Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=1;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2971545.72総利益6030449.70総損失-3058903.98
プロフィットファクタ1.97期待利得2459.89
絶対ドローダウン33619.74最大ドローダウン92349.84 (4.17%)相対ドローダウン5.83% (78939.30)
総取引数1208売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1208 (62.00%)
勝率(%)749 (62.00%)負率 (%)459 (38.00%)
最大勝トレード59334.00敗トレード-40128.00
平均勝トレード8051.33敗トレード-6664.28
最大連勝(金額)13 (75934.98)連敗(金額)6 (-65837.64)
最大連勝(トレード数)148710.54 (5)連敗(トレード数)-65837.64 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 20:10buy10.3376.70275.49678.496
22012.01.05 02:55close10.3376.72875.49678.4961728.541001728.54
32012.01.09 20:10buy20.3376.90275.70378.703
42012.01.10 02:55close20.3376.85675.70378.703-1469.821000258.72
52012.01.13 20:10buy30.3376.89075.69978.699
62012.01.16 02:55close30.3376.84975.69978.699-1304.82998953.90
72012.01.24 20:10buy40.3377.73576.54379.543
82012.01.25 02:55close40.3377.79076.54379.5431863.181000817.08
92012.01.25 09:10buy50.3377.93176.73279.732
102012.01.25 20:00close50.3377.71876.73279.732-7392.00993425.08
112012.01.27 09:10buy60.3377.11875.92078.920
122012.01.27 20:00close60.3376.71975.92078.920-13530.00979895.08
132012.01.27 20:10buy70.3376.68275.48078.480
142012.01.30 02:55close70.3376.74975.48078.4802259.18982154.26
152012.01.30 09:10buy80.3376.67775.48078.480
162012.01.30 20:00close80.3376.31775.48078.480-12243.00969911.26
172012.02.03 20:10buy90.3376.55175.35978.359
182012.02.06 02:55close90.3376.51575.35978.359-1139.82968771.44
192012.02.09 20:10buy100.3377.57476.37179.371
202012.02.10 02:55close100.3377.67176.37179.3713249.18972020.62
212012.02.14 20:10buy110.3378.45977.26380.263
222012.02.15 02:55close110.3378.51577.26380.2631896.18973916.80
232012.02.17 20:10buy120.3379.42178.21281.212
242012.02.20 02:55close120.3379.61878.21281.2126549.18980465.98
252012.02.24 20:10buy130.3380.82779.61782.617
262012.02.27 02:55close130.3381.25679.61782.61714205.18994671.16
272012.02.28 09:10buy140.3380.58079.37482.374
282012.02.28 20:00close140.3380.51279.37482.374-2607.00992064.16
292012.02.29 09:10buy150.3380.45379.25982.259
302012.02.29 20:00close150.3381.01279.25982.25918084.001010148.16
312012.02.29 20:10buy160.3381.01479.81282.812
322012.03.01 02:55close160.3381.22179.81282.8127701.541017849.70
332012.03.02 20:10buy170.3381.58480.38283.382
342012.03.05 02:55close170.3381.57280.38283.382-347.821017501.88
352012.03.09 20:10buy180.3382.50581.29784.297
362012.03.12 03:55close180.3382.29981.29784.297-6749.821010752.06
372012.03.14 20:10buy190.3383.63082.42185.421
382012.03.15 03:55close190.3383.96182.42185.42111793.541022545.60
392012.03.19 20:10buy200.3383.42482.22585.225
402012.03.20 03:55close200.3383.37882.22585.225-1469.821021075.78
412012.03.23 20:10buy210.3382.48381.27984.279
422012.03.26 03:55close210.3382.70681.27984.2797407.181028482.96
432012.03.29 20:10buy220.3382.37881.17884.178
442012.03.30 03:55close220.3382.16181.17884.178-7112.821021370.14
452012.04.04 20:10buy230.3382.61581.40684.406
462012.04.05 03:55close230.3382.33781.40684.406-8303.461013066.68
472012.04.09 20:10buy240.3381.62580.43183.431
482012.04.10 03:55close240.3381.79980.43183.4315790.181018856.86
492012.04.13 20:10buy250.3380.97679.77982.779
502012.04.16 03:55close250.3380.94979.77982.779-842.821018014.04
512012.04.19 20:10buy260.3381.52780.33183.331
522012.04.20 03:55close260.3381.61280.33183.3312853.181020867.22
532012.04.24 20:10buy270.3381.21280.01583.015
542012.04.25 03:55close270.3381.42780.01583.0157143.181028010.40
552012.04.26 09:10buy280.3381.17479.98082.980
562012.04.26 20:00close280.3380.83779.98082.980-11484.001016526.40
572012.04.27 20:10buy290.3380.42579.23082.230
582012.04.30 03:55close290.3380.31979.23082.230-3449.821013076.58
592012.04.30 09:10buy300.3380.13278.93781.937
602012.04.30 20:00close300.3379.83678.93781.937-10131.001002945.58
612012.05.04 20:10buy310.3379.87578.68081.680
622012.05.07 03:55close310.3379.85678.68081.680-578.821002366.76
632012.05.09 20:10buy320.3379.65378.46081.460
642012.05.10 03:55close320.3379.69078.46081.4602091.541004458.30
652012.05.14 20:10buy330.3379.83978.63481.634
662012.05.15 03:55close330.3379.91478.63481.6342523.181006981.48
672012.05.18 20:10buy340.3379.12577.92480.924
682012.05.21 03:55close340.3379.16877.92480.9241467.181008448.66
692012.05.24 20:10buy350.3379.50878.30381.303
702012.05.25 03:55close350.3379.64478.30381.3034536.181012984.84
712012.05.25 09:10buy360.3379.67978.48281.482
722012.05.25 20:00close360.3379.64978.48281.482-1353.001011631.84
732012.05.28 09:10buy370.3379.38778.17781.177
742012.05.28 20:00close370.3379.50678.17781.1773564.001015195.84
752012.05.29 09:10buy380.3379.52378.33381.333
762012.05.29 20:00close380.3379.44378.33381.333-3003.001012192.84
772012.05.29 20:10buy390.3379.43478.22981.229
782012.05.30 03:55close390.3379.47178.22981.2291269.181013462.02
792012.05.30 09:10buy400.3379.43578.24181.241
802012.05.30 20:00close400.3378.99178.24181.241-15015.00998447.02
812012.06.04 20:10buy410.3378.32877.13680.136
822012.06.05 03:55close410.3378.28077.13680.136-1535.82996911.20
832012.06.08 20:10buy420.3379.45378.24381.243
842012.06.11 03:55close420.3379.59378.24381.2434668.181001579.38
852012.06.14 20:10buy430.3379.34378.14581.145
862012.06.15 03:55close430.3379.47578.14581.1454404.181005983.56
872012.06.19 20:10buy440.3378.93677.72980.729
882012.06.20 03:55close440.3378.97577.72980.7291335.181007318.74
892012.06.22 20:10buy450.3380.44079.23882.238
902012.06.25 03:55close450.3380.39779.23882.238-1370.821005947.92
912012.06.26 09:10buy460.3379.64378.44581.445
922012.06.26 20:00close460.3379.43878.44581.445-7128.00998819.92
932012.06.27 09:10buy470.3379.48278.28181.281
942012.06.27 20:00close470.3379.75378.28181.2818580.001007399.92
952012.06.28 09:10buy480.3379.45278.24281.242
962012.06.28 20:00close480.3379.38678.24281.242-2541.001004858.92
972012.06.29 09:10buy490.3379.42378.22681.226
982012.06.29 20:00close490.3379.79678.22681.22611946.001016804.92
992012.06.29 20:10buy500.3379.83578.63081.630
1002012.07.02 03:55close500.3379.75478.63081.630-2624.821014180.10
1012012.07.04 20:10buy510.3379.82878.63081.630
1022012.07.05 03:55close510.3379.90778.63081.6303477.541017657.64
1032012.07.09 20:10buy520.3379.66778.47081.470
1042012.07.10 03:55close520.3379.51478.47081.470-5000.821012656.82
1052012.07.13 20:10buy530.3379.20078.00281.002
1062012.07.16 03:55close530.3379.15178.00281.002-1568.821011088.00
1072012.07.19 20:10buy540.3378.60177.40280.402
1082012.07.20 03:55close540.3378.72577.40280.4024140.181015228.18
1092012.07.24 20:10buy550.3378.19476.98779.987
1102012.07.25 03:55close550.3378.10076.98779.987-3053.821012174.36
1112012.07.25 09:10buy560.3378.14676.95679.956
1122012.07.25 20:00close560.3378.22576.95679.9562244.001014418.36
1132012.07.26 09:10buy570.3378.16976.97779.977
1142012.07.26 20:00close570.3378.27876.97779.9773234.001017652.36
1152012.07.27 09:10buy580.3378.23277.02380.023
1162012.07.27 20:00close580.3378.57377.02380.02310890.001028542.36
1172012.07.27 20:15buy590.3378.57677.37380.373
1182012.07.30 03:55close590.3378.45877.37380.373-3845.821024696.54
1192012.07.30 09:10buy600.3378.36577.15980.159
1202012.07.30 20:00close600.3378.23377.15980.159-4719.001019977.54
1212012.08.03 20:15buy610.3378.59877.40580.405
1222012.08.06 03:55close610.3378.54877.40580.405-1601.821018375.72
1232012.08.09 20:10buy620.3378.68277.47280.472
1242012.08.10 03:55close620.3378.57477.47280.472-3515.821014859.90
1252012.08.14 20:10buy630.3378.77477.58180.581
1262012.08.15 03:55close630.3378.83777.58180.5812127.181016987.08
1272012.08.17 20:10buy640.3379.54878.33881.338
1282012.08.20 03:55close640.3379.56578.33881.338609.181017596.26
1292012.08.24 20:10buy650.3378.65777.46680.466
1302012.08.27 03:55close650.3378.79777.46680.4664668.181022264.44
1312012.08.27 09:10buy660.3378.75077.54080.540
1322012.08.27 20:00close660.3378.70577.54080.540-1848.001020416.44
1332012.08.28 09:10buy670.3378.57077.36180.361
1342012.08.28 20:00close670.3378.50377.36180.361-2574.001017842.44
1352012.08.29 20:10buy680.3378.73777.53780.537
1362012.08.30 03:55close680.3378.65677.53780.537-1802.461016039.98
1372012.08.30 09:10buy690.3378.64077.43880.438
1382012.08.30 20:00close690.3378.55977.43880.438-3036.001013003.98
1392012.09.04 20:10buy700.3378.40577.21480.214
1402012.09.05 03:55close700.3378.49377.21480.2142952.181015956.16
1412012.09.07 20:30buy710.3378.23477.04480.044
1422012.09.10 03:55close710.3378.21077.04480.044-743.821015212.34
1432012.09.14 20:10buy720.3378.25277.05880.058
1442012.09.17 03:55close720.3378.32177.05880.0582325.181017537.52
1452012.09.19 20:30buy730.3378.37777.17980.179
1462012.09.20 03:55close730.3378.38377.17980.1791068.541018606.06
1472012.09.24 20:10buy740.3377.86376.65979.659
1482012.09.25 03:55close740.3377.84276.65979.659-644.821017961.24
1492012.09.25 09:10buy750.3377.79076.58079.580
1502012.09.25 20:00close750.3377.88576.58079.5802772.001020733.24
1512012.09.27 09:10buy760.3377.72976.52479.524
1522012.09.27 20:00close760.3377.64476.52479.524-3168.001017565.24
1532012.09.28 09:10buy770.3377.49276.28279.282
1542012.09.28 20:00close770.3377.91976.28279.28213728.001031293.24
1552012.09.28 20:10buy780.3377.94776.73979.739
1562012.10.01 03:55close780.3377.91276.73979.739-1106.821030186.42
1572012.10.04 20:10buy790.3378.34677.13980.139
1582012.10.05 03:55close790.3378.55277.13980.1396846.181037032.60
1592012.10.09 20:10buy800.3378.22877.02880.028
1602012.10.10 03:55close800.3378.28077.02880.0281764.181038796.78
1612012.10.12 20:10buy810.3378.36177.15580.155
1622012.10.15 03:55close810.3378.35977.15580.155-17.821038778.96
1632012.10.19 20:10buy820.3379.31278.11781.117
1642012.10.22 03:55close820.3379.31678.11781.117180.181038959.14
1652012.10.24 20:10buy830.3379.79478.60381.603
1662012.10.25 03:55close830.3379.87478.60381.6033510.541042469.68
1672012.10.25 09:10buy840.3380.08978.89481.894
1682012.10.25 20:00close840.3380.18178.89481.8942673.001045142.68
1692012.10.26 09:10buy850.3380.05078.84481.844
1702012.10.26 20:00close850.3379.72578.84481.844-11088.001034054.68
1712012.10.29 09:10buy860.3379.69078.48081.480
1722012.10.29 20:00close860.3379.78878.48081.4802871.001036925.68
1732012.10.29 20:10buy870.3379.79778.59781.597
1742012.10.30 03:55close870.3379.86478.59781.5972259.181039184.86
1752012.11.02 20:10buy880.3380.49179.28882.288
1762012.11.05 02:55close880.3380.47079.28882.288-644.821038540.04
1772012.11.09 20:10buy890.3379.47478.27081.270
1782012.11.12 02:55close890.3379.50678.27081.2701104.181039644.22
1792012.11.14 20:10buy900.3380.14778.95481.954
1802012.11.15 02:55close900.3380.24278.95481.9544005.541043649.76
1812012.11.19 20:10buy910.3381.17379.96882.968
1822012.11.20 02:55close910.3381.37379.96882.9686648.181050297.94
1832012.11.23 20:10buy920.3382.37781.18484.184
1842012.11.26 02:55close920.3382.60981.18484.1847704.181058002.12
1852012.11.26 09:10buy930.3382.16080.95283.952
1862012.11.26 20:00close930.3382.13380.95283.952-1254.001056748.12
1872012.11.27 09:10buy940.3382.29881.09984.099
1882012.11.27 20:00close940.3382.16981.09984.099-4620.001052128.12
1892012.11.28 09:10buy950.3381.86080.65283.652
1902012.11.28 20:00close950.3381.87780.65283.652198.001052326.12
1912012.11.29 09:10buy960.3382.15180.94983.949
1922012.11.29 20:00close960.3382.08080.94983.949-2706.001049620.12
1932012.11.29 20:10buy970.3382.07780.87483.874
1942012.11.30 02:55close970.3382.10480.87483.874939.181050559.30
1952012.11.30 09:10buy980.3382.49181.28484.284
1962012.11.30 20:00close980.3382.50381.28484.28433.001050592.30
1972012.12.04 20:10buy990.3381.78680.58183.581
1982012.12.05 02:55close990.3381.90180.58183.5813843.181054435.48
1992012.12.07 20:10buy1000.3382.36481.16484.164
2002012.12.10 02:55close1000.3382.53981.16484.1645823.181060258.66
2012012.12.14 20:10buy1010.3383.36482.16485.164
2022012.12.17 02:55close1010.3383.96282.16485.16419782.181080040.84
2032012.12.19 20:10buy1020.3384.44883.24986.249
2042012.12.20 02:55close1020.3384.23183.24986.249-6290.461073750.38
2052013.01.04 20:10buy1030.3388.29687.09390.093
2062013.01.07 02:55close1030.3388.05387.09390.093-7970.821065779.56
2072013.01.09 20:10buy1040.3387.91786.71789.717
2082013.01.10 02:55close1040.3388.17986.71789.7179516.541075296.10
2092013.01.14 20:10buy1050.3389.30388.11391.113
2102013.01.15 02:55close1050.3389.56688.11391.1138727.181084023.28
2112013.01.18 20:10buy1060.3390.05388.84991.849
2122013.01.21 02:55close1060.3389.83488.84991.849-7178.821076844.46
2132013.01.24 20:10buy1070.3389.96088.75491.754
2142013.01.25 02:55close1070.3390.54988.75491.75419485.181096329.64
2152013.01.25 09:10buy1080.3390.48689.28392.283
2162013.01.25 20:00close1080.3391.01489.28392.28317061.001113390.64
2172013.01.29 09:10buy1090.3390.72689.52692.526
2182013.01.29 20:00close1090.3390.59489.52692.526-4719.001108671.64
2192013.01.29 20:10buy1100.3390.63989.44292.442
2202013.01.30 02:55close1100.3390.83389.44292.4426450.181115121.82
2212013.01.30 09:10buy1110.3390.91589.71792.717
2222013.01.30 20:00close1110.3391.07789.71792.7174983.001120104.82
2232013.02.04 20:10buy1120.3392.58891.39694.396
2242013.02.05 02:55close1120.3392.26591.39694.396-10610.821109494.00
2252013.02.08 20:10buy1130.3392.73591.53394.533
2262013.02.11 02:55close1130.3392.68491.53394.533-1634.821107859.18
2272013.02.14 20:10buy1140.3393.10391.90994.909
2282013.02.15 02:55close1140.3392.92591.90994.909-5825.821102033.36
2292013.02.19 20:10buy1150.3393.50792.31395.313
2302013.02.20 02:55close1150.3393.63692.31395.3134305.181106338.54
2312013.02.22 20:10buy1160.3393.39592.19795.197
2322013.02.25 02:55close1160.3394.06992.19795.19722290.181128628.72
2332013.02.25 09:10buy1170.3394.25693.05196.051
2342013.02.25 20:00close1170.3393.41193.05196.051-28248.001100380.72
2352013.02.27 09:10buy1180.3391.76390.57193.571
2362013.02.27 20:00close1180.3391.86590.57193.5713003.001103383.72
2372013.02.28 09:10buy1190.3392.37891.17494.174
2382013.02.28 20:00close1190.3392.37191.17494.174-594.001102789.72
2392013.03.04 20:10buy1200.3393.35892.15895.158
2402013.03.05 02:55close1200.3393.39192.15895.1581137.181103926.90
2412013.03.08 20:10buy1210.3395.76094.56897.568
2422013.03.11 03:55close1210.3396.08894.56897.56810872.181114799.08
2432013.03.14 20:10buy1220.3395.88094.67297.672
2442013.03.15 03:55close1220.3396.14494.67297.6728760.181123559.26
2452013.03.19 20:10buy1230.3394.92493.72096.720
2462013.03.20 03:55close1230.3394.93993.72096.720543.181124102.44
2472013.03.22 20:10buy1240.3394.55693.35096.350
2482013.03.25 03:55close1240.3394.83093.35096.3509090.181133192.62
2492013.03.26 09:10buy1250.3394.23793.04796.047
2502013.03.26 20:00close1250.3394.43993.04796.0476303.001139495.62
2512013.03.27 09:10buy1260.3394.76093.56496.564
2522013.03.27 20:00close1260.3394.36893.56496.564-13299.001126196.62
2532013.03.28 09:10buy1270.3394.13492.94495.944
2542013.03.28 20:00close1270.3394.10592.94495.944-1320.001124876.62
2552013.03.29 09:10buy1280.3394.03892.84495.844
2562013.03.29 20:00close1280.3394.19592.84495.8444818.001129694.62
2572013.03.29 20:10buy1290.3394.20393.00896.008
2582013.04.01 03:55close1290.3394.34293.00896.0084635.181134329.80
2592013.04.04 20:10buy1300.3396.17694.96897.968
2602013.04.05 03:55close1300.3396.92694.96897.96824798.181159127.98
2612013.04.09 20:10buy1310.3399.14697.936100.936
2622013.04.10 03:55close1310.3399.17897.936100.9361104.181160232.16
2632013.04.12 20:10buy1320.3399.01097.801100.801
2642013.04.15 03:55close1320.3398.62897.801100.801-12557.821147674.34
2652013.04.19 20:10buy1330.3399.14997.953100.953
2662013.04.22 03:55close1330.3399.76997.953100.95320508.181168182.52
2672013.04.24 20:10buy1340.3399.41998.227101.227
2682013.04.25 03:55close1340.3399.53498.227101.2274665.541172848.06
2692013.04.26 09:10buy1350.3398.56597.371100.371
2702013.04.26 20:00close1350.3397.90897.371100.371-22044.001150804.06
2712013.04.29 09:10buy1360.3397.60196.40299.402
2722013.04.29 20:00close1360.3398.03996.40299.40214091.001164895.06
2732013.04.29 20:10buy1370.3398.01496.81599.815
2742013.04.30 03:55close1370.3397.89596.81599.815-3878.821161016.24
2752013.05.03 20:10buy1380.3399.12397.926100.926
2762013.05.06 03:55close1380.3399.08397.926100.926-1271.821159744.42
2772013.05.09 20:10buy1390.3399.57698.381101.381
2782013.05.10 03:55close1390.33100.92998.381101.38144697.181204441.60
2792013.05.14 20:10buy1400.33102.254101.055104.055
2802013.05.15 03:55close1400.33102.118101.055104.055-4439.821200001.78
2812013.05.17 20:10buy1410.33103.007101.816104.816
2822013.05.20 03:55close1410.33102.830101.816104.816-5792.821194208.96
2832013.05.24 20:10buy1420.33101.05899.863102.863
2842013.05.27 03:55close1420.33100.86899.863102.863-6221.821187987.14
2852013.05.27 09:10buy1430.33100.98099.772102.772
2862013.05.27 20:00close1430.33101.05799.772102.7722178.001190165.14
2872013.05.28 09:10buy1440.33101.949100.744103.744
2882013.05.28 20:00close1440.33102.178100.744103.7447194.001197359.14
2892013.05.29 20:10buy1450.33100.94199.732102.732
2902013.05.30 03:55close1450.33101.19899.732102.7329351.541206710.68
2912013.05.30 09:10buy1460.33100.86899.669102.669
2922013.05.30 20:00close1460.33100.90099.669102.669693.001207403.68
2932013.06.04 20:10buy1470.33100.20598.995101.995
2942013.06.05 03:55close1470.33100.27098.995101.9952193.181209596.86
2952013.06.19 20:10buy1480.3395.13793.92996.929
2962013.06.19 22:45t/p1480.3396.93893.92996.92959070.001268666.86
2972013.06.25 09:10buy1490.3397.59496.38699.386
2982013.06.25 20:00close1490.3397.71996.38699.3863762.001272428.86
2992013.06.27 09:10buy1500.3398.04496.83799.837
3002013.06.27 20:00close1500.3398.19396.83799.8374554.001276982.86
3012013.07.04 20:10buy1510.33100.09498.888101.888
3022013.07.05 03:55close1510.33100.33698.888101.8888034.181285017.04
3032013.07.09 20:10buy1520.33101.05799.848102.848
3042013.07.10 03:55close1520.33101.15899.848102.8483381.181288398.22
3052013.07.12 20:10buy1530.3399.34698.141101.141
3062013.07.15 03:55close1530.3399.32698.141101.141-611.821287786.40
3072013.07.19 20:10buy1540.33100.23999.031102.031
3082013.07.22 03:55close1540.3399.99999.031102.031-7871.821279914.58
3092013.07.24 20:10buy1550.33100.33699.139102.139
3102013.07.25 03:55close1550.33100.29699.139102.139-449.461279465.12
3112013.07.29 09:10buy1560.3397.82196.61899.618
3122013.07.29 20:00close1560.3397.95996.61899.6184191.001283656.12
3132013.07.29 20:10buy1570.3397.95496.74999.749
3142013.07.30 03:55close1570.3398.04196.74999.7492919.181286575.30
3152013.07.30 09:10buy1580.3398.31397.114100.114
