Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=2; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2432430.00 | 総利益 | 5740548.00 | 総損失 | -3308118.00 |
プロフィットファクタ | 1.74 | 期待利得 | 2000.35 | | |
絶対ドローダウン | 39864.00 | 最大ドローダウン | 91245.00 (4.66%) | 相対ドローダウン | 7.38% (90882.00) |
|
総取引数 | 1216 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1216 (59.38%) |
| 勝率(%) | 722 (59.38%) | 負率 (%) | 494 (40.62%) |
最大 | 勝トレード | 59829.00 | 敗トレード | -39897.00 |
平均 | 勝トレード | 7950.90 | 敗トレード | -6696.60 |
最大 | 連勝(金額) | 10 (98934.00) | 連敗(金額) | 10 (-25575.00) |
最大 | 連勝(トレード数) | 147774.00 (5) | 連敗(トレード数) | -66726.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 20:10 | buy | 1 | 0.33 | 76.714 | 75.509 | 78.509 | |
2 | 2012.01.05 02:55 | close | 1 | 0.33 | 76.721 | 75.509 | 78.509 | 231.00 | 1000231.00 |
3 | 2012.01.09 20:10 | buy | 2 | 0.33 | 76.922 | 75.716 | 78.716 | |
4 | 2012.01.10 02:55 | close | 2 | 0.33 | 76.867 | 75.716 | 78.716 | -1815.00 | 998416.00 |
5 | 2012.01.13 20:10 | buy | 3 | 0.33 | 76.915 | 75.712 | 78.712 | |
6 | 2012.01.16 02:55 | close | 3 | 0.33 | 76.851 | 75.712 | 78.712 | -2112.00 | 996304.00 |
7 | 2012.01.24 20:10 | buy | 4 | 0.33 | 77.764 | 76.556 | 79.556 | |
8 | 2012.01.25 02:55 | close | 4 | 0.33 | 77.780 | 76.556 | 79.556 | 528.00 | 996832.00 |
9 | 2012.01.25 09:10 | buy | 5 | 0.33 | 77.946 | 76.745 | 79.745 | |
10 | 2012.01.25 20:00 | close | 5 | 0.33 | 77.712 | 76.745 | 79.745 | -7722.00 | 989110.00 |
11 | 2012.01.27 09:10 | buy | 6 | 0.33 | 77.123 | 75.933 | 78.933 | |
12 | 2012.01.27 20:00 | close | 6 | 0.33 | 76.709 | 75.933 | 78.933 | -13662.00 | 975448.00 |
13 | 2012.01.27 20:10 | buy | 7 | 0.33 | 76.702 | 75.493 | 78.493 | |
14 | 2012.01.30 02:55 | close | 7 | 0.33 | 76.762 | 75.493 | 78.493 | 1980.00 | 977428.00 |
15 | 2012.01.30 09:10 | buy | 8 | 0.33 | 76.697 | 75.493 | 78.493 | |
16 | 2012.01.30 20:00 | close | 8 | 0.33 | 76.306 | 75.493 | 78.493 | -12903.00 | 964525.00 |
17 | 2012.02.03 20:10 | buy | 9 | 0.33 | 76.581 | 75.372 | 78.372 | |
18 | 2012.02.06 02:55 | close | 9 | 0.33 | 76.506 | 75.372 | 78.372 | -2475.00 | 962050.00 |
19 | 2012.02.09 20:10 | buy | 10 | 0.33 | 77.585 | 76.384 | 79.384 | |
20 | 2012.02.10 02:55 | close | 10 | 0.33 | 77.669 | 76.384 | 79.384 | 2772.00 | 964822.00 |
21 | 2012.02.14 20:10 | buy | 11 | 0.33 | 78.472 | 77.276 | 80.276 | |
22 | 2012.02.15 02:55 | close | 11 | 0.33 | 78.519 | 77.276 | 80.276 | 1551.00 | 966373.00 |
23 | 2012.02.17 20:10 | buy | 12 | 0.33 | 79.424 | 78.225 | 81.225 | |
24 | 2012.02.20 02:55 | close | 12 | 0.33 | 79.618 | 78.225 | 81.225 | 6402.00 | 972775.00 |
25 | 2012.02.24 20:10 | buy | 13 | 0.33 | 80.820 | 79.630 | 82.630 | |
26 | 2012.02.27 02:55 | close | 13 | 0.33 | 81.249 | 79.630 | 82.630 | 14157.00 | 986932.00 |
27 | 2012.02.28 09:10 | buy | 14 | 0.33 | 80.594 | 79.387 | 82.387 | |
28 | 2012.02.28 20:00 | close | 14 | 0.33 | 80.516 | 79.387 | 82.387 | -2574.00 | 984358.00 |
29 | 2012.02.29 09:10 | buy | 15 | 0.33 | 80.465 | 79.272 | 82.272 | |
30 | 2012.02.29 20:00 | close | 15 | 0.33 | 81.011 | 79.272 | 82.272 | 18018.00 | 1002376.00 |
31 | 2012.02.29 20:10 | buy | 16 | 0.33 | 81.025 | 79.825 | 82.825 | |
32 | 2012.03.01 02:55 | close | 16 | 0.33 | 81.233 | 79.825 | 82.825 | 6864.00 | 1009240.00 |
33 | 2012.03.02 20:10 | buy | 17 | 0.33 | 81.602 | 80.395 | 83.395 | |
34 | 2012.03.05 02:55 | close | 17 | 0.33 | 81.580 | 80.395 | 83.395 | -726.00 | 1008514.00 |
35 | 2012.03.09 20:10 | buy | 18 | 0.33 | 82.511 | 81.310 | 84.310 | |
36 | 2012.03.12 02:55 | close | 18 | 0.33 | 82.308 | 81.310 | 84.310 | -6699.00 | 1001815.00 |
37 | 2012.03.14 20:10 | buy | 19 | 0.33 | 83.625 | 82.435 | 85.435 | |
38 | 2012.03.15 02:55 | close | 19 | 0.33 | 83.954 | 82.435 | 85.435 | 10857.00 | 1012672.00 |
39 | 2012.03.19 20:10 | buy | 20 | 0.33 | 83.424 | 82.227 | 85.227 | |
40 | 2012.03.20 02:55 | close | 20 | 0.33 | 83.388 | 82.227 | 85.227 | -1188.00 | 1011484.00 |
41 | 2012.03.23 20:10 | buy | 21 | 0.33 | 82.470 | 81.274 | 84.274 | |
42 | 2012.03.26 03:55 | close | 21 | 0.33 | 82.702 | 81.274 | 84.274 | 7656.00 | 1019140.00 |
43 | 2012.03.29 20:10 | buy | 22 | 0.33 | 82.381 | 81.191 | 84.191 | |
44 | 2012.03.30 03:55 | close | 22 | 0.33 | 82.158 | 81.191 | 84.191 | -7359.00 | 1011781.00 |
45 | 2012.04.04 20:10 | buy | 23 | 0.33 | 82.624 | 81.419 | 84.419 | |
46 | 2012.04.05 03:55 | close | 23 | 0.33 | 82.337 | 81.419 | 84.419 | -9471.00 | 1002310.00 |
47 | 2012.04.09 20:10 | buy | 24 | 0.33 | 81.653 | 80.444 | 83.444 | |
48 | 2012.04.10 03:55 | close | 24 | 0.33 | 81.810 | 80.444 | 83.444 | 5181.00 | 1007491.00 |
49 | 2012.04.13 20:10 | buy | 25 | 0.33 | 80.993 | 79.792 | 82.792 | |
50 | 2012.04.16 03:55 | close | 25 | 0.33 | 80.957 | 79.792 | 82.792 | -1188.00 | 1006303.00 |
51 | 2012.04.19 20:10 | buy | 26 | 0.33 | 81.545 | 80.344 | 83.344 | |
52 | 2012.04.20 03:55 | close | 26 | 0.33 | 81.617 | 80.344 | 83.344 | 2376.00 | 1008679.00 |
53 | 2012.04.24 20:10 | buy | 27 | 0.33 | 81.224 | 80.028 | 83.028 | |
54 | 2012.04.25 03:55 | close | 27 | 0.33 | 81.416 | 80.028 | 83.028 | 6336.00 | 1015015.00 |
55 | 2012.04.26 09:10 | buy | 28 | 0.33 | 81.183 | 79.993 | 82.993 | |
56 | 2012.04.26 20:00 | close | 28 | 0.33 | 80.848 | 79.993 | 82.993 | -11055.00 | 1003960.00 |
57 | 2012.04.27 20:10 | buy | 29 | 0.33 | 80.442 | 79.243 | 82.243 | |
58 | 2012.04.30 03:55 | close | 29 | 0.33 | 80.315 | 79.243 | 82.243 | -4191.00 | 999769.00 |
59 | 2012.04.30 09:10 | buy | 30 | 0.33 | 80.154 | 78.950 | 81.950 | |
60 | 2012.04.30 20:00 | close | 30 | 0.33 | 79.829 | 78.950 | 81.950 | -10725.00 | 989044.00 |
61 | 2012.05.04 20:10 | buy | 31 | 0.33 | 79.883 | 78.693 | 81.693 | |
62 | 2012.05.07 03:55 | close | 31 | 0.33 | 79.846 | 78.693 | 81.693 | -1221.00 | 987823.00 |
63 | 2012.05.09 20:10 | buy | 32 | 0.33 | 79.668 | 78.473 | 81.473 | |
64 | 2012.05.10 03:55 | close | 32 | 0.33 | 79.699 | 78.473 | 81.473 | 1023.00 | 988846.00 |
65 | 2012.05.14 20:10 | buy | 33 | 0.33 | 79.852 | 78.647 | 81.647 | |
66 | 2012.05.15 03:55 | close | 33 | 0.33 | 79.914 | 78.647 | 81.647 | 2046.00 | 990892.00 |
67 | 2012.05.18 20:10 | buy | 34 | 0.33 | 79.138 | 77.937 | 80.937 | |
68 | 2012.05.21 03:55 | close | 34 | 0.33 | 79.175 | 77.937 | 80.937 | 1221.00 | 992113.00 |
69 | 2012.05.24 20:10 | buy | 35 | 0.33 | 79.515 | 78.316 | 81.316 | |
70 | 2012.05.25 03:55 | close | 35 | 0.33 | 79.650 | 78.316 | 81.316 | 4455.00 | 996568.00 |
71 | 2012.05.25 09:10 | buy | 36 | 0.33 | 79.690 | 78.495 | 81.495 | |
72 | 2012.05.25 20:00 | close | 36 | 0.33 | 79.647 | 78.495 | 81.495 | -1419.00 | 995149.00 |
73 | 2012.05.28 09:10 | buy | 37 | 0.33 | 79.398 | 78.190 | 81.190 | |
74 | 2012.05.28 20:00 | close | 37 | 0.33 | 79.497 | 78.190 | 81.190 | 3267.00 | 998416.00 |
75 | 2012.05.29 09:10 | buy | 38 | 0.33 | 79.540 | 78.346 | 81.346 | |
76 | 2012.05.29 20:00 | close | 38 | 0.33 | 79.427 | 78.346 | 81.346 | -3729.00 | 994687.00 |
77 | 2012.05.29 20:10 | buy | 39 | 0.33 | 79.445 | 78.242 | 81.242 | |
78 | 2012.05.30 03:55 | close | 39 | 0.33 | 79.461 | 78.242 | 81.242 | 528.00 | 995215.00 |
79 | 2012.05.30 09:10 | buy | 40 | 0.33 | 79.460 | 78.254 | 81.254 | |
80 | 2012.05.30 20:00 | close | 40 | 0.33 | 78.985 | 78.254 | 81.254 | -15675.00 | 979540.00 |
81 | 2012.06.04 20:10 | buy | 41 | 0.33 | 78.347 | 77.149 | 80.149 | |
82 | 2012.06.05 03:55 | close | 41 | 0.33 | 78.286 | 77.149 | 80.149 | -2013.00 | 977527.00 |
83 | 2012.06.08 20:10 | buy | 42 | 0.33 | 79.458 | 78.256 | 81.256 | |
84 | 2012.06.11 03:55 | close | 42 | 0.33 | 79.603 | 78.256 | 81.256 | 4785.00 | 982312.00 |
85 | 2012.06.14 20:10 | buy | 43 | 0.33 | 79.353 | 78.158 | 81.158 | |
86 | 2012.06.15 03:55 | close | 43 | 0.33 | 79.462 | 78.158 | 81.158 | 3597.00 | 985909.00 |
87 | 2012.06.19 20:10 | buy | 44 | 0.33 | 78.949 | 77.742 | 80.742 | |
88 | 2012.06.20 03:55 | close | 44 | 0.33 | 78.962 | 77.742 | 80.742 | 429.00 | 986338.00 |
89 | 2012.06.22 20:10 | buy | 45 | 0.33 | 80.461 | 79.251 | 82.251 | |
90 | 2012.06.25 03:55 | close | 45 | 0.33 | 80.401 | 79.251 | 82.251 | -1980.00 | 984358.00 |
91 | 2012.06.26 09:10 | buy | 46 | 0.33 | 79.649 | 78.458 | 81.458 | |
92 | 2012.06.26 20:00 | close | 46 | 0.33 | 79.433 | 78.458 | 81.458 | -7128.00 | 977230.00 |
93 | 2012.06.27 09:10 | buy | 47 | 0.33 | 79.495 | 78.294 | 81.294 | |
94 | 2012.06.27 20:00 | close | 47 | 0.33 | 79.739 | 78.294 | 81.294 | 8052.00 | 985282.00 |
95 | 2012.06.28 09:10 | buy | 48 | 0.33 | 79.455 | 78.255 | 81.255 | |
96 | 2012.06.28 20:00 | close | 48 | 0.33 | 79.377 | 78.255 | 81.255 | -2574.00 | 982708.00 |
97 | 2012.06.29 09:10 | buy | 49 | 0.33 | 79.436 | 78.239 | 81.239 | |
98 | 2012.06.29 20:00 | close | 49 | 0.33 | 79.803 | 78.239 | 81.239 | 12111.00 | 994819.00 |
99 | 2012.06.29 20:10 | buy | 50 | 0.33 | 79.848 | 78.643 | 81.643 | |
100 | 2012.07.02 03:55 | close | 50 | 0.33 | 79.754 | 78.643 | 81.643 | -3102.00 | 991717.00 |
101 | 2012.07.04 20:10 | buy | 51 | 0.33 | 79.853 | 78.643 | 81.643 | |
102 | 2012.07.05 03:55 | close | 51 | 0.33 | 79.907 | 78.643 | 81.643 | 1782.00 | 993499.00 |
103 | 2012.07.09 20:10 | buy | 52 | 0.33 | 79.673 | 78.483 | 81.483 | |
104 | 2012.07.10 03:55 | close | 52 | 0.33 | 79.501 | 78.483 | 81.483 | -5676.00 | 987823.00 |
105 | 2012.07.13 20:10 | buy | 53 | 0.33 | 79.225 | 78.015 | 81.015 | |
106 | 2012.07.16 03:55 | close | 53 | 0.33 | 79.136 | 78.015 | 81.015 | -2937.00 | 984886.00 |
107 | 2012.07.19 20:10 | buy | 54 | 0.33 | 78.625 | 77.415 | 80.415 | |
108 | 2012.07.20 03:55 | close | 54 | 0.33 | 78.732 | 77.415 | 80.415 | 3531.00 | 988417.00 |
109 | 2012.07.24 20:10 | buy | 55 | 0.33 | 78.209 | 77.000 | 80.000 | |
110 | 2012.07.25 03:55 | close | 55 | 0.33 | 78.109 | 77.000 | 80.000 | -3300.00 | 985117.00 |
111 | 2012.07.25 09:10 | buy | 56 | 0.33 | 78.177 | 76.969 | 79.969 | |
112 | 2012.07.25 20:00 | close | 56 | 0.33 | 78.226 | 76.969 | 79.969 | 1617.00 | 986734.00 |
113 | 2012.07.26 09:10 | buy | 57 | 0.33 | 78.184 | 76.990 | 79.990 | |
114 | 2012.07.26 20:00 | close | 57 | 0.33 | 78.270 | 76.990 | 79.990 | 2838.00 | 989572.00 |
115 | 2012.07.27 09:10 | buy | 58 | 0.33 | 78.231 | 77.036 | 80.036 | |
116 | 2012.07.27 20:00 | close | 58 | 0.33 | 78.560 | 77.036 | 80.036 | 10857.00 | 1000429.00 |
117 | 2012.07.27 20:15 | buy | 59 | 0.33 | 78.584 | 77.386 | 80.386 | |
118 | 2012.07.30 03:55 | close | 59 | 0.33 | 78.446 | 77.386 | 80.386 | -4554.00 | 995875.00 |
119 | 2012.07.30 09:10 | buy | 60 | 0.33 | 78.365 | 77.172 | 80.172 | |
120 | 2012.07.30 20:00 | close | 60 | 0.33 | 78.228 | 77.172 | 80.172 | -4521.00 | 991354.00 |
121 | 2012.08.03 20:15 | buy | 61 | 0.33 | 78.628 | 77.418 | 80.418 | |
122 | 2012.08.06 03:55 | close | 61 | 0.33 | 78.538 | 77.418 | 80.418 | -2970.00 | 988384.00 |
123 | 2012.08.09 20:10 | buy | 62 | 0.33 | 78.684 | 77.485 | 80.485 | |
124 | 2012.08.10 03:55 | close | 62 | 0.33 | 78.584 | 77.485 | 80.485 | -3300.00 | 985084.00 |
125 | 2012.08.14 20:10 | buy | 63 | 0.33 | 78.791 | 77.594 | 80.594 | |
126 | 2012.08.15 03:55 | close | 63 | 0.33 | 78.844 | 77.594 | 80.594 | 1749.00 | 986833.00 |
127 | 2012.08.17 20:10 | buy | 64 | 0.33 | 79.550 | 78.351 | 81.351 | |
128 | 2012.08.20 03:55 | close | 64 | 0.33 | 79.548 | 78.351 | 81.351 | -66.00 | 986767.00 |
129 | 2012.08.24 20:10 | buy | 65 | 0.33 | 78.672 | 77.479 | 80.479 | |
130 | 2012.08.27 03:55 | close | 65 | 0.33 | 78.787 | 77.479 | 80.479 | 3795.00 | 990562.00 |
131 | 2012.08.27 09:10 | buy | 66 | 0.33 | 78.745 | 77.553 | 80.553 | |
132 | 2012.08.27 20:00 | close | 66 | 0.33 | 78.719 | 77.553 | 80.553 | -858.00 | 989704.00 |
133 | 2012.08.28 09:10 | buy | 67 | 0.33 | 78.577 | 77.374 | 80.374 | |
134 | 2012.08.28 20:00 | close | 67 | 0.33 | 78.502 | 77.374 | 80.374 | -2475.00 | 987229.00 |
135 | 2012.08.29 20:10 | buy | 68 | 0.33 | 78.742 | 77.550 | 80.550 | |
136 | 2012.08.30 03:55 | close | 68 | 0.33 | 78.656 | 77.550 | 80.550 | -2838.00 | 984391.00 |
137 | 2012.08.30 09:10 | buy | 69 | 0.33 | 78.657 | 77.451 | 80.451 | |
138 | 2012.08.30 20:00 | close | 69 | 0.33 | 78.563 | 77.451 | 80.451 | -3102.00 | 981289.00 |
139 | 2012.09.04 20:10 | buy | 70 | 0.33 | 78.433 | 77.227 | 80.227 | |
140 | 2012.09.05 03:55 | close | 70 | 0.33 | 78.510 | 77.227 | 80.227 | 2541.00 | 983830.00 |
141 | 2012.09.07 20:30 | buy | 71 | 0.33 | 78.255 | 77.057 | 80.057 | |
142 | 2012.09.10 03:55 | close | 71 | 0.33 | 78.200 | 77.057 | 80.057 | -1815.00 | 982015.00 |
143 | 2012.09.14 20:10 | buy | 72 | 0.33 | 78.269 | 77.071 | 80.071 | |
144 | 2012.09.17 03:55 | close | 72 | 0.33 | 78.324 | 77.071 | 80.071 | 1815.00 | 983830.00 |
145 | 2012.09.19 20:30 | buy | 73 | 0.33 | 78.398 | 77.192 | 80.192 | |
146 | 2012.09.20 03:55 | close | 73 | 0.33 | 78.399 | 77.192 | 80.192 | 33.00 | 983863.00 |
147 | 2012.09.24 20:10 | buy | 74 | 0.33 | 77.876 | 76.672 | 79.672 | |
148 | 2012.09.25 03:55 | close | 74 | 0.33 | 77.832 | 76.672 | 79.672 | -1452.00 | 982411.00 |
149 | 2012.09.25 09:10 | buy | 75 | 0.33 | 77.793 | 76.593 | 79.593 | |
150 | 2012.09.25 20:00 | close | 75 | 0.33 | 77.881 | 76.593 | 79.593 | 2904.00 | 985315.00 |
151 | 2012.09.27 09:10 | buy | 76 | 0.33 | 77.734 | 76.537 | 79.537 | |
152 | 2012.09.27 20:00 | close | 76 | 0.33 | 77.651 | 76.537 | 79.537 | -2739.00 | 982576.00 |
153 | 2012.09.28 09:10 | buy | 77 | 0.33 | 77.490 | 76.295 | 79.295 | |
154 | 2012.09.28 20:00 | close | 77 | 0.33 | 77.911 | 76.295 | 79.295 | 13893.00 | 996469.00 |
155 | 2012.09.28 20:10 | buy | 78 | 0.33 | 77.943 | 76.752 | 79.752 | |
156 | 2012.10.01 03:55 | close | 78 | 0.33 | 77.912 | 76.752 | 79.752 | -1023.00 | 995446.00 |
157 | 2012.10.04 20:10 | buy | 79 | 0.33 | 78.356 | 77.152 | 80.152 | |
158 | 2012.10.05 03:55 | close | 79 | 0.33 | 78.563 | 77.152 | 80.152 | 6831.00 | 1002277.00 |
159 | 2012.10.09 20:10 | buy | 80 | 0.33 | 78.246 | 77.041 | 80.041 | |
160 | 2012.10.10 03:55 | close | 80 | 0.33 | 78.279 | 77.041 | 80.041 | 1089.00 | 1003366.00 |
161 | 2012.10.12 20:10 | buy | 81 | 0.33 | 78.373 | 77.168 | 80.168 | |
162 | 2012.10.15 03:55 | close | 81 | 0.33 | 78.363 | 77.168 | 80.168 | -330.00 | 1003036.00 |
163 | 2012.10.19 20:10 | buy | 82 | 0.33 | 79.335 | 78.130 | 81.130 | |
164 | 2012.10.22 03:55 | close | 82 | 0.33 | 79.310 | 78.130 | 81.130 | -825.00 | 1002211.00 |
165 | 2012.10.24 20:10 | buy | 83 | 0.33 | 79.814 | 78.616 | 81.616 | |
166 | 2012.10.25 03:55 | close | 83 | 0.33 | 79.883 | 78.616 | 81.616 | 2277.00 | 1004488.00 |
167 | 2012.10.25 09:10 | buy | 84 | 0.33 | 80.112 | 78.907 | 81.907 | |
168 | 2012.10.25 20:00 | close | 84 | 0.33 | 80.192 | 78.907 | 81.907 | 2640.00 | 1007128.00 |
169 | 2012.10.26 09:10 | buy | 85 | 0.33 | 80.054 | 78.857 | 81.857 | |
170 | 2012.10.26 20:00 | close | 85 | 0.33 | 79.735 | 78.857 | 81.857 | -10527.00 | 996601.00 |
171 | 2012.10.29 20:10 | buy | 86 | 0.33 | 79.809 | 78.616 | 81.616 | |
172 | 2012.10.30 02:55 | close | 86 | 0.33 | 79.861 | 78.616 | 81.616 | 1716.00 | 998317.00 |
173 | 2012.10.30 09:10 | buy | 87 | 0.33 | 79.518 | 78.312 | 81.312 | |
174 | 2012.10.30 20:00 | close | 87 | 0.33 | 79.618 | 78.312 | 81.312 | 3300.00 | 1001617.00 |
175 | 2012.11.02 20:10 | buy | 88 | 0.33 | 80.446 | 79.254 | 82.254 | |
176 | 2012.11.05 02:55 | close | 88 | 0.33 | 80.461 | 79.254 | 82.254 | 495.00 | 1002112.00 |
177 | 2012.11.09 20:10 | buy | 89 | 0.33 | 79.476 | 78.283 | 81.283 | |
178 | 2012.11.12 02:55 | close | 89 | 0.33 | 79.516 | 78.283 | 81.283 | 1320.00 | 1003432.00 |
179 | 2012.11.14 20:10 | buy | 90 | 0.33 | 80.162 | 78.967 | 81.967 | |
180 | 2012.11.15 02:55 | close | 90 | 0.33 | 80.236 | 78.967 | 81.967 | 2442.00 | 1005874.00 |
181 | 2012.11.19 20:10 | buy | 91 | 0.33 | 81.174 | 79.981 | 82.981 | |
182 | 2012.11.20 02:55 | close | 91 | 0.33 | 81.374 | 79.981 | 82.981 | 6600.00 | 1012474.00 |
183 | 2012.11.23 20:10 | buy | 92 | 0.33 | 82.407 | 81.197 | 84.197 | |
184 | 2012.11.26 02:55 | close | 92 | 0.33 | 82.617 | 81.197 | 84.197 | 6930.00 | 1019404.00 |
185 | 2012.11.26 09:10 | buy | 93 | 0.33 | 82.158 | 80.965 | 83.965 | |
186 | 2012.11.26 20:00 | close | 93 | 0.33 | 82.144 | 80.965 | 83.965 | -462.00 | 1018942.00 |
187 | 2012.11.27 09:10 | buy | 94 | 0.33 | 82.315 | 81.112 | 84.112 | |
188 | 2012.11.27 20:00 | close | 94 | 0.33 | 82.159 | 81.112 | 84.112 | -5148.00 | 1013794.00 |
189 | 2012.11.28 09:10 | buy | 95 | 0.33 | 81.873 | 80.665 | 83.665 | |
190 | 2012.11.28 20:00 | close | 95 | 0.33 | 81.868 | 80.665 | 83.665 | -165.00 | 1013629.00 |
191 | 2012.11.29 09:10 | buy | 96 | 0.33 | 82.161 | 80.962 | 83.962 | |
192 | 2012.11.29 20:00 | close | 96 | 0.33 | 82.079 | 80.962 | 83.962 | -2706.00 | 1010923.00 |
193 | 2012.11.29 20:10 | buy | 97 | 0.33 | 82.097 | 80.887 | 83.887 | |
194 | 2012.11.30 02:55 | close | 97 | 0.33 | 82.112 | 80.887 | 83.887 | 495.00 | 1011418.00 |
195 | 2012.11.30 09:10 | buy | 98 | 0.33 | 82.498 | 81.297 | 84.297 | |
196 | 2012.11.30 20:00 | close | 98 | 0.33 | 82.503 | 81.297 | 84.297 | 165.00 | 1011583.00 |
197 | 2012.12.04 20:10 | buy | 99 | 0.33 | 81.787 | 80.594 | 83.594 | |
198 | 2012.12.05 02:55 | close | 99 | 0.33 | 81.894 | 80.594 | 83.594 | 3531.00 | 1015114.00 |
199 | 2012.12.07 20:10 | buy | 100 | 0.33 | 82.374 | 81.177 | 84.177 | |
200 | 2012.12.10 02:55 | close | 100 | 0.33 | 82.542 | 81.177 | 84.177 | 5544.00 | 1020658.00 |
201 | 2012.12.14 20:10 | buy | 101 | 0.33 | 83.381 | 82.177 | 85.177 | |
202 | 2012.12.17 02:55 | close | 101 | 0.33 | 83.969 | 82.177 | 85.177 | 19404.00 | 1040062.00 |
203 | 2012.12.19 20:10 | buy | 102 | 0.33 | 84.464 | 83.262 | 86.262 | |
204 | 2012.12.20 02:55 | close | 102 | 0.33 | 84.240 | 83.262 | 86.262 | -7392.00 | 1032670.00 |
205 | 2013.01.04 20:10 | buy | 103 | 0.33 | 88.315 | 87.106 | 90.106 | |
206 | 2013.01.07 02:55 | close | 103 | 0.33 | 88.060 | 87.106 | 90.106 | -8415.00 | 1024255.00 |
207 | 2013.01.09 20:10 | buy | 104 | 0.33 | 87.933 | 86.730 | 89.730 | |
208 | 2013.01.10 02:55 | close | 104 | 0.33 | 88.178 | 86.730 | 89.730 | 8085.00 | 1032340.00 |
209 | 2013.01.14 20:10 | buy | 105 | 0.33 | 89.317 | 88.126 | 91.126 | |
210 | 2013.01.15 02:55 | close | 105 | 0.33 | 89.572 | 88.126 | 91.126 | 8415.00 | 1040755.00 |
211 | 2013.01.18 20:10 | buy | 106 | 0.33 | 90.061 | 88.862 | 91.862 | |
212 | 2013.01.21 02:55 | close | 106 | 0.33 | 89.834 | 88.862 | 91.862 | -7491.00 | 1033264.00 |
213 | 2013.01.24 20:10 | buy | 107 | 0.33 | 89.966 | 88.767 | 91.767 | |
214 | 2013.01.25 02:55 | close | 107 | 0.33 | 90.542 | 88.767 | 91.767 | 19008.00 | 1052272.00 |
215 | 2013.01.25 09:10 | buy | 108 | 0.33 | 90.498 | 89.296 | 92.296 | |
216 | 2013.01.25 20:00 | close | 108 | 0.33 | 91.009 | 89.296 | 92.296 | 16863.00 | 1069135.00 |
217 | 2013.01.29 09:10 | buy | 109 | 0.33 | 90.739 | 89.539 | 92.539 | |
218 | 2013.01.29 20:00 | close | 109 | 0.33 | 90.591 | 89.539 | 92.539 | -4884.00 | 1064251.00 |
219 | 2013.01.29 20:10 | buy | 110 | 0.33 | 90.665 | 89.455 | 92.455 | |
220 | 2013.01.30 02:55 | close | 110 | 0.33 | 90.826 | 89.455 | 92.455 | 5313.00 | 1069564.00 |
221 | 2013.01.30 09:10 | buy | 111 | 0.33 | 90.935 | 89.730 | 92.730 | |
222 | 2013.01.30 20:00 | close | 111 | 0.33 | 91.077 | 89.730 | 92.730 | 4686.00 | 1074250.00 |
223 | 2013.02.04 20:10 | buy | 112 | 0.33 | 92.616 | 91.409 | 94.409 | |
224 | 2013.02.05 02:55 | close | 112 | 0.33 | 92.252 | 91.409 | 94.409 | -12012.00 | 1062238.00 |
225 | 2013.02.08 20:10 | buy | 113 | 0.33 | 92.739 | 91.546 | 94.546 | |
226 | 2013.02.11 02:55 | close | 113 | 0.33 | 92.683 | 91.546 | 94.546 | -1848.00 | 1060390.00 |
227 | 2013.02.14 20:10 | buy | 114 | 0.33 | 93.125 | 91.922 | 94.922 | |
228 | 2013.02.15 02:55 | close | 114 | 0.33 | 92.930 | 91.922 | 94.922 | -6435.00 | 1053955.00 |
229 | 2013.02.19 20:10 | buy | 115 | 0.33 | 93.535 | 92.326 | 95.326 | |
230 | 2013.02.20 02:55 | close | 115 | 0.33 | 93.633 | 92.326 | 95.326 | 3234.00 | 1057189.00 |
231 | 2013.02.22 20:10 | buy | 116 | 0.33 | 93.416 | 92.210 | 95.210 | |
232 | 2013.02.25 02:55 | close | 116 | 0.33 | 94.055 | 92.210 | 95.210 | 21087.00 | 1078276.00 |
233 | 2013.02.25 09:10 | buy | 117 | 0.33 | 94.262 | 93.064 | 96.064 | |
234 | 2013.02.25 20:00 | close | 117 | 0.33 | 93.413 | 93.064 | 96.064 | -28017.00 | 1050259.00 |
235 | 2013.02.27 09:10 | buy | 118 | 0.33 | 91.792 | 90.584 | 93.584 | |
236 | 2013.02.27 20:00 | close | 118 | 0.33 | 91.854 | 90.584 | 93.584 | 2046.00 | 1052305.00 |
237 | 2013.02.28 09:10 | buy | 119 | 0.33 | 92.395 | 91.187 | 94.187 | |
238 | 2013.02.28 20:00 | close | 119 | 0.33 | 92.374 | 91.187 | 94.187 | -693.00 | 1051612.00 |
239 | 2013.03.04 20:10 | buy | 120 | 0.33 | 93.373 | 92.171 | 95.171 | |
240 | 2013.03.05 02:55 | close | 120 | 0.33 | 93.381 | 92.171 | 95.171 | 264.00 | 1051876.00 |
241 | 2013.03.08 20:10 | buy | 121 | 0.33 | 95.780 | 94.581 | 97.581 | |
242 | 2013.03.11 02:55 | close | 121 | 0.33 | 96.083 | 94.581 | 97.581 | 9999.00 | 1061875.00 |
243 | 2013.03.14 20:10 | buy | 122 | 0.33 | 95.987 | 94.783 | 97.783 | |
244 | 2013.03.15 02:55 | close | 122 | 0.33 | 96.151 | 94.783 | 97.783 | 5412.00 | 1067287.00 |
245 | 2013.03.19 20:10 | buy | 123 | 0.33 | 94.927 | 93.723 | 96.723 | |
246 | 2013.03.20 02:55 | close | 123 | 0.33 | 94.939 | 93.723 | 96.723 | 396.00 | 1067683.00 |
247 | 2013.03.22 20:10 | buy | 124 | 0.33 | 94.351 | 93.161 | 96.161 | |
248 | 2013.03.25 02:55 | close | 124 | 0.33 | 94.827 | 93.161 | 96.161 | 15708.00 | 1083391.00 |
249 | 2013.03.25 09:10 | buy | 125 | 0.33 | 94.758 | 93.554 | 96.554 | |
250 | 2013.03.25 19:19 | s/l | 125 | 0.33 | 93.559 | 93.554 | 96.554 | -39567.00 | 1043824.00 |