3162013.07.30 20:00close1580.3398.09597.114100.114-7557.001279018.30
3172013.08.09 20:10buy1590.3396.40495.20298.202
3182013.08.12 03:55close1590.3396.20295.20298.202-6617.821272400.48
3192013.08.14 20:10buy1600.3398.17896.98599.985
3202013.08.15 03:55close1600.3397.94296.98599.985-6917.461265483.02
3212013.08.19 20:10buy1610.3397.91396.71499.714
3222013.08.20 03:55close1610.3397.68296.71499.714-7574.821257908.20
3232013.08.26 09:10buy1620.3398.61497.407100.407
3242013.08.26 20:00close1620.3398.68397.407100.4071914.001259822.20
3252013.08.28 09:10buy1630.3397.28696.09699.096
3262013.08.28 20:00close1630.3397.65496.09699.09611781.001271603.20
3272013.08.29 09:10buy1640.3397.80196.59999.599
3282013.08.29 20:00close1640.3398.36296.59999.59918150.001289753.20
3292013.08.29 20:10buy1650.3398.36997.163100.163
3302013.08.30 03:55close1650.3398.33397.163100.163-1139.821288613.38
3312013.09.04 20:10buy1660.3399.71298.511101.511
3322013.09.05 03:55close1660.3399.68298.511101.511-119.461288493.92
3332013.09.09 20:10buy1670.3399.61998.415101.415
3342013.09.10 03:55close1670.3399.68198.415101.4152094.181290588.10
3352013.09.13 20:10buy1680.3399.31598.110101.110
3362013.09.16 03:55close1680.3398.82998.110101.110-15989.821274598.28
3372013.09.19 20:10buy1690.3399.38298.190101.190
3382013.09.20 03:55close1690.3399.52598.190101.1904767.181279365.46
3392013.09.24 20:10buy1700.3398.94097.731100.731
3402013.09.25 03:55close1700.3398.70397.731100.731-7772.821271592.64
3412013.09.25 09:10buy1710.3398.64497.447100.447
3422013.09.25 20:00close1710.3398.62397.447100.447-1056.001270536.64
3432013.09.26 09:10buy1720.3399.00397.805100.805
3442013.09.26 20:00close1720.3399.05897.805100.8051452.001271988.64
3452013.09.27 09:10buy1730.3398.62197.428100.428
3462013.09.27 20:00close1730.3398.36697.428100.428-8778.001263210.64
3472013.09.27 20:10buy1740.3398.34497.145100.145
3482013.09.30 03:55close1740.3397.71297.145100.145-20807.821242402.82
3492013.09.30 09:10buy1750.3397.86996.66199.661
3502013.09.30 20:00close1750.3398.19996.66199.66110527.001252929.82
3512013.10.04 20:10buy1760.3397.36796.16499.164
3522013.10.07 03:55close1760.3397.24296.16499.164-4076.821248853.00
3532013.10.09 20:10buy1770.3397.28196.07299.072
3542013.10.10 03:55close1770.3397.56996.07299.07210374.541259227.54
3552013.10.14 20:10buy1780.3398.38197.174100.174
3562013.10.15 03:55close1780.3398.55097.174100.1745625.181264852.72
3572013.10.18 20:10buy1790.3397.88296.67999.679
3582013.10.21 03:55close1790.3398.05096.67999.6795592.181270444.90
3592013.10.24 20:11buy1800.3397.35996.15399.153
3602013.10.25 03:55close1800.3397.26496.15399.153-3086.821267358.08
3612013.10.25 09:10buy1810.3397.03495.84298.842
3622013.10.25 20:00close1810.3397.46295.84298.84213761.001281119.08
3632013.10.28 09:10buy1820.3397.63696.43299.432
3642013.10.28 20:00close1820.3397.70496.43299.4321881.001283000.08
3652013.10.29 09:10buy1830.3397.52996.33999.339
3662013.10.29 20:00close1830.3398.18096.33999.33921120.001304120.08
3672013.10.29 20:10buy1840.3398.22197.017100.017
3682013.10.30 03:55close1840.3398.19497.017100.017-842.821303277.26
3692013.10.30 09:10buy1850.3398.21897.011100.011
3702013.10.30 20:00close1850.3398.22197.011100.011-264.001303013.26
3712013.11.04 20:10buy1860.3398.67097.468100.468
3722013.11.05 02:55close1860.3398.55697.468100.468-3713.821299299.44
3732013.11.08 20:10buy1870.3398.96497.759100.759
3742013.11.11 02:55close1870.3398.97897.759100.759510.181299809.62
3752013.11.14 20:10buy1880.3399.93498.726101.726
3762013.11.15 02:55close1880.33100.23298.726101.7269882.181309691.80
3772013.11.19 20:10buy1890.33100.13298.942101.942
3782013.11.20 02:55close1890.33100.16898.942101.9421236.181310927.98
3792013.11.22 20:10buy1900.33101.299100.099103.099
3802013.11.25 02:55close1900.33101.440100.099103.0994701.181315629.16
3812013.11.25 09:10buy1910.33101.851100.656103.656
3822013.11.25 20:00close1910.33101.666100.656103.656-6468.001309161.16
3832013.11.26 09:10buy1920.33101.574100.372103.372
3842013.11.26 20:00close1920.33101.260100.372103.372-10725.001298436.16
3852013.11.27 09:10buy1930.33101.580100.374103.374
3862013.11.27 20:00close1930.33102.113100.374103.37417226.001315662.16
3872013.11.28 09:10buy1940.33102.200100.998103.998
3882013.11.28 20:00close1940.33102.287100.998103.9982508.001318170.16
3892013.11.29 20:10buy1950.33102.465101.260104.260
3902013.12.02 02:55close1950.33102.464101.260104.26015.181318185.34
3912013.12.04 20:10buy1960.33102.114100.906103.906
3922013.12.05 02:55close1960.33102.427100.906103.90611199.541329384.88
3932013.12.09 20:10buy1970.33103.218102.019105.019
3942013.12.10 02:55close1970.33103.329102.019105.0193711.181333096.06
3952013.12.13 20:10buy1980.33103.265102.058105.058
3962013.12.16 02:55close1980.33103.175102.058105.058-2921.821330174.24
3972013.12.19 20:10buy1990.33104.131102.939105.939
3982013.12.20 02:55close1990.33104.371102.939105.9397968.181338142.42
3992014.01.09 20:10buy2000.33104.727103.532106.532
4002014.01.10 02:55close2000.33104.909103.532106.5326054.181344196.60
4012014.01.14 20:10buy2010.33103.967102.768105.768
4022014.01.15 02:55close2010.33104.127102.768105.7685328.181349524.78
4032014.01.17 20:10buy2020.33104.316103.108106.108
4042014.01.20 02:55close2020.33104.034103.108106.108-9257.821340266.96
4052014.01.24 20:10buy2030.33102.295101.103104.103
4062014.01.27 02:55close2030.33102.307101.103104.103444.181340711.14
4072014.01.27 09:10buy2040.33102.634101.437104.437
4082014.01.27 20:00close2040.33102.366101.437104.437-9207.001331504.14
4092014.01.28 09:10buy2050.33102.597101.400104.400
4102014.01.28 20:00close2050.33102.905101.400104.4009801.001341305.14
4112014.01.29 09:10buy2060.33103.284102.086105.086
4122014.01.29 16:04s/l2060.33102.092102.086105.086-39699.001301606.14
4132014.01.29 20:15buy2070.33102.175100.977103.977
4142014.01.30 02:55close2070.33102.193100.977103.9771464.541303070.68
4152014.01.30 09:10buy2080.33102.416101.214104.214
4162014.01.30 20:00close2080.33102.781101.214104.21411682.001314752.68
4172014.02.04 20:10buy2090.33101.642100.437103.437
4182014.02.05 02:55close2090.33101.565100.437103.437-2492.821312259.86
4192014.02.07 20:45buy2100.33102.302101.111104.111
4202014.02.10 02:55close2100.33102.474101.111104.1115724.181317984.04
4212014.02.14 20:10buy2110.33101.846100.645103.645
4222014.02.17 02:55close2110.33101.436100.645103.645-13481.821304502.22
4232014.02.19 20:15buy2120.33102.328101.128104.128
4242014.02.20 02:55close2120.33102.242101.128104.128-1967.461302534.76
4252014.02.24 20:10buy2130.33102.516101.322104.322
4262014.02.25 02:55close2130.33102.537101.322104.322741.181303275.94
4272014.02.26 09:10buy2140.33102.315101.112104.112
4282014.02.26 20:00close2140.33102.561101.112104.1127755.001311030.94
4292014.02.27 09:10buy2150.33102.366101.165104.165
4302014.02.27 20:00close2150.33102.101101.165104.165-9108.001301922.94
4312014.02.28 09:10buy2160.33101.823100.631103.631
4322014.02.28 20:00close2160.33102.071100.631103.6317821.001309743.94
4332014.02.28 20:10buy2170.33102.071100.872103.872
4342014.03.03 02:55close2170.33101.288100.872103.872-25790.821283953.12
4352014.03.04 20:15buy2180.33102.191100.987103.987
4362014.03.05 02:55close2180.33102.224100.987103.9871137.181285090.30
4372014.03.07 20:10buy2190.33103.296102.097105.097
4382014.03.10 03:55close2190.33103.201102.097105.097-3086.821282003.48
4392014.03.14 20:10buy2200.33101.441100.232103.232
4402014.03.17 03:55close2200.33101.411100.232103.232-941.821281061.66
4412014.03.19 20:10buy2210.33101.561100.370103.370
4422014.03.20 03:55close2210.33102.298100.370103.37025191.541306253.20
4432014.03.24 20:10buy2220.33102.257101.048104.048
4442014.03.25 03:55close2220.33102.192101.048104.048-2096.821304156.38
4452014.03.25 09:10buy2230.33102.272101.074104.074
4462014.03.25 20:00close2230.33102.292101.074104.074297.001304453.38
4472014.03.26 09:10buy2240.33102.299101.107104.107
4482014.03.26 20:00close2240.33102.351101.107104.1071353.001305806.38
4492014.03.27 09:10buy2250.33102.224101.024104.024
4502014.03.27 20:00close2250.33102.139101.024104.024-3168.001302638.38
4512014.03.28 09:10buy2260.33102.149100.959103.959
4522014.03.28 20:00close2260.33102.886100.959103.95923958.001326596.38
4532014.03.28 20:10buy2270.33102.861101.661104.661
4542014.03.31 03:55close2270.33102.883101.661104.661774.181327370.56
4552014.04.04 20:10buy2280.33103.320102.117105.117
4562014.04.07 03:55close2280.33103.203102.117105.117-3812.821323557.74
4572014.04.09 20:10buy2290.33101.933100.738103.738
4582014.04.10 03:55close2290.33102.036100.738103.7384269.541327827.28
4592014.04.14 20:10buy2300.33101.786100.583103.583
4602014.04.15 03:55close2300.33101.844100.583103.5831962.181329789.46
4612014.04.18 20:10buy2310.33102.417101.214104.214
4622014.04.21 03:55close2310.33102.594101.214104.2145889.181335678.64
4632014.04.24 20:10buy2320.33102.338101.128104.128
4642014.04.25 03:55close2320.33102.360101.128104.128774.181336452.82
4652014.04.25 09:10buy2330.33102.350101.157104.157
4662014.04.25 20:00close2330.33102.155101.157104.157-6798.001329654.82
4672014.04.28 09:10buy2340.33102.248101.050104.050
4682014.04.28 20:00close2340.33102.487101.050104.0507524.001337178.82
4692014.04.29 09:10buy2350.33102.537101.338104.338
4702014.04.29 20:00close2350.33102.600101.338104.3381716.001338894.82
4712014.04.29 20:10buy2360.33102.542101.349104.349
4722014.04.30 03:55close2360.33102.584101.349104.3491434.181340329.00
4732014.05.09 20:10buy2370.33101.810100.607103.607
4742014.05.12 03:55close2370.33101.988100.607103.6075922.181346251.18
4752014.05.14 20:10buy2380.33101.778100.576103.576
4762014.05.15 03:55close2380.33101.809100.576103.5761893.541348144.72
4772014.05.19 20:10buy2390.33101.289100.080103.080
4782014.05.20 03:55close2390.33101.436100.080103.0804899.181353043.90
4792014.05.23 20:10buy2400.33101.985100.788103.788
4802014.05.26 03:55close2400.33101.985100.788103.78848.181353092.08
4812014.05.26 09:10buy2410.33101.936100.731103.731
4822014.05.26 20:00close2410.33101.910100.731103.731-1221.001351871.08
4832014.05.29 09:10buy2420.33101.669100.467103.467
4842014.05.29 20:00close2420.33101.614100.467103.467-2178.001349693.08
4852014.05.29 20:10buy2430.33101.645100.437103.437
4862014.05.30 03:55close2430.33101.626100.437103.437-578.821349114.26
4872014.05.30 09:10buy2440.33101.594100.386103.386
4882014.05.30 20:00close2440.33101.784100.386103.3865907.001355021.26
4892014.06.04 20:10buy2450.33102.699101.501104.501
4902014.06.05 03:55close2450.33102.633101.501104.501-1307.461353713.80
4912014.06.09 20:10buy2460.33102.544101.335104.335
4922014.06.10 03:55close2460.33102.452101.335104.335-2987.821350725.98
4932014.06.13 20:10buy2470.33102.018100.811103.811
4942014.06.16 03:55close2470.33101.945100.811103.811-2360.821348365.16
4952014.06.19 20:10buy2480.33101.894100.699103.699
4962014.06.20 03:55close2480.33101.908100.699103.699510.181348875.34
4972014.06.24 20:10buy2490.33102.067100.872103.872
4982014.06.25 03:55close2490.33101.936100.872103.872-4274.821344600.52
4992014.06.25 09:10buy2500.33101.889100.689103.689
5002014.06.25 20:00close2500.33101.792100.689103.689-3564.001341036.52
5012014.06.26 09:10buy2510.33101.768100.559103.559
5022014.06.26 20:00close2510.33101.628100.559103.559-4983.001336053.52
5032014.06.27 09:10buy2520.33101.388100.182103.182
5042014.06.27 20:00close2520.33101.361100.182103.182-1254.001334799.52
5052014.06.27 20:10buy2530.33101.368100.176103.176
5062014.06.30 03:55close2530.33101.311100.176103.176-1832.821332966.70
5072014.06.30 09:10buy2540.33101.293100.098103.098
5082014.06.30 20:00close2540.33101.289100.098103.098-495.001332471.70
5092014.07.04 20:10buy2550.33102.078100.884103.884
5102014.07.07 03:55close2550.33102.185100.884103.8843579.181336050.88
5112014.07.09 20:10buy2560.33101.733100.533103.533
5122014.07.10 03:55close2560.33101.543100.533103.533-5399.461330651.42
5132014.07.14 20:10buy2570.33101.591100.383103.383
5142014.07.15 03:55close2570.33101.624100.383103.3831137.181331788.60
5152014.07.18 20:10buy2580.33101.378100.181103.181
5162014.07.21 03:55close2580.33101.318100.181103.181-1931.821329856.78
5172014.07.24 20:10buy2590.33101.794100.601103.601
5182014.07.25 03:55close2590.33101.761100.601103.601-1040.821328815.96
5192014.07.25 09:10buy2600.33101.738100.539103.539
5202014.07.25 20:00close2600.33101.834100.539103.5392805.001331620.96
5212014.07.28 09:10buy2610.33101.829100.631103.631
5222014.07.28 20:00close2610.33101.823100.631103.631-561.001331059.96
5232014.07.29 09:10buy2620.33101.997100.787103.787
5242014.07.29 20:00close2620.33102.127100.787103.7873927.001334986.96
5252014.07.29 20:10buy2630.33102.116100.906103.906
5262014.07.30 03:55close2630.33102.098100.906103.906-545.821334441.14
5272014.07.30 09:10buy2640.33102.112100.922103.922
5282014.07.30 20:00close2640.33102.937100.922103.92226862.001361303.14
5292014.08.04 20:10buy2650.33102.480101.287104.287
5302014.08.05 03:55close2650.33102.606101.287104.2874206.181365509.32
5312014.08.08 20:10buy2660.33101.854100.662103.662
5322014.08.11 03:55close2660.33102.141100.662103.6629519.181375028.50
5332014.08.14 20:10buy2670.33102.493101.301104.301
5342014.08.15 03:55close2670.33102.483101.301104.301-281.821374746.68
5352014.08.19 20:10buy2680.33102.872101.678104.678
5362014.08.20 03:55close2680.33102.961101.678104.6782985.181377731.86
5372014.08.22 20:10buy2690.33103.944102.748105.748
5382014.08.25 03:55close2690.33104.178102.748105.7487770.181385502.04
5392014.08.25 09:10buy2700.33104.171102.976105.976
5402014.08.25 20:00close2700.33103.959102.976105.976-7359.001378143.04
5412014.08.26 09:10buy2710.33103.880102.676105.676
5422014.08.26 20:00close2710.33104.059102.676105.6765544.001383687.04
5432014.08.28 09:10buy2720.33103.801102.592105.592
5442014.08.28 20:00close2720.33103.763102.592105.592-1617.001382070.04
5452014.08.29 09:10buy2730.33103.810102.614105.614
5462014.08.29 20:00close2730.33104.026102.614105.6146765.001388835.04
5472014.08.29 20:10buy2740.33104.064102.867105.867
5482014.09.01 03:55close2740.33104.134102.867105.8672358.181391193.22
5492014.09.04 20:10buy2750.33105.295104.104107.104
5502014.09.05 03:55close2750.33105.551104.104107.1048496.181399689.40
5512014.09.09 20:10buy2760.33106.385105.182108.182
5522014.09.10 03:55close2760.33106.110105.182108.182-9026.821390662.58
5532014.09.12 20:10buy2770.33107.209106.000109.000
5542014.09.15 03:55close2770.33107.307106.000109.0003282.181393944.76
5552014.09.19 20:10buy2780.33108.948107.746110.746
5562014.09.22 03:55close2780.33108.970107.746110.746774.181394718.94
5572014.09.24 20:10buy2790.33108.860107.664110.664
5582014.09.25 03:55close2790.33109.212107.664110.66412486.541407205.48
5592014.09.25 09:10buy2800.33109.194107.987110.987
5602014.09.25 20:00close2800.33108.756107.987110.987-14817.001392388.48
5612014.09.26 09:10buy2810.33109.036107.832110.832
5622014.09.26 20:00close2810.33109.339107.832110.8329636.001402024.48
5632014.09.29 09:10buy2820.33109.595108.401111.401
5642014.09.29 20:00close2820.33109.330108.401111.401-9108.001392916.48
5652014.09.29 20:10buy2830.33109.353108.162111.162
5662014.09.30 03:55close2830.33109.435108.162111.1622754.181395670.66
5672014.09.30 09:10buy2840.33109.373108.170111.170
5682014.09.30 20:00close2840.33109.650108.170111.1708778.001404448.66
5692014.10.03 20:10buy2850.33109.778108.575111.575
5702014.10.06 03:55close2850.33109.668108.575111.575-3581.821400866.84
5712014.10.09 20:10buy2860.33107.775106.569109.569
5722014.10.10 03:55close2860.33107.773106.569109.569-17.821400849.02
5732014.10.14 20:10buy2870.33107.063105.871108.871
5742014.10.15 03:55close2870.33107.265105.871108.8716714.181407563.20
5752014.10.17 20:15buy2880.33106.647105.440108.440
5762014.10.20 03:55close2880.33107.105105.440108.44015162.181422725.38
5772014.10.24 20:10buy2890.33108.057106.859109.859
5782014.10.27 03:55close2890.33107.951106.859109.859-3449.821419275.56
5792014.10.27 09:10buy2900.33107.930106.732109.732
5802014.10.27 20:00close2900.33107.659106.732109.732-9306.001409969.56
5812014.10.28 09:10buy2910.33107.863106.654109.654
5822014.10.28 20:00close2910.33108.089106.654109.6547095.001417064.56
5832014.10.29 09:10buy2920.33108.148106.954109.954
5842014.10.29 20:00close2920.33108.146106.954109.954-429.001416635.56
5852014.10.29 20:10buy2930.33108.144106.937109.937
5862014.10.30 03:55close2930.33108.970106.937109.93728128.541444764.10
5872014.10.30 09:10buy2940.33109.101107.908110.908
5882014.10.30 20:00close2940.33108.946107.908110.908-5478.001439286.10
5892014.11.04 20:10buy2950.33113.500112.304115.304
5902014.11.05 02:55close2950.33113.679112.304115.3045955.181445241.28
5912014.11.07 20:10buy2960.33114.633113.430116.430
5922014.11.10 02:55close2960.33114.371113.430116.430-8597.821436643.46
5932014.11.14 20:10buy2970.33116.284115.078118.078
5942014.11.17 02:55close2970.33116.432115.078118.0784932.181441575.64
5952014.11.19 20:10buy2980.33117.709116.517119.517
5962014.11.20 02:55close2980.33118.182116.517119.51716479.541458055.18
5972014.11.24 20:10buy2990.33118.390117.193120.193
5982014.11.25 02:55close2990.33118.076117.193120.193-10313.821447741.36
5992014.11.27 09:10buy3000.33117.387116.184119.184
6002014.11.27 20:00close3000.33117.765116.184119.18412111.001459852.36
6012014.11.28 09:10buy3010.33118.132116.939119.939
6022014.11.28 20:00close3010.33118.718116.939119.93918975.001478827.36
6032014.11.28 20:10buy3020.33118.712117.519120.519
6042014.12.01 02:55close3020.33118.896117.519120.5196120.181484947.54
6052014.12.04 20:10buy3030.33119.791118.601121.601
6062014.12.05 02:55close3030.33119.822118.601121.6011071.181486018.72
6072014.12.09 20:10buy3040.33119.396118.196121.196
6082014.12.10 02:55close3040.33119.475118.196121.1962655.181488673.90
6092014.12.12 20:10buy3050.33118.485117.275120.275
6102014.12.15 02:55close3050.33118.545117.275120.2752028.181490702.08
6112014.12.19 20:10buy3060.33119.536118.337121.337
6122014.12.22 02:55close3060.33119.483118.337121.337-1700.821489001.26
6132015.01.19 20:10buy3070.33117.527116.332119.332
6142015.01.20 02:55close3070.33117.876116.332119.33211565.181500566.44
6152015.01.23 20:10buy3080.33117.846116.644119.644
6162015.01.26 02:55close3080.33117.679116.644119.644-5462.821495103.62
6172015.01.26 09:10buy3090.33118.066116.861119.861
6182015.01.26 20:00close3090.33118.376116.861119.8619867.001504970.62
6192015.01.28 09:10buy3100.33118.067116.859119.859
6202015.01.28 20:00close3100.33117.788116.859119.859-9570.001495400.62
6212015.01.29 09:10buy3110.33117.736116.541119.541
6222015.01.29 20:00close3110.33118.346116.541119.54119767.001515167.62
6232015.02.04 20:10buy3120.33117.437116.246119.246
6242015.02.05 02:55close3120.33117.281116.246119.246-4277.461510890.16
6252015.02.09 20:10buy3130.33118.685117.475120.475
6262015.02.10 02:55close3130.33118.474117.475120.475-6914.821503975.34
6272015.02.13 20:10buy3140.33118.709117.504120.504
6282015.02.16 02:55close3140.33118.596117.504120.504-3680.821500294.52
6292015.02.19 20:10buy3150.33118.910117.703120.703
6302015.02.20 02:55close3150.33119.069117.703120.7035295.181505589.70
6312015.02.24 20:10buy3160.33118.831117.638120.638
6322015.02.25 02:55close3160.33118.782117.638120.638-1568.821504020.88
6332015.02.25 09:10buy3170.33118.680117.490120.490
6342015.02.25 20:00close3170.33118.942117.490120.4908283.001512303.88
6352015.02.26 09:10buy3180.33118.940117.742120.742
6362015.02.26 20:00close3180.33119.442117.742120.74216203.001528506.88
6372015.02.27 09:10buy3190.33119.278118.078121.078
6382015.02.27 20:00close3190.33119.743118.078121.07814982.001543488.88
6392015.02.27 20:10buy3200.33119.741118.542121.542
6402015.03.02 02:55close3200.33119.866118.542121.5424173.181547662.06
6412015.03.04 20:10buy3210.33119.770118.567121.567
6422015.03.05 02:55close3210.33119.792118.567121.5671596.541549258.60
6432015.03.09 20:10buy3220.33121.322120.115123.115
6442015.03.10 03:55close3220.33121.451120.115123.1154305.181553563.78
6452015.03.13 20:10buy3230.33121.261120.053123.053
6462015.03.16 03:55close3230.33121.380120.053123.0533975.181557538.96
6472015.03.19 20:10buy3240.33120.968119.761122.761
6482015.03.20 03:55close3240.33120.719119.761122.761-8168.821549370.14
6492015.03.24 20:10buy3250.33119.696118.490121.490
6502015.03.25 03:55close3250.33119.793118.490121.4903249.181552619.32
6512015.03.25 09:10buy3260.33119.613118.416121.416
6522015.03.25 20:00close3260.33119.462118.416121.416-5346.001547273.32
6532015.03.27 09:10buy3270.33119.189117.980120.980
6542015.03.27 20:00close3270.33119.152117.980120.980-1584.001545689.32
6552015.03.27 20:10buy3280.33119.148117.955120.955
6562015.03.30 03:55close3280.33119.248117.955120.9553348.181549037.50
6572015.03.30 09:10buy3290.33119.230118.029121.029
6582015.03.30 20:00close3290.33120.067118.029121.02927258.001576295.50
6592015.04.03 20:30buy3300.33118.982117.785120.785
6602015.04.06 03:55close3300.33119.038117.785120.7851896.181578191.68
6612015.04.14 20:30buy3310.33119.288118.097121.097
6622015.04.15 03:55close3310.33119.593118.097121.09710113.181588304.86
6632015.04.17 20:10buy3320.33118.915117.715120.715
6642015.04.20 03:55close3320.33118.916117.715120.71581.181588386.04
6652015.04.24 20:30buy3330.33119.034117.829120.829
6662015.04.27 03:55close3330.33118.932117.829120.829-3317.821585068.22
6672015.04.27 09:10buy3340.33118.989117.785120.785
6682015.04.27 20:00close3340.33118.928117.785120.785-2376.001582692.22
6692015.04.28 09:10buy3350.33119.105117.895120.895
6702015.04.28 20:00close3350.33118.939117.895120.895-5841.001576851.22
6712015.04.29 09:10buy3360.33118.826117.622120.622
6722015.04.29 20:00close3360.33118.714117.622120.622-4059.001572792.22
6732015.04.30 09:10buy3370.33118.736117.529120.529
6742015.04.30 20:00close3370.33119.650117.529120.52929799.001602591.22
6752015.05.04 20:10buy3380.33120.134118.943121.943
6762015.05.05 03:55close3380.33120.132118.943121.943-17.821602573.40
6772015.05.08 20:10buy3390.33119.693118.501121.501
6782015.05.11 03:55close3390.33119.730118.501121.5011269.181603842.58
6792015.05.14 20:10buy3400.33119.153117.955120.955
6802015.05.15 03:55close3400.33119.368117.955120.9557143.181610985.76
6812015.05.19 20:10buy3410.33120.668119.471122.471
6822015.05.20 03:55close3410.33120.917119.471122.4718265.181619250.94
6832015.05.22 20:10buy3420.33121.472120.270123.270
6842015.05.25 03:55close3420.33121.640120.270123.2705592.181624843.12
6852015.05.26 09:10buy3430.33121.931120.732123.732
6862015.05.26 20:00close3430.33122.922120.732123.73232340.001657183.12
6872015.05.27 09:10buy3440.33122.976121.774124.774
6882015.05.27 20:00close3440.33123.877121.774124.77429370.001686553.12
6892015.05.28 09:10buy3450.33123.873122.663125.663
6902015.05.28 20:00close3450.33123.843122.663125.663-1353.001685200.12
6912015.05.29 09:10buy3460.33123.834122.636125.636
6922015.05.29 20:00close3460.33124.115122.636125.6368910.001694110.12
6932015.05.29 20:10buy3470.33124.083122.881125.881
6942015.06.01 03:55close3470.33124.252122.881125.8815625.181699735.30
6952015.06.04 20:10buy3480.33124.485123.290126.290
6962015.06.05 03:55close3480.33124.480123.290126.290-116.821699618.48
6972015.06.09 20:10buy3490.33124.291123.099126.099
6982015.06.10 03:55close3490.33124.443123.099126.0995064.181704682.66
6992015.06.12 20:10buy3500.33123.392122.192125.192
7002015.06.15 03:55close3500.33123.471122.192125.1922655.181707337.84
7012015.06.19 20:10buy3510.33122.613121.410124.410
7022015.06.22 03:55close3510.33122.710121.410124.4103249.181710587.02
7032015.06.24 20:10buy3520.33123.961122.763125.763
7042015.06.25 03:55close3520.33123.870122.763125.763-2132.461708454.56
7052015.06.25 09:10buy3530.33123.642122.440125.440
7062015.06.25 20:00close3530.33123.594122.440125.440-1947.001706507.56
7072015.06.26 09:10buy3540.33123.406122.213125.213
7082015.06.26 20:00close3540.33123.864122.213125.21314751.001721258.56
7092015.06.29 09:10buy3550.33122.592121.395124.395
7102015.06.29 20:00close3550.33122.468121.395124.395-4455.001716803.56
7112015.06.30 09:10buy3560.33122.356121.163124.163
7122015.06.30 20:00close3560.33122.107121.163124.163-8580.001708223.56
7132015.07.03 20:10buy3570.33122.769121.560124.560
7142015.07.06 03:55close3570.33122.496121.560124.560-8960.821699262.74
7152015.07.09 20:10buy3580.33121.253120.058123.058
7162015.07.10 03:55close3580.33121.635120.058123.05812654.181711916.92
7172015.07.14 20:10buy3590.33123.294122.101125.101
7182015.07.15 03:55close3590.33123.352122.101125.1011962.181713879.10
7192015.07.17 20:10buy3600.33124.042122.840125.840
7202015.07.20 03:55close3600.33124.097122.840125.8401863.181715742.28
7212015.07.24 20:10buy3610.33123.753122.552125.552
7222015.07.27 03:55close3610.33123.657122.552125.552-3119.821712622.46
7232015.07.27 09:10buy3620.33123.535122.332125.332
7242015.07.27 20:00close3620.33123.198122.332125.332-11484.001701138.46
7252015.07.28 09:10buy3630.33123.551122.352125.352
7262015.07.28 20:00close3630.33123.589122.352125.352891.001702029.46
7272015.07.29 09:10buy3640.33123.459122.257125.257
7282015.07.29 20:00close3640.33123.808122.257125.25711154.001713183.46
7292015.07.29 20:10buy3650.33123.782122.581125.581
7302015.07.30 03:55close3650.33124.064122.581125.58110176.541723360.00
7312015.07.30 09:10buy3660.33124.135122.938125.938
7322015.07.30 20:00close3660.33124.345122.938125.9386567.001729927.00
7332015.08.04 20:10buy3670.33123.990122.785125.785
7342015.08.05 03:55close3670.33124.296122.785125.78510146.181740073.18
7352015.08.07 20:10buy3680.33124.272123.063126.063
7362015.08.10 03:55close3680.33124.382123.063126.0633678.181743751.36
7372015.08.14 20:10buy3690.33124.224123.030126.030
7382015.08.17 03:55close3690.33124.420123.030126.0306516.181750267.54
7392015.08.25 09:10buy3700.33119.171117.981120.981
7402015.08.25 20:00close3700.33119.916117.981120.98124222.001774489.54
7412015.08.26 09:10buy3710.33119.765118.559121.559
7422015.08.26 20:00close3710.33119.350118.559121.559-14058.001760431.54
7432015.08.27 09:10buy3720.33119.910118.710121.710
7442015.08.27 20:00close3720.33121.223118.710121.71042966.001803397.54
7452015.08.28 09:10buy3730.33121.091119.884122.884
7462015.08.28 20:00close3730.33121.375119.884122.8849009.001812406.54
7472015.09.09 20:10buy3740.33121.065119.861122.861
7482015.09.10 03:55close3740.33120.220119.861122.861-27014.461785392.08
7492015.09.24 20:10buy3750.33119.593118.396121.396
7502015.09.25 03:55close3750.33120.353118.396121.39625128.181810520.26
7512015.09.25 09:10buy3760.33120.335119.145122.145
7522015.09.25 20:00close3760.33120.731119.145122.14512705.001823225.26
7532015.09.28 09:10buy3770.33120.277119.086122.086
7542015.09.28 20:00close3770.33119.800119.086122.086-16104.001807121.26
7552015.09.29 09:10buy3780.33119.465118.257121.257
7562015.09.29 20:00close3780.33119.678118.257121.2576666.001813787.26
7572015.09.29 20:30buy3790.33119.796118.598121.598
7582015.09.30 03:55close3790.33119.932118.598121.5984536.181818323.44
7592015.09.30 09:10buy3800.33119.948118.748121.748
7602015.09.30 20:00close3800.33119.672118.748121.748-9471.001808852.44
7612015.10.09 20:10buy3810.33120.277119.070122.070
7622015.10.12 03:55close3810.33120.125119.070122.070-4967.821803884.62
7632015.10.14 20:30buy3820.33119.109117.904120.904
7642015.10.15 03:55close3820.33118.989117.904120.904-3089.461800795.16
7652015.10.19 20:10buy3830.33119.439118.249121.249
7662015.10.20 03:55close3830.33119.518118.249121.2492655.181803450.34
7672015.10.23 20:10buy3840.33121.289120.084123.084
7682015.10.26 03:55close3840.33121.137120.084123.084-4967.821798482.52
7692015.10.26 09:10buy3850.33121.099119.902122.902
7702015.10.26 20:00close3850.33120.965119.902122.902-4785.001793697.52
7712015.10.27 09:10buy3860.33120.682119.487122.487
7722015.10.27 20:00close3860.33120.358119.487122.487-11055.001782642.52
7732015.10.28 09:10buy3870.33120.417119.218122.218
7742015.10.28 20:00close3870.33120.572119.218122.2184752.001787394.52
7752015.10.29 09:10buy3880.33120.771119.578122.578
7762015.10.29 20:00close3880.33121.102119.578122.57810560.001797954.52
7772015.10.29 20:10buy3890.33121.163119.965122.965
7782015.10.30 03:55close3890.33120.874119.965122.965-9488.821788465.70
7792015.11.04 20:10buy3900.33121.557120.362123.362
7802015.11.05 02:55close3900.33121.532120.362123.36245.541788511.24
7812015.11.09 20:10buy3910.33123.000121.810124.810
7822015.11.10 02:55close3910.33123.166121.810124.8105526.181794037.42
7832015.11.13 20:10buy3920.33122.882121.690124.690
7842015.11.16 02:55close3920.33122.515121.690124.690-12062.821781974.60
7852015.11.19 20:10buy3930.33122.831121.641124.641
7862015.11.20 02:55close3930.33122.934121.641124.6413447.181785421.78
7872015.11.24 20:10buy3940.33122.404121.207124.207
7882015.11.25 02:55close3940.33122.405121.207124.20781.181785502.96
7892015.11.26 09:10buy3950.33122.631121.435124.435
7902015.11.26 20:00close3950.33122.573121.435124.435-2277.001783225.96
7912015.11.27 20:10buy3960.33122.809121.613124.613
7922015.11.30 02:55close3960.33122.807121.613124.613-17.821783208.14
7932015.11.30 09:10buy3970.33122.826121.622124.622
7942015.11.30 20:00close3970.33123.148121.622124.62210263.001793471.14
7952015.12.04 20:10buy3980.33123.266122.075125.075
7962015.12.07 02:55close3980.33123.216122.075125.075-1601.821791869.32
7972015.12.14 20:45buy3990.33120.687119.477122.477
7982015.12.15 02:55close3990.33121.136119.477122.47714865.181806734.50
7992015.12.18 20:10buy4000.33121.384120.192123.192
8002015.12.21 02:55close4000.33121.262120.192123.192-3977.821802756.68
8012016.01.04 20:10buy4010.33119.469118.268121.268
8022016.01.05 02:55close4010.33119.232118.268121.268-7772.821794983.86
8032016.01.25 09:10buy4020.33118.748117.538120.538
8042016.01.25 20:00close4020.33118.554117.538120.538-6765.001788218.86
8052016.01.26 09:10buy4030.33117.872116.667119.667
8062016.01.26 20:00close4030.33118.558116.667119.66722275.001810493.86
8072016.01.27 09:10buy4040.33118.368117.166120.166
8082016.01.27 20:00close4040.33118.895117.166120.16617028.001827521.86
8092016.01.28 09:10buy4050.33118.668117.459120.459
8102016.01.28 20:00close4050.33118.773117.459120.4593102.001830623.86
8112016.01.29 09:10buy4060.33120.607119.406122.406
8122016.01.29 20:00close4060.33120.938119.406122.40610560.001841183.86
8132016.01.29 20:10buy4070.33120.971119.780122.780
8142016.02.01 02:55close4070.33121.166119.780122.7806483.181847667.04
8152016.02.26 09:10buy4080.33112.756111.548114.548
8162016.02.26 20:00close4080.33113.909111.548114.54837686.001885353.04
8172016.02.29 20:10buy4090.33112.951111.741114.741
8182016.03.01 02:55close4090.33112.453111.741114.741-16385.821868967.22
8192016.03.09 20:30buy4100.33113.081111.873114.873
8202016.03.10 02:55close4100.33113.296111.873114.8737965.541876932.76
8212016.03.14 20:10buy4110.33113.626112.434115.434
8222016.03.15 03:55close4110.33113.863112.434115.4347869.181884801.94
8232016.03.18 20:10buy4120.33111.500110.302113.302
8242016.03.21 03:55close4120.33111.344110.302113.302-5099.821879702.12
8252016.03.24 20:10buy4130.33112.691111.491114.491
8262016.03.25 03:55close4130.33113.244111.491114.49118297.181897999.30
8272016.03.25 09:10buy4140.33113.124111.918114.918
8282016.03.25 20:00close4140.33113.120111.918114.918-495.001897504.30
8292016.03.28 09:10buy4150.33113.493112.289115.289
8302016.03.28 20:00close4150.33113.361112.289115.289-4719.001892785.30
8312016.03.29 09:10buy4160.33113.629112.428115.428
8322016.03.29 20:00close4160.33112.973112.428115.428-22011.001870774.30
8332016.03.30 09:10buy4170.33112.319111.109114.109
8342016.03.30 20:00close4170.33112.543111.109114.1097029.001877803.30
8352016.04.04 20:30buy4180.33111.150109.940112.940
8362016.04.05 03:55close4180.33110.983109.940112.940-5462.821872340.48
8372016.04.14 20:10buy4190.33109.165107.969110.969
8382016.04.15 03:55close4190.33109.718107.969110.96918297.181890637.66
8392016.04.19 20:10buy4200.33109.108107.902110.902
8402016.04.20 03:55close4200.33109.166107.902110.9021962.181892599.84
8412016.04.25 09:10buy4210.33111.190109.980112.980
8422016.04.25 20:00close4210.33111.235109.980112.9801122.001893721.84
8432016.04.27 09:10buy4220.33111.228110.029113.029
8442016.04.27 20:00close4220.33111.311110.029113.0292376.001896097.84
8452016.04.29 09:10buy4230.33107.387106.180109.180
8462016.04.29 20:00close4230.33106.832106.180109.180-18678.001877419.84
8472016.05.09 20:10buy4240.33108.398107.193110.193
8482016.05.10 03:55close4240.33108.466107.193110.1932292.181879712.02
8492016.05.19 20:10buy4250.33109.812108.609111.609
8502016.05.20 03:55close4250.33110.070108.609111.6098562.181888274.20
8512016.05.24 20:10buy4260.33110.043108.837111.837
8522016.05.25 03:55close4260.33110.138108.837111.8373183.181891457.38
8532016.05.25 09:10buy4270.33110.004108.799111.799
8542016.05.25 20:00close4270.33110.221108.799111.7996798.001898255.38
8552016.05.26 09:10buy4280.33109.691108.493111.493
8562016.05.26 20:00close4280.33109.806108.493111.4933432.001901687.38
8572016.05.27 20:45buy4290.33110.043108.846111.846
8582016.05.30 03:55close4290.33110.736108.846111.84622917.181924604.56
8592016.05.30 09:10buy4300.33111.287110.078113.078
8602016.05.30 20:00close4300.33111.128110.078113.078-5610.001918994.56
8612016.06.09 20:10buy4310.33106.619105.421108.421
8622016.06.10 03:55close4310.33107.079105.421108.42115228.181934222.74
8632016.06.14 20:10buy4320.33105.999104.789107.789
8642016.06.15 03:55close4320.33106.065104.789107.7892226.181936448.92
8652016.06.17 20:10buy4330.33104.252103.050106.050
8662016.06.20 03:55close4330.33104.697103.050106.05014733.181951182.10
8672016.06.24 20:10buy4340.33102.230101.021104.021
8682016.06.27 03:55close4340.33102.191101.021104.021-1238.821949943.28
8692016.06.27 09:10buy4350.33101.875100.675103.675
8702016.06.27 20:00close4350.33101.828100.675103.675-1914.001948029.28
8712016.06.28 09:10buy4360.33101.918100.713103.713
8722016.06.28 20:00close4360.33102.680100.713103.71324783.001972812.28
8732016.06.29 09:10buy4370.33102.264101.068104.068
8742016.06.29 20:00close4370.33102.714101.068104.06814487.001987299.28
8752016.06.29 20:10buy4380.33102.725101.531104.531
8762016.06.30 03:55close4380.33102.871101.531104.5315688.541992987.82
8772016.07.04 20:10buy4390.33102.524101.315104.315
8782016.07.05 03:55close4390.33102.380101.315104.315-4703.821988284.00
8792016.07.19 20:10buy4400.33106.121104.914107.914
8802016.07.20 03:55close4400.33105.997104.914107.914-4043.821984240.18
8812016.07.22 20:10buy4410.33106.193104.983107.983
8822016.07.25 03:55close4410.33106.470104.983107.9839189.181993429.36
8832016.07.27 09:10buy4420.33105.584104.384107.384
8842016.07.27 20:00close4420.33105.686104.384107.3843003.001996432.36
8852016.07.29 09:10buy4430.33103.621102.429105.429
8862016.07.29 18:00s/l4430.33102.433102.429105.429-39567.001956865.36
8872016.08.04 20:10buy4440.33101.17399.977102.977
8882016.08.05 03:55close4440.33101.23099.977102.9771929.181958794.54
8892016.08.09 20:10buy4450.33101.930100.728103.728
8902016.08.10 03:55close4450.33101.574100.728103.728-11699.821947094.72
8912016.08.12 20:30buy4460.33101.17799.968102.968
8922016.08.15 03:55close4460.33101.43699.968102.9688595.181955689.90
8932016.08.19 20:10buy4470.33100.20399.008102.008
8942016.08.22 03:55close4470.33100.64999.008102.00814766.181970456.08
8952016.08.24 20:10buy4480.33100.44599.248102.248
8962016.08.25 03:55close4480.33100.49299.248102.2482421.541972877.62
8972016.08.25 09:10buy4490.33100.41999.227102.227
8982016.08.25 20:00close4490.33100.54099.227102.2273630.001976507.62
8992016.08.26 09:10buy4500.33100.49199.281102.281
9002016.08.26 20:00close4500.33101.28199.281102.28125707.002002214.62
9012016.08.29 09:10buy4510.33102.346101.136104.136
9022016.08.29 20:00close4510.33102.152101.136104.136-6765.001995449.62
9032016.08.29 20:10buy4520.33102.128100.929103.929
9042016.08.30 03:55close4520.33101.929100.929103.929-6518.821988930.80
9052016.08.30 09:10buy4530.33102.223101.021104.021
9062016.08.30 20:00close4530.33103.029101.021104.02126235.002015165.80
9072016.09.09 20:10buy4540.33102.729101.534104.534
9082016.09.12 03:55close4540.33102.633101.534104.534-3119.822012045.98
9092016.09.14 20:10buy4550.33102.520101.327104.327
9102016.09.15 03:55close4550.33102.470101.327104.327-779.462011266.52
9112016.09.19 20:10buy4560.33101.733100.533103.533
9122016.09.20 03:55close4560.33101.911100.533103.5335922.182017188.70
9132016.09.23 20:10buy4570.33100.98199.790102.790
9142016.09.26 03:55close4570.33100.77299.790102.790-6848.822010339.88
9152016.09.26 09:10buy4580.33100.88199.689102.689
9162016.09.26 20:00close4580.33100.33799.689102.689-18315.001992024.88
9172016.09.27 09:10buy4590.33100.95799.751102.751
9182016.09.27 20:00close4590.33100.37099.751102.751-19734.001972290.88
9192016.09.28 09:10buy4600.33100.60899.411102.411
9202016.09.28 20:00close4600.33100.58499.411102.411-1155.001971135.88
9212016.09.29 09:10buy4610.33101.709100.513103.513
9222016.09.29 20:00close4610.33101.147100.513103.513-18909.001952226.88
9232016.10.07 20:10buy4620.33103.085101.882104.882
9242016.10.10 03:55close4620.33103.057101.882104.882-875.821951351.06
9252016.10.14 20:10buy4630.33103.951102.760105.760
9262016.10.17 03:55close4630.33104.216102.760105.7608793.181960144.24