251 | 2013.03.26 09:10 | buy | 126 | 0.33 | 94.317 | 93.126 | 96.126 | |
252 | 2013.03.26 20:00 | close | 126 | 0.33 | 94.464 | 93.126 | 96.126 | 4851.00 | 1048675.00 |
253 | 2013.03.27 09:10 | buy | 127 | 0.33 | 94.769 | 93.560 | 96.560 | |
254 | 2013.03.27 20:00 | close | 127 | 0.33 | 94.424 | 93.560 | 96.560 | -11385.00 | 1037290.00 |
255 | 2013.03.28 09:10 | buy | 128 | 0.33 | 94.211 | 93.018 | 96.018 | |
256 | 2013.03.28 20:00 | close | 128 | 0.33 | 94.060 | 93.018 | 96.018 | -4983.00 | 1032307.00 |
257 | 2013.03.29 09:10 | buy | 129 | 0.33 | 94.114 | 92.913 | 95.913 | |
258 | 2013.03.29 20:00 | close | 129 | 0.33 | 94.209 | 92.913 | 95.913 | 3135.00 | 1035442.00 |
259 | 2013.03.29 20:10 | buy | 130 | 0.33 | 94.228 | 93.026 | 96.026 | |
260 | 2013.04.01 03:55 | close | 130 | 0.33 | 94.349 | 93.026 | 96.026 | 3993.00 | 1039435.00 |
261 | 2013.04.04 20:10 | buy | 131 | 0.33 | 96.177 | 94.981 | 97.981 | |
262 | 2013.04.05 03:55 | close | 131 | 0.33 | 96.923 | 94.981 | 97.981 | 24618.00 | 1064053.00 |
263 | 2013.04.09 20:10 | buy | 132 | 0.33 | 99.158 | 97.949 | 100.949 | |
264 | 2013.04.10 03:55 | close | 132 | 0.33 | 99.164 | 97.949 | 100.949 | 198.00 | 1064251.00 |
265 | 2013.04.12 20:10 | buy | 133 | 0.33 | 99.006 | 97.814 | 100.814 | |
266 | 2013.04.15 03:55 | close | 133 | 0.33 | 98.644 | 97.814 | 100.814 | -11946.00 | 1052305.00 |
267 | 2013.04.19 20:10 | buy | 134 | 0.33 | 99.170 | 97.966 | 100.966 | |
268 | 2013.04.22 03:55 | close | 134 | 0.33 | 99.762 | 97.966 | 100.966 | 19536.00 | 1071841.00 |
269 | 2013.04.24 20:10 | buy | 135 | 0.33 | 99.431 | 98.240 | 101.240 | |
270 | 2013.04.25 03:55 | close | 135 | 0.33 | 99.531 | 98.240 | 101.240 | 3300.00 | 1075141.00 |
271 | 2013.04.26 09:10 | buy | 136 | 0.33 | 98.579 | 97.384 | 100.384 | |
272 | 2013.04.26 20:00 | close | 136 | 0.33 | 97.907 | 97.384 | 100.384 | -22176.00 | 1052965.00 |
273 | 2013.04.29 09:10 | buy | 137 | 0.33 | 97.612 | 96.415 | 99.415 | |
274 | 2013.04.29 20:00 | close | 137 | 0.33 | 98.052 | 96.415 | 99.415 | 14520.00 | 1067485.00 |
275 | 2013.04.29 20:10 | buy | 138 | 0.33 | 98.030 | 96.828 | 99.828 | |
276 | 2013.04.30 03:55 | close | 138 | 0.33 | 97.906 | 96.828 | 99.828 | -4092.00 | 1063393.00 |
277 | 2013.05.03 20:10 | buy | 139 | 0.33 | 99.130 | 97.939 | 100.939 | |
278 | 2013.05.06 03:55 | close | 139 | 0.33 | 99.092 | 97.939 | 100.939 | -1254.00 | 1062139.00 |
279 | 2013.05.09 20:10 | buy | 140 | 0.33 | 99.590 | 98.394 | 101.394 | |
280 | 2013.05.10 03:55 | close | 140 | 0.33 | 100.916 | 98.394 | 101.394 | 43758.00 | 1105897.00 |
281 | 2013.05.14 20:10 | buy | 141 | 0.33 | 102.273 | 101.068 | 104.068 | |
282 | 2013.05.15 03:55 | close | 141 | 0.33 | 102.108 | 101.068 | 104.068 | -5445.00 | 1100452.00 |
283 | 2013.05.17 20:10 | buy | 142 | 0.33 | 103.035 | 101.829 | 104.829 | |
284 | 2013.05.20 03:55 | close | 142 | 0.33 | 102.834 | 101.829 | 104.829 | -6633.00 | 1093819.00 |
285 | 2013.05.24 20:10 | buy | 143 | 0.33 | 101.073 | 99.876 | 102.876 | |
286 | 2013.05.27 03:55 | close | 143 | 0.33 | 100.884 | 99.876 | 102.876 | -6237.00 | 1087582.00 |
287 | 2013.05.27 09:10 | buy | 144 | 0.33 | 100.988 | 99.785 | 102.785 | |
288 | 2013.05.27 20:00 | close | 144 | 0.33 | 101.067 | 99.785 | 102.785 | 2607.00 | 1090189.00 |
289 | 2013.05.28 09:10 | buy | 145 | 0.33 | 101.959 | 100.757 | 103.757 | |
290 | 2013.05.28 20:00 | close | 145 | 0.33 | 102.170 | 100.757 | 103.757 | 6963.00 | 1097152.00 |
291 | 2013.05.29 20:10 | buy | 146 | 0.33 | 100.948 | 99.745 | 102.745 | |
292 | 2013.05.30 03:55 | close | 146 | 0.33 | 101.196 | 99.745 | 102.745 | 8184.00 | 1105336.00 |
293 | 2013.05.30 09:10 | buy | 147 | 0.33 | 100.872 | 99.682 | 102.682 | |
294 | 2013.05.30 20:00 | close | 147 | 0.33 | 100.904 | 99.682 | 102.682 | 1056.00 | 1106392.00 |
295 | 2013.06.04 20:10 | buy | 148 | 0.33 | 100.213 | 99.008 | 102.008 | |
296 | 2013.06.05 03:55 | close | 148 | 0.33 | 100.258 | 99.008 | 102.008 | 1485.00 | 1107877.00 |
297 | 2013.06.19 20:10 | buy | 149 | 0.33 | 95.152 | 93.942 | 96.942 | |
298 | 2013.06.19 22:45 | t/p | 149 | 0.33 | 96.938 | 93.942 | 96.942 | 58938.00 | 1166815.00 |
299 | 2013.06.25 09:10 | buy | 150 | 0.33 | 97.598 | 96.399 | 99.399 | |
300 | 2013.06.25 20:00 | close | 150 | 0.33 | 97.712 | 96.399 | 99.399 | 3762.00 | 1170577.00 |
301 | 2013.06.27 09:10 | buy | 151 | 0.33 | 98.051 | 96.850 | 99.850 | |
302 | 2013.06.27 20:00 | close | 151 | 0.33 | 98.208 | 96.850 | 99.850 | 5181.00 | 1175758.00 |
303 | 2013.07.04 20:10 | buy | 152 | 0.33 | 100.110 | 98.901 | 101.901 | |
304 | 2013.07.05 03:55 | close | 152 | 0.33 | 100.337 | 98.901 | 101.901 | 7491.00 | 1183249.00 |
305 | 2013.07.09 20:10 | buy | 153 | 0.33 | 101.054 | 99.861 | 102.861 | |
306 | 2013.07.10 03:55 | close | 153 | 0.33 | 101.153 | 99.861 | 102.861 | 3267.00 | 1186516.00 |
307 | 2013.07.12 20:10 | buy | 154 | 0.33 | 99.361 | 98.154 | 101.154 | |
308 | 2013.07.15 03:55 | close | 154 | 0.33 | 99.325 | 98.154 | 101.154 | -1188.00 | 1185328.00 |
309 | 2013.07.19 20:10 | buy | 155 | 0.33 | 100.250 | 99.044 | 102.044 | |
310 | 2013.07.22 03:55 | close | 155 | 0.33 | 99.994 | 99.044 | 102.044 | -8448.00 | 1176880.00 |
311 | 2013.07.24 20:10 | buy | 156 | 0.33 | 100.347 | 99.150 | 102.150 | |
312 | 2013.07.25 03:55 | close | 156 | 0.33 | 100.290 | 99.150 | 102.150 | -1881.00 | 1174999.00 |
313 | 2013.07.29 09:10 | buy | 157 | 0.33 | 97.834 | 96.631 | 99.631 | |
314 | 2013.07.29 20:00 | close | 157 | 0.33 | 97.962 | 96.631 | 99.631 | 4224.00 | 1179223.00 |
315 | 2013.07.29 20:10 | buy | 158 | 0.33 | 97.968 | 96.762 | 99.762 | |
316 | 2013.07.30 03:55 | close | 158 | 0.33 | 98.055 | 96.762 | 99.762 | 2871.00 | 1182094.00 |
317 | 2013.07.30 09:10 | buy | 159 | 0.33 | 98.328 | 97.127 | 100.127 | |
318 | 2013.07.30 20:00 | close | 159 | 0.33 | 98.095 | 97.127 | 100.127 | -7689.00 | 1174405.00 |
319 | 2013.08.09 20:10 | buy | 160 | 0.33 | 96.407 | 95.215 | 98.215 | |
320 | 2013.08.12 03:55 | close | 160 | 0.33 | 96.211 | 95.215 | 98.215 | -6468.00 | 1167937.00 |
321 | 2013.08.14 20:10 | buy | 161 | 0.33 | 98.196 | 96.995 | 99.995 | |
322 | 2013.08.15 03:55 | close | 161 | 0.33 | 97.928 | 96.995 | 99.995 | -8844.00 | 1159093.00 |
323 | 2013.08.19 20:10 | buy | 162 | 0.33 | 97.922 | 96.727 | 99.727 | |
324 | 2013.08.20 03:55 | close | 162 | 0.33 | 97.699 | 96.727 | 99.727 | -7359.00 | 1151734.00 |
325 | 2013.08.26 09:10 | buy | 163 | 0.33 | 98.612 | 97.420 | 100.420 | |
326 | 2013.08.26 20:00 | close | 163 | 0.33 | 98.685 | 97.420 | 100.420 | 2409.00 | 1154143.00 |
327 | 2013.08.28 09:10 | buy | 164 | 0.33 | 97.316 | 96.109 | 99.109 | |
328 | 2013.08.28 20:00 | close | 164 | 0.33 | 97.656 | 96.109 | 99.109 | 11220.00 | 1165363.00 |
329 | 2013.08.29 09:10 | buy | 165 | 0.33 | 97.814 | 96.611 | 99.611 | |
330 | 2013.08.29 20:00 | close | 165 | 0.33 | 98.359 | 96.611 | 99.611 | 17985.00 | 1183348.00 |
331 | 2013.08.29 20:10 | buy | 166 | 0.33 | 98.369 | 97.175 | 100.175 | |
332 | 2013.08.30 03:55 | close | 166 | 0.33 | 98.339 | 97.175 | 100.175 | -990.00 | 1182358.00 |
333 | 2013.09.04 20:10 | buy | 167 | 0.33 | 99.726 | 98.524 | 101.524 | |
334 | 2013.09.05 03:55 | close | 167 | 0.33 | 99.674 | 98.524 | 101.524 | -1716.00 | 1180642.00 |
335 | 2013.09.09 20:10 | buy | 168 | 0.33 | 99.620 | 98.428 | 101.428 | |
336 | 2013.09.10 03:55 | close | 168 | 0.33 | 99.686 | 98.428 | 101.428 | 2178.00 | 1182820.00 |
337 | 2013.09.13 20:10 | buy | 169 | 0.33 | 99.320 | 98.123 | 101.123 | |
338 | 2013.09.16 03:55 | close | 169 | 0.33 | 98.830 | 98.123 | 101.123 | -16170.00 | 1166650.00 |
339 | 2013.09.19 20:10 | buy | 170 | 0.33 | 99.402 | 98.203 | 101.203 | |
340 | 2013.09.20 03:55 | close | 170 | 0.33 | 99.517 | 98.203 | 101.203 | 3795.00 | 1170445.00 |
341 | 2013.09.24 20:10 | buy | 171 | 0.33 | 98.936 | 97.743 | 100.743 | |
342 | 2013.09.25 03:55 | close | 171 | 0.33 | 98.711 | 97.743 | 100.743 | -7425.00 | 1163020.00 |
343 | 2013.09.25 09:10 | buy | 172 | 0.33 | 98.658 | 97.460 | 100.460 | |
344 | 2013.09.25 20:00 | close | 172 | 0.33 | 98.627 | 97.460 | 100.460 | -1023.00 | 1161997.00 |
345 | 2013.09.26 09:10 | buy | 173 | 0.33 | 99.022 | 97.818 | 100.818 | |
346 | 2013.09.26 20:00 | close | 173 | 0.33 | 99.050 | 97.818 | 100.818 | 924.00 | 1162921.00 |
347 | 2013.09.27 09:10 | buy | 174 | 0.33 | 98.644 | 97.440 | 100.440 | |
348 | 2013.09.27 20:00 | close | 174 | 0.33 | 98.378 | 97.440 | 100.440 | -8778.00 | 1154143.00 |
349 | 2013.09.27 20:10 | buy | 175 | 0.33 | 98.364 | 97.156 | 100.156 | |
350 | 2013.09.30 03:55 | close | 175 | 0.33 | 97.710 | 97.156 | 100.156 | -21582.00 | 1132561.00 |
351 | 2013.09.30 09:10 | buy | 176 | 0.33 | 97.863 | 96.672 | 99.672 | |
352 | 2013.09.30 20:00 | close | 176 | 0.33 | 98.200 | 96.672 | 99.672 | 11121.00 | 1143682.00 |
353 | 2013.10.04 20:10 | buy | 177 | 0.33 | 97.383 | 96.177 | 99.177 | |
354 | 2013.10.07 03:55 | close | 177 | 0.33 | 97.246 | 96.177 | 99.177 | -4521.00 | 1139161.00 |
355 | 2013.10.09 20:10 | buy | 178 | 0.33 | 97.286 | 96.083 | 99.083 | |
356 | 2013.10.10 03:55 | close | 178 | 0.33 | 97.571 | 96.083 | 99.083 | 9405.00 | 1148566.00 |
357 | 2013.10.14 20:10 | buy | 179 | 0.33 | 98.392 | 97.187 | 100.187 | |
358 | 2013.10.15 03:55 | close | 179 | 0.33 | 98.544 | 97.187 | 100.187 | 5016.00 | 1153582.00 |
359 | 2013.10.18 20:10 | buy | 180 | 0.33 | 97.896 | 96.692 | 99.692 | |
360 | 2013.10.21 03:55 | close | 180 | 0.33 | 98.045 | 96.692 | 99.692 | 4917.00 | 1158499.00 |
361 | 2013.10.24 20:11 | buy | 181 | 0.33 | 97.362 | 96.166 | 99.166 | |
362 | 2013.10.25 03:55 | close | 181 | 0.33 | 97.266 | 96.166 | 99.166 | -3168.00 | 1155331.00 |
363 | 2013.10.25 09:10 | buy | 182 | 0.33 | 97.055 | 95.855 | 98.855 | |
364 | 2013.10.25 20:00 | close | 182 | 0.33 | 97.456 | 95.855 | 98.855 | 13233.00 | 1168564.00 |
365 | 2013.10.28 09:10 | buy | 183 | 0.33 | 97.701 | 96.503 | 99.503 | |
366 | 2013.10.28 20:00 | close | 183 | 0.33 | 97.689 | 96.503 | 99.503 | -396.00 | 1168168.00 |
367 | 2013.10.29 09:10 | buy | 184 | 0.33 | 97.565 | 96.366 | 99.366 | |
368 | 2013.10.29 20:00 | close | 184 | 0.33 | 98.180 | 96.366 | 99.366 | 20295.00 | 1188463.00 |
369 | 2013.10.29 20:10 | buy | 185 | 0.33 | 98.189 | 96.989 | 99.989 | |
370 | 2013.10.30 02:55 | close | 185 | 0.33 | 98.190 | 96.989 | 99.989 | 33.00 | 1188496.00 |
371 | 2013.10.30 09:10 | buy | 186 | 0.33 | 98.216 | 97.006 | 100.006 | |
372 | 2013.10.30 20:00 | close | 186 | 0.33 | 98.111 | 97.006 | 100.006 | -3465.00 | 1185031.00 |
373 | 2013.11.04 20:10 | buy | 187 | 0.33 | 98.691 | 97.481 | 100.481 | |
374 | 2013.11.05 02:55 | close | 187 | 0.33 | 98.558 | 97.481 | 100.481 | -4389.00 | 1180642.00 |
375 | 2013.11.08 20:10 | buy | 188 | 0.33 | 98.971 | 97.772 | 100.772 | |
376 | 2013.11.11 02:55 | close | 188 | 0.33 | 98.989 | 97.772 | 100.772 | 594.00 | 1181236.00 |
377 | 2013.11.14 20:10 | buy | 189 | 0.33 | 99.936 | 98.738 | 101.738 | |
378 | 2013.11.15 02:55 | close | 189 | 0.33 | 100.231 | 98.738 | 101.738 | 9735.00 | 1190971.00 |
379 | 2013.11.19 20:10 | buy | 190 | 0.33 | 100.163 | 98.955 | 101.955 | |
380 | 2013.11.20 02:55 | close | 190 | 0.33 | 100.169 | 98.955 | 101.955 | 198.00 | 1191169.00 |
381 | 2013.11.22 20:10 | buy | 191 | 0.33 | 101.306 | 100.112 | 103.112 | |
382 | 2013.11.25 02:55 | close | 191 | 0.33 | 101.441 | 100.112 | 103.112 | 4455.00 | 1195624.00 |
383 | 2013.11.25 09:10 | buy | 192 | 0.33 | 101.869 | 100.669 | 103.669 | |
384 | 2013.11.25 20:00 | close | 192 | 0.33 | 101.667 | 100.669 | 103.669 | -6666.00 | 1188958.00 |
385 | 2013.11.26 09:10 | buy | 193 | 0.33 | 101.589 | 100.385 | 103.385 | |
386 | 2013.11.26 20:00 | close | 193 | 0.33 | 101.277 | 100.385 | 103.385 | -10296.00 | 1178662.00 |
387 | 2013.11.27 09:10 | buy | 194 | 0.33 | 101.586 | 100.385 | 103.385 | |
388 | 2013.11.27 20:00 | close | 194 | 0.33 | 102.115 | 100.385 | 103.385 | 17457.00 | 1196119.00 |
389 | 2013.11.28 09:10 | buy | 195 | 0.33 | 102.207 | 101.011 | 104.011 | |
390 | 2013.11.28 20:00 | close | 195 | 0.33 | 102.298 | 101.011 | 104.011 | 3003.00 | 1199122.00 |
391 | 2013.11.29 20:10 | buy | 196 | 0.33 | 102.473 | 101.273 | 104.273 | |
392 | 2013.12.02 02:55 | close | 196 | 0.33 | 102.460 | 101.273 | 104.273 | -429.00 | 1198693.00 |
393 | 2013.12.04 20:10 | buy | 197 | 0.33 | 102.127 | 100.917 | 103.917 | |
394 | 2013.12.05 02:55 | close | 197 | 0.33 | 102.420 | 100.917 | 103.917 | 9669.00 | 1208362.00 |
395 | 2013.12.09 20:10 | buy | 198 | 0.33 | 103.240 | 102.032 | 105.032 | |
396 | 2013.12.10 02:55 | close | 198 | 0.33 | 103.329 | 102.032 | 105.032 | 2937.00 | 1211299.00 |
397 | 2013.12.13 20:10 | buy | 199 | 0.33 | 103.263 | 102.069 | 105.069 | |
398 | 2013.12.16 02:55 | close | 199 | 0.33 | 103.176 | 102.069 | 105.069 | -2871.00 | 1208428.00 |
399 | 2013.12.19 20:10 | buy | 200 | 0.33 | 104.158 | 102.951 | 105.951 | |
400 | 2013.12.20 02:55 | close | 200 | 0.33 | 104.389 | 102.951 | 105.951 | 7623.00 | 1216051.00 |
401 | 2014.01.09 20:10 | buy | 201 | 0.33 | 104.746 | 103.543 | 106.543 | |
402 | 2014.01.10 02:55 | close | 201 | 0.33 | 104.924 | 103.543 | 106.543 | 5874.00 | 1221925.00 |
403 | 2014.01.14 20:10 | buy | 202 | 0.33 | 103.990 | 102.780 | 105.780 | |
404 | 2014.01.15 02:55 | close | 202 | 0.33 | 104.136 | 102.780 | 105.780 | 4818.00 | 1226743.00 |
405 | 2014.01.17 20:10 | buy | 203 | 0.33 | 104.315 | 103.121 | 106.121 | |
406 | 2014.01.20 02:55 | close | 203 | 0.33 | 104.019 | 103.121 | 106.121 | -9768.00 | 1216975.00 |
407 | 2014.01.24 20:10 | buy | 204 | 0.33 | 102.314 | 101.116 | 104.116 | |
408 | 2014.01.27 02:55 | close | 204 | 0.33 | 102.325 | 101.116 | 104.116 | 363.00 | 1217338.00 |
409 | 2014.01.27 09:10 | buy | 205 | 0.33 | 102.648 | 101.450 | 104.450 | |
410 | 2014.01.27 20:00 | close | 205 | 0.33 | 102.375 | 101.450 | 104.450 | -9009.00 | 1208329.00 |
411 | 2014.01.28 09:10 | buy | 206 | 0.33 | 102.620 | 101.413 | 104.413 | |
412 | 2014.01.28 20:00 | close | 206 | 0.33 | 102.893 | 101.413 | 104.413 | 9009.00 | 1217338.00 |
413 | 2014.01.29 09:10 | buy | 207 | 0.33 | 103.290 | 102.099 | 105.099 | |
414 | 2014.01.29 16:02 | s/l | 207 | 0.33 | 102.095 | 102.099 | 105.099 | -39435.00 | 1177903.00 |
415 | 2014.01.29 20:15 | buy | 208 | 0.33 | 102.195 | 100.990 | 103.990 | |
416 | 2014.01.30 02:55 | close | 208 | 0.33 | 102.200 | 100.990 | 103.990 | 165.00 | 1178068.00 |
417 | 2014.01.30 09:10 | buy | 209 | 0.33 | 102.436 | 101.227 | 104.227 | |
418 | 2014.01.30 20:00 | close | 209 | 0.33 | 102.789 | 101.227 | 104.227 | 11649.00 | 1189717.00 |
419 | 2014.02.04 20:10 | buy | 210 | 0.33 | 101.653 | 100.450 | 103.450 | |
420 | 2014.02.05 02:55 | close | 210 | 0.33 | 101.549 | 100.450 | 103.450 | -3432.00 | 1186285.00 |
421 | 2014.02.07 20:45 | buy | 211 | 0.33 | 102.328 | 101.124 | 104.124 | |
422 | 2014.02.10 02:55 | close | 211 | 0.33 | 102.475 | 101.124 | 104.124 | 4851.00 | 1191136.00 |
423 | 2014.02.14 20:10 | buy | 212 | 0.33 | 101.855 | 100.658 | 103.658 | |
424 | 2014.02.17 02:55 | close | 212 | 0.33 | 101.443 | 100.658 | 103.658 | -13596.00 | 1177540.00 |
425 | 2014.02.19 20:15 | buy | 213 | 0.33 | 102.338 | 101.140 | 104.140 | |
426 | 2014.02.20 02:55 | close | 213 | 0.33 | 102.229 | 101.140 | 104.140 | -3597.00 | 1173943.00 |
427 | 2014.02.24 20:10 | buy | 214 | 0.33 | 102.545 | 101.335 | 104.335 | |
428 | 2014.02.25 02:55 | close | 214 | 0.33 | 102.520 | 101.335 | 104.335 | -825.00 | 1173118.00 |
429 | 2014.02.26 09:10 | buy | 215 | 0.33 | 102.314 | 101.124 | 104.124 | |
430 | 2014.02.26 20:00 | close | 215 | 0.33 | 102.562 | 101.124 | 104.124 | 8184.00 | 1181302.00 |
431 | 2014.02.27 09:10 | buy | 216 | 0.33 | 102.369 | 101.177 | 104.177 | |
432 | 2014.02.27 20:00 | close | 216 | 0.33 | 102.083 | 101.177 | 104.177 | -9438.00 | 1171864.00 |
433 | 2014.02.28 09:10 | buy | 217 | 0.33 | 101.841 | 100.644 | 103.644 | |
434 | 2014.02.28 20:00 | close | 217 | 0.33 | 102.062 | 100.644 | 103.644 | 7293.00 | 1179157.00 |
435 | 2014.02.28 20:10 | buy | 218 | 0.33 | 102.094 | 100.884 | 103.884 | |
436 | 2014.03.03 02:55 | close | 218 | 0.33 | 101.291 | 100.884 | 103.884 | -26499.00 | 1152658.00 |
437 | 2014.03.04 20:15 | buy | 219 | 0.33 | 102.205 | 101.000 | 104.000 | |
438 | 2014.03.05 02:55 | close | 219 | 0.33 | 102.229 | 101.000 | 104.000 | 792.00 | 1153450.00 |
439 | 2014.03.07 20:10 | buy | 220 | 0.33 | 103.303 | 102.108 | 105.108 | |
440 | 2014.03.10 02:55 | close | 220 | 0.33 | 103.208 | 102.108 | 105.108 | -3135.00 | 1150315.00 |
441 | 2014.03.14 20:10 | buy | 221 | 0.33 | 101.388 | 100.194 | 103.194 | |
442 | 2014.03.17 02:55 | close | 221 | 0.33 | 101.400 | 100.194 | 103.194 | 396.00 | 1150711.00 |
443 | 2014.03.19 20:10 | buy | 222 | 0.33 | 102.150 | 100.948 | 103.948 | |
444 | 2014.03.20 02:55 | close | 222 | 0.33 | 102.307 | 100.948 | 103.948 | 5181.00 | 1155892.00 |
445 | 2014.03.24 20:10 | buy | 223 | 0.33 | 102.203 | 101.004 | 104.004 | |
446 | 2014.03.25 02:55 | close | 223 | 0.33 | 102.178 | 101.004 | 104.004 | -825.00 | 1155067.00 |
447 | 2014.03.26 09:10 | buy | 224 | 0.33 | 102.309 | 101.103 | 104.103 | |
448 | 2014.03.26 20:00 | close | 224 | 0.33 | 102.077 | 101.103 | 104.103 | -7656.00 | 1147411.00 |
449 | 2014.03.27 09:10 | buy | 225 | 0.33 | 102.188 | 100.995 | 103.995 | |
450 | 2014.03.27 20:00 | close | 225 | 0.33 | 102.155 | 100.995 | 103.995 | -1089.00 | 1146322.00 |
451 | 2014.03.28 09:10 | buy | 226 | 0.33 | 102.171 | 100.962 | 103.962 | |
452 | 2014.03.28 20:00 | close | 226 | 0.33 | 102.850 | 100.962 | 103.962 | 22407.00 | 1168729.00 |
453 | 2014.03.28 20:10 | buy | 227 | 0.33 | 102.845 | 101.638 | 104.638 | |
454 | 2014.03.31 03:55 | close | 227 | 0.33 | 102.895 | 101.638 | 104.638 | 1650.00 | 1170379.00 |
455 | 2014.04.04 20:10 | buy | 228 | 0.33 | 103.338 | 102.128 | 105.128 | |
456 | 2014.04.07 03:55 | close | 228 | 0.33 | 103.192 | 102.128 | 105.128 | -4818.00 | 1165561.00 |
457 | 2014.04.09 20:10 | buy | 229 | 0.33 | 101.950 | 100.749 | 103.749 | |
458 | 2014.04.10 03:55 | close | 229 | 0.33 | 102.028 | 100.749 | 103.749 | 2574.00 | 1168135.00 |
459 | 2014.04.14 20:10 | buy | 230 | 0.33 | 101.804 | 100.594 | 103.594 | |
460 | 2014.04.15 03:55 | close | 230 | 0.33 | 101.861 | 100.594 | 103.594 | 1881.00 | 1170016.00 |
461 | 2014.04.18 20:10 | buy | 231 | 0.33 | 102.435 | 101.227 | 104.227 | |
462 | 2014.04.21 03:55 | close | 231 | 0.33 | 102.596 | 101.227 | 104.227 | 5313.00 | 1175329.00 |
463 | 2014.04.24 20:10 | buy | 232 | 0.33 | 102.337 | 101.139 | 104.139 | |
464 | 2014.04.25 03:55 | close | 232 | 0.33 | 102.358 | 101.139 | 104.139 | 693.00 | 1176022.00 |
465 | 2014.04.25 09:10 | buy | 233 | 0.33 | 102.376 | 101.170 | 104.170 | |
466 | 2014.04.25 20:00 | close | 233 | 0.33 | 102.146 | 101.170 | 104.170 | -7590.00 | 1168432.00 |
467 | 2014.04.28 09:10 | buy | 234 | 0.33 | 102.264 | 101.062 | 104.062 | |
468 | 2014.04.28 20:00 | close | 234 | 0.33 | 102.480 | 101.062 | 104.062 | 7128.00 | 1175560.00 |
469 | 2014.04.29 09:10 | buy | 235 | 0.33 | 102.545 | 101.349 | 104.349 | |
470 | 2014.04.29 20:00 | close | 235 | 0.33 | 102.591 | 101.349 | 104.349 | 1518.00 | 1177078.00 |
471 | 2014.04.29 20:10 | buy | 236 | 0.33 | 102.553 | 101.360 | 104.360 | |
472 | 2014.04.30 03:55 | close | 236 | 0.33 | 102.574 | 101.360 | 104.360 | 693.00 | 1177771.00 |
473 | 2014.05.09 20:10 | buy | 237 | 0.33 | 101.826 | 100.620 | 103.620 | |
474 | 2014.05.12 03:55 | close | 237 | 0.33 | 101.978 | 100.620 | 103.620 | 5016.00 | 1182787.00 |
475 | 2014.05.14 20:10 | buy | 238 | 0.33 | 101.796 | 100.588 | 103.588 | |
476 | 2014.05.15 03:55 | close | 238 | 0.33 | 101.800 | 100.588 | 103.588 | 132.00 | 1182919.00 |
477 | 2014.05.19 20:10 | buy | 239 | 0.33 | 101.297 | 100.091 | 103.091 | |
478 | 2014.05.20 03:55 | close | 239 | 0.33 | 101.436 | 100.091 | 103.091 | 4587.00 | 1187506.00 |
479 | 2014.05.23 20:10 | buy | 240 | 0.33 | 101.994 | 100.800 | 103.800 | |
480 | 2014.05.26 03:55 | close | 240 | 0.33 | 101.982 | 100.800 | 103.800 | -396.00 | 1187110.00 |
481 | 2014.05.26 09:10 | buy | 241 | 0.33 | 101.945 | 100.744 | 103.744 | |
482 | 2014.05.26 20:00 | close | 241 | 0.33 | 101.895 | 100.744 | 103.744 | -1650.00 | 1185460.00 |
483 | 2014.05.29 09:10 | buy | 242 | 0.33 | 101.684 | 100.480 | 103.480 | |
484 | 2014.05.29 20:00 | close | 242 | 0.33 | 101.611 | 100.480 | 103.480 | -2409.00 | 1183051.00 |
485 | 2014.05.29 20:10 | buy | 243 | 0.33 | 101.652 | 100.450 | 103.450 | |
486 | 2014.05.30 03:55 | close | 243 | 0.33 | 101.626 | 100.450 | 103.450 | -858.00 | 1182193.00 |
487 | 2014.05.30 09:10 | buy | 244 | 0.33 | 101.597 | 100.398 | 103.398 | |
488 | 2014.05.30 20:00 | close | 244 | 0.33 | 101.782 | 100.398 | 103.398 | 6105.00 | 1188298.00 |
489 | 2014.06.04 20:10 | buy | 245 | 0.33 | 102.705 | 101.513 | 104.513 | |
490 | 2014.06.05 03:55 | close | 245 | 0.33 | 102.636 | 101.513 | 104.513 | -2277.00 | 1186021.00 |
491 | 2014.06.09 20:10 | buy | 246 | 0.33 | 102.539 | 101.348 | 104.348 | |
492 | 2014.06.10 03:55 | close | 246 | 0.33 | 102.452 | 101.348 | 104.348 | -2871.00 | 1183150.00 |
493 | 2014.06.13 20:10 | buy | 247 | 0.33 | 102.024 | 100.822 | 103.822 | |
494 | 2014.06.16 03:55 | close | 247 | 0.33 | 101.949 | 100.822 | 103.822 | -2475.00 | 1180675.00 |
495 | 2014.06.19 20:10 | buy | 248 | 0.33 | 101.920 | 100.711 | 103.711 | |
496 | 2014.06.20 03:55 | close | 248 | 0.33 | 101.900 | 100.711 | 103.711 | -660.00 | 1180015.00 |
497 | 2014.06.24 20:10 | buy | 249 | 0.33 | 102.084 | 100.882 | 103.882 | |