9272016.10.19 20:10buy4640.33103.304102.103105.103
9282016.10.20 03:55close4640.33103.628102.103105.10311562.541971706.78
9292016.10.24 20:10buy4650.33104.241103.033106.033
9302016.10.25 03:55close4650.33104.453103.033106.0337044.181978750.96
9312016.10.25 09:10buy4660.33104.384103.175106.175
9322016.10.25 20:00close4660.33104.247103.175106.175-4884.001973866.96
9332016.10.26 09:10buy4670.33104.286103.091106.091
9342016.10.26 20:00close4670.33104.582103.091106.0919405.001983271.96
9352016.10.27 09:10buy4680.33104.541103.337106.337
9362016.10.27 20:00close4680.33105.275103.337106.33723859.002007130.96
9372016.10.28 09:10buy4690.33105.360104.152107.152
9382016.10.28 20:00close4690.33105.343104.152107.152-924.002006206.96
9392016.10.28 20:10buy4700.33105.128103.935106.935
9402016.10.31 03:55close4700.33104.806103.935106.935-10577.821995629.14
9412016.11.04 20:10buy4710.33103.078101.873104.873
9422016.11.07 02:55close4710.33103.960101.873104.87329154.182024783.32
9432016.11.09 20:10buy4720.33105.642104.435107.435
9442016.11.10 02:55close4720.33105.630104.435107.435474.542025257.86
9452016.11.14 20:10buy4730.33108.179106.977109.977
9462016.11.15 02:55close4730.33107.892106.977109.977-9422.822015835.04
9472016.11.18 20:10buy4740.33110.691109.483112.483
9482016.11.21 02:55close4740.33110.875109.483112.4836120.182021955.22
9492016.11.24 20:10buy4750.33113.362112.161115.161
9502016.11.25 02:55close4750.33113.737112.161115.16112423.182034378.40
9512016.11.28 09:10buy4760.33112.057110.862113.862
9522016.11.28 20:00close4760.33112.338110.862113.8628910.002043288.40
9532016.11.29 09:10buy4770.33112.169110.962113.962
9542016.11.29 20:00close4770.33112.678110.962113.96216434.002059722.40
9552016.11.29 20:10buy4780.33112.495111.302114.302
9562016.11.30 02:55close4780.33112.375111.302114.302-3911.822055810.58
9572016.11.30 09:10buy4790.33112.721111.526114.526
9582016.11.30 18:36t/p4790.33114.523111.526114.52659103.002114913.58
9592016.12.02 20:10buy4800.33113.617112.419115.419
9602016.12.05 02:55close4800.33113.783112.419115.4195526.182120439.76
9612016.12.09 20:10buy4810.33115.226114.029117.029
9622016.12.12 02:55close4810.33115.495114.029117.0298925.182129364.94
9632016.12.14 20:10buy4820.33115.302114.100117.100
9642016.12.14 22:35t/p4820.33117.100114.100117.10058971.002188335.94
9652016.12.19 20:10buy4830.33116.703115.507118.507
9662016.12.20 02:55close4830.33117.192115.507118.50716185.182204521.12
9672017.01.04 20:10buy4840.33117.413116.210119.210
9682017.01.05 02:55close4840.33116.585116.210119.210-26453.462178067.66
9692017.01.09 20:10buy4850.33116.138114.938117.938
9702017.01.10 02:55close4850.33115.969114.938117.938-5528.822172538.84
9712017.01.25 09:10buy4860.33113.757112.560115.560
9722017.01.25 20:00close4860.33113.667112.560115.560-3333.002169205.84
9732017.01.26 09:10buy4870.33113.671112.464115.464
9742017.01.26 20:00close4870.33114.620112.464115.46430954.002200159.84
9752017.01.27 09:10buy4880.33115.204114.009117.009
9762017.01.27 20:00close4880.33115.215114.009117.0090.002200159.84
9772017.01.27 20:10buy4890.33115.239114.034117.034
9782017.01.30 02:55close4890.33114.701114.034117.034-17705.822182454.02
9792017.01.30 09:10buy4900.33114.651113.449116.449
9802017.01.30 20:00close4900.33113.606113.449116.449-34848.002147606.02
9812017.02.14 20:10buy4910.33114.440113.230116.230
9822017.02.15 02:55close4910.33114.474113.230116.2301170.182148776.20
9832017.02.17 20:10buy4920.33112.821111.619114.619
9842017.02.20 02:55close4920.33112.878111.619114.6191929.182150705.38
9852017.02.24 20:10buy4930.33112.160110.951113.951
9862017.02.27 02:55close4930.33112.159110.951113.95115.182150720.56
9872017.02.27 09:10buy4940.33112.106110.912113.912
9882017.02.27 20:00close4940.33112.272110.912113.9125115.002155835.56
9892017.03.03 20:10buy4950.33114.402113.201116.201
9902017.03.06 02:55close4950.33113.790113.201116.201-20147.822135687.74
9912017.03.09 20:10buy4960.33114.805113.600116.600
9922017.03.10 02:55close4960.33115.183113.600116.60012522.182148209.92
9932017.03.14 20:10buy4970.33114.556113.358116.358
9942017.03.15 03:55close4970.33114.797113.358116.3588001.182156211.10
9952017.03.24 20:10buy4980.33110.824109.615112.615
9962017.03.27 03:55close4980.33110.387109.615112.615-14372.822141838.28
9972017.03.28 09:10buy4990.33110.722109.520112.520
9982017.03.28 20:00close4990.33110.657109.520112.520-2508.002139330.28
9992017.03.29 09:10buy5000.33111.200110.002113.002
10002017.03.29 20:00close5000.33111.054110.002113.002-5181.002134149.28
10012017.03.29 20:10buy5010.33111.025109.829112.829
10022017.03.30 03:55close5010.33111.354109.829112.82911727.542145876.82
10032017.03.30 09:10buy5020.33111.167109.969112.969
10042017.03.30 20:00close5020.33111.388109.969112.9696930.002152806.82
10052017.04.04 20:15buy5030.33110.690109.490112.490
10062017.04.05 03:55close5030.33110.760109.490112.4902358.182155165.00
10072017.04.14 20:10buy5040.33108.630107.425110.425
10082017.04.17 03:55close5040.33108.288107.425110.425-11237.822143927.18
10092017.04.19 20:10buy5050.33108.812107.622110.622
10102017.04.20 03:55close5050.33109.013107.622110.6227503.542151430.72
10112017.04.25 09:10buy5060.33110.116108.918111.918
10122017.04.25 20:00close5060.33110.980108.918111.91828149.002179579.72
10132017.04.26 09:10buy5070.33111.289110.098113.098
10142017.04.26 20:00close5070.33111.710110.098113.09813530.002193109.72
10152017.04.27 09:10buy5080.33111.262110.054113.054
10162017.04.27 20:00close5080.33111.290110.054113.054561.002193670.72
10172017.04.28 09:10buy5090.33111.211110.006113.006
10182017.04.28 20:00close5090.33111.421110.006113.0066567.002200237.72
10192017.04.28 20:10buy5100.33111.428110.230113.230
10202017.05.01 03:55close5100.33111.460110.230113.2301104.182201341.90
10212017.05.04 20:10buy5110.33112.545111.335114.335
10222017.05.05 03:55close5110.33112.601111.335114.3351896.182203238.08
10232017.05.09 20:10buy5120.33114.259113.064116.064
10242017.05.10 03:55close5120.33113.837113.064116.064-13877.822189360.26
10252017.05.12 20:10buy5130.33113.355112.145115.145
10262017.05.15 03:55close5130.33113.399112.145115.1451500.182190860.44
10272017.05.19 20:10buy5140.33111.316110.110113.110
10282017.05.22 03:55close5140.33111.495110.110113.1105955.182196815.62
10292017.05.24 20:10buy5150.33111.953110.758113.758
10302017.05.25 03:55close5150.33111.611110.758113.758-10415.462186400.16
10312017.05.25 09:10buy5160.33111.618110.424113.424
10322017.05.25 20:00close5160.33111.727110.424113.4243234.002189634.16
10332017.05.26 09:10buy5170.33111.442110.252113.252
10342017.05.26 20:00close5170.33111.357110.252113.252-3168.002186466.16
10352017.05.29 20:10buy5180.33111.306110.107113.107
10362017.05.30 03:55close5180.33111.100110.107113.107-6749.822179716.34
10372017.05.30 09:10buy5190.33110.993109.794112.794
10382017.05.30 20:00close5190.33110.803109.794112.794-6633.002173083.34
10392017.06.02 20:30buy5200.33110.492109.291112.291
10402017.06.05 03:55close5200.33110.482109.291112.291-281.822172801.52
10412017.06.09 20:10buy5210.33110.450109.243112.243
10422017.06.12 03:55close5210.33110.206109.243112.243-8003.822164797.70
10432017.06.14 20:45buy5220.33109.136107.931110.931
10442017.06.15 03:55close5220.33109.701107.931110.93119515.542184313.24
10452017.06.19 20:10buy5230.33111.447110.253113.253
10462017.06.20 03:55close5230.33111.738110.253113.2539651.182193964.42
10472017.06.23 20:10buy5240.33111.263110.059113.059
10482017.06.26 03:55close5240.33111.281110.059113.059642.182194606.60
10492017.06.26 09:10buy5250.33111.326110.126113.126
10502017.06.26 20:00close5250.33111.690110.126113.12611649.002206255.60
10512017.06.28 09:10buy5260.33112.199111.001114.001
10522017.06.28 20:00close5260.33112.218111.001114.001264.002206519.60
10532017.06.29 09:10buy5270.33112.256111.053114.053
10542017.06.29 20:00close5270.33111.960111.053114.053-10131.002196388.60
10552017.06.29 20:10buy5280.33112.020110.815113.815
10562017.06.30 03:55close5280.33111.928110.815113.815-2987.822193400.78
10572017.06.30 09:10buy5290.33111.917110.727113.727
10582017.06.30 20:00close5290.33112.354110.727113.72714058.002207458.78
10592017.07.04 20:10buy5300.33113.183111.983114.983
10602017.07.05 03:55close5300.33113.069111.983114.983-3713.822203744.96
10612017.07.07 20:10buy5310.33114.023112.816115.816
10622017.07.10 03:55close5310.33114.114112.816115.8163051.182206796.14
10632017.07.14 20:10buy5320.33112.579111.370114.370
10642017.07.17 03:55close5320.33112.523111.370114.370-1799.822204996.32
10652017.07.19 20:10buy5330.33111.705110.510113.510
10662017.07.20 03:55close5330.33111.872110.510113.5106381.542211377.86
10672017.07.26 09:10buy5340.33111.909110.710113.710
10682017.07.26 20:00close5340.33112.148110.710113.7107524.002218901.86
10692017.07.27 09:10buy5350.33111.035109.840112.840
10702017.07.27 20:00close5350.33111.321109.840112.8409075.002227976.86
10712017.08.04 20:30buy5360.33110.742109.552112.552
10722017.08.07 03:55close5360.33110.737109.552112.552-116.822227860.04
10732017.08.09 20:15buy5370.33109.962108.772111.772
10742017.08.10 03:55close5370.33110.144108.772111.7726876.542234736.58
10752017.08.14 20:10buy5380.33109.467108.276111.276
10762017.08.15 03:55close5380.33110.185108.276111.27623742.182258478.76
10772017.08.24 20:10buy5390.33109.261108.060111.060
10782017.08.25 03:55close5390.33109.761108.060111.06016548.182275026.94
10792017.08.25 09:10buy5400.33109.633108.431111.431
10802017.08.25 20:00close5400.33109.211108.431111.431-14289.002260737.94
10812017.08.28 09:10buy5410.33109.141107.938110.938
10822017.08.28 20:00close5410.33109.189107.938110.9381221.002261958.94
10832017.08.29 09:10buy5420.33108.874107.671110.671
10842017.08.29 20:00close5420.33109.167107.671110.6719306.002271264.94
10852017.08.30 09:10buy5430.33109.824108.624111.624
10862017.08.30 20:00close5430.33110.288108.624111.62414949.002286213.94
10872017.09.04 20:10buy5440.33109.653108.456111.456
10882017.09.05 03:55close5440.33109.639108.456111.456-413.822285800.12
10892017.09.08 20:15buy5450.33107.843106.653109.653
10902017.09.11 03:55close5450.33108.430106.653109.65319419.182305219.30
10912017.09.14 20:10buy5460.33110.690109.488112.488
10922017.09.15 03:55close5460.33110.181109.488112.488-16748.822288470.48
10932017.09.19 20:10buy5470.33111.706110.512113.512
10942017.09.20 03:55close5470.33111.595110.512113.512-3614.822284855.66
10952017.09.22 20:10buy5480.33112.128110.923113.923
10962017.09.25 03:55close5480.33112.507110.923113.92312555.182297410.84
10972017.09.26 09:10buy5490.33111.600110.401113.401
10982017.09.26 20:00close5490.33112.271110.401113.40121780.002319190.84
10992017.09.27 09:10buy5500.33112.482111.282114.282
11002017.09.27 20:00close5500.33112.672111.282114.2825907.002325097.84
11012017.09.28 09:10buy5510.33113.091111.900114.900
11022017.09.28 20:00close5510.33112.446111.900114.900-21648.002303449.84
11032017.09.29 09:10buy5520.33112.699111.499114.499
11042017.09.29 20:00close5520.33112.625111.499114.499-2805.002300644.84
11052017.09.29 20:10buy5530.33112.600111.410114.410
11062017.10.02 03:55close5530.33112.756111.410114.4105196.182305841.02
11072017.10.04 20:10buy5540.33112.860111.656114.656
11082017.10.05 03:55close5540.33112.779111.656114.656-1802.462304038.56
11092017.10.09 20:10buy5550.33112.663111.471114.471
11102017.10.10 03:55close5550.33112.747111.471114.4712820.182306858.74
11112017.10.13 20:10buy5560.33111.861110.654113.654
11122017.10.16 03:55close5560.33112.050110.654113.6546285.182313143.92
11132017.10.19 20:10buy5570.33112.608111.398114.398
11142017.10.20 03:55close5570.33112.736111.398114.3984272.182317416.10
11152017.10.24 20:10buy5580.33113.912112.708115.708
11162017.10.25 03:55close5580.33113.914112.708115.708114.182317530.28
11172017.10.25 09:10buy5590.33113.841112.632115.632
11182017.10.25 20:00close5590.33113.600112.632115.632-8316.002309214.28
11192017.10.26 09:10buy5600.33113.549112.356115.356
11202017.10.26 20:00close5600.33113.745112.356115.3566105.002315319.28
11212017.10.27 09:10buy5610.33114.189112.998115.998
11222017.10.27 20:00close5610.33113.985112.998115.998-7095.002308224.28
11232017.10.27 20:10buy5620.33113.994112.787115.787
11242017.10.30 03:55close5620.33113.750112.787115.787-8003.822300220.46
11252017.10.30 09:10buy5630.33113.659112.457115.457
11262017.10.30 20:00close5630.33113.117112.457115.457-18249.002281971.46
11272017.11.03 20:10buy5640.33114.260113.069116.069
11282017.11.06 02:55close5640.33114.354113.069116.0693150.182285121.64
11292017.11.09 20:10buy5650.33113.118111.925114.925
11302017.11.10 02:55close5650.33113.354111.925114.9257836.182292957.82
11312017.11.14 20:10buy5660.33113.320112.129115.129
11322017.11.15 02:55close5660.33113.463112.129115.1294767.182297725.00
11332017.11.24 20:10buy5670.33111.570110.378113.378
11342017.11.27 02:55close5670.33111.621110.378113.3781731.182299456.18
11352017.11.27 09:10buy5680.33111.415110.211113.211
11362017.11.27 20:00close5680.33111.055110.211113.211-12243.002287213.18
11372017.11.28 09:10buy5690.33111.252110.061113.061
11382017.11.28 20:00close5690.33111.241110.061113.061-726.002286487.18
11392017.11.29 20:10buy5700.33111.872110.678113.678
11402017.11.30 02:55close5700.33112.011110.678113.6785457.542291944.72
11412017.11.30 09:10buy5710.33112.233111.026114.026
11422017.11.30 20:00close5710.33112.510111.026114.0268778.002300722.72
11432017.12.04 20:10buy5720.33112.805111.613114.613
11442017.12.05 02:55close5720.33112.465111.613114.613-11171.822289550.90
11452017.12.08 20:10buy5730.33113.522112.326115.326
11462017.12.11 02:55close5730.33113.630112.326115.3263612.182293163.08
11472017.12.14 20:10buy5740.33112.238111.037114.037
11482017.12.15 02:55close5740.33112.352111.037114.0373810.182296973.26
11492017.12.19 20:10buy5750.33113.028111.835114.835
11502017.12.20 02:55close5750.33112.965111.835114.835-2030.822294942.44
11512018.01.04 20:10buy5760.33112.772111.576114.576
11522018.01.05 02:55close5760.33112.800111.576114.576972.182295914.62
11532018.01.09 20:10buy5770.33112.584111.392114.392
11542018.01.10 02:55close5770.33112.454111.392114.392-4241.822291672.80
11552018.01.19 20:10buy5780.33110.615109.422112.422
11562018.01.22 02:55close5780.33110.706109.422112.4223051.182294723.98
11572018.01.25 09:10buy5790.33109.062107.854110.854
11582018.01.25 20:00close5790.33108.660107.854110.854-13629.002281094.98
11592018.01.29 09:10buy5800.33108.772107.573110.573
11602018.01.29 20:00close5800.33109.088107.573110.57310065.002291159.98
11612018.01.30 09:10buy5810.33108.711107.521110.521
11622018.01.30 20:00close5810.33108.834107.521110.5213696.002294855.98
11632018.02.02 20:30buy5820.33110.138108.930111.930
11642018.02.05 02:55close5820.33109.859108.930111.930-9158.822285697.16
11652018.02.19 20:10buy5830.33106.569105.367108.367
11662018.02.20 02:55close5830.33106.758105.367108.3676285.182291982.34
11672018.02.23 20:10buy5840.33106.609105.407108.407
11682018.02.26 02:55close5840.33106.945105.407108.40711136.182303118.52
11692018.02.26 09:10buy5850.33106.519105.322108.322
11702018.02.26 20:00close5850.33107.011105.322108.32215873.002318991.52
11712018.02.27 09:10buy5860.33106.853105.650108.650
11722018.02.27 20:00close5860.33107.379105.650108.65016995.002335986.52
11732018.02.28 09:10buy5870.33107.050105.840108.840
11742018.02.28 20:00close5870.33106.731105.840108.840-10890.002325096.52
11752018.03.02 20:10buy5880.33105.482104.286107.286
11762018.03.05 02:55close5880.33105.531104.286107.2861665.182326761.70
11772018.03.09 20:10buy5890.33106.829105.623108.623
11782018.03.12 03:55close5890.33106.921105.623108.6233084.182329845.88
11792018.03.23 20:10buy5900.33105.044103.839106.839
11802018.03.26 03:55close5900.33104.956103.839106.839-2855.822326990.06
11812018.03.26 09:10buy5910.33105.019103.829106.829
11822018.03.26 20:00close5910.33105.139103.829106.8293597.002330587.06
11832018.03.27 09:10buy5920.33105.603104.406107.406
11842018.03.27 20:00close5920.33105.734104.406107.4063960.002334547.06
11852018.03.28 09:10buy5930.33105.635104.426107.426
11862018.03.28 20:00close5930.33106.438104.426107.42626136.002360683.06
11872018.03.29 09:10buy5940.33106.542105.341108.341
11882018.03.29 20:00close5940.33106.424105.341108.341-4257.002356426.06
11892018.03.29 20:10buy5950.33106.477105.280108.280
11902018.03.30 03:55close5950.33106.233105.280108.280-8003.822348422.24
11912018.03.30 09:10buy5960.33106.249105.041108.041
11922018.03.30 20:00close5960.33106.218105.041108.041-1386.002347036.24
11932018.04.04 20:10buy5970.33106.558105.364108.364
11942018.04.05 03:55close5970.33106.808105.364108.3649120.542356156.78
11952018.04.09 20:10buy5980.33106.947105.740108.740
11962018.04.10 03:55close5980.33106.714105.740108.740-7640.822348515.96
11972018.04.13 20:10buy5990.33107.432106.237109.237
11982018.04.16 03:55close5990.33107.472106.237109.2371368.182349884.14
11992018.04.19 20:10buy6000.33107.258106.060109.060
12002018.04.20 03:55close6000.33107.455106.060109.0606549.182356433.32
12012018.04.24 20:10buy6010.33108.766107.570110.570
12022018.04.25 03:55close6010.33108.873107.570110.5703579.182360012.50
12032018.04.25 09:10buy6020.33109.107107.911110.911
12042018.04.25 20:00close6020.33109.249107.911110.9114323.002364335.50
12052018.04.26 09:10buy6030.33109.364108.164111.164
12062018.04.26 20:00close6030.33109.199108.164111.164-5808.002358527.50
12072018.04.27 09:10buy6040.33109.278108.074111.074
12082018.04.27 20:00close6040.33109.084108.074111.074-6765.002351762.50
12092018.04.27 20:10buy6050.33109.115107.920110.920
12102018.04.30 03:55close6050.33109.086107.920110.920-908.822350853.68
12112018.04.30 09:10buy6060.33109.170107.972110.972
12122018.04.30 20:00close6060.33109.123107.972110.972-1914.002348939.68
12132018.05.04 20:10buy6070.33109.027107.831110.831
12142018.05.07 03:55close6070.33108.953107.831110.831-2393.822346545.86
12152018.05.09 20:10buy6080.33109.647108.445111.445
12162018.05.10 03:55close6080.33109.917108.445111.4459780.542356326.40
12172018.05.14 20:10buy6090.33109.464108.259111.259
12182018.05.15 03:55close6090.33109.694108.259111.2597638.182363964.58
12192018.05.18 20:10buy6100.33110.631109.425112.425
12202018.05.21 03:55close6100.33111.070109.425112.42514535.182378499.76
12212018.05.24 20:10buy6110.33109.303108.107111.107
12222018.05.25 03:55close6110.33109.528108.107111.1077473.182385972.94
12232018.05.25 09:10buy6120.33109.509108.319111.319
12242018.05.25 20:00close6120.33109.421108.319111.319-3267.002382705.94
12252018.05.28 09:10buy6130.33109.572108.380111.380
12262018.05.28 20:00close6130.33109.426108.380111.380-5181.002377524.94
12272018.05.29 09:10buy6140.33109.053107.852110.852
12282018.05.29 20:00close6140.33108.773107.852110.852-9603.002367921.94
12292018.05.30 09:10buy6150.33108.816107.618110.618
12302018.05.30 20:00close6150.33108.903107.618110.6182508.002370429.94
12312018.06.04 20:10buy6160.33109.736108.541111.541
12322018.06.05 03:55close6160.33109.875108.541111.5414635.182375065.12
12332018.06.08 20:10buy6170.33109.467108.267111.267
12342018.06.11 03:55close6170.33109.409108.267111.267-1865.822373199.30
12352018.06.14 20:10buy6180.33110.426109.235112.235
12362018.06.15 03:55close6180.33110.681109.235112.2358463.182381662.48
12372018.06.19 20:10buy6190.33109.912108.705111.705
12382018.06.20 03:55close6190.33110.044108.705111.7054404.182386066.66
12392018.06.22 20:10buy6200.33109.951108.752111.752
12402018.06.25 03:55close6200.33109.663108.752111.752-9455.822376610.84
12412018.06.25 09:10buy6210.33109.467108.262111.262
12422018.06.25 20:00close6210.33109.539108.262111.2622013.002378623.84
12432018.06.26 09:10buy6220.33109.587108.379111.379
12442018.06.26 20:00close6220.33109.990108.379111.37912936.002391559.84
12452018.06.28 09:10buy6230.33110.258109.053112.053
12462018.06.28 20:00close6230.33110.346109.053112.0532541.002394100.84
12472018.06.29 09:10buy6240.33110.665109.456112.456
12482018.06.29 20:00close6240.33110.776109.456112.4563300.002397400.84
12492018.06.29 20:10buy6250.33110.822109.620112.620
12502018.07.02 03:55close6250.33110.841109.620112.620675.182398076.02
12512018.07.04 20:10buy6260.33110.462109.269112.269
12522018.07.05 03:55close6260.33110.409109.269112.269-878.462397197.56
12532018.07.09 20:10buy6270.33110.833109.640112.640
12542018.07.10 03:55close6270.33111.020109.640112.6406219.182403416.74
12552018.07.13 20:10buy6280.33112.436111.239114.239
12562018.07.16 03:55close6280.33112.474111.239114.2391302.182404718.92
12572018.07.19 20:10buy6290.33112.464111.260114.260
12582018.07.20 03:55close6290.33112.556111.260114.2603084.182407803.10
12592018.07.24 20:10buy6300.33111.257110.066113.066
12602018.07.25 03:55close6300.33111.279110.066113.066774.182408577.28
12612018.07.25 09:10buy6310.33111.196109.998112.998
12622018.07.25 20:00close6310.33110.986109.998112.998-7293.002401284.28
12632018.07.26 09:10buy6320.33110.732109.525112.525
12642018.07.26 20:00close6320.33111.085109.525112.52511286.002412570.28
12652018.07.27 09:10buy6330.33111.106109.902112.902
12662018.07.27 20:00close6330.33110.838109.902112.902-9207.002403363.28
12672018.07.27 20:10buy6340.33110.866109.673112.673
12682018.07.30 03:55close6340.33111.052109.673112.6736186.182409549.46
12692018.07.30 09:10buy6350.33111.079109.878112.878
12702018.07.30 20:00close6350.33110.929109.878112.878-5313.002404236.46
12712018.08.03 20:10buy6360.33111.216110.023113.023
12722018.08.06 03:55close6360.33111.229110.023113.023477.182404713.64
12732018.08.09 20:10buy6370.33111.045109.836112.836
12742018.08.10 03:55close6370.33110.881109.836112.836-5363.822399349.82
12752018.08.14 20:10buy6380.33111.274110.079113.079
12762018.08.15 03:55close6380.33111.371110.079113.0793249.182402599.00
12772018.08.17 20:10buy6390.33110.374109.169112.169
12782018.08.20 03:55close6390.33110.518109.169112.1694800.182407399.18
12792018.08.24 20:10buy6400.33111.145109.955112.955
12802018.08.27 03:55close6400.33111.192109.955112.9551599.182408998.36
12812018.08.28 09:10buy6410.33111.264110.055113.055
12822018.08.28 20:00close6410.33111.091110.055113.055-6072.002402926.36
12832018.08.29 20:10buy6420.33111.748110.556113.556
12842018.08.30 03:55close6420.33111.721110.556113.556-20.462402905.90
12852018.08.30 09:10buy6430.33111.672110.467113.467
12862018.08.30 20:00close6430.33111.235110.467113.467-14784.002388121.90
12872018.09.04 20:10buy6440.33111.399110.201113.201
12882018.09.05 03:55close6440.33111.488110.201113.2012985.182391107.08
12892018.09.07 20:10buy6450.33111.044109.839112.839
12902018.09.10 03:55close6450.33110.914109.839112.839-4241.822386865.26
12912018.09.14 20:10buy6460.33111.970110.772113.772
12922018.09.17 03:55close6460.33112.089110.772113.7723975.182390840.44
12932018.09.19 20:10buy6470.33112.232111.030114.030
12942018.09.20 03:55close6470.33112.337111.030114.0304335.542395175.98
12952018.09.24 20:10buy6480.33112.662111.463114.463
12962018.09.25 03:55close6480.33112.964111.463114.46310014.182405190.16
12972018.09.25 09:10buy6490.33112.877111.680114.680
12982018.09.25 20:00close6490.33112.921111.680114.6801089.002406279.16
12992018.09.28 09:10buy6500.33113.523112.320115.320
13002018.09.28 20:00close6500.33113.491112.320115.320-1419.002404860.16
13012018.09.28 20:10buy6510.33113.534112.325115.325
13022018.10.01 03:55close6510.33113.884112.325115.32511598.182416458.34
13032018.10.04 20:10buy6520.33113.809112.604115.604
13042018.10.05 03:55close6520.33114.087112.604115.6049222.182425680.52
13052018.10.09 20:10buy6530.33113.012111.804114.804
13062018.10.10 03:55close6530.33113.030111.804114.804642.182426322.70
13072018.10.12 20:10buy6540.33112.051110.850113.850
13082018.10.15 03:55close6540.33112.017110.850113.850-1073.822425248.88
13092018.10.19 20:10buy6550.33112.430111.225114.225
13102018.10.22 03:55close6550.33112.449111.225114.225675.182425924.06
13112018.10.24 20:10buy6560.33112.482111.281114.281
13122018.10.25 03:55close6560.33111.956111.281114.281-16487.462409436.60
13132018.10.25 09:10buy6570.33111.990110.780113.780
13142018.10.25 20:00close6570.33112.596110.780113.78019635.002429071.60
13152018.10.26 09:10buy6580.33112.181110.973113.973
13162018.10.26 20:00close6580.33111.947110.973113.973-8085.002420986.60
13172018.10.29 09:10buy6590.33111.933110.733113.733
13182018.10.29 20:00close6590.33112.487110.733113.73317919.002438905.60
13192018.10.29 20:10buy6600.33112.540111.348114.348
13202018.10.30 03:55close6600.33112.507111.348114.348-1040.822437864.78
13212018.10.30 09:10buy6610.33112.680111.481114.481
13222018.10.30 20:00close6610.33112.831111.481114.4814620.002442484.78
13232018.11.02 20:10buy6620.33113.153111.950114.950
13242018.11.05 02:55close6620.33113.198111.950114.9501533.182444017.96
13252018.11.09 20:10buy6630.33113.778112.572115.572
13262018.11.12 02:55close6630.33113.928112.572115.5724998.182449016.14
13272018.11.14 20:10buy6640.33113.660112.470115.470
13282018.11.15 02:55close6640.33113.630112.470115.470-119.462448896.68
13292018.11.19 20:10buy6650.33112.448111.247114.247
13302018.11.20 02:55close6650.33112.601111.247114.2475097.182453993.86
13312018.11.23 20:10buy6660.33112.843111.653114.653
13322018.11.26 02:55close6660.33112.989111.653114.6534866.182458860.04
13332018.11.26 09:10buy6670.33113.211112.011115.011
13342018.11.26 20:00close6670.33113.519112.011115.0119801.002468661.04
13352018.11.27 09:10buy6680.33113.483112.281115.281
13362018.11.27 20:00close6680.33113.773112.281115.2819207.002477868.04
13372018.11.28 09:10buy6690.33113.874112.673115.673
13382018.11.28 20:00close6690.33113.699112.673115.673-6138.002471730.04
13392018.11.29 09:10buy6700.33113.331112.123115.123
13402018.11.29 20:00close6700.33113.455112.123115.1233729.002475459.04
13412018.11.29 20:10buy6710.33113.477112.278115.278
13422018.11.30 02:55close6710.33113.431112.278115.278-1469.822473989.22
13432018.11.30 09:10buy6720.33113.404112.204115.204
13442018.11.30 20:00close6720.33113.644112.204115.2047557.002481546.22
13452018.12.04 20:10buy6730.33112.767111.572114.572
13462018.12.05 02:55close6730.33112.853111.572114.5722886.182484432.40
13472018.12.07 20:10buy6740.33112.723111.531114.531
13482018.12.10 02:55close6740.33112.545111.531114.531-5825.822478606.58
13492018.12.14 20:10buy6750.33113.348112.158115.158
13502018.12.17 02:55close6750.33113.429112.158115.1582721.182481327.76
13512018.12.19 20:10buy6760.33112.184110.983113.983
13522018.12.20 02:55close6760.33112.548110.983113.98312882.542494210.30
13532019.01.04 20:30buy6770.33108.523107.318110.318
13542019.01.07 02:55close6770.33108.498107.318110.318-776.822493433.48
13552019.01.14 20:10buy6780.33108.190106.981109.981
13562019.01.15 02:55close6780.33108.359106.981109.9815625.182499058.66
13572019.01.24 20:10buy6790.33109.638108.446111.446
13582019.01.25 02:55close6790.33109.713108.446111.4462523.182501581.84
13592019.01.25 09:10buy6800.33109.818108.623111.623
13602019.01.25 20:00close6800.33109.778108.623111.623-1683.002499898.84
13612019.01.28 09:10buy6810.33109.337108.131111.131
13622019.01.28 20:00close6810.33109.269108.131111.131-2607.002497291.84
13632019.01.29 09:10buy6820.33109.293108.086111.086
13642019.01.29 20:00close6820.33109.372108.086111.0862244.002499535.84
13652019.01.29 20:10buy6830.33109.373108.175111.175
13662019.01.30 02:55close6830.33109.381108.175111.175312.182499848.02
13672019.01.30 09:10buy6840.33109.305108.098111.098
13682019.01.30 20:00close6840.33109.515108.098111.0986567.002506415.02
13692019.02.04 20:10buy6850.33109.891108.693111.693
13702019.02.05 02:55close6850.33109.994108.693111.6933447.182509862.20
13712019.02.08 20:10buy6860.33109.740108.536111.536
13722019.02.11 02:55close6860.33109.835108.536111.5363183.182513045.38
13732019.02.14 20:10buy6870.33110.633109.423112.423
13742019.02.15 02:55close6870.33110.405109.423112.423-7475.822505569.56
13752019.02.19 20:10buy6880.33110.503109.308112.308
13762019.02.20 02:55close6880.33110.726109.308112.3087407.182512976.74
13772019.02.22 20:10buy6890.33110.617109.408112.408
13782019.02.25 02:55close6890.33110.777109.408112.4085328.182518304.92
13792019.02.25 09:10buy6900.33110.658109.450112.450
13802019.02.25 20:00close6900.33111.192109.450112.45017259.002535563.92
13812019.02.26 09:10buy6910.33110.796109.587112.587
13822019.02.26 20:00close6910.33110.717109.587112.587-2970.002532593.92
13832019.02.28 09:10buy6920.33110.808109.609112.609
13842019.02.28 20:00close6920.33111.330109.609112.60916863.002549456.92
13852019.03.04 20:10buy6930.33111.689110.490113.490
13862019.03.05 02:55close6930.33111.876110.490113.4906219.182555676.10
13872019.03.08 20:10buy6940.33111.047109.855112.855
13882019.03.11 03:55close6940.33110.922109.855112.855-4076.822551599.28
13892019.03.14 20:10buy6950.33111.710110.515113.515
13902019.03.15 03:55close6950.33111.896110.515113.5156186.182557785.46
13912019.03.19 20:10buy6960.33111.365110.156113.156
13922019.03.20 03:55close6960.33111.592110.156113.1567539.182565324.64
13932019.03.25 09:10buy6970.33109.900108.710111.710
13942019.03.25 20:00close6970.33110.034108.710111.7104059.002569383.64
13952019.03.26 09:10buy6980.33110.113108.910111.910
13962019.03.26 20:00close6980.33110.511108.910111.91012771.002582154.64
13972019.03.27 09:10buy6990.33110.591109.388112.388
13982019.03.27 20:00close6990.33110.363109.388112.388-7887.002574267.64
13992019.03.29 09:10buy7000.33110.724109.524112.524
14002019.03.29 20:00close7000.33110.820109.524112.5242805.002577072.64
14012019.03.29 20:10buy7010.33110.816109.625112.625
14022019.04.01 03:55close7010.33111.067109.625112.6258331.182585403.82
14032019.04.04 20:10buy7020.33111.539110.345113.345
14042019.04.05 03:55close7020.33111.761110.345113.3457374.182592778.00
14052019.04.09 20:10buy7030.33111.099109.909112.909
14062019.04.10 03:55close7030.33111.156109.909112.9091929.182594707.18
14072019.04.12 20:10buy7040.33112.024110.827113.827
14082019.04.15 03:55close7040.33111.992110.827113.827-1007.822593699.36
14092019.04.19 20:10buy7050.33111.917110.722113.722
14102019.04.22 03:55close7050.33111.963110.722113.7221566.182595265.54
14112019.04.24 20:10buy7060.33111.907110.699113.699
14122019.04.25 03:55close7060.33112.165110.699113.6999384.542604650.08
14132019.04.25 09:10buy7070.33111.931110.724113.724
14142019.04.25 20:00close7070.33111.583110.724113.724-11847.002592803.08
14152019.04.26 09:10buy7080.33111.668110.459113.459
14162019.04.26 20:00close7080.33111.566110.459113.459-3729.002589074.08
14172019.04.29 09:10buy7090.33111.625110.415113.415
14182019.04.29 20:00close7090.33111.803110.415113.4155511.002594585.08
14192019.04.29 20:10buy7100.33111.807110.600113.600
14202019.04.30 03:55close7100.33111.644110.600113.600-5330.822589254.26
14212019.05.03 20:10buy7110.33111.234110.032113.032
14222019.05.06 03:55close7110.33110.367110.032113.032-28562.822560691.44
14232019.05.09 20:10buy7120.33109.745108.548111.548
14242019.05.10 03:55close7120.33109.836108.548111.5483051.182563742.62
14252019.05.14 20:10buy7130.33109.667108.474111.474
14262019.05.15 03:55close7130.33109.599108.474111.474-2195.822561546.80
14272019.05.24 20:10buy7140.33109.354108.155111.155
14282019.05.27 03:55close7140.33109.483108.155111.1554305.182565851.98
14292019.05.27 09:10buy7150.33109.519108.315111.315
14302019.05.27 20:00close7150.33109.531108.315111.31533.002565884.98
14312019.05.28 09:10buy7160.33109.513108.321111.321
14322019.05.28 20:00close7160.33109.539108.321111.321495.002566379.98
14332019.05.29 09:10buy7170.33109.227108.037111.037
14342019.05.29 20:00close7170.33109.362108.037111.0374092.002570471.98
14352019.05.29 20:10buy7180.33109.488108.283111.283
14362019.05.30 03:55close7180.33109.558108.283111.2833180.542573652.52
14372019.05.30 09:10buy7190.33109.748108.540111.540
14382019.05.30 20:00close7190.33109.684108.540111.540-2475.002571177.52
14392019.06.04 20:10buy7200.33108.235107.040110.040
14402019.06.05 03:55close7200.33108.120107.040110.040-3746.822567430.70
14412019.06.07 20:15buy7210.33108.102106.893109.893
14422019.06.10 03:55close7210.33108.476106.893109.89312390.182579820.88
14432019.06.14 20:10buy7220.33108.575107.366110.366
14442019.06.17 03:55close7220.33108.634107.366110.3661995.182581816.06
14452019.06.19 20:10buy7230.33108.343107.148110.148
14462019.06.20 03:55close7230.33107.758107.148110.148-18434.462563381.60
14472019.06.24 20:10buy7240.33107.346106.139109.139
14482019.06.25 03:55close7240.33107.285106.139109.139-1964.822561416.78
14492019.06.25 09:10buy7250.33106.964105.774108.774
14502019.06.25 20:00close7250.33107.226105.774108.7748283.002569699.78
14512019.06.26 09:10buy7260.33107.408106.217109.217
14522019.06.26 20:00close7260.33107.666106.217109.2178151.002577850.78
14532019.06.27 09:10buy7270.33108.048106.846109.846
14542019.06.27 20:00close7270.33107.750106.846109.846-10197.002567653.78
14552019.06.28 09:10buy7280.33107.728106.524109.524
14562019.06.28 20:00close7280.33107.873106.524109.5244422.002572075.78
14572019.06.28 20:10buy7290.33107.876106.669109.669
14582019.07.01 03:55close7290.33108.200106.669109.66910740.182582815.96
14592019.07.04 20:10buy7300.33107.789106.596109.596
14602019.07.05 03:55close7300.33107.856106.596109.5962259.182585075.14
14612019.07.09 20:10buy7310.33108.787107.590110.590
14622019.07.10 03:55close7310.33108.975107.590110.5906252.182591327.32
14632019.07.12 20:10buy7320.33107.935106.735109.735
14642019.07.15 03:55close7320.33107.805106.735109.735-4241.822587085.50
14652019.07.19 20:10buy7330.33107.718106.522109.522
14662019.07.22 03:55close7330.33107.957106.522109.5227935.182595020.68
14672019.07.24 20:10buy7340.33108.148106.953109.953
14682019.07.25 03:55close7340.33108.163106.953109.9531365.542596386.22
14692019.07.25 09:10buy7350.33108.104106.913109.913
14702019.07.25 20:00close7350.33108.705106.913109.91319470.002615856.22
14712019.07.26 09:10buy7360.33108.650107.444110.444
14722019.07.26 20:00close7360.33108.713107.444110.4441716.002617572.22
14732019.07.29 09:10buy7370.33108.627107.431110.431
14742019.07.29 20:00close7370.33108.852107.431110.4317062.002624634.22
14752019.07.29 20:10buy7380.33108.842107.652110.652
14762019.07.30 03:55close7380.33108.873107.652110.6521071.182625705.40
14772019.07.30 09:10buy7390.33108.611107.416110.416
14782019.07.30 20:00close7390.33108.622107.416110.4160.002625705.40
14792019.08.02 20:10buy7400.33106.560105.369108.369
14802019.08.05 03:55close7400.33106.332105.369108.369-7475.822618229.58
14812019.08.14 20:10buy7410.33105.801104.602107.602
14822019.08.15 03:55close7410.33106.010104.602107.6027767.542625997.12
14832019.08.19 20:10buy7420.33106.540105.344108.344
14842019.08.20 03:55close7420.33106.630105.344108.3443018.182629015.30
14852019.08.26 09:10buy7430.33105.327104.122107.122
14862019.08.26 20:00close7430.33106.125104.122107.12225971.002654986.30
14872019.08.29 09:10buy7440.33105.868104.663107.663
14882019.08.29 20:00close7440.33106.566104.663107.66322671.002677657.30
14892019.08.29 20:10buy7450.33106.575105.384108.384
14902019.08.30 03:55close7450.33106.423105.384108.384-4967.822672689.48
14912019.09.04 20:10buy7460.33106.328105.127108.127
14922019.09.05 03:55close7460.33106.391105.127108.1272949.542675639.02
14932019.09.09 20:10buy7470.33107.070105.874108.874
14942019.09.10 03:55close7470.33107.415105.874108.87411433.182687072.20
14952019.09.13 20:10buy7480.33108.086106.896109.896
14962019.09.16 03:55close7480.33107.659106.896109.896-14042.822673029.38
14972019.09.19 20:10buy7490.33107.931106.735109.735
14982019.09.20 03:55close7490.33107.981106.735109.7351698.182674727.56
14992019.09.24 20:10buy7500.33107.130105.927108.927
15002019.09.25 03:55close7500.33107.060105.927108.927-2261.822672465.74
15012019.09.25 09:10buy7510.33107.350106.152109.152
15022019.09.25 20:00close7510.33107.802106.152109.15214553.002687018.74
15032019.09.27 09:10buy7520.33107.753106.555109.555
15042019.09.27 20:00close7520.33107.866106.555109.5553366.002690384.74
15052019.09.27 20:10buy7530.33107.929106.726109.726
15062019.09.30 03:55close7530.33107.908106.726109.726-644.822689739.92
15072019.10.04 20:10buy7540.33106.827105.625108.625
15082019.10.07 03:55close7540.33106.745105.625108.625-2657.822687082.10
15092019.10.09 20:10buy7550.33107.506106.314109.314
15102019.10.10 03:55close7550.33107.307106.314109.314-5696.462681385.64
15112019.10.14 20:10buy7560.33108.372107.168110.168
15122019.10.15 03:55close7560.33108.398107.168110.168906.182682291.82
15132019.10.18 20:10buy7570.33108.483107.276110.276
15142019.10.21 03:55close7570.33108.485107.276110.276114.182682406.00
15152019.10.24 20:10buy7580.33108.542107.351110.351
15162019.10.25 03:55close7580.33108.700107.351110.3515262.182687668.18
15172019.10.25 09:10buy7590.33108.678107.474110.474
15182019.10.25 20:00close7590.33108.769107.474110.4742640.002690308.18
15192019.10.28 09:10buy7600.33108.733107.533110.533
15202019.10.28 20:00close7600.33108.969107.533110.5337425.002697733.18
15212019.10.29 09:10buy7610.33109.004107.799110.799
15222019.10.29 20:00close7610.33108.917107.799110.799-3234.002694499.18
15232019.10.29 20:10buy7620.33108.929107.730110.730
15242019.10.30 03:55close7620.33108.846107.730110.730-2690.822691808.36
15252019.10.30 09:10buy7630.33108.836107.641110.641