498 | 2014.06.25 03:55 | close | 249 | 0.33 | 101.936 | 100.882 | 103.882 | -4884.00 | 1175131.00 |
499 | 2014.06.25 09:10 | buy | 250 | 0.33 | 101.905 | 100.702 | 103.702 | |
500 | 2014.06.25 20:00 | close | 250 | 0.33 | 101.780 | 100.702 | 103.702 | -4125.00 | 1171006.00 |
501 | 2014.06.26 09:10 | buy | 251 | 0.33 | 101.763 | 100.569 | 103.569 | |
502 | 2014.06.26 20:00 | close | 251 | 0.33 | 101.636 | 100.569 | 103.569 | -4191.00 | 1166815.00 |
503 | 2014.06.27 09:10 | buy | 252 | 0.33 | 101.403 | 100.193 | 103.193 | |
504 | 2014.06.27 20:00 | close | 252 | 0.33 | 101.360 | 100.193 | 103.193 | -1419.00 | 1165396.00 |
505 | 2014.06.27 20:10 | buy | 253 | 0.33 | 101.386 | 100.186 | 103.186 | |
506 | 2014.06.30 03:55 | close | 253 | 0.33 | 101.320 | 100.186 | 103.186 | -2178.00 | 1163218.00 |
507 | 2014.06.30 09:10 | buy | 254 | 0.33 | 101.309 | 100.111 | 103.111 | |
508 | 2014.06.30 20:00 | close | 254 | 0.33 | 101.294 | 100.111 | 103.111 | -495.00 | 1162723.00 |
509 | 2014.07.04 20:10 | buy | 255 | 0.33 | 102.089 | 100.897 | 103.897 | |
510 | 2014.07.07 03:55 | close | 255 | 0.33 | 102.166 | 100.897 | 103.897 | 2541.00 | 1165264.00 |
511 | 2014.07.09 20:10 | buy | 256 | 0.33 | 101.746 | 100.544 | 103.544 | |
512 | 2014.07.10 03:55 | close | 256 | 0.33 | 101.536 | 100.544 | 103.544 | -6930.00 | 1158334.00 |
513 | 2014.07.14 20:10 | buy | 257 | 0.33 | 101.601 | 100.394 | 103.394 | |
514 | 2014.07.15 03:55 | close | 257 | 0.33 | 101.617 | 100.394 | 103.394 | 528.00 | 1158862.00 |
515 | 2014.07.18 20:10 | buy | 258 | 0.33 | 101.400 | 100.192 | 103.192 | |
516 | 2014.07.21 03:55 | close | 258 | 0.33 | 101.307 | 100.192 | 103.192 | -3069.00 | 1155793.00 |
517 | 2014.07.24 20:10 | buy | 259 | 0.33 | 101.815 | 100.612 | 103.612 | |
518 | 2014.07.25 03:55 | close | 259 | 0.33 | 101.770 | 100.612 | 103.612 | -1485.00 | 1154308.00 |
519 | 2014.07.25 09:10 | buy | 260 | 0.33 | 101.742 | 100.550 | 103.550 | |
520 | 2014.07.25 20:00 | close | 260 | 0.33 | 101.827 | 100.550 | 103.550 | 2805.00 | 1157113.00 |
521 | 2014.07.28 09:10 | buy | 261 | 0.33 | 101.840 | 100.642 | 103.642 | |
522 | 2014.07.28 20:00 | close | 261 | 0.33 | 101.827 | 100.642 | 103.642 | -429.00 | 1156684.00 |
523 | 2014.07.29 09:10 | buy | 262 | 0.33 | 102.004 | 100.798 | 103.798 | |
524 | 2014.07.29 20:00 | close | 262 | 0.33 | 102.141 | 100.798 | 103.798 | 4521.00 | 1161205.00 |
525 | 2014.07.29 20:10 | buy | 263 | 0.33 | 102.115 | 100.917 | 103.917 | |
526 | 2014.07.30 03:55 | close | 263 | 0.33 | 102.093 | 100.917 | 103.917 | -726.00 | 1160479.00 |
527 | 2014.07.30 09:10 | buy | 264 | 0.33 | 102.141 | 100.933 | 103.933 | |
528 | 2014.07.30 20:00 | close | 264 | 0.33 | 102.939 | 100.933 | 103.933 | 26334.00 | 1186813.00 |
529 | 2014.08.04 20:10 | buy | 265 | 0.33 | 102.489 | 101.298 | 104.298 | |
530 | 2014.08.05 03:55 | close | 265 | 0.33 | 102.608 | 101.298 | 104.298 | 3927.00 | 1190740.00 |
531 | 2014.08.08 20:10 | buy | 266 | 0.33 | 101.882 | 100.674 | 103.674 | |
532 | 2014.08.11 03:55 | close | 266 | 0.33 | 102.142 | 100.674 | 103.674 | 8580.00 | 1199320.00 |
533 | 2014.08.14 20:10 | buy | 267 | 0.33 | 102.512 | 101.314 | 104.314 | |
534 | 2014.08.15 03:55 | close | 267 | 0.33 | 102.490 | 101.314 | 104.314 | -726.00 | 1198594.00 |
535 | 2014.08.19 20:10 | buy | 268 | 0.33 | 102.892 | 101.689 | 104.689 | |
536 | 2014.08.20 03:55 | close | 268 | 0.33 | 102.964 | 101.689 | 104.689 | 2376.00 | 1200970.00 |
537 | 2014.08.22 20:10 | buy | 269 | 0.33 | 103.955 | 102.761 | 105.761 | |
538 | 2014.08.25 03:55 | close | 269 | 0.33 | 104.178 | 102.761 | 105.761 | 7359.00 | 1208329.00 |
539 | 2014.08.25 09:10 | buy | 270 | 0.33 | 104.178 | 102.987 | 105.987 | |
540 | 2014.08.25 20:00 | close | 270 | 0.33 | 103.951 | 102.987 | 105.987 | -7491.00 | 1200838.00 |
541 | 2014.08.26 09:10 | buy | 271 | 0.33 | 103.889 | 102.687 | 105.687 | |
542 | 2014.08.26 20:00 | close | 271 | 0.33 | 104.065 | 102.687 | 105.687 | 5808.00 | 1206646.00 |
543 | 2014.08.28 09:10 | buy | 272 | 0.33 | 103.812 | 102.603 | 105.603 | |
544 | 2014.08.28 20:00 | close | 272 | 0.33 | 103.764 | 102.603 | 105.603 | -1584.00 | 1205062.00 |
545 | 2014.08.29 09:10 | buy | 273 | 0.33 | 103.834 | 102.626 | 105.626 | |
546 | 2014.08.29 20:00 | close | 273 | 0.33 | 104.027 | 102.626 | 105.626 | 6369.00 | 1211431.00 |
547 | 2014.08.29 20:10 | buy | 274 | 0.33 | 104.084 | 102.879 | 105.879 | |
548 | 2014.09.01 03:55 | close | 274 | 0.33 | 104.137 | 102.879 | 105.879 | 1749.00 | 1213180.00 |
549 | 2014.09.04 20:10 | buy | 275 | 0.33 | 105.306 | 104.116 | 107.116 | |
550 | 2014.09.05 03:55 | close | 275 | 0.33 | 105.550 | 104.116 | 107.116 | 8052.00 | 1221232.00 |
551 | 2014.09.09 20:10 | buy | 276 | 0.33 | 106.388 | 105.194 | 108.194 | |
552 | 2014.09.10 03:55 | close | 276 | 0.33 | 106.098 | 105.194 | 108.194 | -9570.00 | 1211662.00 |
553 | 2014.09.12 20:10 | buy | 277 | 0.33 | 107.205 | 106.012 | 109.012 | |
554 | 2014.09.15 03:55 | close | 277 | 0.33 | 107.310 | 106.012 | 109.012 | 3465.00 | 1215127.00 |
555 | 2014.09.19 20:10 | buy | 278 | 0.33 | 108.951 | 107.758 | 110.758 | |
556 | 2014.09.22 03:55 | close | 278 | 0.33 | 108.961 | 107.758 | 110.758 | 330.00 | 1215457.00 |
557 | 2014.09.24 20:10 | buy | 279 | 0.33 | 108.873 | 107.674 | 110.674 | |
558 | 2014.09.25 03:55 | close | 279 | 0.33 | 109.222 | 107.674 | 110.674 | 11517.00 | 1226974.00 |
559 | 2014.09.25 09:10 | buy | 280 | 0.33 | 109.198 | 107.998 | 110.998 | |
560 | 2014.09.25 20:00 | close | 280 | 0.33 | 108.759 | 107.998 | 110.998 | -14487.00 | 1212487.00 |
561 | 2014.09.26 09:10 | buy | 281 | 0.33 | 109.035 | 107.844 | 110.844 | |
562 | 2014.09.26 20:00 | close | 281 | 0.33 | 109.353 | 107.844 | 110.844 | 10494.00 | 1222981.00 |
563 | 2014.09.29 09:10 | buy | 282 | 0.33 | 109.623 | 108.414 | 111.414 | |
564 | 2014.09.29 20:00 | close | 282 | 0.33 | 109.340 | 108.414 | 111.414 | -9339.00 | 1213642.00 |
565 | 2014.09.29 20:10 | buy | 283 | 0.33 | 109.375 | 108.175 | 111.175 | |
566 | 2014.09.30 03:55 | close | 283 | 0.33 | 109.416 | 108.175 | 111.175 | 1353.00 | 1214995.00 |
567 | 2014.09.30 09:10 | buy | 284 | 0.33 | 109.392 | 108.182 | 111.182 | |
568 | 2014.09.30 20:00 | close | 284 | 0.33 | 109.649 | 108.182 | 111.182 | 8481.00 | 1223476.00 |
569 | 2014.10.03 20:10 | buy | 285 | 0.33 | 109.794 | 108.586 | 111.586 | |
570 | 2014.10.06 03:55 | close | 285 | 0.33 | 109.677 | 108.586 | 111.586 | -3861.00 | 1219615.00 |
571 | 2014.10.09 20:10 | buy | 286 | 0.33 | 107.786 | 106.582 | 109.582 | |
572 | 2014.10.10 03:55 | close | 286 | 0.33 | 107.761 | 106.582 | 109.582 | -825.00 | 1218790.00 |
573 | 2014.10.14 20:10 | buy | 287 | 0.33 | 107.080 | 105.883 | 108.883 | |
574 | 2014.10.15 03:55 | close | 287 | 0.33 | 107.262 | 105.883 | 108.883 | 6006.00 | 1224796.00 |
575 | 2014.10.17 20:15 | buy | 288 | 0.33 | 106.645 | 105.450 | 108.450 | |
576 | 2014.10.20 03:55 | close | 288 | 0.33 | 107.114 | 105.450 | 108.450 | 15477.00 | 1240273.00 |
577 | 2014.10.24 20:10 | buy | 289 | 0.33 | 108.068 | 106.872 | 109.872 | |
578 | 2014.10.27 02:55 | close | 289 | 0.33 | 107.952 | 106.872 | 109.872 | -3828.00 | 1236445.00 |
579 | 2014.10.27 09:10 | buy | 290 | 0.33 | 108.069 | 106.862 | 109.862 | |
580 | 2014.10.27 20:00 | close | 290 | 0.33 | 107.717 | 106.862 | 109.862 | -11616.00 | 1224829.00 |
581 | 2014.10.28 09:10 | buy | 291 | 0.33 | 107.842 | 106.648 | 109.648 | |
582 | 2014.10.28 20:00 | close | 291 | 0.33 | 108.056 | 106.648 | 109.648 | 7062.00 | 1231891.00 |
583 | 2014.10.29 20:10 | buy | 292 | 0.33 | 108.706 | 107.498 | 110.498 | |
584 | 2014.10.30 02:55 | close | 292 | 0.33 | 108.975 | 107.498 | 110.498 | 8877.00 | 1240768.00 |
585 | 2014.10.30 09:10 | buy | 293 | 0.33 | 109.135 | 107.930 | 110.930 | |
586 | 2014.10.30 20:00 | close | 293 | 0.33 | 109.416 | 107.930 | 110.930 | 9273.00 | 1250041.00 |
587 | 2014.11.04 20:10 | buy | 294 | 0.33 | 113.513 | 112.316 | 115.316 | |
588 | 2014.11.05 02:55 | close | 294 | 0.33 | 113.689 | 112.316 | 115.316 | 5808.00 | 1255849.00 |
589 | 2014.11.07 20:10 | buy | 295 | 0.33 | 114.634 | 113.443 | 116.443 | |
590 | 2014.11.10 02:55 | close | 295 | 0.33 | 114.367 | 113.443 | 116.443 | -8811.00 | 1247038.00 |
591 | 2014.11.14 20:10 | buy | 296 | 0.33 | 116.295 | 115.091 | 118.091 | |
592 | 2014.11.17 02:55 | close | 296 | 0.33 | 116.433 | 115.091 | 118.091 | 4554.00 | 1251592.00 |
593 | 2014.11.19 20:10 | buy | 297 | 0.33 | 117.733 | 116.530 | 119.530 | |
594 | 2014.11.20 02:55 | close | 297 | 0.33 | 118.187 | 116.530 | 119.530 | 14982.00 | 1266574.00 |
595 | 2014.11.24 20:10 | buy | 298 | 0.33 | 118.410 | 117.206 | 120.206 | |
596 | 2014.11.25 02:55 | close | 298 | 0.33 | 118.082 | 117.206 | 120.206 | -10824.00 | 1255750.00 |
597 | 2014.11.27 09:10 | buy | 299 | 0.33 | 117.387 | 116.197 | 119.197 | |
598 | 2014.11.27 20:00 | close | 299 | 0.33 | 117.773 | 116.197 | 119.197 | 12738.00 | 1268488.00 |
599 | 2014.11.28 09:10 | buy | 300 | 0.33 | 118.156 | 116.951 | 119.951 | |
600 | 2014.11.28 20:00 | close | 300 | 0.33 | 118.704 | 116.951 | 119.951 | 18084.00 | 1286572.00 |
601 | 2014.11.28 20:10 | buy | 301 | 0.33 | 118.734 | 117.532 | 120.532 | |
602 | 2014.12.01 02:55 | close | 301 | 0.33 | 118.906 | 117.532 | 120.532 | 5676.00 | 1292248.00 |
603 | 2014.12.04 20:10 | buy | 302 | 0.33 | 119.809 | 118.613 | 121.613 | |
604 | 2014.12.05 02:55 | close | 302 | 0.33 | 119.829 | 118.613 | 121.613 | 660.00 | 1292908.00 |
605 | 2014.12.09 20:10 | buy | 303 | 0.33 | 119.412 | 118.209 | 121.209 | |
606 | 2014.12.10 02:55 | close | 303 | 0.33 | 119.476 | 118.209 | 121.209 | 2112.00 | 1295020.00 |
607 | 2014.12.12 20:10 | buy | 304 | 0.33 | 118.484 | 117.288 | 120.288 | |
608 | 2014.12.15 02:55 | close | 304 | 0.33 | 118.553 | 117.288 | 120.288 | 2277.00 | 1297297.00 |
609 | 2014.12.19 20:10 | buy | 305 | 0.33 | 119.546 | 118.350 | 121.350 | |
610 | 2014.12.22 02:55 | close | 305 | 0.33 | 119.484 | 118.350 | 121.350 | -2046.00 | 1295251.00 |
611 | 2015.01.19 20:10 | buy | 306 | 0.33 | 117.546 | 116.345 | 119.345 | |
612 | 2015.01.20 02:55 | close | 306 | 0.33 | 117.872 | 116.345 | 119.345 | 10758.00 | 1306009.00 |
613 | 2015.01.23 20:10 | buy | 307 | 0.33 | 117.858 | 116.657 | 119.657 | |
614 | 2015.01.26 02:55 | close | 307 | 0.33 | 117.693 | 116.657 | 119.657 | -5445.00 | 1300564.00 |
615 | 2015.01.26 09:10 | buy | 308 | 0.33 | 118.072 | 116.874 | 119.874 | |
616 | 2015.01.26 20:00 | close | 308 | 0.33 | 118.381 | 116.874 | 119.874 | 10197.00 | 1310761.00 |
617 | 2015.01.28 09:10 | buy | 309 | 0.33 | 118.081 | 116.872 | 119.872 | |
618 | 2015.01.28 20:00 | close | 309 | 0.33 | 117.789 | 116.872 | 119.872 | -9636.00 | 1301125.00 |
619 | 2015.01.29 09:10 | buy | 310 | 0.33 | 117.762 | 116.554 | 119.554 | |
620 | 2015.01.29 20:00 | close | 310 | 0.33 | 118.334 | 116.554 | 119.554 | 18876.00 | 1320001.00 |
621 | 2015.02.04 20:10 | buy | 311 | 0.33 | 117.465 | 116.259 | 119.259 | |
622 | 2015.02.05 02:55 | close | 311 | 0.33 | 117.271 | 116.259 | 119.259 | -6402.00 | 1313599.00 |
623 | 2015.02.09 20:10 | buy | 312 | 0.33 | 118.685 | 117.488 | 120.488 | |
624 | 2015.02.10 02:55 | close | 312 | 0.33 | 118.483 | 117.488 | 120.488 | -6666.00 | 1306933.00 |
625 | 2015.02.13 20:10 | buy | 313 | 0.33 | 118.721 | 117.517 | 120.517 | |
626 | 2015.02.16 02:55 | close | 313 | 0.33 | 118.600 | 117.517 | 120.517 | -3993.00 | 1302940.00 |
627 | 2015.02.19 20:10 | buy | 314 | 0.33 | 118.913 | 117.715 | 120.715 | |
628 | 2015.02.20 02:55 | close | 314 | 0.33 | 119.078 | 117.715 | 120.715 | 5445.00 | 1308385.00 |
629 | 2015.02.24 20:10 | buy | 315 | 0.33 | 118.839 | 117.649 | 120.649 | |
630 | 2015.02.25 02:55 | close | 315 | 0.33 | 118.792 | 117.649 | 120.649 | -1551.00 | 1306834.00 |
631 | 2015.02.25 09:10 | buy | 316 | 0.33 | 118.702 | 117.502 | 120.502 | |
632 | 2015.02.25 20:00 | close | 316 | 0.33 | 118.929 | 117.502 | 120.502 | 7491.00 | 1314325.00 |
633 | 2015.02.26 09:10 | buy | 317 | 0.33 | 118.952 | 117.754 | 120.754 | |
634 | 2015.02.26 20:00 | close | 317 | 0.33 | 119.432 | 117.754 | 120.754 | 15840.00 | 1330165.00 |
635 | 2015.02.27 09:10 | buy | 318 | 0.33 | 119.290 | 118.091 | 121.091 | |
636 | 2015.02.27 20:00 | close | 318 | 0.33 | 119.745 | 118.091 | 121.091 | 15015.00 | 1345180.00 |
637 | 2015.02.27 20:10 | buy | 319 | 0.33 | 119.765 | 118.555 | 121.555 | |
638 | 2015.03.02 02:55 | close | 319 | 0.33 | 119.871 | 118.555 | 121.555 | 3498.00 | 1348678.00 |
639 | 2015.03.04 20:10 | buy | 320 | 0.33 | 119.778 | 118.579 | 121.579 | |
640 | 2015.03.05 02:55 | close | 320 | 0.33 | 119.795 | 118.579 | 121.579 | 561.00 | 1349239.00 |
641 | 2015.03.09 20:10 | buy | 321 | 0.33 | 121.262 | 120.065 | 123.065 | |
642 | 2015.03.10 02:55 | close | 321 | 0.33 | 121.444 | 120.065 | 123.065 | 6006.00 | 1355245.00 |
643 | 2015.03.13 20:10 | buy | 322 | 0.33 | 121.278 | 120.081 | 123.081 | |
644 | 2015.03.16 02:55 | close | 322 | 0.33 | 121.385 | 120.081 | 123.081 | 3531.00 | 1358776.00 |
645 | 2015.03.19 20:10 | buy | 323 | 0.33 | 120.898 | 119.690 | 122.690 | |
646 | 2015.03.20 02:55 | close | 323 | 0.33 | 120.707 | 119.690 | 122.690 | -6303.00 | 1352473.00 |
647 | 2015.03.24 20:10 | buy | 324 | 0.33 | 119.648 | 118.454 | 121.454 | |
648 | 2015.03.25 02:55 | close | 324 | 0.33 | 119.787 | 118.454 | 121.454 | 4587.00 | 1357060.00 |
649 | 2015.03.25 09:10 | buy | 325 | 0.33 | 119.716 | 118.522 | 121.522 | |
650 | 2015.03.25 20:00 | close | 325 | 0.33 | 119.499 | 118.522 | 121.522 | -7161.00 | 1349899.00 |
651 | 2015.03.27 09:10 | buy | 326 | 0.33 | 119.217 | 118.027 | 121.027 | |
652 | 2015.03.27 20:00 | close | 326 | 0.33 | 119.151 | 118.027 | 121.027 | -2178.00 | 1347721.00 |
653 | 2015.03.27 20:10 | buy | 327 | 0.33 | 119.109 | 117.916 | 120.916 | |
654 | 2015.03.30 03:55 | close | 327 | 0.33 | 119.249 | 117.916 | 120.916 | 4620.00 | 1352341.00 |
655 | 2015.03.30 09:10 | buy | 328 | 0.33 | 119.249 | 118.042 | 121.042 | |
656 | 2015.03.30 20:00 | close | 328 | 0.33 | 120.051 | 118.042 | 121.042 | 26466.00 | 1378807.00 |
657 | 2015.04.03 20:30 | buy | 329 | 0.33 | 118.994 | 117.798 | 120.798 | |
658 | 2015.04.06 03:55 | close | 329 | 0.33 | 119.050 | 117.798 | 120.798 | 1848.00 | 1380655.00 |
659 | 2015.04.14 20:30 | buy | 330 | 0.33 | 119.313 | 118.110 | 121.110 | |
660 | 2015.04.15 03:55 | close | 330 | 0.33 | 119.594 | 118.110 | 121.110 | 9273.00 | 1389928.00 |
661 | 2015.04.17 20:10 | buy | 331 | 0.33 | 118.930 | 117.728 | 120.728 | |
662 | 2015.04.20 03:55 | close | 331 | 0.33 | 118.914 | 117.728 | 120.728 | -528.00 | 1389400.00 |
663 | 2015.04.24 20:30 | buy | 332 | 0.33 | 119.033 | 117.842 | 120.842 | |
664 | 2015.04.27 03:55 | close | 332 | 0.33 | 118.927 | 117.842 | 120.842 | -3498.00 | 1385902.00 |
665 | 2015.04.27 09:10 | buy | 333 | 0.33 | 119.007 | 117.798 | 120.798 | |
666 | 2015.04.27 20:00 | close | 333 | 0.33 | 118.940 | 117.798 | 120.798 | -2211.00 | 1383691.00 |
667 | 2015.04.28 09:10 | buy | 334 | 0.33 | 119.104 | 117.906 | 120.906 | |
668 | 2015.04.28 20:00 | close | 334 | 0.33 | 118.938 | 117.906 | 120.906 | -5478.00 | 1378213.00 |
669 | 2015.04.29 09:10 | buy | 335 | 0.33 | 118.832 | 117.635 | 120.635 | |
670 | 2015.04.29 20:00 | close | 335 | 0.33 | 118.714 | 117.635 | 120.635 | -3894.00 | 1374319.00 |
671 | 2015.04.30 09:10 | buy | 336 | 0.33 | 118.747 | 117.542 | 120.542 | |
672 | 2015.04.30 20:00 | close | 336 | 0.33 | 119.658 | 117.542 | 120.542 | 30063.00 | 1404382.00 |
673 | 2015.05.04 20:10 | buy | 337 | 0.33 | 120.159 | 118.955 | 121.955 | |
674 | 2015.05.05 03:55 | close | 337 | 0.33 | 120.137 | 118.955 | 121.955 | -726.00 | 1403656.00 |
675 | 2015.05.08 20:10 | buy | 338 | 0.33 | 119.707 | 118.514 | 121.514 | |
676 | 2015.05.11 03:55 | close | 338 | 0.33 | 119.741 | 118.514 | 121.514 | 1122.00 | 1404778.00 |
677 | 2015.05.14 20:10 | buy | 339 | 0.33 | 119.176 | 117.968 | 120.968 | |
678 | 2015.05.15 03:55 | close | 339 | 0.33 | 119.352 | 117.968 | 120.968 | 5808.00 | 1410586.00 |
679 | 2015.05.19 20:10 | buy | 340 | 0.33 | 120.674 | 119.484 | 122.484 | |
680 | 2015.05.20 03:55 | close | 340 | 0.33 | 120.917 | 119.484 | 122.484 | 8019.00 | 1418605.00 |
681 | 2015.05.22 20:10 | buy | 341 | 0.33 | 121.491 | 120.283 | 123.283 | |
682 | 2015.05.25 03:55 | close | 341 | 0.33 | 121.651 | 120.283 | 123.283 | 5280.00 | 1423885.00 |
683 | 2015.05.26 09:10 | buy | 342 | 0.33 | 121.951 | 120.745 | 123.745 | |
684 | 2015.05.26 20:00 | close | 342 | 0.33 | 122.922 | 120.745 | 123.745 | 32043.00 | 1455928.00 |
685 | 2015.05.27 09:10 | buy | 343 | 0.33 | 122.982 | 121.785 | 124.785 | |
686 | 2015.05.27 20:00 | close | 343 | 0.33 | 123.872 | 121.785 | 124.785 | 29370.00 | 1485298.00 |
687 | 2015.05.28 09:10 | buy | 344 | 0.33 | 123.878 | 122.676 | 125.676 | |
688 | 2015.05.28 20:00 | close | 344 | 0.33 | 123.843 | 122.676 | 125.676 | -1155.00 | 1484143.00 |
689 | 2015.05.29 09:10 | buy | 345 | 0.33 | 123.856 | 122.647 | 125.647 | |
690 | 2015.05.29 20:00 | close | 345 | 0.33 | 124.116 | 122.647 | 125.647 | 8580.00 | 1492723.00 |
691 | 2015.05.29 20:10 | buy | 346 | 0.33 | 124.087 | 122.894 | 125.894 | |
692 | 2015.06.01 03:55 | close | 346 | 0.33 | 124.252 | 122.894 | 125.894 | 5445.00 | 1498168.00 |
693 | 2015.06.04 20:10 | buy | 347 | 0.33 | 124.494 | 123.303 | 126.303 | |
694 | 2015.06.05 03:55 | close | 347 | 0.33 | 124.470 | 123.303 | 126.303 | -792.00 | 1497376.00 |
695 | 2015.06.09 20:10 | buy | 348 | 0.33 | 124.318 | 123.110 | 126.110 | |
696 | 2015.06.10 03:55 | close | 348 | 0.33 | 124.433 | 123.110 | 126.110 | 3795.00 | 1501171.00 |
697 | 2015.06.12 20:10 | buy | 349 | 0.33 | 123.396 | 122.203 | 125.203 | |
698 | 2015.06.15 03:55 | close | 349 | 0.33 | 123.481 | 122.203 | 125.203 | 2805.00 | 1503976.00 |
699 | 2015.06.19 20:10 | buy | 350 | 0.33 | 122.623 | 121.423 | 124.423 | |
700 | 2015.06.22 03:55 | close | 350 | 0.33 | 122.712 | 121.423 | 124.423 | 2937.00 | 1506913.00 |
701 | 2015.06.24 20:10 | buy | 351 | 0.33 | 123.969 | 122.776 | 125.776 | |
702 | 2015.06.25 03:55 | close | 351 | 0.33 | 123.876 | 122.776 | 125.776 | -3069.00 | 1503844.00 |
703 | 2015.06.25 09:10 | buy | 352 | 0.33 | 123.662 | 122.452 | 125.452 | |
704 | 2015.06.25 20:00 | close | 352 | 0.33 | 123.581 | 122.452 | 125.452 | -2673.00 | 1501171.00 |
705 | 2015.06.26 09:10 | buy | 353 | 0.33 | 123.417 | 122.224 | 125.224 | |
706 | 2015.06.26 20:00 | close | 353 | 0.33 | 123.862 | 122.224 | 125.224 | 14685.00 | 1515856.00 |
707 | 2015.06.29 09:10 | buy | 354 | 0.33 | 122.613 | 121.406 | 124.406 | |
708 | 2015.06.29 20:00 | close | 354 | 0.33 | 122.459 | 121.406 | 124.406 | -5082.00 | 1510774.00 |
709 | 2015.06.30 09:10 | buy | 355 | 0.33 | 122.376 | 121.175 | 124.175 | |
710 | 2015.06.30 20:00 | close | 355 | 0.33 | 122.114 | 121.175 | 124.175 | -8646.00 | 1502128.00 |
711 | 2015.07.03 20:10 | buy | 356 | 0.33 | 122.770 | 121.573 | 124.573 | |
712 | 2015.07.06 03:55 | close | 356 | 0.33 | 122.495 | 121.573 | 124.573 | -9075.00 | 1493053.00 |
713 | 2015.07.09 20:10 | buy | 357 | 0.33 | 121.273 | 120.071 | 123.071 | |
714 | 2015.07.10 03:55 | close | 357 | 0.33 | 121.629 | 120.071 | 123.071 | 11748.00 | 1504801.00 |
715 | 2015.07.14 20:10 | buy | 358 | 0.33 | 123.319 | 122.114 | 125.114 | |
716 | 2015.07.15 03:55 | close | 358 | 0.33 | 123.362 | 122.114 | 125.114 | 1419.00 | 1506220.00 |
717 | 2015.07.17 20:10 | buy | 359 | 0.33 | 124.044 | 122.853 | 125.853 | |
718 | 2015.07.20 03:55 | close | 359 | 0.33 | 124.094 | 122.853 | 125.853 | 1650.00 | 1507870.00 |
719 | 2015.07.24 20:10 | buy | 360 | 0.33 | 123.763 | 122.563 | 125.563 | |
720 | 2015.07.27 03:55 | close | 360 | 0.33 | 123.660 | 122.563 | 125.563 | -3399.00 | 1504471.00 |
721 | 2015.07.27 09:10 | buy | 361 | 0.33 | 123.538 | 122.343 | 125.343 | |
722 | 2015.07.27 20:00 | close | 361 | 0.33 | 123.216 | 122.343 | 125.343 | -10626.00 | 1493845.00 |
723 | 2015.07.28 09:10 | buy | 362 | 0.33 | 123.570 | 122.364 | 125.364 | |
724 | 2015.07.28 20:00 | close | 362 | 0.33 | 123.580 | 122.364 | 125.364 | 330.00 | 1494175.00 |
725 | 2015.07.29 09:10 | buy | 363 | 0.33 | 123.459 | 122.268 | 125.268 | |
726 | 2015.07.29 20:00 | close | 363 | 0.33 | 123.813 | 122.268 | 125.268 | 11682.00 | 1505857.00 |
727 | 2015.07.29 20:10 | buy | 364 | 0.33 | 123.789 | 122.593 | 125.593 | |
728 | 2015.07.30 03:55 | close | 364 | 0.33 | 124.066 | 122.593 | 125.593 | 9141.00 | 1514998.00 |
729 | 2015.07.30 09:10 | buy | 365 | 0.33 | 124.149 | 122.950 | 125.950 | |
730 | 2015.07.30 20:00 | close | 365 | 0.33 | 124.348 | 122.950 | 125.950 | 6567.00 | 1521565.00 |
731 | 2015.08.04 20:10 | buy | 366 | 0.33 | 123.991 | 122.797 | 125.797 | |
732 | 2015.08.05 03:55 | close | 366 | 0.33 | 124.294 | 122.797 | 125.797 | 9999.00 | 1531564.00 |
733 | 2015.08.07 20:10 | buy | 367 | 0.33 | 124.279 | 123.075 | 126.075 | |
734 | 2015.08.10 03:55 | close | 367 | 0.33 | 124.373 | 123.075 | 126.075 | 3102.00 | 1534666.00 |
735 | 2015.08.14 20:10 | buy | 368 | 0.33 | 124.253 | 123.043 | 126.043 | |
736 | 2015.08.17 03:55 | close | 368 | 0.33 | 124.412 | 123.043 | 126.043 | 5247.00 | 1539913.00 |
737 | 2015.08.25 09:10 | buy | 369 | 0.33 | 119.190 | 117.994 | 120.994 | |
738 | 2015.08.25 20:00 | close | 369 | 0.33 | 119.916 | 117.994 | 120.994 | 23958.00 | 1563871.00 |
739 | 2015.08.26 09:10 | buy | 370 | 0.33 | 119.770 | 118.572 | 121.572 | |
740 | 2015.08.26 20:00 | close | 370 | 0.33 | 119.356 | 118.572 | 121.572 | -13662.00 | 1550209.00 |
741 | 2015.08.27 09:10 | buy | 371 | 0.33 | 119.919 | 118.723 | 121.723 | |