15262019.10.30 20:00close7630.33108.884107.641110.6411221.002693029.36
15272019.11.04 20:10buy7640.33108.607107.401110.401
15282019.11.05 02:55close7640.33108.770107.401110.4015427.182698456.54
15292019.11.08 20:10buy7650.33109.200107.991110.991
15302019.11.11 02:55close7650.33109.153107.991110.991-1502.822696953.72
15312019.11.19 20:10buy7660.33108.518107.308110.308
15322019.11.20 02:55close7660.33108.589107.308110.3082391.182699344.90
15332019.11.22 20:10buy7670.33108.660107.464110.464
15342019.11.25 02:55close7670.33108.784107.464110.4644140.182703485.08
15352019.11.25 09:10buy7680.33108.841107.647110.647
15362019.11.25 20:00close7680.33108.971107.647110.6473927.002707412.08
15372019.11.26 09:10buy7690.33108.949107.746110.746
15382019.11.26 20:00close7690.33109.071107.746110.7463663.002711075.08
15392019.11.27 09:10buy7700.33109.158107.948110.948
15402019.11.27 20:00close7700.33109.428107.948110.9488547.002719622.08
15412019.11.28 09:10buy7710.33109.484108.283111.283
15422019.11.28 20:00close7710.33109.518108.283111.283759.002720381.08
15432019.11.29 09:10buy7720.33109.510108.306111.306
15442019.11.29 20:00close7720.33109.401108.306111.306-3960.002716421.08
15452019.11.29 20:10buy7730.33109.408108.210111.210
15462019.12.02 02:55close7730.33109.638108.210111.2107638.182724059.26
15472019.12.04 20:10buy7740.33108.865107.672110.672
15482019.12.05 02:55close7740.33108.864107.672110.672837.542724896.80
15492019.12.09 20:10buy7750.33108.655107.445110.445
15502019.12.10 02:55close7750.33108.646107.445110.445-248.822724647.98
15512019.12.13 20:10buy7760.33109.297108.103111.103
15522019.12.16 02:55close7760.33109.404108.103111.1033579.182728227.16
15532019.12.19 20:10buy7770.33109.200107.990110.990
15542019.12.20 02:55close7770.33109.391107.990110.9906351.182734578.34
15552020.01.09 20:10buy7780.33109.445108.246111.246
15562020.01.10 02:55close7780.33109.520108.246111.2462523.182737101.52
15572020.01.14 20:10buy7790.33110.102108.906111.906
15582020.01.15 02:55close7790.33109.914108.906111.906-6155.822730945.70
15592020.01.17 20:10buy7800.33110.158108.948111.948
15602020.01.20 02:55close7800.33110.169108.948111.948411.182731356.88
15612020.01.24 20:10buy7810.33109.275108.084111.084
15622020.01.27 02:55close7810.33109.030108.084111.084-8036.822723320.06
15632020.01.27 09:10buy7820.33109.088107.886110.886
15642020.01.27 20:00close7820.33109.000107.886110.886-3267.002720053.06
15652020.01.28 09:10buy7830.33109.051107.852110.852
15662020.01.28 20:00close7830.33109.128107.852110.8522178.002722231.06
15672020.01.29 20:10buy7840.33109.146107.952110.952
15682020.01.30 02:55close7840.33108.972107.952110.952-4871.462717359.60
15692020.02.04 20:10buy7850.33109.479108.271111.271
15702020.02.05 02:55close7850.33109.419108.271111.271-1931.822715427.78
15712020.02.07 20:10buy7860.33109.810108.601111.601
15722020.02.10 02:55close7860.33109.642108.601111.601-5495.822709931.96
15732020.02.14 20:10buy7870.33109.711108.511111.511
15742020.02.17 02:55close7870.33109.764108.511111.5111797.182711729.14
15752020.02.19 20:10buy7880.33111.251110.048113.048
15762020.02.20 02:55close7880.33111.238110.048113.048441.542712170.68
15772020.02.24 20:10buy7890.33110.373109.181112.181
15782020.02.25 02:55close7890.33110.891109.181112.18117142.182729312.86
15792020.02.25 09:10buy7900.33110.815109.619112.619
15802020.02.25 20:00close7900.33110.030109.619112.619-26268.002703044.86
15812020.02.26 09:10buy7910.33110.413109.220112.220
15822020.02.26 20:00close7910.33110.448109.220112.220792.002703836.86
15832020.02.27 09:10buy7920.33110.101108.893111.893
15842020.02.27 20:00close7920.33110.177108.893111.8932145.002705981.86
15852020.02.28 09:10buy7930.33108.936107.742110.742
15862020.02.28 20:00close7930.33108.159107.742110.742-26004.002679977.86
15872020.03.04 20:10buy7940.33107.432106.232109.232
15882020.03.05 02:55close7940.33107.490106.232109.2322784.542682762.40
15892020.03.19 20:10buy7950.33110.154108.952111.952
15902020.03.20 03:55close7950.33111.210108.952111.95234896.182717658.58
15912020.03.25 09:10buy7960.33111.209110.008113.008
15922020.03.25 20:00close7960.33111.420110.008113.0086600.002724258.58
15932020.03.27 09:10buy7970.33108.419107.213110.213
15942020.03.27 20:00close7970.33108.002107.213110.213-14124.002710134.58
15952020.03.30 09:10buy7980.33107.719106.515109.515
15962020.03.30 20:00close7980.33107.912106.515109.5156006.002716140.58
15972020.04.03 20:10buy7990.33108.477107.269110.269
15982020.04.06 03:55close7990.33108.929107.269110.26914964.182731104.76
15992020.04.09 20:10buy8000.33108.344107.153110.153
16002020.04.10 03:55close8000.33108.570107.153110.1537506.182738610.94
16012020.04.14 20:10buy8010.33107.079105.869108.869
16022020.04.15 03:55close8010.33107.154105.869108.8692523.182741134.12
16032020.04.17 20:10buy8020.33107.566106.365109.365
16042020.04.20 03:55close8020.33107.855106.365109.3659585.182750719.30
16052020.04.24 20:10buy8030.33107.448106.244109.244
16062020.04.27 03:55close8030.33107.579106.244109.2444371.182755090.48
16072020.04.29 09:10buy8040.33106.543105.344108.344
16082020.04.29 20:00close8040.33106.675105.344108.3443993.002759083.48
16092020.04.29 20:10buy8050.33106.668105.469108.469
16102020.04.30 03:55close8050.33106.844105.469108.4696678.542765762.02
16112020.05.04 20:10buy8060.33106.838105.648108.648
16122020.05.05 03:55close8060.33106.531105.648108.648-10082.822755679.20
16132020.05.08 20:10buy8070.33106.610105.419108.419
16142020.05.11 03:55close8070.33106.928105.419108.41910542.182766221.38
16152020.05.14 20:10buy8080.33107.165105.974108.974
16162020.05.15 03:55close8080.33107.404105.974108.9747935.182774156.56
16172020.05.19 20:10buy8090.33107.818106.624109.624
16182020.05.20 03:55close8090.33107.947106.624109.6244305.182778461.74
16192020.05.22 20:10buy8100.33107.561106.362109.362
16202020.05.25 03:55close8100.33107.652106.362109.3623051.182781512.92
16212020.05.25 09:10buy8110.33107.714106.519109.519
16222020.05.25 20:00close8110.33107.687106.519109.519-1254.002780258.92
16232020.05.26 09:10buy8120.33107.838106.631109.631
16242020.05.26 20:00close8120.33107.553106.631109.631-9768.002770490.92
16252020.05.27 09:10buy8130.33107.541106.338109.338
16262020.05.27 20:00close8130.33107.739106.338109.3386171.002776661.92
16272020.05.28 09:10buy8140.33107.866106.670109.670
16282020.05.28 20:00close8140.33107.617106.670109.670-8580.002768081.92
16292020.05.29 20:10buy8150.33107.837106.643109.643
16302020.06.01 03:55close8150.33107.746106.643109.643-2954.822765127.10
16312020.06.04 20:10buy8160.33108.963107.764110.764
16322020.06.05 03:55close8160.33109.072107.764110.7643645.182768772.28
16332020.06.09 20:10buy8170.33107.765106.560109.560
16342020.06.10 03:55close8170.33107.775106.560109.560378.182769150.46
16352020.06.12 20:10buy8180.33107.470106.262109.262
16362020.06.15 03:55close8180.33107.213106.262109.262-8432.822760717.64
16372020.06.19 20:10buy8190.33106.847105.645108.645
16382020.06.22 03:55close8190.33106.771105.645108.645-2459.822758257.82
16392020.06.24 20:10buy8200.33106.830105.636108.636
16402020.06.25 03:55close8200.33107.034105.636108.6367602.542765860.36
16412020.06.25 09:10buy8210.33107.171105.972108.972
16422020.06.25 20:00close8210.33107.192105.972108.972330.002766190.36
16432020.06.26 09:10buy8220.33107.067105.864108.864
16442020.06.26 20:00close8220.33107.144105.864108.8642178.002768368.36
16452020.06.29 09:10buy8230.33107.130105.937108.937
16462020.06.29 20:00close8230.33107.765105.937108.93720592.002788960.36
16472020.06.29 20:10buy8240.33107.819106.611109.611
16482020.06.30 03:55close8240.33107.716106.611109.611-3350.822785609.54
16492020.06.30 09:10buy8250.33107.783106.578109.578
16502020.06.30 20:00close8250.33107.827106.578109.5781089.002786698.54
16512020.07.03 20:10buy8260.33107.497106.304109.304
16522020.07.06 03:55close8260.33107.624106.304109.3044239.182790937.72
16532020.07.09 20:10buy8270.33107.277106.077109.077
16542020.07.10 03:55close8270.33107.106106.077109.077-5594.822785342.90
16552020.07.14 20:10buy8280.33107.196105.999108.999
16562020.07.15 03:55close8280.33107.272105.999108.9992556.182787899.08
16572020.07.17 20:10buy8290.33107.015105.819108.819
16582020.07.20 03:55close8290.33107.506105.819108.81916251.182804150.26
16592020.07.24 20:45buy8300.33105.842104.640107.640
16602020.07.27 03:55close8300.33105.820104.640107.640-677.822803472.44
16612020.07.27 09:10buy8310.33105.646104.448107.448
16622020.07.27 20:00close8310.33105.293104.448107.448-12012.002791460.44
16632020.07.29 20:10buy8320.33104.989103.791106.791
16642020.07.30 03:55close8320.33105.075103.791106.7913708.542795168.98
16652020.07.30 09:10buy8330.33105.226104.033107.033
16662020.07.30 20:00close8330.33104.964104.033107.033-9009.002786159.98
16672020.08.07 20:10buy8340.33105.994104.792107.792
16682020.08.10 03:55close8340.33105.769104.792107.792-7376.822778783.16
16692020.08.14 20:10buy8350.33106.494105.292108.292
16702020.08.17 03:55close8350.33106.530105.292108.2921236.182780019.34
16712020.08.24 20:10buy8360.33105.883104.690107.690
16722020.08.25 03:55close8360.33105.992104.690107.6903645.182783664.52
16732020.08.25 09:10buy8370.33106.024104.822107.822
16742020.08.25 20:00close8370.33106.436104.822107.82213233.002796897.52
16752020.08.26 09:10buy8380.33106.411105.221108.221
16762020.08.26 20:00close8380.33106.004105.221108.221-13794.002783103.52
16772020.08.27 09:10buy8390.33106.029104.836107.836
16782020.08.27 20:00close8390.33106.673104.836107.83620889.002803992.52
16792020.08.28 20:10buy8400.33105.415104.219107.219
16802020.08.31 03:55close8400.33105.369104.219107.219-1469.822802522.70
16812020.09.04 20:10buy8410.33106.247105.052108.052
16822020.09.07 03:55close8410.33106.359105.052108.0523744.182806266.88
16832020.09.09 20:10buy8420.33106.240105.045108.045
16842020.09.10 03:55close8420.33106.197105.045108.045-548.462805718.42
16852020.09.14 20:15buy8430.33105.676104.466107.466
16862020.09.15 03:55close8430.33105.712104.466107.4661236.182806954.60
16872020.09.18 20:10buy8440.33104.427103.219106.219
16882020.09.21 03:55close8440.33104.455103.219106.219972.182807926.78
16892020.09.24 20:10buy8450.33105.445104.242107.242
16902020.09.25 03:55close8450.33105.533104.242107.2422952.182810878.96
16912020.09.28 09:10buy8460.33105.296104.100107.100
16922020.09.28 20:00close8460.33105.556104.100107.1008217.002819095.96
16932020.09.29 09:10buy8470.33105.602104.399107.399
16942020.09.29 20:00close8470.33105.668104.399107.3991815.002820910.96
16952020.09.29 20:10buy8480.33105.660104.457107.457
16962020.09.30 03:55close8480.33105.784104.457107.4574140.182825051.14
16972020.10.02 20:10buy8490.33105.379104.176107.176
16982020.10.05 03:55close8490.33105.571104.176107.1766384.182831435.32
16992020.10.09 20:10buy8500.33105.698104.494107.494
17002020.10.12 03:55close8500.33105.645104.494107.494-1700.822829734.50
17012020.10.14 20:10buy8510.33105.120103.920106.920
17022020.10.15 03:55close8510.33105.243103.920106.9204929.542834664.04
17032020.10.19 20:10buy8520.33105.399104.193107.193
17042020.10.20 03:55close8520.33105.572104.193107.1935757.182840421.22
17052020.10.23 20:10buy8530.33104.738103.543106.543
17062020.10.26 03:55close8530.33104.678103.543106.543-1931.822838489.40
17072020.10.26 09:10buy8540.33104.885103.681106.681
17082020.10.26 20:00close8540.33104.828103.681106.681-2244.002836245.40
17092020.11.04 20:10buy8550.33104.566103.372106.372
17102020.11.05 02:55close8550.33104.281103.372106.372-8534.462827710.94
17112020.11.13 20:10buy8560.33104.604103.406106.406
17122020.11.16 02:55close8560.33104.670103.406106.4062226.182829937.12
17132020.11.19 20:10buy8570.33103.822102.625105.625
17142020.11.20 02:55close8570.33103.867102.625105.6251533.182831470.30
17152020.11.24 20:10buy8580.33104.611103.419106.419
17162020.11.25 02:55close8580.33104.476103.419106.419-4406.822827063.48
17172020.11.25 09:10buy8590.33104.532103.324106.324
17182020.11.25 20:00close8590.33104.331103.324106.324-6996.002820067.48
17192020.11.26 09:10buy8600.33104.317103.123106.123
17202020.11.26 20:00close8600.33104.252103.123106.123-2508.002817559.48
17212020.11.27 09:10buy8610.33104.025102.823105.823
17222020.11.27 20:00close8610.33104.030102.823105.823-198.002817361.48
17232020.11.27 20:10buy8620.33104.049102.850105.850
17242020.11.30 02:55close8620.33103.858102.850105.850-6254.822811106.66
17252020.11.30 09:10buy8630.33103.974102.773105.773
17262020.11.30 20:00close8630.33104.291102.773105.77310098.002821204.66
17272020.12.04 20:10buy8640.33104.092102.901105.901
17282020.12.07 02:55close8640.33104.100102.901105.901312.182821516.84
17292020.12.09 20:10buy8650.33104.331103.130106.130
17302020.12.10 02:55close8650.33104.265103.130106.130-1307.462820209.38
17312020.12.18 20:10buy8660.33103.313102.111105.111
17322020.12.21 02:55close8660.33103.365102.111105.1111764.182821973.56
17332021.01.04 20:10buy8670.33103.173101.971104.971
17342021.01.05 02:55close8670.33103.139101.971104.971-1073.822820899.74
17352021.01.08 20:10buy8680.33104.008102.818105.818
17362021.01.11 02:55close8680.33104.081102.818105.8182457.182823356.92
17372021.01.14 20:10buy8690.33103.681102.473105.473
17382021.01.15 02:55close8690.33103.824102.473105.4734767.182828124.10
17392021.01.19 20:10buy8700.33103.885102.679105.679
17402021.01.20 02:55close8700.33103.913102.679105.679972.182829096.28
17412021.01.22 20:10buy8710.33103.810102.620105.620
17422021.01.25 02:55close8710.33103.825102.620105.620543.182829639.46
17432021.01.25 09:10buy8720.33103.701102.499105.499
17442021.01.25 20:00close8720.33103.777102.499105.4992145.002831784.46
17452021.01.26 09:10buy8730.33103.742102.541105.541
17462021.01.26 20:00close8730.33103.666102.541105.541-2871.002828913.46
17472021.01.27 09:10buy8740.33103.688102.481105.481
17482021.01.27 20:00close8740.33104.065102.481105.48112078.002840991.46
17492021.01.28 09:10buy8750.33104.328103.121106.121
17502021.01.28 20:00close8750.33104.268103.121106.121-2343.002838648.46
17512021.01.29 09:10buy8760.33104.520103.314106.314
17522021.01.29 20:00close8760.33104.713103.314106.3146006.002844654.46
17532021.01.29 20:10buy8770.33104.719103.522106.522
17542021.02.01 02:55close8770.33104.679103.522106.522-1271.822843382.64
17552021.02.04 20:10buy8780.33105.442104.249107.249
17562021.02.05 02:55close8780.33105.525104.249107.2492787.182846169.82
17572021.02.09 20:10buy8790.33104.616103.406106.406
17582021.02.10 02:55close8790.33104.595103.406106.406-644.822845525.00
17592021.02.12 20:10buy8800.33104.935103.736106.736
17602021.02.15 02:55close8800.33105.088103.736106.7365097.182850622.18
17612021.02.19 20:10buy8810.33105.541104.340107.340
17622021.02.22 02:55close8810.33105.473104.340107.340-2195.822848426.36
17632021.02.24 20:10buy8820.33105.900104.697107.697
17642021.02.25 02:55close8820.33106.026104.697107.6975028.542853454.90
17652021.02.25 09:10buy8830.33105.938104.738107.738
17662021.02.25 20:00close8830.33106.326104.738107.73812441.002865895.90
17672021.02.26 09:10buy8840.33106.176104.974107.974
17682021.02.26 20:00close8840.33106.647104.974107.97415180.002881075.90
17692021.03.04 20:10buy8850.33107.839106.641109.641
17702021.03.05 02:55close8850.33107.874106.641109.6411203.182882279.08
17712021.03.09 20:10buy8860.33108.527107.330110.330
17722021.03.10 02:55close8860.33108.548107.330110.330741.182883020.26
17732021.03.12 20:10buy8870.33109.032107.840110.840
17742021.03.15 03:55close8870.33109.045107.840110.840477.182883497.44
17752021.03.19 20:10buy8880.33108.883107.685110.685
17762021.03.22 03:55close8880.33108.883107.685110.68548.182883545.62
17772021.03.24 20:10buy8890.33108.797107.600110.600
17782021.03.25 03:55close8890.33108.863107.600110.6003048.542886594.16
17792021.03.25 09:10buy8900.33108.976107.779110.779
17802021.03.25 20:00close8900.33109.163107.779110.7795808.002892402.16
17812021.03.26 09:10buy8910.33109.278108.070111.070
17822021.03.26 20:00close8910.33109.644108.070111.07011715.002904117.16
17832021.03.29 09:10buy8920.33109.505108.312111.312
17842021.03.29 20:00close8920.33109.747108.312111.3127623.002911740.16
17852021.03.29 20:10buy8930.33109.764108.559111.559
17862021.03.30 03:55close8930.33109.838108.559111.5592490.182914230.34
17872021.03.30 09:10buy8940.33109.967108.763111.763
17882021.03.30 20:00close8940.33110.285108.763111.76310131.002924361.34
17892021.04.02 20:10buy8950.33110.684109.490112.490
17902021.04.05 03:55close8950.33110.635109.490112.490-1568.822922792.52
17912021.04.09 20:10buy8960.33109.631108.441111.441
17922021.04.12 03:55close8960.33109.731108.441111.4413348.182926140.70
17932021.04.14 20:10buy8970.33108.963107.754110.754
17942021.04.15 03:55close8970.33108.883107.754110.754-1769.462924371.24
17952021.04.19 20:10buy8980.33108.072106.875109.875
17962021.04.20 03:55close8980.33108.165106.875109.8753117.182927488.42
17972021.04.26 09:10buy8990.33107.774106.571109.571
17982021.04.26 20:00close8990.33108.120106.571109.57111055.002938543.42
17992021.04.28 09:10buy9000.33108.934107.725110.725
18002021.04.28 20:00close9000.33108.858107.725110.725-2871.002935672.42
18012021.04.29 09:10buy9010.33108.699107.489110.489
18022021.04.29 20:00close9010.33108.894107.489110.4896072.002941744.42
18032021.04.29 20:10buy9020.33108.891107.686110.686
18042021.04.30 03:55close9020.33108.957107.686110.6862226.182943970.60
18052021.04.30 09:10buy9030.33108.812107.603110.603
18062021.04.30 20:00close9030.33109.309107.603110.60316038.002960008.60
18072021.05.04 20:10buy9040.33109.246108.044111.044
18082021.05.05 03:55close9040.33109.347108.044111.0443381.182963389.78
18092021.05.07 20:30buy9050.33108.697107.491110.491
18102021.05.10 03:55close9050.33108.745107.491110.4911632.182965021.96
18112021.05.14 20:10buy9060.33109.425108.228111.228
18122021.05.17 03:55close9060.33109.439108.228111.228510.182965532.14
18132021.05.19 20:10buy9070.33108.842107.650110.650
18142021.05.20 03:55close9070.33109.216107.650110.65013212.542978744.68
18152021.05.24 20:10buy9080.33108.814107.611110.611
18162021.05.25 03:55close9080.33108.814107.611110.61148.182978792.86
18172021.05.25 09:10buy9090.33108.765107.565110.565
18182021.05.25 20:00close9090.33108.886107.565110.5653630.002982422.86
18192021.05.26 09:10buy9100.33108.794107.596110.596
18202021.05.26 20:00close9100.33109.085107.596110.5969240.002991662.86
18212021.05.28 09:10buy9110.33109.886108.696111.696
18222021.05.28 20:00close9110.33109.766108.696111.696-4323.002987339.86
18232021.05.28 20:10buy9120.33109.774108.572111.572
18242021.05.31 03:55close9120.33109.781108.572111.572279.182987619.04
18252021.06.04 20:10buy9130.33109.505108.303111.303