742 | 2015.08.27 20:00 | close | 371 | 0.33 | 121.214 | 118.723 | 121.723 | 42735.00 | 1592944.00 |
743 | 2015.08.28 09:10 | buy | 372 | 0.33 | 121.094 | 119.897 | 122.897 | |
744 | 2015.08.28 20:00 | close | 372 | 0.33 | 121.368 | 119.897 | 122.897 | 9042.00 | 1601986.00 |
745 | 2015.09.09 20:10 | buy | 373 | 0.33 | 121.069 | 119.874 | 122.874 | |
746 | 2015.09.10 03:55 | close | 373 | 0.33 | 120.211 | 119.874 | 122.874 | -28314.00 | 1573672.00 |
747 | 2015.09.24 20:10 | buy | 374 | 0.33 | 119.614 | 118.408 | 121.408 | |
748 | 2015.09.25 03:55 | close | 374 | 0.33 | 120.341 | 118.408 | 121.408 | 23991.00 | 1597663.00 |
749 | 2015.09.25 09:10 | buy | 375 | 0.33 | 120.351 | 119.158 | 122.158 | |
750 | 2015.09.25 20:00 | close | 375 | 0.33 | 120.733 | 119.158 | 122.158 | 12606.00 | 1610269.00 |
751 | 2015.09.28 09:10 | buy | 376 | 0.33 | 120.309 | 119.099 | 122.099 | |
752 | 2015.09.28 20:00 | close | 376 | 0.33 | 119.785 | 119.099 | 122.099 | -17292.00 | 1592977.00 |
753 | 2015.09.29 09:10 | buy | 377 | 0.33 | 119.468 | 118.270 | 121.270 | |
754 | 2015.09.29 20:00 | close | 377 | 0.33 | 119.691 | 118.270 | 121.270 | 7359.00 | 1600336.00 |
755 | 2015.09.29 20:30 | buy | 378 | 0.33 | 119.818 | 118.611 | 121.611 | |
756 | 2015.09.30 03:55 | close | 378 | 0.33 | 119.931 | 118.611 | 121.611 | 3729.00 | 1604065.00 |
757 | 2015.09.30 09:10 | buy | 379 | 0.33 | 119.953 | 118.760 | 121.760 | |
758 | 2015.09.30 20:00 | close | 379 | 0.33 | 119.671 | 118.760 | 121.760 | -9306.00 | 1594759.00 |
759 | 2015.10.09 20:10 | buy | 380 | 0.33 | 120.280 | 119.083 | 122.083 | |
760 | 2015.10.12 03:55 | close | 380 | 0.33 | 120.121 | 119.083 | 122.083 | -5247.00 | 1589512.00 |
761 | 2015.10.14 20:30 | buy | 381 | 0.33 | 119.108 | 117.917 | 120.917 | |
762 | 2015.10.15 03:55 | close | 381 | 0.33 | 118.994 | 117.917 | 120.917 | -3762.00 | 1585750.00 |
763 | 2015.10.19 20:10 | buy | 382 | 0.33 | 119.457 | 118.261 | 121.261 | |
764 | 2015.10.20 03:55 | close | 382 | 0.33 | 119.519 | 118.261 | 121.261 | 2046.00 | 1587796.00 |
765 | 2015.10.23 20:10 | buy | 383 | 0.33 | 121.291 | 120.097 | 123.097 | |
766 | 2015.10.26 02:55 | close | 383 | 0.33 | 121.139 | 120.097 | 123.097 | -5016.00 | 1582780.00 |
767 | 2015.10.26 09:10 | buy | 384 | 0.33 | 121.069 | 119.871 | 122.871 | |
768 | 2015.10.26 20:00 | close | 384 | 0.33 | 120.993 | 119.871 | 122.871 | -2508.00 | 1580272.00 |
769 | 2015.10.27 09:10 | buy | 385 | 0.33 | 120.638 | 119.430 | 122.430 | |
770 | 2015.10.27 20:00 | close | 385 | 0.33 | 120.384 | 119.430 | 122.430 | -8382.00 | 1571890.00 |
771 | 2015.10.28 09:10 | buy | 386 | 0.33 | 120.448 | 119.246 | 122.246 | |
772 | 2015.10.28 20:00 | close | 386 | 0.33 | 120.413 | 119.246 | 122.246 | -1155.00 | 1570735.00 |
773 | 2015.10.29 09:10 | buy | 387 | 0.33 | 120.827 | 119.636 | 122.636 | |
774 | 2015.10.29 20:00 | close | 387 | 0.33 | 121.106 | 119.636 | 122.636 | 9207.00 | 1579942.00 |
775 | 2015.10.29 20:10 | buy | 388 | 0.33 | 121.138 | 119.931 | 122.931 | |
776 | 2015.10.30 02:55 | close | 388 | 0.33 | 120.887 | 119.931 | 122.931 | -8283.00 | 1571659.00 |
777 | 2015.11.04 20:10 | buy | 389 | 0.33 | 121.584 | 120.375 | 123.375 | |
778 | 2015.11.05 02:55 | close | 389 | 0.33 | 121.536 | 120.375 | 123.375 | -1584.00 | 1570075.00 |
779 | 2015.11.09 20:10 | buy | 390 | 0.33 | 123.031 | 121.821 | 124.821 | |
780 | 2015.11.10 02:55 | close | 390 | 0.33 | 123.164 | 121.821 | 124.821 | 4389.00 | 1574464.00 |
781 | 2015.11.13 20:10 | buy | 391 | 0.33 | 122.896 | 121.703 | 124.703 | |
782 | 2015.11.16 02:55 | close | 391 | 0.33 | 122.515 | 121.703 | 124.703 | -12573.00 | 1561891.00 |
783 | 2015.11.19 20:10 | buy | 392 | 0.33 | 122.851 | 121.652 | 124.652 | |
784 | 2015.11.20 02:55 | close | 392 | 0.33 | 122.943 | 121.652 | 124.652 | 3036.00 | 1564927.00 |
785 | 2015.11.24 20:10 | buy | 393 | 0.33 | 122.423 | 121.219 | 124.219 | |
786 | 2015.11.25 02:55 | close | 393 | 0.33 | 122.422 | 121.219 | 124.219 | -33.00 | 1564894.00 |
787 | 2015.11.26 09:10 | buy | 394 | 0.33 | 122.652 | 121.447 | 124.447 | |
788 | 2015.11.26 20:00 | close | 394 | 0.33 | 122.572 | 121.447 | 124.447 | -2640.00 | 1562254.00 |
789 | 2015.11.27 20:10 | buy | 395 | 0.33 | 122.830 | 121.625 | 124.625 | |
790 | 2015.11.30 02:55 | close | 395 | 0.33 | 122.807 | 121.625 | 124.625 | -759.00 | 1561495.00 |
791 | 2015.11.30 09:10 | buy | 396 | 0.33 | 122.836 | 121.634 | 124.634 | |
792 | 2015.11.30 20:00 | close | 396 | 0.33 | 123.135 | 121.634 | 124.634 | 9867.00 | 1571362.00 |
793 | 2015.12.04 20:10 | buy | 397 | 0.33 | 123.276 | 122.086 | 125.086 | |
794 | 2015.12.07 02:55 | close | 397 | 0.33 | 123.223 | 122.086 | 125.086 | -1749.00 | 1569613.00 |
795 | 2015.12.14 20:45 | buy | 398 | 0.33 | 120.678 | 119.487 | 122.487 | |
796 | 2015.12.15 02:55 | close | 398 | 0.33 | 121.123 | 119.487 | 122.487 | 14685.00 | 1584298.00 |
797 | 2015.12.18 20:10 | buy | 399 | 0.33 | 121.401 | 120.205 | 123.205 | |
798 | 2015.12.21 02:55 | close | 399 | 0.33 | 121.262 | 120.205 | 123.205 | -4587.00 | 1579711.00 |
799 | 2016.01.04 20:10 | buy | 400 | 0.33 | 119.480 | 118.279 | 121.279 | |
800 | 2016.01.05 02:55 | close | 400 | 0.33 | 119.245 | 118.279 | 121.279 | -7755.00 | 1571956.00 |
801 | 2016.01.25 09:10 | buy | 401 | 0.33 | 118.758 | 117.551 | 120.551 | |
802 | 2016.01.25 20:00 | close | 401 | 0.33 | 118.547 | 117.551 | 120.551 | -6963.00 | 1564993.00 |
803 | 2016.01.26 09:10 | buy | 402 | 0.33 | 117.884 | 116.679 | 119.679 | |
804 | 2016.01.26 20:00 | close | 402 | 0.33 | 118.558 | 116.679 | 119.679 | 22242.00 | 1587235.00 |
805 | 2016.01.27 09:10 | buy | 403 | 0.33 | 118.377 | 117.177 | 120.177 | |
806 | 2016.01.27 20:00 | close | 403 | 0.33 | 118.906 | 117.177 | 120.177 | 17457.00 | 1604692.00 |
807 | 2016.01.28 09:10 | buy | 404 | 0.33 | 118.674 | 117.472 | 120.472 | |
808 | 2016.01.28 20:00 | close | 404 | 0.33 | 118.771 | 117.472 | 120.472 | 3201.00 | 1607893.00 |
809 | 2016.01.29 09:10 | buy | 405 | 0.33 | 120.620 | 119.419 | 122.419 | |
810 | 2016.01.29 20:00 | close | 405 | 0.33 | 120.940 | 119.419 | 122.419 | 10560.00 | 1618453.00 |
811 | 2016.01.29 20:10 | buy | 406 | 0.33 | 120.984 | 119.793 | 122.793 | |
812 | 2016.02.01 02:55 | close | 406 | 0.33 | 121.179 | 119.793 | 122.793 | 6435.00 | 1624888.00 |
813 | 2016.02.26 09:10 | buy | 407 | 0.33 | 112.752 | 111.558 | 114.558 | |
814 | 2016.02.26 20:00 | close | 407 | 0.33 | 113.918 | 111.558 | 114.558 | 38478.00 | 1663366.00 |
815 | 2016.02.29 20:10 | buy | 408 | 0.33 | 112.948 | 111.753 | 114.753 | |
816 | 2016.03.01 02:55 | close | 408 | 0.33 | 112.460 | 111.753 | 114.753 | -16104.00 | 1647262.00 |
817 | 2016.03.09 20:30 | buy | 409 | 0.33 | 113.084 | 111.886 | 114.886 | |
818 | 2016.03.10 02:55 | close | 409 | 0.33 | 113.292 | 111.886 | 114.886 | 6864.00 | 1654126.00 |
819 | 2016.03.14 20:10 | buy | 410 | 0.33 | 113.765 | 112.573 | 115.573 | |
820 | 2016.03.15 02:55 | close | 410 | 0.33 | 113.876 | 112.573 | 115.573 | 3663.00 | 1657789.00 |
821 | 2016.03.18 20:10 | buy | 411 | 0.33 | 111.565 | 110.368 | 113.368 | |
822 | 2016.03.21 02:55 | close | 411 | 0.33 | 111.356 | 110.368 | 113.368 | -6897.00 | 1650892.00 |
823 | 2016.03.24 20:10 | buy | 412 | 0.33 | 112.748 | 111.557 | 114.557 | |
824 | 2016.03.25 02:55 | close | 412 | 0.33 | 113.249 | 111.557 | 114.557 | 16533.00 | 1667425.00 |
825 | 2016.03.28 09:10 | buy | 413 | 0.33 | 113.498 | 112.302 | 115.302 | |
826 | 2016.03.28 20:00 | close | 413 | 0.33 | 113.363 | 112.302 | 115.302 | -4455.00 | 1662970.00 |
827 | 2016.03.29 09:10 | buy | 414 | 0.33 | 113.646 | 112.439 | 115.439 | |
828 | 2016.03.29 20:00 | close | 414 | 0.33 | 112.973 | 112.439 | 115.439 | -22209.00 | 1640761.00 |
829 | 2016.03.29 20:10 | buy | 415 | 0.33 | 112.922 | 111.717 | 114.717 | |
830 | 2016.03.30 03:55 | close | 415 | 0.33 | 112.597 | 111.717 | 114.717 | -10725.00 | 1630036.00 |
831 | 2016.03.30 09:10 | buy | 416 | 0.33 | 112.320 | 111.122 | 114.122 | |
832 | 2016.03.30 20:00 | close | 416 | 0.33 | 112.533 | 111.122 | 114.122 | 7029.00 | 1637065.00 |
833 | 2016.04.04 20:30 | buy | 417 | 0.33 | 111.144 | 109.953 | 112.953 | |
834 | 2016.04.05 03:55 | close | 417 | 0.33 | 110.989 | 109.953 | 112.953 | -5115.00 | 1631950.00 |
835 | 2016.04.14 20:10 | buy | 418 | 0.33 | 109.181 | 107.982 | 110.982 | |
836 | 2016.04.15 03:55 | close | 418 | 0.33 | 109.717 | 107.982 | 110.982 | 17688.00 | 1649638.00 |
837 | 2016.04.19 20:10 | buy | 419 | 0.33 | 109.110 | 107.915 | 110.915 | |
838 | 2016.04.20 03:55 | close | 419 | 0.33 | 109.178 | 107.915 | 110.915 | 2244.00 | 1651882.00 |
839 | 2016.04.25 09:10 | buy | 420 | 0.33 | 111.194 | 109.993 | 112.993 | |
840 | 2016.04.25 20:00 | close | 420 | 0.33 | 111.238 | 109.993 | 112.993 | 1452.00 | 1653334.00 |
841 | 2016.04.27 09:10 | buy | 421 | 0.33 | 111.251 | 110.042 | 113.042 | |
842 | 2016.04.27 20:00 | close | 421 | 0.33 | 111.299 | 110.042 | 113.042 | 1584.00 | 1654918.00 |
843 | 2016.04.29 09:10 | buy | 422 | 0.33 | 107.384 | 106.193 | 109.193 | |
844 | 2016.04.29 20:00 | close | 422 | 0.33 | 106.818 | 106.193 | 109.193 | -18678.00 | 1636240.00 |
845 | 2016.05.09 20:10 | buy | 423 | 0.33 | 108.411 | 107.205 | 110.205 | |
846 | 2016.05.10 03:55 | close | 423 | 0.33 | 108.456 | 107.205 | 110.205 | 1485.00 | 1637725.00 |
847 | 2016.05.19 20:10 | buy | 424 | 0.33 | 109.820 | 108.621 | 111.621 | |
848 | 2016.05.20 03:55 | close | 424 | 0.33 | 110.072 | 108.621 | 111.621 | 8316.00 | 1646041.00 |
849 | 2016.05.24 20:10 | buy | 425 | 0.33 | 110.053 | 108.847 | 111.847 | |
850 | 2016.05.25 03:55 | close | 425 | 0.33 | 110.135 | 108.847 | 111.847 | 2706.00 | 1648747.00 |
851 | 2016.05.25 09:10 | buy | 426 | 0.33 | 110.017 | 108.811 | 111.811 | |
852 | 2016.05.25 20:00 | close | 426 | 0.33 | 110.221 | 108.811 | 111.811 | 6732.00 | 1655479.00 |
853 | 2016.05.26 09:10 | buy | 427 | 0.33 | 109.711 | 108.505 | 111.505 | |
854 | 2016.05.26 20:00 | close | 427 | 0.33 | 109.791 | 108.505 | 111.505 | 2640.00 | 1658119.00 |
855 | 2016.05.27 20:45 | buy | 428 | 0.33 | 110.067 | 108.859 | 111.859 | |
856 | 2016.05.30 03:55 | close | 428 | 0.33 | 110.737 | 108.859 | 111.859 | 22110.00 | 1680229.00 |
857 | 2016.05.30 09:10 | buy | 429 | 0.33 | 111.278 | 110.088 | 113.088 | |
858 | 2016.05.30 20:00 | close | 429 | 0.33 | 111.143 | 110.088 | 113.088 | -4455.00 | 1675774.00 |
859 | 2016.06.09 20:10 | buy | 430 | 0.33 | 106.626 | 105.433 | 108.433 | |
860 | 2016.06.10 03:55 | close | 430 | 0.33 | 107.070 | 105.433 | 108.433 | 14652.00 | 1690426.00 |
861 | 2016.06.14 20:10 | buy | 431 | 0.33 | 106.000 | 104.801 | 107.801 | |
862 | 2016.06.15 03:55 | close | 431 | 0.33 | 106.070 | 104.801 | 107.801 | 2310.00 | 1692736.00 |
863 | 2016.06.17 20:10 | buy | 432 | 0.33 | 104.271 | 103.061 | 106.061 | |
864 | 2016.06.20 03:55 | close | 432 | 0.33 | 104.679 | 103.061 | 106.061 | 13464.00 | 1706200.00 |
865 | 2016.06.24 20:10 | buy | 433 | 0.33 | 102.224 | 101.034 | 104.034 | |
866 | 2016.06.27 03:55 | close | 433 | 0.33 | 102.201 | 101.034 | 104.034 | -759.00 | 1705441.00 |
867 | 2016.06.27 09:10 | buy | 434 | 0.33 | 101.889 | 100.688 | 103.688 | |
868 | 2016.06.27 20:00 | close | 434 | 0.33 | 101.822 | 100.688 | 103.688 | -2211.00 | 1703230.00 |
869 | 2016.06.28 09:10 | buy | 435 | 0.33 | 101.927 | 100.726 | 103.726 | |
870 | 2016.06.28 20:00 | close | 435 | 0.33 | 102.690 | 100.726 | 103.726 | 25179.00 | 1728409.00 |
871 | 2016.06.29 09:10 | buy | 436 | 0.33 | 102.289 | 101.081 | 104.081 | |
872 | 2016.06.29 20:00 | close | 436 | 0.33 | 102.720 | 101.081 | 104.081 | 14223.00 | 1742632.00 |
873 | 2016.06.29 20:10 | buy | 437 | 0.33 | 102.748 | 101.544 | 104.544 | |
874 | 2016.06.30 03:55 | close | 437 | 0.33 | 102.881 | 101.544 | 104.544 | 4389.00 | 1747021.00 |
875 | 2016.07.04 20:10 | buy | 438 | 0.33 | 102.520 | 101.328 | 104.328 | |
876 | 2016.07.05 03:55 | close | 438 | 0.33 | 102.378 | 101.328 | 104.328 | -4686.00 | 1742335.00 |
877 | 2016.07.19 20:10 | buy | 439 | 0.33 | 106.135 | 104.927 | 107.927 | |
878 | 2016.07.20 03:55 | close | 439 | 0.33 | 106.010 | 104.927 | 107.927 | -4125.00 | 1738210.00 |
879 | 2016.07.22 20:10 | buy | 440 | 0.33 | 106.203 | 104.996 | 107.996 | |
880 | 2016.07.25 03:55 | close | 440 | 0.33 | 106.482 | 104.996 | 107.996 | 9207.00 | 1747417.00 |
881 | 2016.07.27 09:10 | buy | 441 | 0.33 | 105.601 | 104.397 | 107.397 | |
882 | 2016.07.27 20:00 | close | 441 | 0.33 | 105.687 | 104.397 | 107.397 | 2838.00 | 1750255.00 |
883 | 2016.07.29 09:10 | buy | 442 | 0.33 | 103.636 | 102.442 | 105.442 | |
884 | 2016.07.29 18:00 | s/l | 442 | 0.33 | 102.440 | 102.442 | 105.442 | -39468.00 | 1710787.00 |
885 | 2016.08.04 20:10 | buy | 443 | 0.33 | 101.181 | 99.990 | 102.990 | |
886 | 2016.08.05 03:55 | close | 443 | 0.33 | 101.237 | 99.990 | 102.990 | 1848.00 | 1712635.00 |
887 | 2016.08.09 20:10 | buy | 444 | 0.33 | 101.944 | 100.741 | 103.741 | |
888 | 2016.08.10 03:55 | close | 444 | 0.33 | 101.587 | 100.741 | 103.741 | -11781.00 | 1700854.00 |
889 | 2016.08.12 20:30 | buy | 445 | 0.33 | 101.171 | 99.981 | 102.981 | |
890 | 2016.08.15 03:55 | close | 445 | 0.33 | 101.441 | 99.981 | 102.981 | 8910.00 | 1709764.00 |
891 | 2016.08.19 20:10 | buy | 446 | 0.33 | 100.215 | 99.021 | 102.021 | |
892 | 2016.08.22 03:55 | close | 446 | 0.33 | 100.641 | 99.021 | 102.021 | 14058.00 | 1723822.00 |
893 | 2016.08.24 20:10 | buy | 447 | 0.33 | 100.469 | 99.261 | 102.261 | |
894 | 2016.08.25 03:55 | close | 447 | 0.33 | 100.484 | 99.261 | 102.261 | 495.00 | 1724317.00 |
895 | 2016.08.25 09:10 | buy | 448 | 0.33 | 100.437 | 99.238 | 102.238 | |
896 | 2016.08.25 20:00 | close | 448 | 0.33 | 100.535 | 99.238 | 102.238 | 3234.00 | 1727551.00 |
897 | 2016.08.26 09:10 | buy | 449 | 0.33 | 100.486 | 99.291 | 102.291 | |
898 | 2016.08.26 20:00 | close | 449 | 0.33 | 101.290 | 99.291 | 102.291 | 26532.00 | 1754083.00 |
899 | 2016.08.29 09:10 | buy | 450 | 0.33 | 102.348 | 101.147 | 104.147 | |
900 | 2016.08.29 20:00 | close | 450 | 0.33 | 102.149 | 101.147 | 104.147 | -6567.00 | 1747516.00 |
901 | 2016.08.29 20:10 | buy | 451 | 0.33 | 102.142 | 100.942 | 103.942 | |
902 | 2016.08.30 03:55 | close | 451 | 0.33 | 101.937 | 100.942 | 103.942 | -6765.00 | 1740751.00 |
903 | 2016.08.30 09:10 | buy | 452 | 0.33 | 102.232 | 101.033 | 104.033 | |
904 | 2016.08.30 20:00 | close | 452 | 0.33 | 103.020 | 101.033 | 104.033 | 26004.00 | 1766755.00 |
905 | 2016.09.09 20:10 | buy | 453 | 0.33 | 102.747 | 101.547 | 104.547 | |
906 | 2016.09.12 03:55 | close | 453 | 0.33 | 102.644 | 101.547 | 104.547 | -3399.00 | 1763356.00 |
907 | 2016.09.14 20:10 | buy | 454 | 0.33 | 102.547 | 101.338 | 104.338 | |
908 | 2016.09.15 03:55 | close | 454 | 0.33 | 102.476 | 101.338 | 104.338 | -2343.00 | 1761013.00 |
909 | 2016.09.19 20:10 | buy | 455 | 0.33 | 101.755 | 100.545 | 103.545 | |
910 | 2016.09.20 03:55 | close | 455 | 0.33 | 101.919 | 100.545 | 103.545 | 5412.00 | 1766425.00 |
911 | 2016.09.23 20:10 | buy | 456 | 0.33 | 100.992 | 99.802 | 102.802 | |
912 | 2016.09.26 03:55 | close | 456 | 0.33 | 100.783 | 99.802 | 102.802 | -6897.00 | 1759528.00 |
913 | 2016.09.26 09:10 | buy | 457 | 0.33 | 100.898 | 99.701 | 102.701 | |
914 | 2016.09.26 20:00 | close | 457 | 0.33 | 100.333 | 99.701 | 102.701 | -18645.00 | 1740883.00 |
915 | 2016.09.27 09:10 | buy | 458 | 0.33 | 100.969 | 99.764 | 102.764 | |
916 | 2016.09.27 20:00 | close | 458 | 0.33 | 100.366 | 99.764 | 102.764 | -19899.00 | 1720984.00 |
917 | 2016.09.28 09:10 | buy | 459 | 0.33 | 100.615 | 99.424 | 102.424 | |
918 | 2016.09.28 20:00 | close | 459 | 0.33 | 100.580 | 99.424 | 102.424 | -1155.00 | 1719829.00 |
919 | 2016.09.29 09:10 | buy | 460 | 0.33 | 101.717 | 100.523 | 103.523 | |
920 | 2016.09.29 20:00 | close | 460 | 0.33 | 101.150 | 100.523 | 103.523 | -18711.00 | 1701118.00 |
921 | 2016.10.07 20:10 | buy | 461 | 0.33 | 103.100 | 101.892 | 104.892 | |
922 | 2016.10.10 03:55 | close | 461 | 0.33 | 103.057 | 101.892 | 104.892 | -1419.00 | 1699699.00 |
923 | 2016.10.14 20:10 | buy | 462 | 0.33 | 103.967 | 102.773 | 105.773 | |
924 | 2016.10.17 03:55 | close | 462 | 0.33 | 104.206 | 102.773 | 105.773 | 7887.00 | 1707586.00 |
925 | 2016.10.19 20:10 | buy | 463 | 0.33 | 103.308 | 102.115 | 105.115 | |
926 | 2016.10.20 03:55 | close | 463 | 0.33 | 103.626 | 102.115 | 105.115 | 10494.00 | 1718080.00 |
927 | 2016.10.24 20:10 | buy | 464 | 0.33 | 104.242 | 103.046 | 106.046 | |
928 | 2016.10.25 03:55 | close | 464 | 0.33 | 104.456 | 103.046 | 106.046 | 7062.00 | 1725142.00 |
929 | 2016.10.25 09:10 | buy | 465 | 0.33 | 104.392 | 103.187 | 106.187 | |
930 | 2016.10.25 20:00 | close | 465 | 0.33 | 104.234 | 103.187 | 106.187 | -5214.00 | 1719928.00 |
931 | 2016.10.26 09:10 | buy | 466 | 0.33 | 104.295 | 103.103 | 106.103 | |
932 | 2016.10.26 20:00 | close | 466 | 0.33 | 104.582 | 103.103 | 106.103 | 9471.00 | 1729399.00 |
933 | 2016.10.27 09:10 | buy | 467 | 0.33 | 104.548 | 103.350 | 106.350 | |
934 | 2016.10.27 20:00 | close | 467 | 0.33 | 105.284 | 103.350 | 106.350 | 24288.00 | 1753687.00 |
935 | 2016.10.28 09:10 | buy | 468 | 0.33 | 105.366 | 104.163 | 107.163 | |
936 | 2016.10.28 20:00 | close | 468 | 0.33 | 105.355 | 104.163 | 107.163 | -363.00 | 1753324.00 |
937 | 2016.10.28 20:10 | buy | 469 | 0.33 | 105.149 | 103.948 | 106.948 | |
938 | 2016.10.31 02:55 | close | 469 | 0.33 | 104.808 | 103.948 | 106.948 | -11253.00 | 1742071.00 |
939 | 2016.11.04 20:10 | buy | 470 | 0.33 | 103.157 | 101.967 | 104.967 | |
940 | 2016.11.07 02:55 | close | 470 | 0.33 | 103.958 | 101.967 | 104.967 | 26433.00 | 1768504.00 |
941 | 2016.11.09 20:10 | buy | 471 | 0.33 | 105.639 | 104.447 | 107.447 | |
942 | 2016.11.10 02:55 | close | 471 | 0.33 | 105.616 | 104.447 | 107.447 | -759.00 | 1767745.00 |
943 | 2016.11.14 20:10 | buy | 472 | 0.33 | 108.178 | 106.988 | 109.988 | |
944 | 2016.11.15 02:55 | close | 472 | 0.33 | 107.890 | 106.988 | 109.988 | -9504.00 | 1758241.00 |
945 | 2016.11.18 20:10 | buy | 473 | 0.33 | 110.690 | 109.494 | 112.494 | |
946 | 2016.11.21 02:55 | close | 473 | 0.33 | 110.872 | 109.494 | 112.494 | 6006.00 | 1764247.00 |
947 | 2016.11.24 20:10 | buy | 474 | 0.33 | 113.366 | 112.174 | 115.174 | |
948 | 2016.11.25 02:55 | close | 474 | 0.33 | 113.743 | 112.174 | 115.174 | 12441.00 | 1776688.00 |
949 | 2016.11.28 09:10 | buy | 475 | 0.33 | 112.073 | 110.875 | 113.875 | |
950 | 2016.11.28 20:00 | close | 475 | 0.33 | 112.355 | 110.875 | 113.875 | 9306.00 | 1785994.00 |
951 | 2016.11.29 09:10 | buy | 476 | 0.33 | 112.164 | 110.974 | 113.974 | |
952 | 2016.11.29 20:00 | close | 476 | 0.33 | 112.670 | 110.974 | 113.974 | 16698.00 | 1802692.00 |
953 | 2016.11.29 20:10 | buy | 477 | 0.33 | 112.521 | 111.315 | 114.315 | |
954 | 2016.11.30 02:55 | close | 477 | 0.33 | 112.365 | 111.315 | 114.315 | -5148.00 | 1797544.00 |
955 | 2016.11.30 09:10 | buy | 478 | 0.33 | 112.744 | 111.536 | 114.536 | |
956 | 2016.11.30 18:36 | t/p | 478 | 0.33 | 114.530 | 111.536 | 114.536 | 58938.00 | 1856482.00 |
957 | 2016.12.02 20:10 | buy | 479 | 0.33 | 113.640 | 112.432 | 115.432 | |
958 | 2016.12.05 02:55 | close | 479 | 0.33 | 113.791 | 112.432 | 115.432 | 4983.00 | 1861465.00 |
959 | 2016.12.09 20:10 | buy | 480 | 0.33 | 115.240 | 114.039 | 117.039 | |
960 | 2016.12.12 02:55 | close | 480 | 0.33 | 115.496 | 114.039 | 117.039 | 8448.00 | 1869913.00 |
961 | 2016.12.14 20:10 | buy | 481 | 0.33 | 115.310 | 114.113 | 117.113 | |
962 | 2016.12.14 22:35 | t/p | 481 | 0.33 | 117.123 | 114.113 | 117.113 | 59829.00 | 1929742.00 |
963 | 2016.12.19 20:10 | buy | 482 | 0.33 | 116.711 | 115.519 | 118.519 | |
964 | 2016.12.20 02:55 | close | 482 | 0.33 | 117.183 | 115.519 | 118.519 | 15576.00 | 1945318.00 |
965 | 2017.01.04 20:10 | buy | 483 | 0.33 | 117.426 | 116.222 | 119.222 | |
966 | 2017.01.05 02:55 | close | 483 | 0.33 | 116.579 | 116.222 | 119.222 | -27951.00 | 1917367.00 |
967 | 2017.01.09 20:10 | buy | 484 | 0.33 | 116.150 | 114.950 | 117.950 | |
968 | 2017.01.10 02:55 | close | 484 | 0.33 | 115.973 | 114.950 | 117.950 | -5841.00 | 1911526.00 |
969 | 2017.01.25 09:10 | buy | 485 | 0.33 | 113.782 | 112.573 | 115.573 | |
970 | 2017.01.25 20:00 | close | 485 | 0.33 | 113.671 | 112.573 | 115.573 | -3663.00 | 1907863.00 |
971 | 2017.01.26 09:10 | buy | 486 | 0.33 | 113.667 | 112.476 | 115.476 | |
972 | 2017.01.26 20:00 | close | 486 | 0.33 | 114.608 | 112.476 | 115.476 | 31053.00 | 1938916.00 |
973 | 2017.01.27 09:10 | buy | 487 | 0.33 | 115.216 | 114.022 | 117.022 | |
974 | 2017.01.27 20:00 | close | 487 | 0.33 | 115.221 | 114.022 | 117.022 | 165.00 | 1939081.00 |
975 | 2017.01.27 20:10 | buy | 488 | 0.33 | 115.243 | 114.047 | 117.047 | |
976 | 2017.01.30 02:55 | close | 488 | 0.33 | 114.707 | 114.047 | 117.047 | -17688.00 | 1921393.00 |
977 | 2017.01.30 09:10 | buy | 489 | 0.33 | 114.654 | 113.462 | 116.462 | |
978 | 2017.01.30 19:46 | s/l | 489 | 0.33 | 113.462 | 113.462 | 116.462 | -39336.00 | 1882057.00 |
979 | 2017.02.14 20:10 | buy | 490 | 0.33 | 114.436 | 113.241 | 116.241 | |
980 | 2017.02.15 02:55 | close | 490 | 0.33 | 114.482 | 113.241 | 116.241 | 1518.00 | 1883575.00 |
981 | 2017.02.17 20:10 | buy | 491 | 0.33 | 112.832 | 111.631 | 114.631 | |
982 | 2017.02.20 02:55 | close | 491 | 0.33 | 112.872 | 111.631 | 114.631 | 1320.00 | 1884895.00 |
983 | 2017.02.24 20:10 | buy | 492 | 0.33 | 112.165 | 110.962 | 113.962 | |
984 | 2017.02.27 02:55 | close | 492 | 0.33 | 112.152 | 110.962 | 113.962 | -429.00 | 1884466.00 |
985 | 2017.02.27 09:10 | buy | 493 | 0.33 | 112.132 | 110.924 | 113.924 | |
986 | 2017.02.27 20:00 | close | 493 | 0.33 | 112.268 | 110.924 | 113.924 | 4488.00 | 1888954.00 |
987 | 2017.03.03 20:10 | buy | 494 | 0.33 | 114.415 | 113.213 | 116.213 | |
988 | 2017.03.06 02:55 | close | 494 | 0.33 | 113.782 | 113.213 | 116.213 | -20889.00 | 1868065.00 |
989 | 2017.03.09 20:10 | buy | 495 | 0.33 | 114.807 | 113.611 | 116.611 | |
990 | 2017.03.10 02:55 | close | 495 | 0.33 | 115.182 | 113.611 | 116.611 | 12375.00 | 1880440.00 |
991 | 2017.03.14 20:10 | buy | 496 | 0.33 | 114.663 | 113.472 | 116.472 | |
992 | 2017.03.15 02:55 | close | 496 | 0.33 | 114.799 | 113.472 | 116.472 | 4488.00 | 1884928.00 |
993 | 2017.03.17 20:30 | buy | 497 | 0.33 | 112.635 | 111.437 | 114.437 | |
994 | 2017.03.20 02:55 | close | 497 | 0.33 | 112.613 | 111.437 | 114.437 | -726.00 | 1884202.00 |
995 | 2017.03.28 09:10 | buy | 498 | 0.33 | 110.740 | 109.531 | 112.531 | |
996 | 2017.03.28 20:00 | close | 498 | 0.33 | 110.654 | 109.531 | 112.531 | -2838.00 | 1881364.00 |
997 | 2017.03.29 09:10 | buy | 499 | 0.33 | 111.217 | 110.014 | 113.014 | |
998 | 2017.03.29 20:00 | close | 499 | 0.33 | 111.044 | 110.014 | 113.014 | -5709.00 | 1875655.00 |
999 | 2017.03.29 20:10 | buy | 500 | 0.33 | 111.032 | 109.839 | 112.839 | |
1000 | 2017.03.30 03:55 | close | 500 | 0.33 | 111.358 | 109.839 | 112.839 | 10758.00 | 1886413.00 |
1001 | 2017.03.30 09:10 | buy | 501 | 0.33 | 111.177 | 109.980 | 112.980 | |
1002 | 2017.03.30 20:00 | close | 501 | 0.33 | 111.378 | 109.980 | 112.980 | 6633.00 | 1893046.00 |
1003 | 2017.04.04 20:15 | buy | 502 | 0.33 | 110.697 | 109.502 | 112.502 | |
1004 | 2017.04.05 03:55 | close | 502 | 0.33 | 110.769 | 109.502 | 112.502 | 2376.00 | 1895422.00 |
1005 | 2017.04.14 20:10 | buy | 503 | 0.33 | 108.646 | 107.438 | 110.438 | |
1006 | 2017.04.17 03:55 | close | 503 | 0.33 | 108.289 | 107.438 | 110.438 | -11781.00 | 1883641.00 |
1007 | 2017.04.19 20:10 | buy | 504 | 0.33 | 108.842 | 107.635 | 110.635 | |
1008 | 2017.04.20 03:55 | close | 504 | 0.33 | 109.011 | 107.635 | 110.635 | 5577.00 | 1889218.00 |
1009 | 2017.04.25 09:10 | buy | 505 | 0.33 | 110.138 | 108.931 | 111.931 | |
1010 | 2017.04.25 20:00 | close | 505 | 0.33 | 110.977 | 108.931 | 111.931 | 27687.00 | 1916905.00 |
1011 | 2017.04.26 09:10 | buy | 506 | 0.33 | 111.321 | 110.111 | 113.111 | |
1012 | 2017.04.26 20:00 | close | 506 | 0.33 | 111.695 | 110.111 | 113.111 | 12342.00 | 1929247.00 |
1013 | 2017.04.27 09:10 | buy | 507 | 0.33 | 111.256 | 110.064 | 113.064 | |
1014 | 2017.04.27 20:00 | close | 507 | 0.33 | 111.278 | 110.064 | 113.064 | 726.00 | 1929973.00 |
1015 | 2017.04.28 09:10 | buy | 508 | 0.33 | 111.207 | 110.017 | 113.017 | |
1016 | 2017.04.28 20:00 | close | 508 | 0.33 | 111.422 | 110.017 | 113.017 | 7095.00 | 1937068.00 |
1017 | 2017.04.28 20:10 | buy | 509 | 0.33 | 111.450 | 110.241 | 113.241 | |
1018 | 2017.05.01 03:55 | close | 509 | 0.33 | 111.456 | 110.241 | 113.241 | 198.00 | 1937266.00 |
1019 | 2017.05.04 20:10 | buy | 510 | 0.33 | 112.549 | 111.346 | 114.346 | |
1020 | 2017.05.05 03:55 | close | 510 | 0.33 | 112.617 | 111.346 | 114.346 | 2244.00 | 1939510.00 |
1021 | 2017.05.09 20:10 | buy | 511 | 0.33 | 114.269 | 113.077 | 116.077 | |
1022 | 2017.05.10 03:55 | close | 511 | 0.33 | 113.843 | 113.077 | 116.077 | -14058.00 | 1925452.00 |
1023 | 2017.05.12 20:10 | buy | 512 | 0.33 | 113.352 | 112.156 | 115.156 | |
1024 | 2017.05.15 03:55 | close | 512 | 0.33 | 113.402 | 112.156 | 115.156 | 1650.00 | 1927102.00 |
1025 | 2017.05.19 20:10 | buy | 513 | 0.33 | 111.329 | 110.121 | 113.121 | |
1026 | 2017.05.22 03:55 | close | 513 | 0.33 | 111.497 | 110.121 | 113.121 | 5544.00 | 1932646.00 |
1027 | 2017.05.24 20:10 | buy | 514 | 0.33 | 111.963 | 110.770 | 113.770 | |
1028 | 2017.05.25 03:55 | close | 514 | 0.33 | 111.615 | 110.770 | 113.770 | -11484.00 | 1921162.00 |
1029 | 2017.05.25 09:10 | buy | 515 | 0.33 | 111.633 | 110.435 | 113.435 | |
1030 | 2017.05.25 20:00 | close | 515 | 0.33 | 111.744 | 110.435 | 113.435 | 3663.00 | 1924825.00 |
1031 | 2017.05.26 09:10 | buy | 516 | 0.33 | 111.465 | 110.265 | 113.265 | |
1032 | 2017.05.26 20:00 | close | 516 | 0.33 | 111.365 | 110.265 | 113.265 | -3300.00 | 1921525.00 |
1033 | 2017.05.29 20:10 | buy | 517 | 0.33 | 111.311 | 110.120 | 113.120 | |
1034 | 2017.05.30 03:55 | close | 517 | 0.33 | 111.115 | 110.120 | 113.120 | -6468.00 | 1915057.00 |
1035 | 2017.05.30 09:10 | buy | 518 | 0.33 | 111.002 | 109.806 | 112.806 | |
1036 | 2017.05.30 20:00 | close | 518 | 0.33 | 110.792 | 109.806 | 112.806 | -6930.00 | 1908127.00 |
1037 | 2017.06.02 20:30 | buy | 519 | 0.33 | 110.502 | 109.302 | 112.302 | |
1038 | 2017.06.05 03:55 | close | 519 | 0.33 | 110.478 | 109.302 | 112.302 | -792.00 | 1907335.00 |
1039 | 2017.06.09 20:10 | buy | 520 | 0.33 | 110.448 | 109.256 | 112.256 | |
1040 | 2017.06.12 03:55 | close | 520 | 0.33 | 110.201 | 109.256 | 112.256 | -8151.00 | 1899184.00 |
1041 | 2017.06.14 20:45 | buy | 521 | 0.33 | 109.143 | 107.942 | 110.942 | |
1042 | 2017.06.15 03:55 | close | 521 | 0.33 | 109.700 | 107.942 | 110.942 | 18381.00 | 1917565.00 |
1043 | 2017.06.19 20:10 | buy | 522 | 0.33 | 111.460 | 110.266 | 113.266 | |
1044 | 2017.06.20 03:55 | close | 522 | 0.33 | 111.728 | 110.266 | 113.266 | 8844.00 | 1926409.00 |
1045 | 2017.06.23 20:10 | buy | 523 | 0.33 | 111.281 | 110.072 | 113.072 | |
1046 | 2017.06.26 03:55 | close | 523 | 0.33 | 111.284 | 110.072 | 113.072 | 99.00 | 1926508.00 |
1047 | 2017.06.26 09:10 | buy | 524 | 0.33 | 111.332 | 110.138 | 113.138 | |
1048 | 2017.06.26 20:00 | close | 524 | 0.33 | 111.697 | 110.138 | 113.138 | 12045.00 | 1938553.00 |
1049 | 2017.06.28 09:10 | buy | 525 | 0.33 | 112.204 | 111.012 | 114.012 | |
1050 | 2017.06.28 20:00 | close | 525 | 0.33 | 112.216 | 111.012 | 114.012 | 396.00 | 1938949.00 |
1051 | 2017.06.29 09:10 | buy | 526 | 0.33 | 112.257 | 111.065 | 114.065 | |
1052 | 2017.06.29 20:00 | close | 526 | 0.33 | 111.960 | 111.065 | 114.065 | -9801.00 | 1929148.00 |
1053 | 2017.06.29 20:10 | buy | 527 | 0.33 | 112.023 | 110.827 | 113.827 | |
1054 | 2017.06.30 03:55 | close | 527 | 0.33 | 111.933 | 110.827 | 113.827 | -2970.00 | 1926178.00 |
1055 | 2017.06.30 09:10 | buy | 528 | 0.33 | 111.938 | 110.740 | 113.740 | |
1056 | 2017.06.30 20:00 | close | 528 | 0.33 | 112.346 | 110.740 | 113.740 | 13464.00 | 1939642.00 |
1057 | 2017.07.04 20:10 | buy | 529 | 0.33 | 113.186 | 111.996 | 114.996 | |
1058 | 2017.07.05 03:55 | close | 529 | 0.33 | 113.058 | 111.996 | 114.996 | -4224.00 | 1935418.00 |
1059 | 2017.07.07 20:10 | buy | 530 | 0.33 | 114.017 | 112.827 | 115.827 | |
1060 | 2017.07.10 03:55 | close | 530 | 0.33 | 114.123 | 112.827 | 115.827 | 3498.00 | 1938916.00 |
1061 | 2017.07.14 20:10 | buy | 531 | 0.33 | 112.590 | 111.382 | 114.382 | |
1062 | 2017.07.17 03:55 | close | 531 | 0.33 | 112.508 | 111.382 | 114.382 | -2706.00 | 1936210.00 |
1063 | 2017.07.19 20:10 | buy | 532 | 0.33 | 111.725 | 110.521 | 113.521 | |
1064 | 2017.07.20 03:55 | close | 532 | 0.33 | 111.880 | 110.521 | 113.521 | 5115.00 | 1941325.00 |
1065 | 2017.07.26 09:10 | buy | 533 | 0.33 | 111.926 | 110.723 | 113.723 | |
1066 | 2017.07.26 20:00 | close | 533 | 0.33 | 112.160 | 110.723 | 113.723 | 7722.00 | 1949047.00 |
1067 | 2017.07.27 09:10 | buy | 534 | 0.33 | 111.042 | 109.850 | 112.850 | |
1068 | 2017.07.27 20:00 | close | 534 | 0.33 | 111.309 | 109.850 | 112.850 | 8811.00 | 1957858.00 |
1069 | 2017.08.04 20:30 | buy | 535 | 0.33 | 110.766 | 109.565 | 112.565 | |
1070 | 2017.08.07 03:55 | close | 535 | 0.33 | 110.737 | 109.565 | 112.565 | -957.00 | 1956901.00 |
1071 | 2017.08.09 20:15 | buy | 536 | 0.33 | 109.981 | 108.785 | 111.785 | |
1072 | 2017.08.10 03:55 | close | 536 | 0.33 | 110.147 | 108.785 | 111.785 | 5478.00 | 1962379.00 |
1073 | 2017.08.14 20:10 | buy | 537 | 0.33 | 109.494 | 108.287 | 111.287 | |
1074 | 2017.08.15 03:55 | close | 537 | 0.33 | 110.178 | 108.287 | 111.287 | 22572.00 | 1984951.00 |
1075 | 2017.08.24 20:10 | buy | 538 | 0.33 | 109.276 | 108.071 | 111.071 | |
1076 | 2017.08.25 03:55 | close | 538 | 0.33 | 109.767 | 108.071 | 111.071 | 16203.00 | 2001154.00 |
1077 | 2017.08.25 09:10 | buy | 539 | 0.33 | 109.637 | 108.444 | 111.444 | |
1078 | 2017.08.25 20:00 | close | 539 | 0.33 | 109.216 | 108.444 | 111.444 | -13893.00 | 1987261.00 |
1079 | 2017.08.28 09:10 | buy | 540 | 0.33 | 109.152 | 107.949 | 110.949 | |
1080 | 2017.08.28 20:00 | close | 540 | 0.33 | 109.200 | 107.949 | 110.949 | 1584.00 | 1988845.00 |
1081 | 2017.08.29 09:10 | buy | 541 | 0.33 | 108.875 | 107.683 | 110.683 | |
1082 | 2017.08.29 20:00 | close | 541 | 0.33 | 109.161 | 107.683 | 110.683 | 9438.00 | 1998283.00 |
1083 | 2017.08.30 09:10 | buy | 542 | 0.33 | 109.830 | 108.637 | 111.637 | |
1084 | 2017.08.30 20:00 | close | 542 | 0.33 | 110.296 | 108.637 | 111.637 | 15378.00 | 2013661.00 |
1085 | 2017.09.04 20:10 | buy | 543 | 0.33 | 109.661 | 108.469 | 111.469 | |
1086 | 2017.09.05 03:55 | close | 543 | 0.33 | 109.648 | 108.469 | 111.469 | -429.00 | 2013232.00 |
1087 | 2017.09.08 20:15 | buy | 544 | 0.33 | 107.859 | 106.664 | 109.664 | |
1088 | 2017.09.11 03:55 | close | 544 | 0.33 | 108.434 | 106.664 | 109.664 | 18975.00 | 2032207.00 |
1089 | 2017.09.14 20:10 | buy | 545 | 0.33 | 110.691 | 109.499 | 112.499 | |
1090 | 2017.09.15 03:55 | close | 545 | 0.33 | 110.176 | 109.499 | 112.499 | -16995.00 | 2015212.00 |
1091 | 2017.09.19 20:10 | buy | 546 | 0.33 | 111.732 | 110.525 | 113.525 | |
1092 | 2017.09.20 03:55 | close | 546 | 0.33 | 111.608 | 110.525 | 113.525 | -4092.00 | 2011120.00 |
1093 | 2017.09.22 20:10 | buy | 547 | 0.33 | 112.142 | 110.933 | 113.933 | |
1094 | 2017.09.25 03:55 | close | 547 | 0.33 | 112.500 | 110.933 | 113.933 | 11814.00 | 2022934.00 |
1095 | 2017.09.26 09:10 | buy | 548 | 0.33 | 111.622 | 110.413 | 113.413 | |
1096 | 2017.09.26 20:00 | close | 548 | 0.33 | 112.270 | 110.413 | 113.413 | 21384.00 | 2044318.00 |
1097 | 2017.09.27 09:10 | buy | 549 | 0.33 | 112.501 | 111.294 | 114.294 | |
1098 | 2017.09.27 20:00 | close | 549 | 0.33 | 112.684 | 111.294 | 114.294 | 6039.00 | 2050357.00 |
1099 | 2017.09.28 09:10 | buy | 550 | 0.33 | 113.112 | 111.913 | 114.913 | |
1100 | 2017.09.28 20:00 | close | 550 | 0.33 | 112.448 | 111.913 | 114.913 | -21912.00 | 2028445.00 |
1101 | 2017.09.29 09:10 | buy | 551 | 0.33 | 112.711 | 111.510 | 114.510 | |
1102 | 2017.09.29 20:00 | close | 551 | 0.33 | 112.629 | 111.510 | 114.510 | -2706.00 | 2025739.00 |
1103 | 2017.09.29 20:10 | buy | 552 | 0.33 | 112.624 | 111.422 | 114.422 | |
1104 | 2017.10.02 03:55 | close | 552 | 0.33 | 112.764 | 111.422 | 114.422 | 4620.00 | 2030359.00 |
1105 | 2017.10.04 20:10 | buy | 553 | 0.33 | 112.867 | 111.667 | 114.667 | |
1106 | 2017.10.05 03:55 | close | 553 | 0.33 | 112.773 | 111.667 | 114.667 | -3102.00 | 2027257.00 |
1107 | 2017.10.09 20:10 | buy | 554 | 0.33 | 112.671 | 111.481 | 114.481 | |
1108 | 2017.10.10 03:55 | close | 554 | 0.33 | 112.752 | 111.481 | 114.481 | 2673.00 | 2029930.00 |
1109 | 2017.10.13 20:10 | buy | 555 | 0.33 | 111.860 | 110.667 | 113.667 | |
1110 | 2017.10.16 03:55 | close | 555 | 0.33 | 112.063 | 110.667 | 113.667 | 6699.00 | 2036629.00 |
1111 | 2017.10.19 20:10 | buy | 556 | 0.33 | 112.609 | 111.409 | 114.409 | |
1112 | 2017.10.20 03:55 | close | 556 | 0.33 | 112.738 | 111.409 | 114.409 | 4257.00 | 2040886.00 |
1113 | 2017.10.24 20:10 | buy | 557 | 0.33 | 113.912 | 112.719 | 115.719 | |
1114 | 2017.10.25 03:55 | close | 557 | 0.33 | 113.911 | 112.719 | 115.719 | -33.00 | 2040853.00 |
1115 | 2017.10.25 09:10 | buy | 558 | 0.33 | 113.848 | 112.645 | 115.645 | |
1116 | 2017.10.25 20:00 | close | 558 | 0.33 | 113.608 | 112.645 | 115.645 | -7920.00 | 2032933.00 |
1117 | 2017.10.26 09:10 | buy | 559 | 0.33 | 113.563 | 112.367 | 115.367 | |
1118 | 2017.10.26 20:00 | close | 559 | 0.33 | 113.746 | 112.367 | 115.367 | 6039.00 | 2038972.00 |
1119 | 2017.10.27 09:10 | buy | 560 | 0.33 | 114.214 | 113.008 | 116.008 | |
1120 | 2017.10.27 20:00 | close | 560 | 0.33 | 113.986 | 113.008 | 116.008 | -7524.00 | 2031448.00 |
1121 | 2017.10.27 20:10 | buy | 561 | 0.33 | 113.991 | 112.799 | 115.799 | |
1122 | 2017.10.30 02:55 | close | 561 | 0.33 | 113.749 | 112.799 | 115.799 | -7986.00 | 2023462.00 |
1123 | 2017.10.30 09:10 | buy | 562 | 0.33 | 113.679 | 112.476 | 115.476 | |
1124 | 2017.10.30 20:00 | close | 562 | 0.33 | 113.141 | 112.476 | 115.476 | -17754.00 | 2005708.00 |
1125 | 2017.11.03 20:10 | buy | 563 | 0.33 | 114.254 | 113.062 | 116.062 | |
1126 | 2017.11.06 02:55 | close | 563 | 0.33 | 114.351 | 113.062 | 116.062 | 3201.00 | 2008909.00 |
1127 | 2017.11.09 20:10 | buy | 564 | 0.33 | 113.147 | 111.937 | 114.937 | |
1128 | 2017.11.10 02:55 | close | 564 | 0.33 | 113.350 | 111.937 | 114.937 | 6699.00 | 2015608.00 |
1129 | 2017.11.14 20:10 | buy | 565 | 0.33 | 113.337 | 112.141 | 115.141 | |
1130 | 2017.11.15 02:55 | close | 565 | 0.33 | 113.459 | 112.141 | 115.141 | 4026.00 | 2019634.00 |
1131 | 2017.11.24 20:10 | buy | 566 | 0.33 | 111.598 | 110.389 | 113.389 | |
1132 | 2017.11.27 02:55 | close | 566 | 0.33 | 111.636 | 110.389 | 113.389 | 1254.00 | 2020888.00 |
1133 | 2017.11.27 09:10 | buy | 567 | 0.33 | 111.430 | 110.223 | 113.223 | |
1134 | 2017.11.27 20:00 | close | 567 | 0.33 | 111.056 | 110.223 | 113.223 | -12342.00 | 2008546.00 |
1135 | 2017.11.28 09:10 | buy | 568 | 0.33 | 111.273 | 110.073 | 113.073 | |
1136 | 2017.11.28 20:00 | close | 568 | 0.33 | 111.243 | 110.073 | 113.073 | -990.00 | 2007556.00 |
1137 | 2017.11.29 20:10 | buy | 569 | 0.33 | 111.887 | 110.688 | 113.688 | |
1138 | 2017.11.30 02:55 | close | 569 | 0.33 | 112.012 | 110.688 | 113.688 | 4125.00 | 2011681.00 |
1139 | 2017.11.30 09:10 | buy | 570 | 0.33 | 112.243 | 111.038 | 114.038 | |
1140 | 2017.11.30 20:00 | close | 570 | 0.33 | 112.518 | 111.038 | 114.038 | 9075.00 | 2020756.00 |
1141 | 2017.12.04 20:10 | buy | 571 | 0.33 | 112.824 | 111.625 | 114.625 | |
1142 | 2017.12.05 02:55 | close | 571 | 0.33 | 112.471 | 111.625 | 114.625 | -11649.00 | 2009107.00 |
1143 | 2017.12.08 20:10 | buy | 572 | 0.33 | 113.531 | 112.338 | 115.338 | |
1144 | 2017.12.11 02:55 | close | 572 | 0.33 | 113.632 | 112.338 | 115.338 | 3333.00 | 2012440.00 |
1145 | 2017.12.14 20:10 | buy | 573 | 0.33 | 112.241 | 111.048 | 114.048 | |
1146 | 2017.12.15 02:55 | close | 573 | 0.33 | 112.357 | 111.048 | 114.048 | 3828.00 | 2016268.00 |
1147 | 2017.12.19 20:10 | buy | 574 | 0.33 | 113.045 | 111.846 | 114.846 | |
1148 | 2017.12.20 02:55 | close | 574 | 0.33 | 112.963 | 111.846 | 114.846 | -2706.00 | 2013562.00 |
1149 | 2018.01.04 20:10 | buy | 575 | 0.33 | 112.795 | 111.588 | 114.588 | |
1150 | 2018.01.05 02:55 | close | 575 | 0.33 | 112.805 | 111.588 | 114.588 | 330.00 | 2013892.00 |
1151 | 2018.01.09 20:10 | buy | 576 | 0.33 | 112.610 | 111.403 | 114.403 | |
1152 | 2018.01.10 02:55 | close | 576 | 0.33 | 112.449 | 111.403 | 114.403 | -5313.00 | 2008579.00 |
1153 | 2018.01.19 20:10 | buy | 577 | 0.33 | 110.634 | 109.434 | 112.434 | |
1154 | 2018.01.22 02:55 | close | 577 | 0.33 | 110.703 | 109.434 | 112.434 | 2277.00 | 2010856.00 |
1155 | 2018.01.25 09:10 | buy | 578 | 0.33 | 109.076 | 107.867 | 110.867 | |
1156 | 2018.01.25 20:00 | close | 578 | 0.33 | 108.658 | 107.867 | 110.867 | -13794.00 | 1997062.00 |
1157 | 2018.01.29 09:10 | buy | 579 | 0.33 | 108.777 | 107.586 | 110.586 | |
1158 | 2018.01.29 20:00 | close | 579 | 0.33 | 109.085 | 107.586 | 110.586 | 10164.00 | 2007226.00 |
1159 | 2018.01.30 09:10 | buy | 580 | 0.33 | 108.728 | 107.532 | 110.532 | |
1160 | 2018.01.30 20:00 | close | 580 | 0.33 | 108.822 | 107.532 | 110.532 | 3102.00 | 2010328.00 |
1161 | 2018.02.02 20:30 | buy | 581 | 0.33 | 110.132 | 108.941 | 111.941 | |
1162 | 2018.02.05 02:55 | close | 581 | 0.33 | 109.864 | 108.941 | 111.941 | -8844.00 | 2001484.00 |
1163 | 2018.02.19 20:10 | buy | 582 | 0.33 | 106.585 | 105.380 | 108.380 | |
1164 | 2018.02.20 02:55 | close | 582 | 0.33 | 106.769 | 105.380 | 108.380 | 6072.00 | 2007556.00 |
1165 | 2018.02.23 20:10 | buy | 583 | 0.33 | 106.609 | 105.419 | 108.419 | |
1166 | 2018.02.26 02:55 | close | 583 | 0.33 | 106.933 | 105.419 | 108.419 | 10692.00 | 2018248.00 |
1167 | 2018.02.26 09:10 | buy | 584 | 0.33 | 106.533 | 105.334 | 108.334 | |
1168 | 2018.02.26 20:00 | close | 584 | 0.33 | 107.004 | 105.334 | 108.334 | 15543.00 | 2033791.00 |
1169 | 2018.02.27 09:10 | buy | 585 | 0.33 | 106.862 | 105.663 | 108.663 | |
1170 | 2018.02.27 20:00 | close | 585 | 0.33 | 107.375 | 105.663 | 108.663 | 16929.00 | 2050720.00 |
1171 | 2018.02.28 09:10 | buy | 586 | 0.33 | 107.052 | 105.853 | 108.853 | |
1172 | 2018.02.28 20:00 | close | 586 | 0.33 | 106.727 | 105.853 | 108.853 | -10725.00 | 2039995.00 |
1173 | 2018.03.02 20:10 | buy | 587 | 0.33 | 105.491 | 104.296 | 107.296 | |
1174 | 2018.03.05 02:55 | close | 587 | 0.33 | 105.541 | 104.296 | 107.296 | 1650.00 | 2041645.00 |
1175 | 2018.03.09 20:10 | buy | 588 | 0.33 | 106.843 | 105.635 | 108.635 | |
1176 | 2018.03.12 02:55 | close | 588 | 0.33 | 106.939 | 105.635 | 108.635 | 3168.00 | 2044813.00 |
1177 | 2018.03.14 20:30 | buy | 589 | 0.33 | 106.354 | 105.146 | 108.146 | |
1178 | 2018.03.15 02:55 | close | 589 | 0.33 | 106.009 | 105.146 | 108.146 | -11385.00 | 2033428.00 |
1179 | 2018.03.19 20:30 | buy | 590 | 0.33 | 106.002 | 104.809 | 107.809 | |
1180 | 2018.03.20 02:55 | close | 590 | 0.33 | 106.100 | 104.809 | 107.809 | 3234.00 | 2036662.00 |
1181 | 2018.03.23 20:10 | buy | 591 | 0.33 | 104.983 | 103.790 | 106.790 | |
1182 | 2018.03.26 03:55 | close | 591 | 0.33 | 104.961 | 103.790 | 106.790 | -726.00 | 2035936.00 |
1183 | 2018.03.26 09:10 | buy | 592 | 0.33 | 105.039 | 103.842 | 106.842 | |
1184 | 2018.03.26 20:00 | close | 592 | 0.33 | 105.128 | 103.842 | 106.842 | 2937.00 | 2038873.00 |
1185 | 2018.03.27 09:10 | buy | 593 | 0.33 | 105.628 | 104.418 | 107.418 | |
1186 | 2018.03.27 20:00 | close | 593 | 0.33 | 105.746 | 104.418 | 107.418 | 3894.00 | 2042767.00 |
1187 | 2018.03.28 09:10 | buy | 594 | 0.33 | 105.630 | 104.439 | 107.439 | |
1188 | 2018.03.28 20:00 | close | 594 | 0.33 | 106.439 | 104.439 | 107.439 | 26697.00 | 2069464.00 |
1189 | 2018.03.29 09:10 | buy | 595 | 0.33 | 106.553 | 105.352 | 108.352 | |
1190 | 2018.03.29 20:00 | close | 595 | 0.33 | 106.420 | 105.352 | 108.352 | -4389.00 | 2065075.00 |
1191 | 2018.03.29 20:10 | buy | 596 | 0.33 | 106.485 | 105.291 | 108.291 | |
1192 | 2018.03.30 03:55 | close | 596 | 0.33 | 106.239 | 105.291 | 108.291 | -8118.00 | 2056957.00 |
1193 | 2018.03.30 09:10 | buy | 597 | 0.33 | 106.258 | 105.054 | 108.054 | |
1194 | 2018.03.30 20:00 | close | 597 | 0.33 | 106.216 | 105.054 | 108.054 | -1386.00 | 2055571.00 |
1195 | 2018.04.04 20:10 | buy | 598 | 0.33 | 106.583 | 105.377 | 108.377 | |
1196 | 2018.04.05 03:55 | close | 598 | 0.33 | 106.806 | 105.377 | 108.377 | 7359.00 | 2062930.00 |
1197 | 2018.04.09 20:10 | buy | 599 | 0.33 | 106.962 | 105.752 | 108.752 | |
1198 | 2018.04.10 03:55 | close | 599 | 0.33 | 106.720 | 105.752 | 108.752 | -7986.00 | 2054944.00 |
1199 | 2018.04.13 20:10 | buy | 600 | 0.33 | 107.438 | 106.248 | 109.248 | |
1200 | 2018.04.16 03:55 | close | 600 | 0.33 | 107.484 | 106.248 | 109.248 | 1518.00 | 2056462.00 |
1201 | 2018.04.19 20:10 | buy | 601 | 0.33 | 107.272 | 106.070 | 109.070 | |
1202 | 2018.04.20 03:55 | close | 601 | 0.33 | 107.462 | 106.070 | 109.070 | 6270.00 | 2062732.00 |
1203 | 2018.04.24 20:10 | buy | 602 | 0.33 | 108.779 | 107.581 | 110.581 | |
1204 | 2018.04.25 03:55 | close | 602 | 0.33 | 108.889 | 107.581 | 110.581 | 3630.00 | 2066362.00 |
1205 | 2018.04.25 09:10 | buy | 603 | 0.33 | 109.128 | 107.924 | 110.924 | |
1206 | 2018.04.25 20:00 | close | 603 | 0.33 | 109.244 | 107.924 | 110.924 | 3828.00 | 2070190.00 |
1207 | 2018.04.26 09:10 | buy | 604 | 0.33 | 109.375 | 108.177 | 111.177 | |
1208 | 2018.04.26 20:00 | close | 604 | 0.33 | 109.193 | 108.177 | 111.177 | -6006.00 | 2064184.00 |
1209 | 2018.04.27 09:10 | buy | 605 | 0.33 | 109.291 | 108.087 | 111.087 | |
1210 | 2018.04.27 20:00 | close | 605 | 0.33 | 109.083 | 108.087 | 111.087 | -6864.00 | 2057320.00 |
1211 | 2018.04.27 20:10 | buy | 606 | 0.33 | 109.131 | 107.931 | 110.931 | |
1212 | 2018.04.30 03:55 | close | 606 | 0.33 | 109.086 | 107.931 | 110.931 | -1485.00 | 2055835.00 |
1213 | 2018.04.30 09:10 | buy | 607 | 0.33 | 109.183 | 107.985 | 110.985 | |
1214 | 2018.04.30 20:00 | close | 607 | 0.33 | 109.129 | 107.985 | 110.985 | -1782.00 | 2054053.00 |
1215 | 2018.05.04 20:10 | buy | 608 | 0.33 | 109.052 | 107.844 | 110.844 | |
1216 | 2018.05.07 03:55 | close | 608 | 0.33 | 108.945 | 107.844 | 110.844 | -3531.00 | 2050522.00 |
1217 | 2018.05.09 20:10 | buy | 609 | 0.33 | 109.650 | 108.456 | 111.456 | |
1218 | 2018.05.10 03:55 | close | 609 | 0.33 | 109.906 | 108.456 | 111.456 | 8448.00 | 2058970.00 |
1219 | 2018.05.14 20:10 | buy | 610 | 0.33 | 109.468 | 108.271 | 111.271 | |
1220 | 2018.05.15 03:55 | close | 610 | 0.33 | 109.695 | 108.271 | 111.271 | 7491.00 | 2066461.00 |
1221 | 2018.05.18 20:10 | buy | 611 | 0.33 | 110.631 | 109.436 | 112.436 | |
1222 | 2018.05.21 03:55 | close | 611 | 0.33 | 111.059 | 109.436 | 112.436 | 14124.00 | 2080585.00 |
1223 | 2018.05.24 20:10 | buy | 612 | 0.33 | 109.316 | 108.118 | 111.118 | |
1224 | 2018.05.25 03:55 | close | 612 | 0.33 | 109.525 | 108.118 | 111.118 | 6897.00 | 2087482.00 |
1225 | 2018.05.25 09:10 | buy | 613 | 0.33 | 109.532 | 108.330 | 111.330 | |
1226 | 2018.05.25 20:00 | close | 613 | 0.33 | 109.441 | 108.330 | 111.330 | -3003.00 | 2084479.00 |