18262021.06.07 03:55close9130.33109.545108.303111.3031368.182988987.22
18272021.06.09 20:10buy9140.33109.617108.423111.423
18282021.06.10 03:55close9140.33109.623108.423111.4231068.542990055.76
18292021.06.14 20:10buy9150.33110.027108.822111.822
18302021.06.15 03:55close9150.33110.086108.822111.8221995.182992050.94
18312021.06.18 20:10buy9160.33110.204109.002112.002
18322021.06.21 03:55close9160.33110.216109.002112.002444.182992495.12
18332021.06.24 20:10buy9170.33110.858109.667112.667
18342021.06.25 03:55close9170.33110.965109.667112.6673579.182996074.30
18352021.06.25 09:10buy9180.33110.839109.647112.647
18362021.06.25 20:00close9180.33110.825109.647112.647-825.002995249.30
18372021.06.28 09:10buy9190.33110.709109.503112.503
18382021.06.28 20:00close9190.33110.550109.503112.503-5610.002989639.30
18392021.06.29 09:10buy9200.33110.571109.376112.376
18402021.06.29 20:00close9200.33110.532109.376112.376-1650.002987989.30
18412021.06.29 20:10buy9210.33110.533109.340112.340
18422021.06.30 03:55close9210.33110.561109.340112.340972.182988961.48
18432021.06.30 09:10buy9220.33110.472109.268112.268
18442021.06.30 20:00close9220.33111.093109.268112.26820130.003009091.48
18452021.07.02 20:10buy9230.33111.173109.976112.976
18462021.07.05 03:55close9230.33111.153109.976112.976-611.823008479.66
18472021.07.09 20:10buy9240.33110.203108.996111.996
18482021.07.12 03:55close9240.33110.146108.996111.996-1832.823006646.84
18492021.07.14 20:10buy9250.33110.010108.800111.800
18502021.07.15 03:55close9250.33109.884108.800111.800-3287.463003359.38
18512021.07.19 20:15buy9260.33109.425108.231111.231
18522021.07.20 03:55close9260.33109.523108.231111.2313282.183006641.56
18532021.07.23 20:10buy9270.33110.545109.336112.336
18542021.07.26 03:55close9270.33110.513109.336112.336-1007.823005633.74
18552021.07.26 09:10buy9280.33110.315109.113112.113
18562021.07.26 20:00close9280.33110.321109.113112.113-165.003005468.74
18572021.07.28 09:10buy9290.33109.802108.605111.605
18582021.07.28 20:00close9290.33110.056108.605111.6058019.003013487.74
18592021.07.29 09:10buy9300.33109.766108.556111.556
18602021.07.29 20:00close9300.33109.533108.556111.556-8052.003005435.74
18612021.07.29 20:10buy9310.33109.549108.350111.350
18622021.07.30 03:55close9310.33109.480108.350111.350-2228.823003206.92
18632021.07.30 09:10buy9320.33109.551108.360111.360
18642021.07.30 20:00close9320.33109.797108.360111.3607755.003010961.92
18652021.08.09 20:10buy9330.33110.283109.077112.077
18662021.08.10 03:55close9330.33110.341109.077112.0771962.183012924.10
18672021.08.19 20:10buy9340.33109.783108.576111.576
18682021.08.20 03:55close9340.33109.867108.576111.5762820.183015744.28
18692021.08.24 20:10buy9350.33109.674108.465111.465
18702021.08.25 03:55close9350.33109.826108.465111.4655064.183020808.46
18712021.08.25 09:10buy9360.33109.734108.537111.537
18722021.08.25 20:00close9360.33110.060108.537111.53710395.003031203.46
18732021.08.26 09:10buy9370.33109.990108.799111.799
18742021.08.26 20:00close9370.33110.147108.799111.7994818.003036021.46
18752021.08.27 09:10buy9380.33109.991108.786111.786
18762021.08.27 20:00close9380.33109.810108.786111.786-6336.003029685.46
18772021.08.27 20:10buy9390.33109.813108.617111.617
18782021.08.30 03:55close9390.33109.726108.617111.617-2822.823026862.64
18792021.08.30 09:10buy9400.33109.775108.567111.567
18802021.08.30 20:00close9400.33109.905108.567111.5673927.003030789.64
18812021.09.03 20:10buy9410.33109.635108.435111.435
18822021.09.06 03:55close9410.33109.817108.435111.4356054.183036843.82
18832021.09.09 20:10buy9420.33109.639108.433111.433
18842021.09.10 03:55close9420.33109.765108.433111.4334206.183041050.00
18852021.09.14 20:10buy9430.33109.620108.412111.412
18862021.09.15 03:55close9430.33109.617108.412111.412-50.823040999.18
18872021.09.17 20:11buy9440.33109.963108.772111.772
18882021.09.20 03:55close9440.33110.018108.772111.7721863.183042862.36
18892021.09.24 20:10buy9450.33110.749109.548112.548
18902021.09.27 03:55close9450.33110.733109.548112.548-479.823042382.54
18912021.09.27 09:10buy9460.33110.683109.489112.489
18922021.09.27 20:00close9460.33110.985109.489112.4899603.003051985.54
18932021.09.28 09:10buy9470.33111.212110.014113.014
18942021.09.28 20:00close9470.33111.413110.014113.0146270.003058255.54
18952021.09.29 09:10buy9480.33111.481110.275113.275
18962021.09.29 20:00close9480.33111.955110.275113.27515279.003073534.54
18972021.09.29 20:10buy9490.33111.946110.744113.744
18982021.09.30 03:55close9490.33111.908110.744113.744-383.463073151.08
18992021.09.30 09:10buy9500.33111.907110.708113.708
19002021.09.30 20:00close9500.33111.437110.708113.708-15873.003057278.08
19012021.10.04 20:10buy9510.33110.887109.689112.689
19022021.10.05 03:55close9510.33110.904109.689112.689609.183057887.26
19032021.10.08 20:10buy9520.33112.235111.030114.030
19042021.10.11 03:55close9520.33112.284111.030114.0301665.183059552.44
19052021.10.14 20:10buy9530.33113.673112.469115.469
19062021.10.15 03:55close9530.33113.871112.469115.4696582.183066134.62
19072021.10.19 20:10buy9540.33114.278113.083116.083
19082021.10.20 03:55close9540.33114.650113.083116.08312324.183078458.80
19092021.10.22 20:10buy9550.33113.529112.330115.330
19102021.10.25 03:55close9550.33113.691112.330115.3305394.183083852.98
19112021.10.26 09:10buy9560.33113.912112.708115.708
19122021.10.26 20:00close9560.33114.168112.708115.7088085.003091937.98
19132021.10.27 09:10buy9570.33114.034112.842115.842
19142021.10.27 20:00close9570.33113.721112.842115.842-10692.003081245.98
19152021.10.28 09:10buy9580.33113.556112.349115.349
19162021.10.28 20:00close9580.33113.440112.349115.349-4191.003077054.98
19172021.10.29 09:10buy9590.33113.574112.372115.372
19182021.10.29 20:00close9590.33114.097112.372115.37216896.003093950.98
19192021.10.29 20:10buy9600.33114.031112.835115.835
19202021.11.01 03:55close9600.33114.091112.835115.8352028.183095979.16
19212021.11.04 20:10buy9610.33113.730112.530115.530
19222021.11.05 03:55close9610.33113.752112.530115.530774.183096753.34
19232021.11.09 20:10buy9620.33112.899111.709114.709
19242021.11.10 02:55close9620.33112.845111.709114.709-1733.823095019.52
19252021.11.12 20:10buy9630.33113.880112.688115.688
19262021.11.15 02:55close9630.33113.971112.688115.6883051.183098070.70
19272021.11.19 20:10buy9640.33113.958112.764115.764
19282021.11.22 02:55close9640.33114.087112.764115.7644305.183102375.88
19292021.11.24 20:10buy9650.33115.401114.208117.208
19302021.11.25 02:55close9650.33115.330114.208117.208-1472.463100903.42
19312021.11.25 09:10buy9660.33115.400114.197117.197
19322021.11.25 20:00close9660.33115.350114.197117.197-2013.003098890.42
19332021.11.29 09:10buy9670.33113.453112.249115.249
19342021.11.29 20:00close9670.33113.765112.249115.2499933.003108823.42
19352021.11.29 20:10buy9680.33113.739112.538115.538
19362021.11.30 02:55close9680.33113.764112.538115.538873.183109696.60
19372021.11.30 09:10buy9690.33113.167111.976114.976
19382021.11.30 20:00close9690.33113.095111.976114.976-2739.003106957.60
19392021.12.09 20:10buy9700.33113.634112.433115.433
19402021.12.10 02:55close9700.33113.437112.433115.433-6452.823100504.78
19412021.12.14 20:10buy9710.33113.690112.500115.500
19422021.12.15 02:55close9710.33113.787112.500115.5003249.183103753.96
19432022.01.04 20:10buy9720.33116.168114.967117.967
19442022.01.05 02:55close9720.33116.184114.967117.967576.183104330.14
19452022.01.07 20:10buy9730.33115.614114.416117.416
19462022.01.10 02:55close9730.33115.623114.416117.416345.183104675.32
19472022.01.14 20:10buy9740.33114.076112.875115.875
19482022.01.17 02:55close9740.33114.323112.875115.8758199.183112874.50
19492022.01.19 20:10buy9750.33114.318113.109116.109
19502022.01.20 02:55close9750.33114.268113.109116.109-779.463112095.04
19512022.01.24 20:10buy9760.33113.715112.506115.506
19522022.01.25 02:55close9760.33113.978112.506115.5068727.183120822.22
19532022.01.25 09:10buy9770.33113.843112.643115.643
19542022.01.25 20:00close9770.33113.832112.643115.643-726.003120096.22
19552022.01.26 09:10buy9780.33113.941112.746115.746
19562022.01.26 20:00close9780.33114.349112.746115.74613101.003133197.22
19572022.01.27 09:10buy9790.33114.647113.443116.443
19582022.01.27 20:00close9790.33115.386113.443116.44324024.003157221.22
19592022.01.28 09:10buy9800.33115.531114.321117.321
19602022.01.28 20:00close9800.33115.229114.321117.321-10329.003146892.22
19612022.01.28 20:10buy9810.33115.281114.082117.082
19622022.01.31 02:55close9810.33115.426114.082117.0824833.183151725.40
19632022.02.04 20:15buy9820.33115.184113.990116.990
19642022.02.07 02:55close9820.33115.231113.990116.9901599.183153324.58
19652022.02.09 20:10buy9830.33115.447114.244117.244
19662022.02.10 02:55close9830.33115.579114.244117.2445226.543158551.12
19672022.02.14 20:10buy9840.33115.611114.403117.403
19682022.02.15 02:55close9840.33115.392114.403117.403-7178.823151372.30
19692022.02.18 20:10buy9850.33115.059113.865116.865
19702022.02.21 02:55close9850.33115.058113.865116.86515.183151387.48
19712022.02.24 20:10buy9860.33115.379114.178117.178
19722022.02.25 02:55close9860.33115.533114.178117.1785130.183156517.66
19732022.02.25 09:10buy9870.33115.241114.048117.048
19742022.02.25 20:00close9870.33115.750114.048117.04816434.003172951.66
19752022.02.28 09:10buy9880.33115.524114.331117.331
19762022.02.28 20:00close9880.33115.119114.331117.331-13728.003159223.66
19772022.03.04 20:10buy9890.33114.808113.601116.601
19782022.03.07 02:55close9890.33115.001113.601116.6016417.183165640.84
19792022.03.09 20:10buy9900.33115.835114.625117.625
19802022.03.10 02:55close9900.33115.984114.625117.6255787.543171428.38
19812022.03.14 20:10buy9910.33117.958116.754119.754
19822022.03.15 03:55close9910.33118.215116.754119.7548529.183179957.56
19832022.03.18 20:10buy9920.33119.144117.953120.953
19842022.03.21 03:55close9920.33119.199117.953120.9531863.183181820.74
19852022.03.24 20:10buy9930.33122.332121.123124.123
19862022.03.25 03:55close9930.33122.057121.123124.123-9026.823172793.92
19872022.03.25 09:10buy9940.33121.776120.568123.568
19882022.03.25 20:00close9940.33122.021120.568123.5687722.003180515.92
19892022.03.28 09:10buy9950.33123.162121.956124.956
19902022.03.28 11:50t/p9950.33124.971121.956124.95659334.003239849.92
19912022.03.29 09:10buy9960.33123.572122.373125.373
19922022.03.29 16:53s/l9960.33122.367122.373125.373-40128.003199721.92
19932022.03.29 20:10buy9970.33122.718121.515124.515
19942022.03.30 03:55close9970.33122.512121.515124.515-6749.823192972.10
19952022.03.30 09:10buy9980.33121.951120.743123.743
19962022.03.30 20:00close9980.33121.893120.743123.743-2277.003190695.10
19972022.04.04 20:10buy9990.33122.709121.504124.504
19982022.04.05 03:55close9990.33122.560121.504124.504-4868.823185826.28
19992022.04.08 20:10buy10000.33124.409123.213126.213
20002022.04.11 03:55close10000.33124.601123.213126.2136384.183192210.46
20012022.04.14 20:10buy10010.33125.931124.731127.731
20022022.04.15 03:55close10010.33126.344124.731127.73113677.183205887.64
20032022.04.19 20:10buy10020.33128.720127.521130.521
20042022.04.20 03:55close10020.33129.404127.521130.52122620.183228507.82
20052022.04.22 20:10buy10030.33128.793127.590130.590
20062022.04.25 03:55close10030.33128.768127.590130.590-776.823227731.00
20072022.04.25 09:10buy10040.33128.489127.289130.289
20082022.04.25 20:00close10040.33127.696127.289130.289-26532.003201199.00
20092022.04.26 09:10buy10050.33127.938126.736129.736
20102022.04.26 20:00close10050.33127.529126.736129.736-13860.003187339.00
20112022.04.27 09:10buy10060.33127.912126.712129.712
20122022.04.27 20:00close10060.33128.267126.712129.71211352.003198691.00
20132022.04.28 09:10buy10070.33130.064128.856131.856
20142022.04.28 20:00close10070.33130.953128.856131.85628974.003227665.00
20152022.04.29 09:10buy10080.33130.425129.216132.216
20162022.04.29 20:00close10080.33129.666129.216132.216-25410.003202255.00
20172022.04.29 20:10buy10090.33129.601128.403131.403
20182022.05.02 03:55close10090.33130.055128.403131.40315030.183217285.18
20192022.05.04 20:10buy10100.33129.973128.783131.783
20202022.05.04 21:56s/l10100.33128.784128.783131.783-39600.003177685.18
20212022.05.09 20:10buy10110.33130.272129.070132.070
20222022.05.10 03:55close10110.33129.999129.070132.070-8960.823168724.36
20232022.05.13 20:10buy10120.33129.331128.139131.139
20242022.05.16 03:55close10120.33129.573128.139131.1398034.183176758.54
20252022.05.25 09:10buy10130.33126.988125.794128.794
20262022.05.25 20:00close10130.33127.455125.794128.79415048.003191806.54
20272022.05.27 09:10buy10140.33126.822125.628128.628
20282022.05.27 20:00close10140.33127.132125.628128.6289867.003201673.54
20292022.05.27 20:10buy10150.33127.149125.945128.945
20302022.05.30 03:55close10150.33127.011125.945128.945-4505.823197167.72
20312022.05.30 09:10buy10160.33127.094125.897128.897
20322022.05.30 20:00close10160.33127.544125.897128.89714487.003211654.72
20332022.06.03 20:10buy10170.33130.810129.617132.617
20342022.06.06 03:55close10170.33130.799129.617132.617-314.823211339.90
20352022.06.09 20:10buy10180.33134.073132.873135.873
20362022.06.10 03:55close10180.33134.195132.873135.8734074.183215414.08
20372022.06.14 20:10buy10190.33134.865133.668136.668
20382022.06.15 03:55close10190.33134.980133.668136.6683843.183219257.26
20392022.06.17 20:10buy10200.33134.983133.779136.779
20402022.06.20 03:55close10200.33135.234133.779136.7798331.183227588.44
20412022.06.24 20:10buy10210.33135.139133.939136.939
20422022.06.27 03:55close10210.33134.616133.939136.939-17210.823210377.62
20432022.06.27 09:10buy10220.33134.885133.682136.682
20442022.06.27 20:00close10220.33135.363133.682136.68215411.003225788.62
20452022.06.28 09:10buy10230.33135.440134.248137.248
20462022.06.28 20:00close10230.33136.200134.248137.24824717.003250505.62
20472022.06.29 20:10buy10240.33136.561135.362138.362
20482022.06.30 03:55close10240.33136.622135.362138.3622883.543253389.16
20492022.07.04 20:10buy10250.33135.711134.506137.506
20502022.07.05 03:55close10250.33136.097134.506137.50612786.183266175.34
20512022.07.08 20:10buy10260.33136.176134.971137.971
20522022.07.11 03:55close10260.33136.427134.971137.9718331.183274506.52
20532022.07.14 20:10buy10270.33138.835137.631140.631
20542022.07.15 03:55close10270.33138.886137.631140.6311731.183276237.70
20552022.07.19 20:10buy10280.33138.083136.886139.886
20562022.07.20 03:55close10280.33138.120136.886139.8861269.183277506.88
20572022.07.25 09:10buy10290.33136.284135.084138.084
20582022.07.25 20:00close10290.33136.698135.084138.08413299.003290805.88
20592022.07.26 09:10buy10300.33136.658135.467138.467
20602022.07.26 20:00close10300.33136.629135.467138.467-1320.003289485.88
20612022.07.29 09:10buy10310.33133.004131.799134.799
20622022.07.29 20:00close10310.33133.315131.799134.7999900.003299385.88
20632022.08.09 20:10buy10320.33135.001133.799136.799
20642022.08.10 03:55close10320.33135.177133.799136.7995856.183305242.06
20652022.08.12 20:10buy10330.33133.487132.293135.293
20662022.08.15 03:55close10330.33132.969132.293135.293-17045.823288196.24
20672022.08.19 20:10buy10340.33136.774135.576138.576
20682022.08.22 03:55close10340.33137.165135.576138.57612951.183301147.42
20692022.08.24 20:10buy10350.33137.111135.903138.903
20702022.08.25 03:55close10350.33136.919135.903138.903-5465.463295681.96
20712022.08.25 09:10buy10360.33136.772135.576138.576
20722022.08.25 20:00close10360.33136.646135.576138.576-4521.003291160.96
20732022.08.26 09:10buy10370.33136.870135.661138.661
20742022.08.26 20:00close10370.33137.320135.661138.66114487.003305647.96
20752022.08.29 09:10buy10380.33138.746137.551140.551
20762022.08.29 20:00close10380.33138.728137.551140.551-957.003304690.96
20772022.08.29 20:10buy10390.33138.670137.467140.467
20782022.08.30 03:55close10390.33138.526137.467140.467-4703.823299987.14
20792022.08.30 09:10buy10400.33138.538137.339140.339
20802022.08.30 20:00close10400.33138.683137.339140.3394422.003304409.14
20812022.09.02 20:10buy10410.33140.156138.948141.948
20822022.09.05 03:55close10410.33140.303138.948141.9484899.183309308.32
20832022.09.09 20:10buy10420.33142.556141.357144.357
20842022.09.12 03:55close10420.33142.769141.357144.3577077.183316385.50
20852022.09.14 20:10buy10430.33142.990141.795144.795
20862022.09.15 03:55close10430.33143.243141.795144.7959219.543325605.04
20872022.09.19 20:10buy10440.33143.169141.976144.976
20882022.09.20 03:55close10440.33143.218141.976144.9761665.183327270.22
20892022.09.23 20:10buy10450.33143.186141.988144.988
20902022.09.26 03:55close10450.33143.964141.988144.98825722.183352992.40
20912022.09.26 09:10buy10460.33143.827142.618145.618
20922022.09.26 20:00close10460.33144.547142.618145.61823397.003376389.40
20932022.09.27 09:10buy10470.33144.417143.220146.220
20942022.09.27 20:00close10470.33144.806143.220146.22012474.003388863.40
20952022.09.28 09:10buy10480.33144.670143.465146.465
20962022.09.28 20:00close10480.33144.224143.465146.465-15081.003373782.40
20972022.09.29 09:10buy10490.33144.647143.441146.441
20982022.09.29 20:00close10490.33144.505143.441146.441-5049.003368733.40
20992022.09.29 20:10buy10500.33144.546143.340146.340
21002022.09.30 03:55close10500.33144.714143.340146.3405592.183374325.58
21012022.10.04 20:10buy10510.33144.229143.030146.030
21022022.10.05 03:55close10510.33143.904143.030146.030-10676.823363648.76
21032022.10.07 20:10buy10520.33145.307144.108147.108
21042022.10.10 03:55close10520.33145.484144.108147.1085889.183369537.94
21052022.10.14 20:10buy10530.33148.817147.617150.617
21062022.10.17 03:55close10530.33148.570147.617150.617-8102.823361435.12
21072022.10.19 20:10buy10540.33149.871148.670151.670
21082022.10.20 03:55close10540.33149.909148.670151.6702124.543363559.66
21092022.10.24 20:10buy10550.33148.869147.672150.672
21102022.10.25 03:55close10550.33148.983147.672150.6723810.183367369.84
21112022.10.25 09:10buy10560.33148.901147.698150.698
21122022.10.25 17:01s/l10560.33147.706147.698150.698-39798.003327571.84
21132022.10.28 09:10buy10570.33146.379145.185148.185
21142022.10.28 20:00close10570.33147.712145.185148.18543626.003371197.84
21152022.10.28 20:10buy10580.33147.625146.417149.417
21162022.10.31 03:55close10580.33148.201146.417149.41719056.183390254.02
21172022.11.04 20:10buy10590.33147.124145.925148.925
21182022.11.07 02:55close10590.33146.990145.925148.925-4373.823385880.20
21192022.11.09 20:10buy10600.33146.282145.073148.073
21202022.11.10 02:55close10600.33146.326145.073148.0732322.543388202.74
21212022.11.14 20:10buy10610.33140.246139.051142.051
21222022.11.15 02:55close10610.33140.351139.051142.0513513.183391715.92