1227 | 2018.05.28 09:10 | buy | 614 | 0.33 | 109.593 | 108.393 | 111.393 | |
1228 | 2018.05.28 20:00 | close | 614 | 0.33 | 109.407 | 108.393 | 111.393 | -6138.00 | 2078341.00 |
1229 | 2018.05.29 09:10 | buy | 615 | 0.33 | 109.062 | 107.865 | 110.865 | |
1230 | 2018.05.29 20:00 | close | 615 | 0.33 | 108.769 | 107.865 | 110.865 | -9669.00 | 2068672.00 |
1231 | 2018.05.30 09:10 | buy | 616 | 0.33 | 108.832 | 107.631 | 110.631 | |
1232 | 2018.05.30 20:00 | close | 616 | 0.33 | 108.902 | 107.631 | 110.631 | 2310.00 | 2070982.00 |
1233 | 2018.06.04 20:10 | buy | 617 | 0.33 | 109.759 | 108.553 | 111.553 | |
1234 | 2018.06.05 03:55 | close | 617 | 0.33 | 109.888 | 108.553 | 111.553 | 4257.00 | 2075239.00 |
1235 | 2018.06.08 20:10 | buy | 618 | 0.33 | 109.483 | 108.279 | 111.279 | |
1236 | 2018.06.11 03:55 | close | 618 | 0.33 | 109.395 | 108.279 | 111.279 | -2904.00 | 2072335.00 |
1237 | 2018.06.14 20:10 | buy | 619 | 0.33 | 110.452 | 109.247 | 112.247 | |
1238 | 2018.06.15 03:55 | close | 619 | 0.33 | 110.661 | 109.247 | 112.247 | 6897.00 | 2079232.00 |
1239 | 2018.06.19 20:10 | buy | 620 | 0.33 | 109.925 | 108.715 | 111.715 | |
1240 | 2018.06.20 03:55 | close | 620 | 0.33 | 110.035 | 108.715 | 111.715 | 3630.00 | 2082862.00 |
1241 | 2018.06.22 20:10 | buy | 621 | 0.33 | 109.969 | 108.763 | 111.763 | |
1242 | 2018.06.25 03:55 | close | 621 | 0.33 | 109.654 | 108.763 | 111.763 | -10395.00 | 2072467.00 |
1243 | 2018.06.25 09:10 | buy | 622 | 0.33 | 109.475 | 108.275 | 111.275 | |
1244 | 2018.06.25 20:00 | close | 622 | 0.33 | 109.550 | 108.275 | 111.275 | 2475.00 | 2074942.00 |
1245 | 2018.06.26 09:10 | buy | 623 | 0.33 | 109.592 | 108.389 | 111.389 | |
1246 | 2018.06.26 20:00 | close | 623 | 0.33 | 110.006 | 108.389 | 111.389 | 13662.00 | 2088604.00 |
1247 | 2018.06.28 09:10 | buy | 624 | 0.33 | 110.264 | 109.066 | 112.066 | |
1248 | 2018.06.28 20:00 | close | 624 | 0.33 | 110.337 | 109.066 | 112.066 | 2409.00 | 2091013.00 |
1249 | 2018.06.29 09:10 | buy | 625 | 0.33 | 110.673 | 109.469 | 112.469 | |
1250 | 2018.06.29 20:00 | close | 625 | 0.33 | 110.779 | 109.469 | 112.469 | 3498.00 | 2094511.00 |
1251 | 2018.06.29 20:10 | buy | 626 | 0.33 | 110.831 | 109.632 | 112.632 | |
1252 | 2018.07.02 03:55 | close | 626 | 0.33 | 110.837 | 109.632 | 112.632 | 198.00 | 2094709.00 |
1253 | 2018.07.04 20:10 | buy | 627 | 0.33 | 110.485 | 109.282 | 112.282 | |
1254 | 2018.07.05 03:55 | close | 627 | 0.33 | 110.403 | 109.282 | 112.282 | -2706.00 | 2092003.00 |
1255 | 2018.07.09 20:10 | buy | 628 | 0.33 | 110.854 | 109.653 | 112.653 | |
1256 | 2018.07.10 03:55 | close | 628 | 0.33 | 111.012 | 109.653 | 112.653 | 5214.00 | 2097217.00 |
1257 | 2018.07.13 20:10 | buy | 629 | 0.33 | 112.441 | 111.251 | 114.251 | |
1258 | 2018.07.16 03:55 | close | 629 | 0.33 | 112.474 | 111.251 | 114.251 | 1089.00 | 2098306.00 |
1259 | 2018.07.19 20:10 | buy | 630 | 0.33 | 112.474 | 111.272 | 114.272 | |
1260 | 2018.07.20 03:55 | close | 630 | 0.33 | 112.564 | 111.272 | 114.272 | 2970.00 | 2101276.00 |
1261 | 2018.07.24 20:10 | buy | 631 | 0.33 | 111.269 | 110.078 | 113.078 | |
1262 | 2018.07.25 03:55 | close | 631 | 0.33 | 111.272 | 110.078 | 113.078 | 99.00 | 2101375.00 |
1263 | 2018.07.25 09:10 | buy | 632 | 0.33 | 111.213 | 110.010 | 113.010 | |
1264 | 2018.07.25 20:00 | close | 632 | 0.33 | 110.969 | 110.010 | 113.010 | -8052.00 | 2093323.00 |
1265 | 2018.07.26 09:10 | buy | 633 | 0.33 | 110.731 | 109.538 | 112.538 | |
1266 | 2018.07.26 20:00 | close | 633 | 0.33 | 111.088 | 109.538 | 112.538 | 11781.00 | 2105104.00 |
1267 | 2018.07.27 09:10 | buy | 634 | 0.33 | 111.124 | 109.915 | 112.915 | |
1268 | 2018.07.27 20:00 | close | 634 | 0.33 | 110.853 | 109.915 | 112.915 | -8943.00 | 2096161.00 |
1269 | 2018.07.27 20:10 | buy | 635 | 0.33 | 110.892 | 109.684 | 112.684 | |
1270 | 2018.07.30 03:55 | close | 635 | 0.33 | 111.053 | 109.684 | 112.684 | 5313.00 | 2101474.00 |
1271 | 2018.07.30 09:10 | buy | 636 | 0.33 | 111.098 | 109.891 | 112.891 | |
1272 | 2018.07.30 20:00 | close | 636 | 0.33 | 110.942 | 109.891 | 112.891 | -5148.00 | 2096326.00 |
1273 | 2018.08.03 20:10 | buy | 637 | 0.33 | 111.229 | 110.035 | 113.035 | |
1274 | 2018.08.06 03:55 | close | 637 | 0.33 | 111.223 | 110.035 | 113.035 | -198.00 | 2096128.00 |
1275 | 2018.08.09 20:10 | buy | 638 | 0.33 | 111.044 | 109.848 | 112.848 | |
1276 | 2018.08.10 03:55 | close | 638 | 0.33 | 110.881 | 109.848 | 112.848 | -5379.00 | 2090749.00 |
1277 | 2018.08.14 20:10 | buy | 639 | 0.33 | 111.292 | 110.092 | 113.092 | |
1278 | 2018.08.15 03:55 | close | 639 | 0.33 | 111.356 | 110.092 | 113.092 | 2112.00 | 2092861.00 |
1279 | 2018.08.17 20:10 | buy | 640 | 0.33 | 110.375 | 109.179 | 112.179 | |
1280 | 2018.08.20 03:55 | close | 640 | 0.33 | 110.513 | 109.179 | 112.179 | 4554.00 | 2097415.00 |
1281 | 2018.08.24 20:10 | buy | 641 | 0.33 | 111.176 | 109.966 | 112.966 | |
1282 | 2018.08.27 03:55 | close | 641 | 0.33 | 111.183 | 109.966 | 112.966 | 231.00 | 2097646.00 |
1283 | 2018.08.28 09:10 | buy | 642 | 0.33 | 111.259 | 110.066 | 113.066 | |
1284 | 2018.08.28 20:00 | close | 642 | 0.33 | 111.073 | 110.066 | 113.066 | -6138.00 | 2091508.00 |
1285 | 2018.08.29 20:10 | buy | 643 | 0.33 | 111.777 | 110.567 | 113.567 | |
1286 | 2018.08.30 03:55 | close | 643 | 0.33 | 111.731 | 110.567 | 113.567 | -1518.00 | 2089990.00 |
1287 | 2018.08.30 09:10 | buy | 644 | 0.33 | 111.672 | 110.478 | 113.478 | |
1288 | 2018.08.30 20:00 | close | 644 | 0.33 | 111.233 | 110.478 | 113.478 | -14487.00 | 2075503.00 |
1289 | 2018.09.04 20:10 | buy | 645 | 0.33 | 111.410 | 110.213 | 113.213 | |
1290 | 2018.09.05 03:55 | close | 645 | 0.33 | 111.494 | 110.213 | 113.213 | 2772.00 | 2078275.00 |
1291 | 2018.09.07 20:10 | buy | 646 | 0.33 | 111.051 | 109.851 | 112.851 | |
1292 | 2018.09.10 03:55 | close | 646 | 0.33 | 110.903 | 109.851 | 112.851 | -4884.00 | 2073391.00 |
1293 | 2018.09.14 20:10 | buy | 647 | 0.33 | 111.983 | 110.783 | 113.783 | |
1294 | 2018.09.17 03:55 | close | 647 | 0.33 | 112.087 | 110.783 | 113.783 | 3432.00 | 2076823.00 |
1295 | 2018.09.19 20:10 | buy | 648 | 0.33 | 112.244 | 111.041 | 114.041 | |
1296 | 2018.09.20 03:55 | close | 648 | 0.33 | 112.338 | 111.041 | 114.041 | 3102.00 | 2079925.00 |
1297 | 2018.09.24 20:10 | buy | 649 | 0.33 | 112.677 | 111.475 | 114.475 | |
1298 | 2018.09.25 03:55 | close | 649 | 0.33 | 112.974 | 111.475 | 114.475 | 9801.00 | 2089726.00 |
1299 | 2018.09.25 09:10 | buy | 650 | 0.33 | 112.902 | 111.692 | 114.692 | |
1300 | 2018.09.25 20:00 | close | 650 | 0.33 | 112.924 | 111.692 | 114.692 | 726.00 | 2090452.00 |
1301 | 2018.09.28 09:10 | buy | 651 | 0.33 | 113.522 | 112.331 | 115.331 | |
1302 | 2018.09.28 20:00 | close | 651 | 0.33 | 113.498 | 112.331 | 115.331 | -792.00 | 2089660.00 |
1303 | 2018.09.28 20:10 | buy | 652 | 0.33 | 113.546 | 112.336 | 115.336 | |
1304 | 2018.10.01 03:55 | close | 652 | 0.33 | 113.881 | 112.336 | 115.336 | 11055.00 | 2100715.00 |
1305 | 2018.10.04 20:10 | buy | 653 | 0.33 | 113.813 | 112.616 | 115.616 | |
1306 | 2018.10.05 03:55 | close | 653 | 0.33 | 114.076 | 112.616 | 115.616 | 8679.00 | 2109394.00 |
1307 | 2018.10.09 20:10 | buy | 654 | 0.33 | 113.009 | 111.817 | 114.817 | |
1308 | 2018.10.10 03:55 | close | 654 | 0.33 | 113.023 | 111.817 | 114.817 | 462.00 | 2109856.00 |
1309 | 2018.10.12 20:10 | buy | 655 | 0.33 | 112.066 | 110.862 | 113.862 | |
1310 | 2018.10.15 03:55 | close | 655 | 0.33 | 112.020 | 110.862 | 113.862 | -1518.00 | 2108338.00 |
1311 | 2018.10.19 20:10 | buy | 656 | 0.33 | 112.446 | 111.237 | 114.237 | |
1312 | 2018.10.22 03:55 | close | 656 | 0.33 | 112.452 | 111.237 | 114.237 | 198.00 | 2108536.00 |
1313 | 2018.10.24 20:10 | buy | 657 | 0.33 | 112.485 | 111.293 | 114.293 | |
1314 | 2018.10.25 03:55 | close | 657 | 0.33 | 111.966 | 111.293 | 114.293 | -17127.00 | 2091409.00 |
1315 | 2018.10.25 09:10 | buy | 658 | 0.33 | 111.986 | 110.791 | 113.791 | |
1316 | 2018.10.25 20:00 | close | 658 | 0.33 | 112.611 | 110.791 | 113.791 | 20625.00 | 2112034.00 |
1317 | 2018.10.26 09:10 | buy | 659 | 0.33 | 112.177 | 110.983 | 113.983 | |
1318 | 2018.10.26 20:00 | close | 659 | 0.33 | 111.960 | 110.983 | 113.983 | -7161.00 | 2104873.00 |
1319 | 2018.10.29 09:10 | buy | 660 | 0.33 | 111.986 | 110.793 | 113.793 | |
1320 | 2018.10.29 20:00 | close | 660 | 0.33 | 112.454 | 110.793 | 113.793 | 15444.00 | 2120317.00 |
1321 | 2018.10.29 20:10 | buy | 661 | 0.33 | 112.443 | 111.245 | 114.245 | |
1322 | 2018.10.30 02:55 | close | 661 | 0.33 | 112.496 | 111.245 | 114.245 | 1749.00 | 2122066.00 |
1323 | 2018.10.30 09:10 | buy | 662 | 0.33 | 112.716 | 111.521 | 114.521 | |
1324 | 2018.10.30 20:00 | close | 662 | 0.33 | 112.878 | 111.521 | 114.521 | 5346.00 | 2127412.00 |
1325 | 2018.11.09 20:10 | buy | 663 | 0.33 | 113.794 | 112.585 | 115.585 | |
1326 | 2018.11.12 02:55 | close | 663 | 0.33 | 113.934 | 112.585 | 115.585 | 4620.00 | 2132032.00 |
1327 | 2018.11.14 20:10 | buy | 664 | 0.33 | 113.682 | 112.482 | 115.482 | |
1328 | 2018.11.15 02:55 | close | 664 | 0.33 | 113.633 | 112.482 | 115.482 | -1617.00 | 2130415.00 |
1329 | 2018.11.19 20:10 | buy | 665 | 0.33 | 112.463 | 111.259 | 114.259 | |
1330 | 2018.11.20 02:55 | close | 665 | 0.33 | 112.593 | 111.259 | 114.259 | 4290.00 | 2134705.00 |
1331 | 2018.11.23 20:10 | buy | 666 | 0.33 | 112.863 | 111.665 | 114.665 | |
1332 | 2018.11.26 02:55 | close | 666 | 0.33 | 112.982 | 111.665 | 114.665 | 3927.00 | 2138632.00 |
1333 | 2018.11.26 09:10 | buy | 667 | 0.33 | 113.216 | 112.023 | 115.023 | |
1334 | 2018.11.26 20:00 | close | 667 | 0.33 | 113.521 | 112.023 | 115.023 | 10065.00 | 2148697.00 |
1335 | 2018.11.27 09:10 | buy | 668 | 0.33 | 113.499 | 112.294 | 115.294 | |
1336 | 2018.11.27 20:00 | close | 668 | 0.33 | 113.780 | 112.294 | 115.294 | 9273.00 | 2157970.00 |
1337 | 2018.11.28 09:10 | buy | 669 | 0.33 | 113.884 | 112.683 | 115.683 | |
1338 | 2018.11.28 20:00 | close | 669 | 0.33 | 113.709 | 112.683 | 115.683 | -5775.00 | 2152195.00 |
1339 | 2018.11.29 09:10 | buy | 670 | 0.33 | 113.330 | 112.135 | 115.135 | |
1340 | 2018.11.29 20:00 | close | 670 | 0.33 | 113.460 | 112.135 | 115.135 | 4290.00 | 2156485.00 |
1341 | 2018.11.29 20:10 | buy | 671 | 0.33 | 113.493 | 112.291 | 115.291 | |
1342 | 2018.11.30 02:55 | close | 671 | 0.33 | 113.426 | 112.291 | 115.291 | -2211.00 | 2154274.00 |
1343 | 2018.11.30 09:10 | buy | 672 | 0.33 | 113.412 | 112.216 | 115.216 | |
1344 | 2018.11.30 20:00 | close | 672 | 0.33 | 113.637 | 112.216 | 115.216 | 7425.00 | 2161699.00 |
1345 | 2018.12.04 20:10 | buy | 673 | 0.33 | 112.783 | 111.584 | 114.584 | |
1346 | 2018.12.05 02:55 | close | 673 | 0.33 | 112.860 | 111.584 | 114.584 | 2541.00 | 2164240.00 |
1347 | 2018.12.07 20:10 | buy | 674 | 0.33 | 112.737 | 111.544 | 114.544 | |
1348 | 2018.12.10 02:55 | close | 674 | 0.33 | 112.529 | 111.544 | 114.544 | -6864.00 | 2157376.00 |
1349 | 2018.12.14 20:10 | buy | 675 | 0.33 | 113.371 | 112.170 | 115.170 | |
1350 | 2018.12.17 02:55 | close | 675 | 0.33 | 113.439 | 112.170 | 115.170 | 2244.00 | 2159620.00 |
1351 | 2018.12.19 20:10 | buy | 676 | 0.33 | 112.192 | 110.995 | 113.995 | |
1352 | 2018.12.20 02:55 | close | 676 | 0.33 | 112.538 | 110.995 | 113.995 | 11418.00 | 2171038.00 |
1353 | 2019.01.04 20:30 | buy | 677 | 0.33 | 108.538 | 107.329 | 110.329 | |
1354 | 2019.01.07 02:55 | close | 677 | 0.33 | 108.496 | 107.329 | 110.329 | -1386.00 | 2169652.00 |
1355 | 2019.01.14 20:10 | buy | 678 | 0.33 | 108.192 | 106.993 | 109.993 | |
1356 | 2019.01.15 02:55 | close | 678 | 0.33 | 108.366 | 106.993 | 109.993 | 5742.00 | 2175394.00 |
1357 | 2019.01.24 20:10 | buy | 679 | 0.33 | 109.661 | 108.458 | 111.458 | |
1358 | 2019.01.25 02:55 | close | 679 | 0.33 | 109.709 | 108.458 | 111.458 | 1584.00 | 2176978.00 |
1359 | 2019.01.25 09:10 | buy | 680 | 0.33 | 109.841 | 108.635 | 111.635 | |
1360 | 2019.01.25 20:00 | close | 680 | 0.33 | 109.778 | 108.635 | 111.635 | -2079.00 | 2174899.00 |
1361 | 2019.01.28 09:10 | buy | 681 | 0.33 | 109.346 | 108.144 | 111.144 | |
1362 | 2019.01.28 20:00 | close | 681 | 0.33 | 109.260 | 108.144 | 111.144 | -2838.00 | 2172061.00 |
1363 | 2019.01.29 09:10 | buy | 682 | 0.33 | 109.299 | 108.098 | 111.098 | |
1364 | 2019.01.29 20:00 | close | 682 | 0.33 | 109.373 | 108.098 | 111.098 | 2442.00 | 2174503.00 |
1365 | 2019.01.29 20:10 | buy | 683 | 0.33 | 109.390 | 108.188 | 111.188 | |
1366 | 2019.01.30 02:55 | close | 683 | 0.33 | 109.375 | 108.188 | 111.188 | -495.00 | 2174008.00 |
1367 | 2019.01.30 09:10 | buy | 684 | 0.33 | 109.309 | 108.110 | 111.110 | |
1368 | 2019.01.30 20:00 | close | 684 | 0.33 | 109.519 | 108.110 | 111.110 | 6930.00 | 2180938.00 |
1369 | 2019.02.04 20:10 | buy | 685 | 0.33 | 109.899 | 108.705 | 111.705 | |
1370 | 2019.02.05 02:55 | close | 685 | 0.33 | 109.983 | 108.705 | 111.705 | 2772.00 | 2183710.00 |
1371 | 2019.02.08 20:10 | buy | 686 | 0.33 | 109.739 | 108.546 | 111.546 | |
1372 | 2019.02.11 02:55 | close | 686 | 0.33 | 109.833 | 108.546 | 111.546 | 3102.00 | 2186812.00 |
1373 | 2019.02.14 20:10 | buy | 687 | 0.33 | 110.640 | 109.434 | 112.434 | |
1374 | 2019.02.15 02:55 | close | 687 | 0.33 | 110.393 | 109.434 | 112.434 | -8151.00 | 2178661.00 |
1375 | 2019.02.19 20:10 | buy | 688 | 0.33 | 110.521 | 109.319 | 112.319 | |
1376 | 2019.02.20 02:55 | close | 688 | 0.33 | 110.735 | 109.319 | 112.319 | 7062.00 | 2185723.00 |
1377 | 2019.02.22 20:10 | buy | 689 | 0.33 | 110.615 | 109.421 | 112.421 | |
1378 | 2019.02.25 02:55 | close | 689 | 0.33 | 110.769 | 109.421 | 112.421 | 5082.00 | 2190805.00 |
1379 | 2019.02.25 09:10 | buy | 690 | 0.33 | 110.668 | 109.462 | 112.462 | |
1380 | 2019.02.25 20:00 | close | 690 | 0.33 | 111.193 | 109.462 | 112.462 | 17325.00 | 2208130.00 |
1381 | 2019.02.26 09:10 | buy | 691 | 0.33 | 110.798 | 109.599 | 112.599 | |
1382 | 2019.02.26 20:00 | close | 691 | 0.33 | 110.723 | 109.599 | 112.599 | -2475.00 | 2205655.00 |
1383 | 2019.02.28 09:10 | buy | 692 | 0.33 | 110.830 | 109.621 | 112.621 | |
1384 | 2019.02.28 20:00 | close | 692 | 0.33 | 111.331 | 109.621 | 112.621 | 16533.00 | 2222188.00 |
1385 | 2019.03.04 20:10 | buy | 693 | 0.33 | 111.709 | 110.502 | 113.502 | |
1386 | 2019.03.05 02:55 | close | 693 | 0.33 | 111.859 | 110.502 | 113.502 | 4950.00 | 2227138.00 |
1387 | 2019.03.08 20:10 | buy | 694 | 0.33 | 111.070 | 109.867 | 112.867 | |
1388 | 2019.03.11 02:55 | close | 694 | 0.33 | 110.917 | 109.867 | 112.867 | -5049.00 | 2222089.00 |
1389 | 2019.03.14 20:10 | buy | 695 | 0.33 | 111.721 | 110.514 | 113.514 | |
1390 | 2019.03.15 02:55 | close | 695 | 0.33 | 111.883 | 110.514 | 113.514 | 5346.00 | 2227435.00 |
1391 | 2019.03.19 20:10 | buy | 696 | 0.33 | 111.392 | 110.194 | 113.194 | |
1392 | 2019.03.20 02:55 | close | 696 | 0.33 | 111.590 | 110.194 | 113.194 | 6534.00 | 2233969.00 |
1393 | 2019.03.22 20:30 | buy | 697 | 0.33 | 110.169 | 108.960 | 111.960 | |
1394 | 2019.03.25 02:55 | close | 697 | 0.33 | 109.883 | 108.960 | 111.960 | -9438.00 | 2224531.00 |
1395 | 2019.03.25 09:10 | buy | 698 | 0.33 | 110.089 | 108.886 | 111.886 | |
1396 | 2019.03.25 20:00 | close | 698 | 0.33 | 109.809 | 108.886 | 111.886 | -9240.00 | 2215291.00 |
1397 | 2019.03.26 09:10 | buy | 699 | 0.33 | 110.115 | 108.924 | 111.924 | |
1398 | 2019.03.26 20:00 | close | 699 | 0.33 | 110.457 | 108.924 | 111.924 | 11286.00 | 2226577.00 |
1399 | 2019.03.27 09:10 | buy | 700 | 0.33 | 110.572 | 109.368 | 112.368 | |
1400 | 2019.03.27 20:00 | close | 700 | 0.33 | 110.493 | 109.368 | 112.368 | -2607.00 | 2223970.00 |
1401 | 2019.03.28 09:10 | buy | 701 | 0.33 | 110.196 | 108.988 | 111.988 | |
1402 | 2019.03.28 20:00 | close | 701 | 0.33 | 110.563 | 108.988 | 111.988 | 12111.00 | 2236081.00 |
1403 | 2019.03.29 09:10 | buy | 702 | 0.33 | 110.647 | 109.441 | 112.441 | |
1404 | 2019.03.29 20:00 | close | 702 | 0.33 | 110.771 | 109.441 | 112.441 | 4092.00 | 2240173.00 |
1405 | 2019.03.29 20:10 | buy | 703 | 0.33 | 110.791 | 109.588 | 112.588 | |
1406 | 2019.04.01 03:55 | close | 703 | 0.33 | 111.068 | 109.588 | 112.588 | 9141.00 | 2249314.00 |
1407 | 2019.04.04 20:10 | buy | 704 | 0.33 | 111.555 | 110.357 | 113.357 | |
1408 | 2019.04.05 03:55 | close | 704 | 0.33 | 111.769 | 110.357 | 113.357 | 7062.00 | 2256376.00 |
1409 | 2019.04.09 20:10 | buy | 705 | 0.33 | 111.115 | 109.920 | 112.920 | |
1410 | 2019.04.10 03:55 | close | 705 | 0.33 | 111.165 | 109.920 | 112.920 | 1650.00 | 2258026.00 |
1411 | 2019.04.12 20:10 | buy | 706 | 0.33 | 112.045 | 110.839 | 113.839 | |
1412 | 2019.04.15 03:55 | close | 706 | 0.33 | 111.990 | 110.839 | 113.839 | -1815.00 | 2256211.00 |
1413 | 2019.04.19 20:10 | buy | 707 | 0.33 | 111.941 | 110.735 | 113.735 | |
1414 | 2019.04.22 03:55 | close | 707 | 0.33 | 111.973 | 110.735 | 113.735 | 1056.00 | 2257267.00 |
1415 | 2019.04.24 20:10 | buy | 708 | 0.33 | 111.918 | 110.710 | 113.710 | |
1416 | 2019.04.25 03:55 | close | 708 | 0.33 | 112.150 | 110.710 | 113.710 | 7656.00 | 2264923.00 |
1417 | 2019.04.25 09:10 | buy | 709 | 0.33 | 111.927 | 110.734 | 113.734 | |
1418 | 2019.04.25 20:00 | close | 709 | 0.33 | 111.584 | 110.734 | 113.734 | -11319.00 | 2253604.00 |
1419 | 2019.04.26 09:10 | buy | 710 | 0.33 | 111.666 | 110.471 | 113.471 | |
1420 | 2019.04.26 20:00 | close | 710 | 0.33 | 111.583 | 110.471 | 113.471 | -2739.00 | 2250865.00 |
1421 | 2019.04.29 09:10 | buy | 711 | 0.33 | 111.624 | 110.427 | 113.427 | |
1422 | 2019.04.29 20:00 | close | 711 | 0.33 | 111.790 | 110.427 | 113.427 | 5478.00 | 2256343.00 |
1423 | 2019.04.29 20:10 | buy | 712 | 0.33 | 111.819 | 110.612 | 113.612 | |
1424 | 2019.04.30 03:55 | close | 712 | 0.33 | 111.628 | 110.612 | 113.612 | -6303.00 | 2250040.00 |
1425 | 2019.05.03 20:10 | buy | 713 | 0.33 | 111.240 | 110.044 | 113.044 | |
1426 | 2019.05.06 03:55 | close | 713 | 0.33 | 110.367 | 110.044 | 113.044 | -28809.00 | 2221231.00 |
1427 | 2019.05.09 20:10 | buy | 714 | 0.33 | 109.770 | 108.561 | 111.561 | |
1428 | 2019.05.10 03:55 | close | 714 | 0.33 | 109.827 | 108.561 | 111.561 | 1881.00 | 2223112.00 |
1429 | 2019.05.14 20:10 | buy | 715 | 0.33 | 109.684 | 108.486 | 111.486 | |
1430 | 2019.05.15 03:55 | close | 715 | 0.33 | 109.590 | 108.486 | 111.486 | -3102.00 | 2220010.00 |
1431 | 2019.05.24 20:10 | buy | 716 | 0.33 | 109.364 | 108.165 | 111.165 | |
1432 | 2019.05.27 03:55 | close | 716 | 0.33 | 109.497 | 108.165 | 111.165 | 4389.00 | 2224399.00 |
1433 | 2019.05.27 09:10 | buy | 717 | 0.33 | 109.528 | 108.328 | 111.328 | |
1434 | 2019.05.27 20:00 | close | 717 | 0.33 | 109.539 | 108.328 | 111.328 | 363.00 | 2224762.00 |
1435 | 2019.05.28 09:10 | buy | 718 | 0.33 | 109.538 | 108.332 | 111.332 | |
1436 | 2019.05.28 20:00 | close | 718 | 0.33 | 109.552 | 108.332 | 111.332 | 462.00 | 2225224.00 |
1437 | 2019.05.29 09:10 | buy | 719 | 0.33 | 109.252 | 108.049 | 111.049 | |
1438 | 2019.05.29 20:00 | close | 719 | 0.33 | 109.371 | 108.049 | 111.049 | 3927.00 | 2229151.00 |
1439 | 2019.05.29 20:10 | buy | 720 | 0.33 | 109.487 | 108.294 | 111.294 | |
1440 | 2019.05.30 03:55 | close | 720 | 0.33 | 109.558 | 108.294 | 111.294 | 2343.00 | 2231494.00 |
1441 | 2019.05.30 09:10 | buy | 721 | 0.33 | 109.759 | 108.551 | 111.551 | |
1442 | 2019.05.30 20:00 | close | 721 | 0.33 | 109.688 | 108.551 | 111.551 | -2343.00 | 2229151.00 |
1443 | 2019.06.04 20:10 | buy | 722 | 0.33 | 108.248 | 107.051 | 110.051 | |
1444 | 2019.06.05 03:55 | close | 722 | 0.33 | 108.122 | 107.051 | 110.051 | -4158.00 | 2224993.00 |
1445 | 2019.06.07 20:15 | buy | 723 | 0.33 | 108.095 | 106.905 | 109.905 | |
1446 | 2019.06.10 03:55 | close | 723 | 0.33 | 108.491 | 106.905 | 109.905 | 13068.00 | 2238061.00 |
1447 | 2019.06.14 20:10 | buy | 724 | 0.33 | 108.587 | 107.377 | 110.377 | |
1448 | 2019.06.17 03:55 | close | 724 | 0.33 | 108.641 | 107.377 | 110.377 | 1782.00 | 2239843.00 |
1449 | 2019.06.19 20:10 | buy | 725 | 0.33 | 108.359 | 107.159 | 110.159 | |
1450 | 2019.06.20 03:55 | close | 725 | 0.33 | 107.759 | 107.159 | 110.159 | -19800.00 | 2220043.00 |
1451 | 2019.06.24 20:10 | buy | 726 | 0.33 | 107.353 | 106.150 | 109.150 | |
1452 | 2019.06.25 03:55 | close | 726 | 0.33 | 107.289 | 106.150 | 109.150 | -2112.00 | 2217931.00 |
1453 | 2019.06.25 09:10 | buy | 727 | 0.33 | 106.988 | 105.787 | 108.787 | |
1454 | 2019.06.25 20:00 | close | 727 | 0.33 | 107.229 | 105.787 | 108.787 | 7953.00 | 2225884.00 |
1455 | 2019.06.26 09:10 | buy | 728 | 0.33 | 107.435 | 106.229 | 109.229 | |
1456 | 2019.06.26 20:00 | close | 728 | 0.33 | 107.667 | 106.229 | 109.229 | 7656.00 | 2233540.00 |
1457 | 2019.06.27 09:10 | buy | 729 | 0.33 | 108.055 | 106.857 | 109.857 | |
1458 | 2019.06.27 20:00 | close | 729 | 0.33 | 107.745 | 106.857 | 109.857 | -10230.00 | 2223310.00 |
1459 | 2019.06.28 09:10 | buy | 730 | 0.33 | 107.736 | 106.535 | 109.535 | |
1460 | 2019.06.28 20:00 | close | 730 | 0.33 | 107.873 | 106.535 | 109.535 | 4521.00 | 2227831.00 |
1461 | 2019.06.28 20:10 | buy | 731 | 0.33 | 107.885 | 106.680 | 109.680 | |
1462 | 2019.07.01 03:55 | close | 731 | 0.33 | 108.213 | 106.680 | 109.680 | 10824.00 | 2238655.00 |
1463 | 2019.07.04 20:10 | buy | 732 | 0.33 | 107.804 | 106.608 | 109.608 | |
1464 | 2019.07.05 03:55 | close | 732 | 0.33 | 107.860 | 106.608 | 109.608 | 1848.00 | 2240503.00 |
1465 | 2019.07.09 20:10 | buy | 733 | 0.33 | 108.799 | 107.602 | 110.602 | |
1466 | 2019.07.10 03:55 | close | 733 | 0.33 | 108.968 | 107.602 | 110.602 | 5577.00 | 2246080.00 |
1467 | 2019.07.12 20:10 | buy | 734 | 0.33 | 107.944 | 106.746 | 109.746 | |
1468 | 2019.07.15 03:55 | close | 734 | 0.33 | 107.803 | 106.746 | 109.746 | -4653.00 | 2241427.00 |
1469 | 2019.07.19 20:10 | buy | 735 | 0.33 | 107.742 | 106.532 | 109.532 | |
1470 | 2019.07.22 03:55 | close | 735 | 0.33 | 107.957 | 106.532 | 109.532 | 7095.00 | 2248522.00 |
1471 | 2019.07.24 20:10 | buy | 736 | 0.33 | 108.171 | 106.964 | 109.964 | |
1472 | 2019.07.25 03:55 | close | 736 | 0.33 | 108.156 | 106.964 | 109.964 | -495.00 | 2248027.00 |
1473 | 2019.07.25 09:10 | buy | 737 | 0.33 | 108.131 | 106.925 | 109.925 | |
1474 | 2019.07.25 20:00 | close | 737 | 0.33 | 108.696 | 106.925 | 109.925 | 18645.00 | 2266672.00 |
1475 | 2019.07.26 09:10 | buy | 738 | 0.33 | 108.663 | 107.455 | 110.455 | |
1476 | 2019.07.26 20:00 | close | 738 | 0.33 | 108.706 | 107.455 | 110.455 | 1419.00 | 2268091.00 |
1477 | 2019.07.29 09:10 | buy | 739 | 0.33 | 108.641 | 107.443 | 110.443 | |
1478 | 2019.07.29 20:00 | close | 739 | 0.33 | 108.850 | 107.443 | 110.443 | 6897.00 | 2274988.00 |
1479 | 2019.07.29 20:10 | buy | 740 | 0.33 | 108.875 | 107.665 | 110.665 | |
1480 | 2019.07.30 03:55 | close | 740 | 0.33 | 108.857 | 107.665 | 110.665 | -594.00 | 2274394.00 |
1481 | 2019.07.30 09:10 | buy | 741 | 0.33 | 108.635 | 107.429 | 110.429 | |
1482 | 2019.07.30 20:00 | close | 741 | 0.33 | 108.621 | 107.429 | 110.429 | -462.00 | 2273932.00 |
1483 | 2019.08.02 20:10 | buy | 742 | 0.33 | 106.583 | 105.382 | 108.382 | |
1484 | 2019.08.05 03:55 | close | 742 | 0.33 | 106.332 | 105.382 | 108.382 | -8283.00 | 2265649.00 |
1485 | 2019.08.14 20:10 | buy | 743 | 0.33 | 105.814 | 104.614 | 107.614 | |
1486 | 2019.08.15 03:55 | close | 743 | 0.33 | 106.016 | 104.614 | 107.614 | 6666.00 | 2272315.00 |
1487 | 2019.08.19 20:10 | buy | 744 | 0.33 | 106.558 | 105.357 | 108.357 | |
1488 | 2019.08.20 03:55 | close | 744 | 0.33 | 106.629 | 105.357 | 108.357 | 2343.00 | 2274658.00 |
1489 | 2019.08.26 09:10 | buy | 745 | 0.33 | 105.342 | 104.134 | 107.134 | |
1490 | 2019.08.26 20:00 | close | 745 | 0.33 | 106.127 | 104.134 | 107.134 | 25905.00 | 2300563.00 |
1491 | 2019.08.29 09:10 | buy | 746 | 0.33 | 105.867 | 104.675 | 107.675 | |
1492 | 2019.08.29 20:00 | close | 746 | 0.33 | 106.576 | 104.675 | 107.675 | 23397.00 | 2323960.00 |
1493 | 2019.08.29 20:10 | buy | 747 | 0.33 | 106.603 | 105.395 | 108.395 | |
1494 | 2019.08.30 03:55 | close | 747 | 0.33 | 106.442 | 105.395 | 108.395 | -5313.00 | 2318647.00 |
1495 | 2019.09.04 20:10 | buy | 748 | 0.33 | 106.336 | 105.138 | 108.138 | |
1496 | 2019.09.05 03:55 | close | 748 | 0.33 | 106.397 | 105.138 | 108.138 | 2013.00 | 2320660.00 |
1497 | 2019.09.09 20:10 | buy | 749 | 0.33 | 107.085 | 105.885 | 108.885 | |
1498 | 2019.09.10 03:55 | close | 749 | 0.33 | 107.426 | 105.885 | 108.885 | 11253.00 | 2331913.00 |
1499 | 2019.09.13 20:10 | buy | 750 | 0.33 | 108.099 | 106.908 | 109.908 | |
1500 | 2019.09.16 03:55 | close | 750 | 0.33 | 107.666 | 106.908 | 109.908 | -14289.00 | 2317624.00 |
1501 | 2019.09.19 20:10 | buy | 751 | 0.33 | 107.951 | 106.747 | 109.747 | |
1502 | 2019.09.20 03:55 | close | 751 | 0.33 | 107.988 | 106.747 | 109.747 | 1221.00 | 2318845.00 |
1503 | 2019.09.24 20:10 | buy | 752 | 0.33 | 107.144 | 105.940 | 108.940 | |
1504 | 2019.09.25 03:55 | close | 752 | 0.33 | 107.063 | 105.940 | 108.940 | -2673.00 | 2316172.00 |
1505 | 2019.09.25 09:10 | buy | 753 | 0.33 | 107.365 | 106.163 | 109.163 | |
1506 | 2019.09.25 20:00 | close | 753 | 0.33 | 107.792 | 106.163 | 109.163 | 14091.00 | 2330263.00 |
1507 | 2019.09.27 09:10 | buy | 754 | 0.33 | 107.765 | 106.566 | 109.566 | |
1508 | 2019.09.27 20:00 | close | 754 | 0.33 | 107.853 | 106.566 | 109.566 | 2904.00 | 2333167.00 |
1509 | 2019.09.27 20:10 | buy | 755 | 0.33 | 107.934 | 106.738 | 109.738 | |
1510 | 2019.09.30 03:55 | close | 755 | 0.33 | 107.912 | 106.738 | 109.738 | -726.00 | 2332441.00 |
1511 | 2019.10.04 20:10 | buy | 756 | 0.33 | 106.842 | 105.636 | 108.636 | |
1512 | 2019.10.07 03:55 | close | 756 | 0.33 | 106.740 | 105.636 | 108.636 | -3366.00 | 2329075.00 |
1513 | 2019.10.09 20:10 | buy | 757 | 0.33 | 107.532 | 106.325 | 109.325 | |
1514 | 2019.10.10 03:55 | close | 757 | 0.33 | 107.309 | 106.325 | 109.325 | -7359.00 | 2321716.00 |
1515 | 2019.10.14 20:10 | buy | 758 | 0.33 | 108.377 | 107.181 | 110.181 | |
1516 | 2019.10.15 03:55 | close | 758 | 0.33 | 108.399 | 107.181 | 110.181 | 726.00 | 2322442.00 |
1517 | 2019.10.18 20:10 | buy | 759 | 0.33 | 108.494 | 107.287 | 110.287 | |
1518 | 2019.10.21 03:55 | close | 759 | 0.33 | 108.486 | 107.287 | 110.287 | -264.00 | 2322178.00 |
1519 | 2019.10.24 20:10 | buy | 760 | 0.33 | 108.565 | 107.363 | 110.363 | |
1520 | 2019.10.25 03:55 | close | 760 | 0.33 | 108.689 | 107.363 | 110.363 | 4092.00 | 2326270.00 |
1521 | 2019.10.25 09:10 | buy | 761 | 0.33 | 108.678 | 107.484 | 110.484 | |
1522 | 2019.10.25 20:00 | close | 761 | 0.33 | 108.759 | 107.484 | 110.484 | 2673.00 | 2328943.00 |
1523 | 2019.10.28 09:10 | buy | 762 | 0.33 | 108.743 | 107.537 | 110.537 | |
1524 | 2019.10.28 20:00 | close | 762 | 0.33 | 108.929 | 107.537 | 110.537 | 6138.00 | 2335081.00 |
1525 | 2019.10.29 09:10 | buy | 763 | 0.33 | 108.974 | 107.774 | 110.774 | |
1526 | 2019.10.29 20:00 | close | 763 | 0.33 | 108.910 | 107.774 | 110.774 | -2112.00 | 2332969.00 |
1527 | 2019.10.29 20:10 | buy | 764 | 0.33 | 108.929 | 107.723 | 110.723 | |
1528 | 2019.10.30 02:55 | close | 764 | 0.33 | 108.832 | 107.723 | 110.723 | -3201.00 | 2329768.00 |
1529 | 2019.10.30 09:10 | buy | 765 | 0.33 | 108.851 | 107.647 | 110.647 | |
1530 | 2019.10.30 20:00 | close | 765 | 0.33 | 108.874 | 107.647 | 110.647 | 759.00 | 2330527.00 |
1531 | 2019.11.04 20:10 | buy | 766 | 0.33 | 108.611 | 107.412 | 110.412 | |
1532 | 2019.11.05 02:55 | close | 766 | 0.33 | 108.771 | 107.412 | 110.412 | 5280.00 | 2335807.00 |
1533 | 2019.11.08 20:10 | buy | 767 | 0.33 | 109.207 | 108.001 | 111.001 | |
1534 | 2019.11.11 02:55 | close | 767 | 0.33 | 109.147 | 108.001 | 111.001 | -1980.00 | 2333827.00 |
1535 | 2019.11.19 20:10 | buy | 768 | 0.33 | 108.509 | 107.319 | 110.319 | |
1536 | 2019.11.20 02:55 | close | 768 | 0.33 | 108.572 | 107.319 | 110.319 | 2079.00 | 2335906.00 |
1537 | 2019.11.22 20:10 | buy | 769 | 0.33 | 108.671 | 107.474 | 110.474 | |
1538 | 2019.11.25 02:55 | close | 769 | 0.33 | 108.779 | 107.474 | 110.474 | 3564.00 | 2339470.00 |
1539 | 2019.11.25 09:10 | buy | 770 | 0.33 | 108.864 | 107.658 | 110.658 | |
1540 | 2019.11.25 20:00 | close | 770 | 0.33 | 108.964 | 107.658 | 110.658 | 3300.00 | 2342770.00 |
1541 | 2019.11.26 09:10 | buy | 771 | 0.33 | 108.962 | 107.756 | 110.756 | |
1542 | 2019.11.26 20:00 | close | 771 | 0.33 | 109.074 | 107.756 | 110.756 | 3696.00 | 2346466.00 |
1543 | 2019.11.27 09:10 | buy | 772 | 0.33 | 109.163 | 107.958 | 110.958 | |
1544 | 2019.11.27 20:00 | close | 772 | 0.33 | 109.427 | 107.958 | 110.958 | 8712.00 | 2355178.00 |
1545 | 2019.11.28 09:10 | buy | 773 | 0.33 | 109.485 | 108.294 | 111.294 | |
1546 | 2019.11.28 20:00 | close | 773 | 0.33 | 109.516 | 108.294 | 111.294 | 1023.00 | 2356201.00 |
1547 | 2019.11.29 09:10 | buy | 774 | 0.33 | 109.507 | 108.317 | 111.317 | |
1548 | 2019.11.29 20:00 | close | 774 | 0.33 | 109.406 | 108.317 | 111.317 | -3333.00 | 2352868.00 |
1549 | 2019.11.29 20:10 | buy | 775 | 0.33 | 109.421 | 108.222 | 111.222 | |
1550 | 2019.12.02 02:55 | close | 775 | 0.33 | 109.641 | 108.222 | 111.222 | 7260.00 | 2360128.00 |
1551 | 2019.12.04 20:10 | buy | 776 | 0.33 | 108.892 | 107.683 | 110.683 | |
1552 | 2019.12.05 02:55 | close | 776 | 0.33 | 108.865 | 107.683 | 110.683 | -891.00 | 2359237.00 |
1553 | 2019.12.09 20:10 | buy | 777 | 0.33 | 108.661 | 107.457 | 110.457 | |
1554 | 2019.12.10 02:55 | close | 777 | 0.33 | 108.637 | 107.457 | 110.457 | -792.00 | 2358445.00 |
1555 | 2019.12.13 20:10 | buy | 778 | 0.33 | 109.315 | 108.116 | 111.116 | |
1556 | 2019.12.16 02:55 | close | 778 | 0.33 | 109.395 | 108.116 | 111.116 | 2640.00 | 2361085.00 |
1557 | 2019.12.19 20:10 | buy | 779 | 0.33 | 109.206 | 108.002 | 111.002 | |
1558 | 2019.12.20 02:55 | close | 779 | 0.33 | 109.377 | 108.002 | 111.002 | 5643.00 | 2366728.00 |
1559 | 2020.01.09 20:10 | buy | 780 | 0.33 | 109.451 | 108.257 | 111.257 | |
1560 | 2020.01.10 02:55 | close | 780 | 0.33 | 109.527 | 108.257 | 111.257 | 2508.00 | 2369236.00 |
1561 | 2020.01.14 20:10 | buy | 781 | 0.33 | 110.112 | 108.916 | 111.916 | |
1562 | 2020.01.15 02:55 | close | 781 | 0.33 | 109.915 | 108.916 | 111.916 | -6501.00 | 2362735.00 |
1563 | 2020.01.17 20:10 | buy | 782 | 0.33 | 110.154 | 108.958 | 111.958 | |
1564 | 2020.01.20 02:55 | close | 782 | 0.33 | 110.166 | 108.958 | 111.958 | 396.00 | 2363131.00 |
1565 | 2020.01.24 20:10 | buy | 783 | 0.33 | 109.289 | 108.096 | 111.096 | |
1566 | 2020.01.27 02:55 | close | 783 | 0.33 | 109.027 | 108.096 | 111.096 | -8646.00 | 2354485.00 |
1567 | 2020.01.27 09:10 | buy | 784 | 0.33 | 109.091 | 107.897 | 110.897 | |
1568 | 2020.01.27 20:00 | close | 784 | 0.33 | 109.000 | 107.897 | 110.897 | -3003.00 | 2351482.00 |
1569 | 2020.01.28 09:10 | buy | 785 | 0.33 | 109.071 | 107.863 | 110.863 | |
1570 | 2020.01.28 20:00 | close | 785 | 0.33 | 109.123 | 107.863 | 110.863 | 1716.00 | 2353198.00 |
1571 | 2020.01.29 20:10 | buy | 786 | 0.33 | 109.166 | 107.963 | 110.963 | |
1572 | 2020.01.30 02:55 | close | 786 | 0.33 | 108.982 | 107.963 | 110.963 | -6072.00 | 2347126.00 |
1573 | 2020.02.04 20:10 | buy | 787 | 0.33 | 109.488 | 108.282 | 111.282 | |
1574 | 2020.02.05 02:55 | close | 787 | 0.33 | 109.427 | 108.282 | 111.282 | -2013.00 | 2345113.00 |
1575 | 2020.02.07 20:10 | buy | 788 | 0.33 | 109.813 | 108.612 | 111.612 | |
1576 | 2020.02.10 02:55 | close | 788 | 0.33 | 109.643 | 108.612 | 111.612 | -5610.00 | 2339503.00 |
1577 | 2020.02.14 20:10 | buy | 789 | 0.33 | 109.716 | 108.522 | 111.522 | |
1578 | 2020.02.17 02:55 | close | 789 | 0.33 | 109.782 | 108.522 | 111.522 | 2178.00 | 2341681.00 |
1579 | 2020.02.19 20:10 | buy | 790 | 0.33 | 111.268 | 110.058 | 113.058 | |
1580 | 2020.02.20 02:55 | close | 790 | 0.33 | 111.242 | 110.058 | 113.058 | -858.00 | 2340823.00 |
1581 | 2020.02.24 20:10 | buy | 791 | 0.33 | 110.394 | 109.192 | 112.192 | |
1582 | 2020.02.25 02:55 | close | 791 | 0.33 | 110.888 | 109.192 | 112.192 | 16302.00 | 2357125.00 |
1583 | 2020.02.25 09:10 | buy | 792 | 0.33 | 110.829 | 109.630 | 112.630 | |
1584 | 2020.02.25 20:00 | close | 792 | 0.33 | 110.020 | 109.630 | 112.630 | -26697.00 | 2330428.00 |
1585 | 2020.02.26 09:10 | buy | 793 | 0.33 | 110.421 | 109.231 | 112.231 | |
1586 | 2020.02.26 20:00 | close | 793 | 0.33 | 110.454 | 109.231 | 112.231 | 1089.00 | 2331517.00 |
1587 | 2020.02.27 09:10 | buy | 794 | 0.33 | 110.109 | 108.903 | 111.903 | |
1588 | 2020.02.27 20:00 | close | 794 | 0.33 | 110.174 | 108.903 | 111.903 | 2145.00 | 2333662.00 |
1589 | 2020.02.28 09:10 | buy | 795 | 0.33 | 108.950 | 107.753 | 110.753 | |
1590 | 2020.02.28 17:59 | s/l | 795 | 0.33 | 107.761 | 107.753 | 110.753 | -39237.00 | 2294425.00 |
1591 | 2020.03.04 20:10 | buy | 796 | 0.33 | 107.449 | 106.243 | 109.243 | |
1592 | 2020.03.05 02:55 | close | 796 | 0.33 | 107.504 | 106.243 | 109.243 | 1815.00 | 2296240.00 |
1593 | 2020.03.19 20:10 | buy | 797 | 0.33 | 110.388 | 109.196 | 112.196 | |
1594 | 2020.03.20 02:55 | close | 797 | 0.33 | 111.208 | 109.196 | 112.196 | 27060.00 | 2323300.00 |
1595 | 2020.03.24 20:10 | buy | 798 | 0.33 | 111.473 | 110.268 | 113.268 | |
1596 | 2020.03.25 02:55 | close | 798 | 0.33 | 111.096 | 110.268 | 113.268 | -12441.00 | 2310859.00 |
1597 | 2020.03.25 09:10 | buy | 799 | 0.33 | 111.270 | 110.075 | 113.075 | |
1598 | 2020.03.25 20:00 | close | 799 | 0.33 | 111.161 | 110.075 | 113.075 | -3597.00 | 2307262.00 |
1599 | 2020.03.27 09:10 | buy | 800 | 0.33 | 108.605 | 107.395 | 110.395 | |
1600 | 2020.03.27 20:00 | close | 800 | 0.33 | 108.008 | 107.395 | 110.395 | -19701.00 | 2287561.00 |
1601 | 2020.03.30 09:10 | buy | 801 | 0.33 | 107.726 | 106.528 | 109.528 | |
1602 | 2020.03.30 20:00 | close | 801 | 0.33 | 107.919 | 106.528 | 109.528 | 6369.00 | 2293930.00 |
1603 | 2020.04.03 20:10 | buy | 802 | 0.33 | 108.481 | 107.282 | 110.282 | |
1604 | 2020.04.06 03:55 | close | 802 | 0.33 | 108.921 | 107.282 | 110.282 | 14520.00 | 2308450.00 |
1605 | 2020.04.09 20:10 | buy | 803 | 0.33 | 108.367 | 107.166 | 110.166 | |
1606 | 2020.04.10 03:55 | close | 803 | 0.33 | 108.562 | 107.166 | 110.166 | 6435.00 | 2314885.00 |
1607 | 2020.04.14 20:10 | buy | 804 | 0.33 | 107.085 | 105.879 | 108.879 | |
1608 | 2020.04.15 03:55 | close | 804 | 0.33 | 107.157 | 105.879 | 108.879 | 2376.00 | 2317261.00 |
1609 | 2020.04.17 20:10 | buy | 805 | 0.33 | 107.574 | 106.378 | 109.378 | |
1610 | 2020.04.20 03:55 | close | 805 | 0.33 | 107.851 | 106.378 | 109.378 | 9141.00 | 2326402.00 |
1611 | 2020.04.24 20:10 | buy | 806 | 0.33 | 107.452 | 106.256 | 109.256 | |
1612 | 2020.04.27 03:55 | close | 806 | 0.33 | 107.575 | 106.256 | 109.256 | 4059.00 | 2330461.00 |
1613 | 2020.04.29 09:10 | buy | 807 | 0.33 | 106.547 | 105.355 | 108.355 | |
1614 | 2020.04.29 20:00 | close | 807 | 0.33 | 106.687 | 105.355 | 108.355 | 4620.00 | 2335081.00 |
1615 | 2020.04.29 20:10 | buy | 808 | 0.33 | 106.685 | 105.481 | 108.481 | |
1616 | 2020.04.30 03:55 | close | 808 | 0.33 | 106.845 | 105.481 | 108.481 | 5280.00 | 2340361.00 |
1617 | 2020.05.04 20:10 | buy | 809 | 0.33 | 106.869 | 105.661 | 108.661 | |
1618 | 2020.05.05 03:55 | close | 809 | 0.33 | 106.518 | 105.661 | 108.661 | -11583.00 | 2328778.00 |
1619 | 2020.05.08 20:10 | buy | 810 | 0.33 | 106.639 | 105.432 | 108.432 | |
1620 | 2020.05.11 03:55 | close | 810 | 0.33 | 106.934 | 105.432 | 108.432 | 9735.00 | 2338513.00 |
1621 | 2020.05.14 20:10 | buy | 811 | 0.33 | 107.184 | 105.986 | 108.986 | |
1622 | 2020.05.15 03:55 | close | 811 | 0.33 | 107.392 | 105.986 | 108.986 | 6864.00 | 2345377.00 |
1623 | 2020.05.19 20:10 | buy | 812 | 0.33 | 107.828 | 106.637 | 109.637 | |
1624 | 2020.05.20 03:55 | close | 812 | 0.33 | 107.946 | 106.637 | 109.637 | 3894.00 | 2349271.00 |
1625 | 2020.05.22 20:10 | buy | 813 | 0.33 | 107.577 | 106.375 | 109.375 | |
1626 | 2020.05.25 03:55 | close | 813 | 0.33 | 107.662 | 106.375 | 109.375 | 2805.00 | 2352076.00 |
1627 | 2020.05.25 09:10 | buy | 814 | 0.33 | 107.732 | 106.532 | 109.532 | |
1628 | 2020.05.25 20:00 | close | 814 | 0.33 | 107.699 | 106.532 | 109.532 | -1089.00 | 2350987.00 |
1629 | 2020.05.26 09:10 | buy | 815 | 0.33 | 107.843 | 106.643 | 109.643 | |
1630 | 2020.05.26 20:00 | close | 815 | 0.33 | 107.555 | 106.643 | 109.643 | -9504.00 | 2341483.00 |
1631 | 2020.05.27 09:10 | buy | 816 | 0.33 | 107.541 | 106.350 | 109.350 | |
1632 | 2020.05.27 20:00 | close | 816 | 0.33 | 107.740 | 106.350 | 109.350 | 6567.00 | 2348050.00 |
1633 | 2020.05.28 09:10 | buy | 817 | 0.33 | 107.886 | 106.681 | 109.681 | |
1634 | 2020.05.28 20:00 | close | 817 | 0.33 | 107.613 | 106.681 | 109.681 | -9009.00 | 2339041.00 |
1635 | 2020.05.29 20:10 | buy | 818 | 0.33 | 107.859 | 106.654 | 109.654 | |
1636 | 2020.06.01 03:55 | close | 818 | 0.33 | 107.742 | 106.654 | 109.654 | -3861.00 | 2335180.00 |
1637 | 2020.06.04 20:10 | buy | 819 | 0.33 | 108.984 | 107.775 | 110.775 | |
1638 | 2020.06.05 03:55 | close | 819 | 0.33 | 109.081 | 107.775 | 110.775 | 3201.00 | 2338381.00 |
1639 | 2020.06.09 20:10 | buy | 820 | 0.33 | 107.771 | 106.572 | 109.572 | |
1640 | 2020.06.10 03:55 | close | 820 | 0.33 | 107.771 | 106.572 | 109.572 | 0.00 | 2338381.00 |
1641 | 2020.06.12 20:10 | buy | 821 | 0.33 | 107.476 | 106.273 | 109.273 | |
1642 | 2020.06.15 03:55 | close | 821 | 0.33 | 107.210 | 106.273 | 109.273 | -8778.00 | 2329603.00 |
1643 | 2020.06.19 20:10 | buy | 822 | 0.33 | 106.863 | 105.658 | 108.658 | |
1644 | 2020.06.22 03:55 | close | 822 | 0.33 | 106.780 | 105.658 | 108.658 | -2739.00 | 2326864.00 |
1645 | 2020.06.24 20:10 | buy | 823 | 0.33 | 106.846 | 105.648 | 108.648 | |
1646 | 2020.06.25 03:55 | close | 823 | 0.33 | 107.044 | 105.648 | 108.648 | 6534.00 | 2333398.00 |
1647 | 2020.06.25 09:10 | buy | 824 | 0.33 | 107.178 | 105.983 | 108.983 | |
1648 | 2020.06.25 20:00 | close | 824 | 0.33 | 107.178 | 105.983 | 108.983 | 0.00 | 2333398.00 |
1649 | 2020.06.26 09:10 | buy | 825 | 0.33 | 107.069 | 105.875 | 108.875 | |
1650 | 2020.06.26 20:00 | close | 825 | 0.33 | 107.141 | 105.875 | 108.875 | 2376.00 | 2335774.00 |
1651 | 2020.06.29 09:10 | buy | 826 | 0.33 | 107.141 | 105.948 | 108.948 | |
1652 | 2020.06.29 20:00 | close | 826 | 0.33 | 107.770 | 105.948 | 108.948 | 20757.00 | 2356531.00 |
1653 | 2020.06.29 20:10 | buy | 827 | 0.33 | 107.815 | 106.624 | 109.624 | |
1654 | 2020.06.30 03:55 | close | 827 | 0.33 | 107.715 | 106.624 | 109.624 | -3300.00 | 2353231.00 |
1655 | 2020.06.30 09:10 | buy | 828 | 0.33 | 107.800 | 106.590 | 109.590 | |
1656 | 2020.06.30 20:00 | close | 828 | 0.33 | 107.824 | 106.590 | 109.590 | 792.00 | 2354023.00 |
1657 | 2020.07.03 20:10 | buy | 829 | 0.33 | 107.527 | 106.317 | 109.317 | |
1658 | 2020.07.06 03:55 | close | 829 | 0.33 | 107.632 | 106.317 | 109.317 | 3465.00 | 2357488.00 |
1659 | 2020.07.09 20:10 | buy | 830 | 0.33 | 107.284 | 106.088 | 109.088 | |
1660 | 2020.07.10 03:55 | close | 830 | 0.33 | 107.106 | 106.088 | 109.088 | -5874.00 | 2351614.00 |
1661 | 2020.07.14 20:10 | buy | 831 | 0.33 | 107.201 | 106.010 | 109.010 | |
1662 | 2020.07.15 03:55 | close | 831 | 0.33 | 107.274 | 106.010 | 109.010 | 2409.00 | 2354023.00 |
1663 | 2020.07.17 20:10 | buy | 832 | 0.33 | 107.021 | 105.829 | 108.829 | |
1664 | 2020.07.20 03:55 | close | 832 | 0.33 | 107.494 | 105.829 | 108.829 | 15609.00 | 2369632.00 |
1665 | 2020.07.24 20:45 | buy | 833 | 0.33 | 105.845 | 104.652 | 107.652 | |
1666 | 2020.07.27 03:55 | close | 833 | 0.33 | 105.819 | 104.652 | 107.652 | -858.00 | 2368774.00 |
1667 | 2020.07.27 09:10 | buy | 834 | 0.33 | 105.659 | 104.460 | 107.460 | |
1668 | 2020.07.27 20:00 | close | 834 | 0.33 | 105.291 | 104.460 | 107.460 | -12144.00 | 2356630.00 |
1669 | 2020.07.29 20:10 | buy | 835 | 0.33 | 105.002 | 103.802 | 106.802 | |
1670 | 2020.07.30 03:55 | close | 835 | 0.33 | 105.075 | 103.802 | 106.802 | 2409.00 | 2359039.00 |
1671 | 2020.07.30 09:10 | buy | 836 | 0.33 | 105.236 | 104.046 | 107.046 | |
1672 | 2020.07.30 20:00 | close | 836 | 0.33 | 104.946 | 104.046 | 107.046 | -9570.00 | 2349469.00 |
1673 | 2020.08.07 20:10 | buy | 837 | 0.33 | 105.997 | 104.804 | 107.804 | |
1674 | 2020.08.10 03:55 | close | 837 | 0.33 | 105.780 | 104.804 | 107.804 | -7161.00 | 2342308.00 |
1675 | 2020.08.14 20:10 | buy | 838 | 0.33 | 106.509 | 105.305 | 108.305 | |
1676 | 2020.08.17 03:55 | close | 838 | 0.33 | 106.529 | 105.305 | 108.305 | 660.00 | 2342968.00 |
1677 | 2020.08.24 20:10 | buy | 839 | 0.33 | 105.908 | 104.702 | 107.702 | |
1678 | 2020.08.25 03:55 | close | 839 | 0.33 | 105.981 | 104.702 | 107.702 | 2409.00 | 2345377.00 |
1679 | 2020.08.25 09:10 | buy | 840 | 0.33 | 106.028 | 104.833 | 107.833 | |
1680 | 2020.08.25 20:00 | close | 840 | 0.33 | 106.445 | 104.833 | 107.833 | 13761.00 | 2359138.00 |
1681 | 2020.08.26 09:10 | buy | 841 | 0.33 | 106.439 | 105.234 | 108.234 | |
1682 | 2020.08.26 20:00 | close | 841 | 0.33 | 106.002 | 105.234 | 108.234 | -14421.00 | 2344717.00 |
1683 | 2020.08.27 09:10 | buy | 842 | 0.33 | 106.047 | 104.849 | 107.849 | |
1684 | 2020.08.27 20:00 | close | 842 | 0.33 | 106.682 | 104.849 | 107.849 | 20955.00 | 2365672.00 |
1685 | 2020.08.28 20:10 | buy | 843 | 0.33 | 105.422 | 104.230 | 107.230 | |
1686 | 2020.08.31 03:55 | close | 843 | 0.33 | 105.361 | 104.230 | 107.230 | -2013.00 | 2363659.00 |
1687 | 2020.09.04 20:10 | buy | 844 | 0.33 | 106.268 | 105.065 | 108.065 | |
1688 | 2020.09.07 03:55 | close | 844 | 0.33 | 106.362 | 105.065 | 108.065 | 3102.00 | 2366761.00 |
1689 | 2020.09.09 20:10 | buy | 845 | 0.33 | 106.254 | 105.056 | 108.056 | |
1690 | 2020.09.10 03:55 | close | 845 | 0.33 | 106.208 | 105.056 | 108.056 | -1518.00 | 2365243.00 |
1691 | 2020.09.14 20:15 | buy | 846 | 0.33 | 105.670 | 104.477 | 107.477 | |
1692 | 2020.09.15 03:55 | close | 846 | 0.33 | 105.706 | 104.477 | 107.477 | 1188.00 | 2366431.00 |
1693 | 2020.09.18 20:10 | buy | 847 | 0.33 | 104.421 | 103.230 | 106.230 | |
1694 | 2020.09.21 03:55 | close | 847 | 0.33 | 104.451 | 103.230 | 106.230 | 990.00 | 2367421.00 |
1695 | 2020.09.24 20:10 | buy | 848 | 0.33 | 105.452 | 104.253 | 107.253 | |
1696 | 2020.09.25 03:55 | close | 848 | 0.33 | 105.530 | 104.253 | 107.253 | 2574.00 | 2369995.00 |
1697 | 2020.09.28 09:10 | buy | 849 | 0.33 | 105.320 | 104.113 | 107.113 | |
1698 | 2020.09.28 20:00 | close | 849 | 0.33 | 105.549 | 104.113 | 107.113 | 7557.00 | 2377552.00 |
1699 | 2020.09.29 09:10 | buy | 850 | 0.33 | 105.617 | 104.409 | 107.409 | |
1700 | 2020.09.29 20:00 | close | 850 | 0.33 | 105.668 | 104.409 | 107.409 | 1683.00 | 2379235.00 |
1701 | 2020.09.29 20:10 | buy | 851 | 0.33 | 105.660 | 104.469 | 107.469 | |
1702 | 2020.09.30 03:55 | close | 851 | 0.33 | 105.776 | 104.469 | 107.469 | 3828.00 | 2383063.00 |
1703 | 2020.10.02 20:10 | buy | 852 | 0.33 | 105.392 | 104.187 | 107.187 | |
1704 | 2020.10.05 03:55 | close | 852 | 0.33 | 105.560 | 104.187 | 107.187 | 5544.00 | 2388607.00 |
1705 | 2020.10.09 20:10 | buy | 853 | 0.33 | 105.711 | 104.504 | 107.504 | |
1706 | 2020.10.12 03:55 | close | 853 | 0.33 | 105.636 | 104.504 | 107.504 | -2475.00 | 2386132.00 |
1707 | 2020.10.14 20:10 | buy | 854 | 0.33 | 105.131 | 103.931 | 106.931 | |
1708 | 2020.10.15 03:55 | close | 854 | 0.33 | 105.245 | 103.931 | 106.931 | 3762.00 | 2389894.00 |
1709 | 2020.10.19 20:10 | buy | 855 | 0.33 | 105.402 | 104.205 | 107.205 | |