21232022.11.24 20:10buy10620.33138.427137.217140.217
21242022.11.25 02:55close10620.33139.005137.217140.21719122.183410838.10
21252022.11.25 09:10buy10630.33138.629137.436140.436
21262022.11.25 20:00close10630.33139.152137.436140.43616896.003427734.10
21272022.11.29 09:10buy10640.33138.570137.378140.378
21282022.11.29 20:00close10640.33138.466137.378140.378-3795.003423939.10
21292022.11.30 09:10buy10650.33138.567137.363140.363
21302022.11.30 20:00close10650.33139.385137.363140.36326631.003450570.10
21312022.12.14 20:10buy10660.33134.971133.770136.770
21322022.12.15 02:55close10660.33135.359133.770136.77013674.543464244.64
21332023.01.09 20:15buy10670.33131.753130.544133.544
21342023.01.10 02:55close10670.33131.806130.544133.5441797.183466041.82
21352023.01.19 20:10buy10680.33128.546127.352130.352
21362023.01.20 02:55close10680.33128.610127.352130.3522160.183468202.00
21372023.01.25 09:10buy10690.33130.432129.234132.234
21382023.01.25 20:00close10690.33129.606129.234132.234-27621.003440581.00
21392023.01.26 09:10buy10700.33129.598128.389131.389
21402023.01.26 20:00close10700.33130.328128.389131.38923727.003464308.00
21412023.01.27 09:10buy10710.33130.116128.908131.908
21422023.01.27 20:00close10710.33129.907128.908131.908-7260.003457048.00
21432023.01.27 20:10buy10720.33129.957128.747131.747
21442023.01.30 02:55close10720.33130.048128.747131.7473051.183460099.18
21452023.01.30 09:10buy10730.33129.500128.293131.293
21462023.01.30 20:00close10730.33130.410128.293131.29329667.003489766.18
21472023.02.14 20:10buy10740.33132.949131.751134.751
21482023.02.15 02:55close10740.33132.746131.751134.751-6650.823483115.36
21492023.02.17 20:10buy10750.33134.236133.030136.030
21502023.02.20 02:55close10750.33134.389133.030136.0305097.183488212.54
21512023.02.24 20:10buy10760.33136.494135.286138.286
21522023.02.27 02:55close10760.33136.197135.286138.286-9752.823478459.72
21532023.02.27 09:10buy10770.33136.266135.067138.067
21542023.02.27 20:00close10770.33136.177135.067138.067-3300.003475159.72
21552023.02.28 09:10buy10780.33136.392135.202138.202
21562023.02.28 20:00close10780.33135.800135.202138.202-19899.003455260.72
21572023.03.03 20:10buy10790.33136.054134.847137.847
21582023.03.06 02:55close10790.33135.856134.847137.847-6485.823448774.90
21592023.03.09 20:10buy10800.33136.167134.969137.969
21602023.03.10 02:55close10800.33135.910134.969137.969-8432.823440342.08
21612023.03.14 20:10buy10810.33134.314133.112136.112
21622023.03.15 03:55close10810.33134.570133.112136.1128496.183448838.26
21632023.03.27 09:10buy10820.33131.027129.832132.832
21642023.03.27 20:00close10820.33131.600129.832132.83218546.003467384.26
21652023.03.28 09:10buy10830.33130.782129.588132.588
21662023.03.28 20:00close10830.33130.950129.588132.5885181.003472565.26
21672023.03.29 09:10buy10840.33131.959130.751133.751
21682023.03.29 20:00close10840.33132.648130.751133.75122374.003494939.26
21692023.03.30 09:10buy10850.33132.508131.317134.317
21702023.03.30 20:00close10850.33132.384131.317134.317-4455.003490484.26
21712023.04.07 20:30buy10860.33132.202130.999133.999
21722023.04.10 03:55close10860.33132.573130.999133.99912291.183502775.44
21732023.04.14 20:10buy10870.33133.729132.521135.521
21742023.04.17 03:55close10870.33133.846132.521135.5213909.183506684.62
21752023.04.19 20:10buy10880.33134.704133.495136.495
21762023.04.20 03:55close10880.33134.815133.495136.4954533.543511218.16
21772023.04.24 20:10buy10890.33134.366133.165136.165
21782023.04.25 03:55close10890.33134.293133.165136.165-2360.823508857.34
21792023.04.26 09:10buy10900.33133.720132.518135.518
21802023.04.26 20:00close10900.33133.803132.518135.5182376.003511233.34
21812023.04.27 09:10buy10910.33133.674132.484135.484
21822023.04.27 20:00close10910.33133.996132.484135.48410263.003521496.34
21832023.04.28 09:10buy10920.33135.048133.841136.841
21842023.04.28 20:00close10920.33136.080133.841136.84133693.003555189.34
21852023.04.28 20:10buy10930.33136.090134.893137.893
21862023.05.01 03:55close10930.33136.680134.893137.89319518.183574707.52
21872023.05.04 20:10buy10940.33133.930132.720135.720
21882023.05.05 03:55close10940.33134.131132.720135.7206681.183581388.70
21892023.05.09 20:10buy10950.33135.222134.015137.015
21902023.05.10 03:55close10950.33135.128134.015137.015-3053.823578334.88
21912023.05.12 20:10buy10960.33135.656134.466137.466
21922023.05.15 03:55close10960.33136.002134.466137.46611466.183589801.06
21932023.05.19 20:10buy10970.33137.850136.660139.660
21942023.05.22 03:55close10970.33137.687136.660139.660-5330.823584470.24
21952023.05.24 20:10buy10980.33139.280138.089141.089
21962023.05.25 03:55close10980.33139.404138.089141.0894962.543589432.78
21972023.05.25 09:10buy10990.33139.593138.383141.383
21982023.05.25 20:00close10990.33139.932138.383141.38310824.003600256.78
21992023.05.26 09:10buy11000.33139.697138.496141.496
22002023.05.26 20:00close11000.33140.589138.496141.49629073.003629329.78
22012023.05.29 20:10buy11010.33140.329139.130142.130
22022023.05.30 03:55close11010.33140.220139.130142.130-3548.823625780.96
22032023.05.30 09:10buy11020.33140.725139.524142.524
22042023.05.30 20:00close11020.33139.911139.524142.524-27225.003598555.96
22052023.06.02 20:10buy11030.33139.864138.669141.669
22062023.06.05 03:55close11030.33140.120138.669141.6698496.183607052.14
22072023.06.09 20:10buy11040.33139.333138.125141.125
22082023.06.12 03:55close11040.33139.361138.125141.125972.183608024.32
22092023.06.14 20:10buy11050.33139.371138.176141.176
22102023.06.15 03:55close11050.33140.272138.176141.17630603.543638627.86
22112023.06.19 20:10buy11060.33141.923140.731143.731
22122023.06.20 03:55close11060.33142.166140.731143.7318067.183646695.04
22132023.06.23 20:10buy11070.33143.833142.624145.624
22142023.06.26 03:55close11070.33143.422142.624145.624-13514.823633180.22
22152023.06.26 09:10buy11080.33143.360142.166145.166
22162023.06.26 20:00close11080.33143.580142.166145.1666897.003640077.22
22172023.06.27 09:10buy11090.33143.646142.440145.440
22182023.06.27 20:00close11090.33143.982142.440145.44010725.003650802.22
22192023.06.28 09:10buy11100.33143.931142.740145.740
22202023.06.28 20:00close11100.33144.189142.740145.7408151.003658953.22
22212023.06.29 09:10buy11110.33144.519143.321146.321
22222023.06.29 20:00close11110.33144.847143.321146.32110461.003669414.22
22232023.06.29 20:10buy11120.33144.811143.603146.603
22242023.06.30 03:55close11120.33144.863143.603146.6031764.183671178.40
22252023.06.30 09:10buy11130.33144.717143.526146.526
22262023.06.30 20:00close11130.33144.327143.526146.526-13233.003657945.40
22272023.07.04 20:10buy11140.33144.487143.290146.290
22282023.07.05 03:55close11140.33144.482143.290146.290-116.823657828.58
22292023.07.07 20:10buy11150.33142.185140.977143.977
22302023.07.10 03:55close11150.33142.476140.977143.9779651.183667479.76
22312023.07.19 20:10buy11160.33139.653138.459141.459
22322023.07.20 03:55close11160.33139.575138.459141.459-1703.463665776.30
22332023.07.25 09:10buy11170.33141.426140.233143.233
22342023.07.25 20:00close11170.33141.044140.233143.233-12969.003652807.30
22352023.07.27 09:10buy11180.33140.132138.922141.922
22362023.07.27 20:00close11180.33141.082138.922141.92230987.003683794.30
22372023.07.28 09:10buy11190.33139.057137.847140.847
22382023.07.28 19:43t/p11190.33140.862137.847140.84759202.003742996.30
22392023.08.04 20:45buy11200.33141.820140.625143.625
22402023.08.07 03:55close11200.33141.632140.625143.625-6155.823736840.48
22412023.08.09 20:10buy11210.33143.556142.354145.354
22422023.08.10 03:55close11210.33143.810142.354145.3549252.543746093.02
22432023.08.14 20:10buy11220.33145.308144.100147.100
22442023.08.15 03:55close11220.33145.549144.100147.1008001.183754094.20
22452023.08.18 20:10buy11230.33145.028143.826146.826
22462023.08.21 03:55close11230.33145.272143.826146.8268100.183762194.38
22472023.08.24 20:10buy11240.33145.871144.665147.665
22482023.08.25 03:55close11240.33146.101144.665147.6657638.183769832.56
22492023.08.25 09:10buy11250.33146.149144.951147.951
22502023.08.25 20:00close11250.33146.358144.951147.9516534.003776366.56
22512023.08.29 09:10buy11260.33146.407145.207148.207
22522023.08.29 20:00close11260.33145.926145.207148.207-16236.003760130.56
22532023.08.29 20:10buy11270.33145.843144.649147.649
22542023.08.30 03:55close11270.33146.007144.649147.6495460.183765590.74
22552023.08.30 09:10buy11280.33146.190144.994147.994
22562023.08.30 20:00close11280.33146.091144.994147.994-3630.003761960.74
22572023.09.04 20:14buy11290.33146.482145.282148.282
22582023.09.05 03:55close11290.33146.526145.282148.2821500.183763460.92
22592023.09.08 20:10buy11300.33147.759146.565149.565
22602023.09.11 03:55close11300.33146.914146.565149.565-27836.823735624.10
22612023.09.14 20:10buy11310.33147.270146.075149.075
22622023.09.15 03:55close11310.33147.490146.075149.0757308.183742932.28
22632023.09.19 20:10buy11320.33147.828146.623149.623
22642023.09.20 03:55close11320.33147.780146.623149.623-1535.823741396.46
22652023.09.22 20:10buy11330.33148.272147.081150.081
22662023.09.25 03:55close11330.33148.432147.081150.0815328.183746724.64
22672023.09.25 09:10buy11340.33148.383147.186150.186
22682023.09.25 20:00close11340.33148.856147.186150.18615246.003761970.64
22692023.09.26 09:10buy11350.33148.950147.742150.742
22702023.09.26 20:00close11350.33148.927147.742150.742-1122.003760848.64
22712023.09.27 09:10buy11360.33149.099147.897150.897
22722023.09.27 20:00close11360.33149.608147.897150.89716434.003777282.64
22732023.09.28 09:10buy11370.33149.353148.162151.162
22742023.09.28 20:00close11370.33149.291148.162151.162-2409.003774873.64
22752023.09.29 20:10buy11380.33149.458148.252151.252
22762023.10.02 03:55close11380.33149.704148.252151.2528166.183783039.82
22772023.10.04 20:10buy11390.33148.931147.726150.726
22782023.10.05 03:55close11390.33148.757147.726150.726-4871.463778168.36
22792023.10.09 20:10buy11400.33148.728147.536150.536
22802023.10.10 03:55close11400.33148.541147.536150.536-6122.823772045.54
22812023.10.13 20:10buy11410.33149.580148.380151.380
22822023.10.16 03:55close11410.33149.537148.380151.380-1370.823770674.72
22832023.10.19 20:10buy11420.33149.740148.538151.538
22842023.10.20 03:55close11420.33149.856148.538151.5383876.183774550.90
22852023.10.24 20:10buy11430.33149.794148.586151.586
22862023.10.25 03:55close11430.33149.921148.586151.5864239.183778790.08
22872023.10.25 09:10buy11440.33149.848148.652151.652
22882023.10.25 20:00close11440.33149.962148.652151.6523399.003782189.08
22892023.10.26 09:10buy11450.33150.602149.392152.392
22902023.10.26 20:00close11450.33150.416149.392152.392-6501.003775688.08
22912023.10.27 20:10buy11460.33149.618148.425151.425
22922023.10.30 03:55close11460.33149.800148.425151.4256054.183781742.26
22932023.10.30 09:10buy11470.33149.661148.454151.454
22942023.10.30 20:00close11470.33149.024148.454151.454-21384.003760358.26
22952023.11.03 20:10buy11480.33149.276148.084151.084
22962023.11.06 02:55close11480.33149.613148.084151.08411169.183771527.44
22972023.11.09 20:10buy11490.33151.183149.991152.991
22982023.11.10 02:55close11490.33151.309149.991152.9914206.183775733.62
22992023.11.14 20:10buy11500.33150.541149.338152.338
23002023.11.15 02:55close11500.33150.622149.338152.3382721.183778454.80
23012023.11.17 20:15buy11510.33149.731148.530151.530
23022023.11.20 02:55close11510.33149.871148.530151.5304668.183783122.98
23032023.11.24 20:10buy11520.33149.504148.306151.306
23042023.11.27 02:55close11520.33149.491148.306151.306-380.823782742.16
23052023.11.28 09:10buy11530.33148.426147.217150.217
23062023.11.28 20:00close11530.33147.557147.217150.217-29040.003753702.16
23072023.11.29 09:10buy11540.33147.237146.047149.047
23082023.11.29 20:00close11540.33147.257146.047149.047297.003753999.16
23092023.11.30 09:10buy11550.33147.084145.881148.881
23102023.11.30 20:00close11550.33148.205145.881148.88136630.003790629.16
23112024.01.04 20:15buy11560.33144.647143.451146.451
23122024.01.05 02:55close11560.33144.860143.451146.4517077.183797706.34
23132024.01.19 20:10buy11570.33148.234147.033150.033
23142024.01.22 02:55close11570.33148.137147.033150.033-3152.823794553.52
23152024.01.24 20:10buy11580.33147.321146.129149.129
23162024.01.25 02:55close11580.33147.727146.129149.12914268.543808822.06
23172024.01.25 09:10buy11590.33147.697146.492149.492
23182024.01.25 20:00close11590.33147.819146.492149.4923663.003812485.06
23192024.01.26 09:10buy11600.33147.767146.562149.562
23202024.01.26 20:00close11600.33147.997146.562149.5627227.003819712.06
23212024.01.29 20:10buy11610.33147.682146.479149.479
23222024.01.30 02:55close11610.33147.298146.479149.479-12623.823807088.24
23232024.01.30 09:10buy11620.33147.321146.130149.130
23242024.01.30 20:00close11620.33147.803146.130149.13015543.003822631.24
23252024.02.02 20:10buy11630.33148.528147.320150.320
23262024.02.05 02:55close11630.33148.705147.320150.3205889.183828520.42
23272024.02.09 20:10buy11640.33149.328148.137151.137
23282024.02.12 02:55close11640.33149.138148.137151.137-6221.823822298.60
23292024.02.14 20:10buy11650.33150.408149.213152.213
23302024.02.15 02:55close11650.33150.354149.213152.213-911.463821387.14
23312024.02.19 20:10buy11660.33150.183148.975151.975
23322024.02.20 02:55close11660.33150.320148.975151.9754569.183825956.32
23332024.02.23 20:10buy11670.33150.411149.204152.204
23342024.02.26 02:55close11670.33150.295149.204152.204-3779.823822176.50
23352024.02.26 09:10buy11680.33150.417149.220152.220
23362024.02.26 20:00close11680.33150.767149.220152.22011187.003833363.50
23372024.02.27 09:10buy11690.33150.463149.253152.253
23382024.02.27 20:00close11690.33150.411149.253152.253-2079.003831284.50
23392024.02.28 09:10buy11700.33150.674149.470152.470
23402024.02.28 20:00close11700.33150.697149.470152.470396.003831680.50
23412024.02.29 20:10buy11710.33149.963148.760151.760
23422024.03.01 02:55close11710.33150.193148.760151.7607638.183839318.68
23432024.03.04 20:10buy11720.33150.489149.297152.297
23442024.03.05 02:55close11720.33150.356149.297152.297-4340.823834977.86
23452024.03.08 20:45buy11730.33147.015145.821148.821
23462024.03.11 03:55close11730.33146.750145.821148.821-8696.823826281.04
23472024.03.19 20:10buy11740.33150.920149.729152.729
23482024.03.20 03:55close11740.33151.140149.729152.7297308.183833589.22
23492024.03.22 20:10buy11750.33151.395150.185153.185
23502024.03.25 03:55close11750.33151.367150.185153.185-875.823832713.40
23512024.03.26 09:10buy11760.33151.375150.182153.182
23522024.03.26 20:00close11760.33151.513150.182153.1824191.003836904.40
23532024.03.27 09:10buy11770.33151.691150.482153.482
23542024.03.27 20:00close11770.33151.323150.482153.482-12507.003824397.40
23552024.03.28 09:10buy11780.33151.367150.165153.165
23562024.03.28 20:00close11780.33151.325150.165153.165-1749.003822648.40
23572024.03.29 09:10buy11790.33151.380150.188153.188
23582024.03.29 20:00close11790.33151.279150.188153.188-3696.003818952.40
23592024.03.29 20:10buy11800.33151.270150.075153.075
23602024.04.01 03:55close11800.33151.372150.075153.0753414.183822366.58
23612024.04.04 20:10buy11810.33151.647150.445153.445
23622024.04.05 03:55close11810.33150.900150.445153.445-24602.823797763.76
23632024.04.09 20:10buy11820.33151.695150.491153.491
23642024.04.10 03:55close11820.33151.765150.491153.4912358.183800121.94
23652024.04.12 20:10buy11830.33153.108151.918154.918
23662024.04.15 03:55close11830.33153.381151.918154.9189057.183809179.12
23672024.04.19 20:10buy11840.33154.597153.399156.399
23682024.04.22 03:55close11840.33154.719153.399156.3994074.183813253.30
23692024.04.24 20:10buy11850.33155.127153.926156.926
23702024.04.25 03:55close11850.33155.399153.926156.9269846.543823099.84
23712024.04.25 09:10buy11860.33155.643154.444157.444
23722024.04.25 20:00close11860.33155.513154.444157.444-4653.003818446.84
23732024.04.26 09:10buy11870.33156.027154.832157.832
23742024.04.26 20:00close11870.33157.641154.832157.83252899.003871345.84
23752024.04.29 09:10buy11880.33156.889155.690158.690
23762024.04.29 10:11s/l11880.33155.689155.690158.690-39963.003831382.84
23772024.04.29 20:10buy11890.33155.890154.694157.694
23782024.04.30 03:55close11890.33156.837154.694157.69431299.183862682.02
23792024.04.30 09:10buy11900.33156.812155.611158.611
23802024.04.30 20:00close11900.33157.462155.611158.61121087.003883769.02
23812024.05.03 20:10buy11910.33152.940151.746154.746
23822024.05.06 03:55close11910.33153.347151.746154.74613479.183897248.20
23832024.05.09 20:10buy11920.33155.558154.363157.363
23842024.05.10 03:55close11920.33155.565154.363157.363279.183897527.38
23852024.05.14 20:10buy11930.33156.467155.266158.266
23862024.05.15 03:55close11930.33156.467155.266158.26648.183897575.56
23872024.05.17 20:10buy11940.33155.617154.426157.426
23882024.05.20 03:55close11940.33155.854154.426157.4267869.183905444.74
23892024.05.24 20:10buy11950.33156.904155.712158.712
23902024.05.27 03:55close11950.33156.820155.712158.712-2723.823902720.92
23912024.05.27 09:10buy11960.33156.777155.580158.580
23922024.05.27 20:00close11960.33156.907155.580158.5803927.003906647.92
23932024.05.28 09:10buy11970.33156.820155.620158.620
23942024.05.28 20:00close11970.33156.969155.620158.6204554.003911201.92
23952024.05.29 20:10buy11980.33157.694156.498159.498
23962024.05.30 03:55close11980.33157.425156.498159.498-8006.463903195.46
23972024.06.04 20:10buy11990.33154.824153.617156.617
23982024.06.05 03:55close11990.33155.241153.617156.61713809.183917004.64
23992024.06.07 20:10buy12000.33156.658155.460158.460
24002024.06.10 03:55close12000.33156.943155.460158.4609453.183926457.82
24012024.06.14 20:10buy12010.33157.309156.105159.105
24022024.06.17 03:55close12010.33157.447156.105159.1054602.183931060.00
24032024.06.19 20:10buy12020.33157.944156.737159.737
24042024.06.20 03:55close12020.33158.055156.737159.7374533.543935593.54
24052024.06.24 20:10buy12030.33159.697158.492161.492
24062024.06.25 03:55close12030.33159.499158.492161.492-6485.823929107.72
24072024.06.25 09:10buy12040.33159.414158.208161.208
24082024.06.25 20:00close12040.33159.746158.208161.20810593.003939700.72
24092024.06.26 09:10buy12050.33159.808158.607161.607
24102024.06.26 20:00close12050.33160.632158.607161.60726829.003966529.72
24112024.06.27 09:10buy12060.33160.377159.185162.185
24122024.06.27 20:00close12060.33160.697159.185162.18510197.003976726.72
24132024.06.28 09:10buy12070.33160.968159.770162.770
24142024.06.28 20:00close12070.33160.842159.770162.770-4521.003972205.72
24152024.06.28 20:10buy12080.33160.811159.619162.619
24162024.06.28 23:59close at stop12080.33160.802159.619162.619-660.003971545.72