1710 | 2020.10.20 03:55 | close | 855 | 0.33 | 105.570 | 104.205 | 107.205 | 5544.00 | 2395438.00 |
1711 | 2020.10.23 20:10 | buy | 856 | 0.33 | 104.759 | 103.554 | 106.554 | |
1712 | 2020.10.26 02:55 | close | 856 | 0.33 | 104.671 | 103.554 | 106.554 | -2904.00 | 2392534.00 |
1713 | 2020.10.26 09:10 | buy | 857 | 0.33 | 104.969 | 103.777 | 106.777 | |
1714 | 2020.10.26 20:00 | close | 857 | 0.33 | 104.866 | 103.777 | 106.777 | -3399.00 | 2389135.00 |
1715 | 2020.10.27 09:10 | buy | 858 | 0.33 | 104.798 | 103.605 | 106.605 | |
1716 | 2020.10.27 20:00 | close | 858 | 0.33 | 104.428 | 103.605 | 106.605 | -12210.00 | 2376925.00 |
1717 | 2020.10.29 09:10 | buy | 859 | 0.33 | 104.377 | 103.179 | 106.179 | |
1718 | 2020.10.29 20:00 | close | 859 | 0.33 | 104.704 | 103.179 | 106.179 | 10791.00 | 2387716.00 |
1719 | 2020.10.29 20:45 | buy | 860 | 0.33 | 104.685 | 103.487 | 106.487 | |
1720 | 2020.10.30 02:55 | close | 860 | 0.33 | 104.576 | 103.487 | 106.487 | -3597.00 | 2384119.00 |
1721 | 2020.10.30 09:10 | buy | 861 | 0.33 | 104.402 | 103.208 | 106.208 | |
1722 | 2020.10.30 20:00 | close | 861 | 0.33 | 104.658 | 103.208 | 106.208 | 8448.00 | 2392567.00 |
1723 | 2020.11.04 20:10 | buy | 862 | 0.33 | 104.580 | 103.384 | 106.384 | |
1724 | 2020.11.05 02:55 | close | 862 | 0.33 | 104.273 | 103.384 | 106.384 | -10131.00 | 2382436.00 |
1725 | 2020.11.13 20:10 | buy | 863 | 0.33 | 104.623 | 103.418 | 106.418 | |
1726 | 2020.11.16 02:55 | close | 863 | 0.33 | 104.675 | 103.418 | 106.418 | 1716.00 | 2384152.00 |
1727 | 2020.11.19 20:10 | buy | 864 | 0.33 | 103.827 | 102.637 | 105.637 | |
1728 | 2020.11.20 02:55 | close | 864 | 0.33 | 103.866 | 102.637 | 105.637 | 1287.00 | 2385439.00 |
1729 | 2020.11.24 20:10 | buy | 865 | 0.33 | 104.625 | 103.431 | 106.431 | |
1730 | 2020.11.25 02:55 | close | 865 | 0.33 | 104.479 | 103.431 | 106.431 | -4818.00 | 2380621.00 |
1731 | 2020.11.25 09:10 | buy | 866 | 0.33 | 104.539 | 103.335 | 106.335 | |
1732 | 2020.11.25 20:00 | close | 866 | 0.33 | 104.349 | 103.335 | 106.335 | -6270.00 | 2374351.00 |
1733 | 2020.11.26 09:10 | buy | 867 | 0.33 | 104.337 | 103.135 | 106.135 | |
1734 | 2020.11.26 20:00 | close | 867 | 0.33 | 104.251 | 103.135 | 106.135 | -2838.00 | 2371513.00 |
1735 | 2020.11.27 09:10 | buy | 868 | 0.33 | 104.040 | 102.834 | 105.834 | |
1736 | 2020.11.27 20:00 | close | 868 | 0.33 | 104.032 | 102.834 | 105.834 | -264.00 | 2371249.00 |
1737 | 2020.11.27 20:10 | buy | 869 | 0.33 | 104.059 | 102.860 | 105.860 | |
1738 | 2020.11.30 02:55 | close | 869 | 0.33 | 103.862 | 102.860 | 105.860 | -6501.00 | 2364748.00 |
1739 | 2020.11.30 09:10 | buy | 870 | 0.33 | 103.982 | 102.785 | 105.785 | |
1740 | 2020.11.30 20:00 | close | 870 | 0.33 | 104.292 | 102.785 | 105.785 | 10230.00 | 2374978.00 |
1741 | 2020.12.04 20:10 | buy | 871 | 0.33 | 104.114 | 102.914 | 105.914 | |
1742 | 2020.12.07 02:55 | close | 871 | 0.33 | 104.097 | 102.914 | 105.914 | -561.00 | 2374417.00 |
1743 | 2020.12.09 20:10 | buy | 872 | 0.33 | 104.341 | 103.141 | 106.141 | |
1744 | 2020.12.10 02:55 | close | 872 | 0.33 | 104.274 | 103.141 | 106.141 | -2211.00 | 2372206.00 |
1745 | 2020.12.18 20:10 | buy | 873 | 0.33 | 103.319 | 102.122 | 105.122 | |
1746 | 2020.12.21 02:55 | close | 873 | 0.33 | 103.369 | 102.122 | 105.122 | 1650.00 | 2373856.00 |
1747 | 2021.01.04 20:10 | buy | 874 | 0.33 | 103.175 | 101.982 | 104.982 | |
1748 | 2021.01.05 02:55 | close | 874 | 0.33 | 103.129 | 101.982 | 104.982 | -1518.00 | 2372338.00 |
1749 | 2021.01.08 20:10 | buy | 875 | 0.33 | 104.032 | 102.830 | 105.830 | |
1750 | 2021.01.11 02:55 | close | 875 | 0.33 | 104.073 | 102.830 | 105.830 | 1353.00 | 2373691.00 |
1751 | 2021.01.14 20:10 | buy | 876 | 0.33 | 103.677 | 102.484 | 105.484 | |
1752 | 2021.01.15 02:55 | close | 876 | 0.33 | 103.828 | 102.484 | 105.484 | 4983.00 | 2378674.00 |
1753 | 2021.01.19 20:10 | buy | 877 | 0.33 | 103.884 | 102.691 | 105.691 | |
1754 | 2021.01.20 02:55 | close | 877 | 0.33 | 103.893 | 102.691 | 105.691 | 297.00 | 2378971.00 |
1755 | 2021.01.22 20:10 | buy | 878 | 0.33 | 103.825 | 102.631 | 105.631 | |
1756 | 2021.01.25 02:55 | close | 878 | 0.33 | 103.812 | 102.631 | 105.631 | -429.00 | 2378542.00 |
1757 | 2021.01.25 09:10 | buy | 879 | 0.33 | 103.719 | 102.510 | 105.510 | |
1758 | 2021.01.25 20:00 | close | 879 | 0.33 | 103.779 | 102.510 | 105.510 | 1980.00 | 2380522.00 |
1759 | 2021.01.26 09:10 | buy | 880 | 0.33 | 103.756 | 102.553 | 105.553 | |
1760 | 2021.01.26 20:00 | close | 880 | 0.33 | 103.683 | 102.553 | 105.553 | -2409.00 | 2378113.00 |
1761 | 2021.01.27 09:10 | buy | 881 | 0.33 | 103.684 | 102.492 | 105.492 | |
1762 | 2021.01.27 20:00 | close | 881 | 0.33 | 104.072 | 102.492 | 105.492 | 12804.00 | 2390917.00 |
1763 | 2021.01.28 09:10 | buy | 882 | 0.33 | 104.334 | 103.132 | 106.132 | |
1764 | 2021.01.28 20:00 | close | 882 | 0.33 | 104.274 | 103.132 | 106.132 | -1980.00 | 2388937.00 |
1765 | 2021.01.29 09:10 | buy | 883 | 0.33 | 104.532 | 103.325 | 106.325 | |
1766 | 2021.01.29 20:00 | close | 883 | 0.33 | 104.699 | 103.325 | 106.325 | 5511.00 | 2394448.00 |
1767 | 2021.01.29 20:10 | buy | 884 | 0.33 | 104.738 | 103.533 | 106.533 | |
1768 | 2021.02.01 02:55 | close | 884 | 0.33 | 104.677 | 103.533 | 106.533 | -2013.00 | 2392435.00 |
1769 | 2021.02.04 20:10 | buy | 885 | 0.33 | 105.468 | 104.259 | 107.259 | |
1770 | 2021.02.05 02:55 | close | 885 | 0.33 | 105.523 | 104.259 | 107.259 | 1815.00 | 2394250.00 |
1771 | 2021.02.09 20:10 | buy | 886 | 0.33 | 104.613 | 103.417 | 106.417 | |
1772 | 2021.02.10 02:55 | close | 886 | 0.33 | 104.603 | 103.417 | 106.417 | -330.00 | 2393920.00 |
1773 | 2021.02.12 20:10 | buy | 887 | 0.33 | 104.947 | 103.747 | 106.747 | |
1774 | 2021.02.15 02:55 | close | 887 | 0.33 | 105.098 | 103.747 | 106.747 | 4983.00 | 2398903.00 |
1775 | 2021.02.19 20:10 | buy | 888 | 0.33 | 105.542 | 104.350 | 107.350 | |
1776 | 2021.02.22 02:55 | close | 888 | 0.33 | 105.472 | 104.350 | 107.350 | -2310.00 | 2396593.00 |
1777 | 2021.02.24 20:10 | buy | 889 | 0.33 | 105.915 | 104.708 | 107.708 | |
1778 | 2021.02.25 02:55 | close | 889 | 0.33 | 106.027 | 104.708 | 107.708 | 3696.00 | 2400289.00 |
1779 | 2021.02.25 09:10 | buy | 890 | 0.33 | 105.959 | 104.750 | 107.750 | |
1780 | 2021.02.25 20:00 | close | 890 | 0.33 | 106.326 | 104.750 | 107.750 | 12111.00 | 2412400.00 |
1781 | 2021.02.26 09:10 | buy | 891 | 0.33 | 106.194 | 104.985 | 107.985 | |
1782 | 2021.02.26 20:00 | close | 891 | 0.33 | 106.644 | 104.985 | 107.985 | 14850.00 | 2427250.00 |
1783 | 2021.03.04 20:10 | buy | 892 | 0.33 | 107.854 | 106.654 | 109.654 | |
1784 | 2021.03.05 02:55 | close | 892 | 0.33 | 107.872 | 106.654 | 109.654 | 594.00 | 2427844.00 |
1785 | 2021.03.09 20:10 | buy | 893 | 0.33 | 108.535 | 107.342 | 110.342 | |
1786 | 2021.03.10 02:55 | close | 893 | 0.33 | 108.538 | 107.342 | 110.342 | 99.00 | 2427943.00 |
1787 | 2021.03.12 20:10 | buy | 894 | 0.33 | 109.045 | 107.851 | 110.851 | |
1788 | 2021.03.15 02:55 | close | 894 | 0.33 | 109.036 | 107.851 | 110.851 | -297.00 | 2427646.00 |
1789 | 2021.03.19 20:10 | buy | 895 | 0.33 | 108.907 | 107.699 | 110.699 | |
1790 | 2021.03.22 02:55 | close | 895 | 0.33 | 108.883 | 107.699 | 110.699 | -792.00 | 2426854.00 |
1791 | 2021.03.24 20:10 | buy | 896 | 0.33 | 108.762 | 107.555 | 110.555 | |
1792 | 2021.03.25 02:55 | close | 896 | 0.33 | 108.877 | 107.555 | 110.555 | 3795.00 | 2430649.00 |
1793 | 2021.03.25 09:10 | buy | 897 | 0.33 | 108.980 | 107.771 | 110.771 | |
1794 | 2021.03.25 20:00 | close | 897 | 0.33 | 109.117 | 107.771 | 110.771 | 4521.00 | 2435170.00 |
1795 | 2021.03.26 09:10 | buy | 898 | 0.33 | 109.282 | 108.083 | 111.083 | |
1796 | 2021.03.26 20:00 | close | 898 | 0.33 | 109.685 | 108.083 | 111.083 | 13299.00 | 2448469.00 |
1797 | 2021.03.29 09:10 | buy | 899 | 0.33 | 109.525 | 108.324 | 111.324 | |
1798 | 2021.03.29 20:00 | close | 899 | 0.33 | 109.737 | 108.324 | 111.324 | 6996.00 | 2455465.00 |
1799 | 2021.03.29 20:10 | buy | 900 | 0.33 | 109.781 | 108.571 | 111.571 | |
1800 | 2021.03.30 03:55 | close | 900 | 0.33 | 109.849 | 108.571 | 111.571 | 2244.00 | 2457709.00 |
1801 | 2021.03.30 09:10 | buy | 901 | 0.33 | 109.977 | 108.774 | 111.774 | |
1802 | 2021.03.30 20:00 | close | 901 | 0.33 | 110.287 | 108.774 | 111.774 | 10230.00 | 2467939.00 |
1803 | 2021.04.02 20:10 | buy | 902 | 0.33 | 110.700 | 109.503 | 112.503 | |
1804 | 2021.04.05 03:55 | close | 902 | 0.33 | 110.637 | 109.503 | 112.503 | -2079.00 | 2465860.00 |
1805 | 2021.04.09 20:10 | buy | 903 | 0.33 | 109.664 | 108.454 | 111.454 | |
1806 | 2021.04.12 03:55 | close | 903 | 0.33 | 109.729 | 108.454 | 111.454 | 2145.00 | 2468005.00 |
1807 | 2021.04.14 20:10 | buy | 904 | 0.33 | 108.963 | 107.765 | 110.765 | |
1808 | 2021.04.15 03:55 | close | 904 | 0.33 | 108.885 | 107.765 | 110.765 | -2574.00 | 2465431.00 |
1809 | 2021.04.19 20:10 | buy | 905 | 0.33 | 108.087 | 106.887 | 109.887 | |
1810 | 2021.04.20 03:55 | close | 905 | 0.33 | 108.174 | 106.887 | 109.887 | 2871.00 | 2468302.00 |
1811 | 2021.04.26 09:10 | buy | 906 | 0.33 | 107.777 | 106.582 | 109.582 | |
1812 | 2021.04.26 20:00 | close | 906 | 0.33 | 108.134 | 106.582 | 109.582 | 11781.00 | 2480083.00 |
1813 | 2021.04.28 09:10 | buy | 907 | 0.33 | 108.944 | 107.738 | 110.738 | |
1814 | 2021.04.28 20:00 | close | 907 | 0.33 | 108.840 | 107.738 | 110.738 | -3432.00 | 2476651.00 |
1815 | 2021.04.29 09:10 | buy | 908 | 0.33 | 108.693 | 107.500 | 110.500 | |
1816 | 2021.04.29 20:00 | close | 908 | 0.33 | 108.899 | 107.500 | 110.500 | 6798.00 | 2483449.00 |
1817 | 2021.04.29 20:10 | buy | 909 | 0.33 | 108.889 | 107.697 | 110.697 | |
1818 | 2021.04.30 03:55 | close | 909 | 0.33 | 108.948 | 107.697 | 110.697 | 1947.00 | 2485396.00 |
1819 | 2021.04.30 09:10 | buy | 910 | 0.33 | 108.820 | 107.615 | 110.615 | |
1820 | 2021.04.30 20:00 | close | 910 | 0.33 | 109.296 | 107.615 | 110.615 | 15708.00 | 2501104.00 |
1821 | 2021.05.04 20:10 | buy | 911 | 0.33 | 109.257 | 108.056 | 111.056 | |
1822 | 2021.05.05 03:55 | close | 911 | 0.33 | 109.338 | 108.056 | 111.056 | 2673.00 | 2503777.00 |
1823 | 2021.05.07 20:30 | buy | 912 | 0.33 | 108.706 | 107.502 | 110.502 | |
1824 | 2021.05.10 03:55 | close | 912 | 0.33 | 108.745 | 107.502 | 110.502 | 1287.00 | 2505064.00 |
1825 | 2021.05.14 20:10 | buy | 913 | 0.33 | 109.429 | 108.239 | 111.239 | |
1826 | 2021.05.17 03:55 | close | 913 | 0.33 | 109.442 | 108.239 | 111.239 | 429.00 | 2505493.00 |
1827 | 2021.05.19 20:10 | buy | 914 | 0.33 | 108.858 | 107.661 | 110.661 | |
1828 | 2021.05.20 03:55 | close | 914 | 0.33 | 109.214 | 107.661 | 110.661 | 11748.00 | 2517241.00 |
1829 | 2021.05.24 20:10 | buy | 915 | 0.33 | 108.823 | 107.621 | 110.621 | |
1830 | 2021.05.25 03:55 | close | 915 | 0.33 | 108.815 | 107.621 | 110.621 | -264.00 | 2516977.00 |
1831 | 2021.05.25 09:10 | buy | 916 | 0.33 | 108.781 | 107.577 | 110.577 | |
1832 | 2021.05.25 20:00 | close | 916 | 0.33 | 108.895 | 107.577 | 110.577 | 3762.00 | 2520739.00 |
1833 | 2021.05.26 09:10 | buy | 917 | 0.33 | 108.803 | 107.607 | 110.607 | |
1834 | 2021.05.26 20:00 | close | 917 | 0.33 | 109.095 | 107.607 | 110.607 | 9636.00 | 2530375.00 |
1835 | 2021.05.28 09:10 | buy | 918 | 0.33 | 109.899 | 108.708 | 111.708 | |
1836 | 2021.05.28 20:00 | close | 918 | 0.33 | 109.786 | 108.708 | 111.708 | -3729.00 | 2526646.00 |
1837 | 2021.05.28 20:10 | buy | 919 | 0.33 | 109.788 | 108.583 | 111.583 | |
1838 | 2021.05.31 03:55 | close | 919 | 0.33 | 109.769 | 108.583 | 111.583 | -627.00 | 2526019.00 |
1839 | 2021.06.04 20:10 | buy | 920 | 0.33 | 109.524 | 108.315 | 111.315 | |
1840 | 2021.06.07 03:55 | close | 920 | 0.33 | 109.540 | 108.315 | 111.315 | 528.00 | 2526547.00 |
1841 | 2021.06.09 20:10 | buy | 921 | 0.33 | 109.635 | 108.435 | 111.435 | |
1842 | 2021.06.10 03:55 | close | 921 | 0.33 | 109.616 | 108.435 | 111.435 | -627.00 | 2525920.00 |
1843 | 2021.06.14 20:10 | buy | 922 | 0.33 | 110.022 | 108.832 | 111.832 | |
1844 | 2021.06.15 03:55 | close | 922 | 0.33 | 110.096 | 108.832 | 111.832 | 2442.00 | 2528362.00 |
1845 | 2021.06.18 20:10 | buy | 923 | 0.33 | 110.221 | 109.014 | 112.014 | |
1846 | 2021.06.21 03:55 | close | 923 | 0.33 | 110.223 | 109.014 | 112.014 | 66.00 | 2528428.00 |
1847 | 2021.06.24 20:10 | buy | 924 | 0.33 | 110.889 | 109.679 | 112.679 | |
1848 | 2021.06.25 03:55 | close | 924 | 0.33 | 110.969 | 109.679 | 112.679 | 2640.00 | 2531068.00 |
1849 | 2021.06.25 09:10 | buy | 925 | 0.33 | 110.852 | 109.660 | 112.660 | |
1850 | 2021.06.25 20:00 | close | 925 | 0.33 | 110.829 | 109.660 | 112.660 | -759.00 | 2530309.00 |
1851 | 2021.06.28 09:10 | buy | 926 | 0.33 | 110.723 | 109.514 | 112.514 | |
1852 | 2021.06.28 20:00 | close | 926 | 0.33 | 110.551 | 109.514 | 112.514 | -5676.00 | 2524633.00 |
1853 | 2021.06.29 09:10 | buy | 927 | 0.33 | 110.581 | 109.388 | 112.388 | |
1854 | 2021.06.29 20:00 | close | 927 | 0.33 | 110.518 | 109.388 | 112.388 | -2079.00 | 2522554.00 |
1855 | 2021.06.29 20:10 | buy | 928 | 0.33 | 110.552 | 109.352 | 112.352 | |
1856 | 2021.06.30 03:55 | close | 928 | 0.33 | 110.553 | 109.352 | 112.352 | 33.00 | 2522587.00 |
1857 | 2021.06.30 09:10 | buy | 929 | 0.33 | 110.470 | 109.280 | 112.280 | |
1858 | 2021.06.30 20:00 | close | 929 | 0.33 | 111.096 | 109.280 | 112.280 | 20658.00 | 2543245.00 |
1859 | 2021.07.02 20:10 | buy | 930 | 0.33 | 111.195 | 109.988 | 112.988 | |
1860 | 2021.07.05 03:55 | close | 930 | 0.33 | 111.136 | 109.988 | 112.988 | -1947.00 | 2541298.00 |
1861 | 2021.07.09 20:10 | buy | 931 | 0.33 | 110.215 | 109.008 | 112.008 | |
1862 | 2021.07.12 03:55 | close | 931 | 0.33 | 110.164 | 109.008 | 112.008 | -1683.00 | 2539615.00 |
1863 | 2021.07.14 20:10 | buy | 932 | 0.33 | 110.015 | 108.812 | 111.812 | |
1864 | 2021.07.15 03:55 | close | 932 | 0.33 | 109.897 | 108.812 | 111.812 | -3894.00 | 2535721.00 |
1865 | 2021.07.19 20:15 | buy | 933 | 0.33 | 109.453 | 108.243 | 111.243 | |
1866 | 2021.07.20 03:55 | close | 933 | 0.33 | 109.520 | 108.243 | 111.243 | 2211.00 | 2537932.00 |
1867 | 2021.07.23 20:10 | buy | 934 | 0.33 | 110.550 | 109.348 | 112.348 | |
1868 | 2021.07.26 03:55 | close | 934 | 0.33 | 110.519 | 109.348 | 112.348 | -1023.00 | 2536909.00 |
1869 | 2021.07.26 09:10 | buy | 935 | 0.33 | 110.314 | 109.124 | 112.124 | |
1870 | 2021.07.26 20:00 | close | 935 | 0.33 | 110.324 | 109.124 | 112.124 | 330.00 | 2537239.00 |
1871 | 2021.07.28 09:10 | buy | 936 | 0.33 | 109.810 | 108.618 | 111.618 | |
1872 | 2021.07.28 20:00 | close | 936 | 0.33 | 110.050 | 108.618 | 111.618 | 7920.00 | 2545159.00 |
1873 | 2021.07.29 09:10 | buy | 937 | 0.33 | 109.765 | 108.568 | 111.568 | |
1874 | 2021.07.29 20:00 | close | 937 | 0.33 | 109.524 | 108.568 | 111.568 | -7953.00 | 2537206.00 |
1875 | 2021.07.29 20:10 | buy | 938 | 0.33 | 109.569 | 108.362 | 111.362 | |
1876 | 2021.07.30 03:55 | close | 938 | 0.33 | 109.489 | 108.362 | 111.362 | -2640.00 | 2534566.00 |
1877 | 2021.07.30 09:10 | buy | 939 | 0.33 | 109.571 | 108.373 | 111.373 | |
1878 | 2021.07.30 20:00 | close | 939 | 0.33 | 109.777 | 108.373 | 111.373 | 6798.00 | 2541364.00 |
1879 | 2021.08.09 20:10 | buy | 940 | 0.33 | 110.297 | 109.089 | 112.089 | |
1880 | 2021.08.10 03:55 | close | 940 | 0.33 | 110.344 | 109.089 | 112.089 | 1551.00 | 2542915.00 |
1881 | 2021.08.19 20:10 | buy | 941 | 0.33 | 109.798 | 108.589 | 111.589 | |
1882 | 2021.08.20 03:55 | close | 941 | 0.33 | 109.858 | 108.589 | 111.589 | 1980.00 | 2544895.00 |
1883 | 2021.08.24 20:10 | buy | 942 | 0.33 | 109.687 | 108.477 | 111.477 | |
1884 | 2021.08.25 03:55 | close | 942 | 0.33 | 109.823 | 108.477 | 111.477 | 4488.00 | 2549383.00 |
1885 | 2021.08.25 09:10 | buy | 943 | 0.33 | 109.759 | 108.550 | 111.550 | |
1886 | 2021.08.25 20:00 | close | 943 | 0.33 | 110.049 | 108.550 | 111.550 | 9570.00 | 2558953.00 |
1887 | 2021.08.26 09:10 | buy | 944 | 0.33 | 110.008 | 108.812 | 111.812 | |
1888 | 2021.08.26 20:00 | close | 944 | 0.33 | 110.140 | 108.812 | 111.812 | 4356.00 | 2563309.00 |
1889 | 2021.08.27 09:10 | buy | 945 | 0.33 | 110.002 | 108.798 | 111.798 | |
1890 | 2021.08.27 20:00 | close | 945 | 0.33 | 109.802 | 108.798 | 111.798 | -6600.00 | 2556709.00 |
1891 | 2021.08.27 20:10 | buy | 946 | 0.33 | 109.820 | 108.629 | 111.629 | |
1892 | 2021.08.30 03:55 | close | 946 | 0.33 | 109.722 | 108.629 | 111.629 | -3234.00 | 2553475.00 |
1893 | 2021.08.30 09:10 | buy | 947 | 0.33 | 109.784 | 108.580 | 111.580 | |
1894 | 2021.08.30 20:00 | close | 947 | 0.33 | 109.906 | 108.580 | 111.580 | 4026.00 | 2557501.00 |
1895 | 2021.09.03 20:10 | buy | 948 | 0.33 | 109.650 | 108.448 | 111.448 | |
1896 | 2021.09.06 03:55 | close | 948 | 0.33 | 109.833 | 108.448 | 111.448 | 6039.00 | 2563540.00 |
1897 | 2021.09.09 20:10 | buy | 949 | 0.33 | 109.648 | 108.443 | 111.443 | |
1898 | 2021.09.10 03:55 | close | 949 | 0.33 | 109.760 | 108.443 | 111.443 | 3696.00 | 2567236.00 |
1899 | 2021.09.14 20:10 | buy | 950 | 0.33 | 109.620 | 108.424 | 111.424 | |
1900 | 2021.09.15 03:55 | close | 950 | 0.33 | 109.621 | 108.424 | 111.424 | 33.00 | 2567269.00 |
1901 | 2021.09.17 20:11 | buy | 951 | 0.33 | 109.981 | 108.783 | 111.783 | |
1902 | 2021.09.20 03:55 | close | 951 | 0.33 | 110.009 | 108.783 | 111.783 | 924.00 | 2568193.00 |
1903 | 2021.09.24 20:10 | buy | 952 | 0.33 | 110.762 | 109.561 | 112.561 | |
1904 | 2021.09.27 03:55 | close | 952 | 0.33 | 110.730 | 109.561 | 112.561 | -1056.00 | 2567137.00 |
1905 | 2021.09.27 09:10 | buy | 953 | 0.33 | 110.696 | 109.502 | 112.502 | |
1906 | 2021.09.27 20:00 | close | 953 | 0.33 | 111.004 | 109.502 | 112.502 | 10164.00 | 2577301.00 |
1907 | 2021.09.28 09:10 | buy | 954 | 0.33 | 111.221 | 110.026 | 113.026 | |
1908 | 2021.09.28 20:00 | close | 954 | 0.33 | 111.415 | 110.026 | 113.026 | 6402.00 | 2583703.00 |
1909 | 2021.09.29 09:10 | buy | 955 | 0.33 | 111.491 | 110.288 | 113.288 | |
1910 | 2021.09.29 20:00 | close | 955 | 0.33 | 111.950 | 110.288 | 113.288 | 15147.00 | 2598850.00 |
1911 | 2021.09.29 20:10 | buy | 956 | 0.33 | 111.950 | 110.757 | 113.757 | |
1912 | 2021.09.30 03:55 | close | 956 | 0.33 | 111.906 | 110.757 | 113.757 | -1452.00 | 2597398.00 |
1913 | 2021.09.30 09:10 | buy | 957 | 0.33 | 111.917 | 110.721 | 113.721 | |
1914 | 2021.09.30 20:00 | close | 957 | 0.33 | 111.430 | 110.721 | 113.721 | -16071.00 | 2581327.00 |
1915 | 2021.10.04 20:10 | buy | 958 | 0.33 | 110.891 | 109.701 | 112.701 | |
1916 | 2021.10.05 03:55 | close | 958 | 0.33 | 110.898 | 109.701 | 112.701 | 231.00 | 2581558.00 |
1917 | 2021.10.08 20:10 | buy | 959 | 0.33 | 112.237 | 111.041 | 114.041 | |
1918 | 2021.10.11 03:55 | close | 959 | 0.33 | 112.283 | 111.041 | 114.041 | 1518.00 | 2583076.00 |
1919 | 2021.10.14 20:10 | buy | 960 | 0.33 | 113.688 | 112.482 | 115.482 | |
1920 | 2021.10.15 03:55 | close | 960 | 0.33 | 113.886 | 112.482 | 115.482 | 6534.00 | 2589610.00 |
1921 | 2021.10.19 20:10 | buy | 961 | 0.33 | 114.305 | 113.095 | 116.095 | |
1922 | 2021.10.20 03:55 | close | 961 | 0.33 | 114.663 | 113.095 | 116.095 | 11814.00 | 2601424.00 |
1923 | 2021.10.22 20:10 | buy | 962 | 0.33 | 113.552 | 112.342 | 115.342 | |
1924 | 2021.10.25 03:55 | close | 962 | 0.33 | 113.687 | 112.342 | 115.342 | 4455.00 | 2605879.00 |
1925 | 2021.10.26 09:10 | buy | 963 | 0.33 | 113.930 | 112.721 | 115.721 | |
1926 | 2021.10.26 20:00 | close | 963 | 0.33 | 114.181 | 112.721 | 115.721 | 8283.00 | 2614162.00 |
1927 | 2021.10.27 09:10 | buy | 964 | 0.33 | 114.053 | 112.854 | 115.854 | |
1928 | 2021.10.27 20:00 | close | 964 | 0.33 | 113.723 | 112.854 | 115.854 | -10890.00 | 2603272.00 |
1929 | 2021.10.28 09:10 | buy | 965 | 0.33 | 113.570 | 112.362 | 115.362 | |
1930 | 2021.10.28 20:00 | close | 965 | 0.33 | 113.447 | 112.362 | 115.362 | -4059.00 | 2599213.00 |
1931 | 2021.10.29 09:10 | buy | 966 | 0.33 | 113.590 | 112.385 | 115.385 | |
1932 | 2021.10.29 20:00 | close | 966 | 0.33 | 114.077 | 112.385 | 115.385 | 16071.00 | 2615284.00 |
1933 | 2021.10.29 20:10 | buy | 967 | 0.33 | 114.054 | 112.848 | 115.848 | |
1934 | 2021.11.01 02:55 | close | 967 | 0.33 | 114.092 | 112.848 | 115.848 | 1254.00 | 2616538.00 |
1935 | 2021.11.04 20:10 | buy | 968 | 0.33 | 113.706 | 112.508 | 115.508 | |
1936 | 2021.11.05 02:55 | close | 968 | 0.33 | 113.759 | 112.508 | 115.508 | 1749.00 | 2618287.00 |
1937 | 2021.11.09 20:10 | buy | 969 | 0.33 | 112.917 | 111.722 | 114.722 | |
1938 | 2021.11.10 02:55 | close | 969 | 0.33 | 112.845 | 111.722 | 114.722 | -2376.00 | 2615911.00 |
1939 | 2021.11.12 20:10 | buy | 970 | 0.33 | 113.895 | 112.699 | 115.699 | |
1940 | 2021.11.15 02:55 | close | 970 | 0.33 | 113.975 | 112.699 | 115.699 | 2640.00 | 2618551.00 |
1941 | 2021.11.19 20:10 | buy | 971 | 0.33 | 113.982 | 112.777 | 115.777 | |
1942 | 2021.11.22 02:55 | close | 971 | 0.33 | 114.098 | 112.777 | 115.777 | 3828.00 | 2622379.00 |
1943 | 2021.11.24 20:10 | buy | 972 | 0.33 | 115.426 | 114.221 | 117.221 | |
1944 | 2021.11.25 02:55 | close | 972 | 0.33 | 115.329 | 114.221 | 117.221 | -3201.00 | 2619178.00 |
1945 | 2021.11.25 09:10 | buy | 973 | 0.33 | 115.406 | 114.209 | 117.209 | |
1946 | 2021.11.25 20:00 | close | 973 | 0.33 | 115.347 | 114.209 | 117.209 | -1947.00 | 2617231.00 |
1947 | 2021.11.29 09:10 | buy | 974 | 0.33 | 113.470 | 112.262 | 115.262 | |
1948 | 2021.11.29 20:00 | close | 974 | 0.33 | 113.768 | 112.262 | 115.262 | 9834.00 | 2627065.00 |
1949 | 2021.11.29 20:10 | buy | 975 | 0.33 | 113.760 | 112.550 | 115.550 | |
1950 | 2021.11.30 02:55 | close | 975 | 0.33 | 113.769 | 112.550 | 115.550 | 297.00 | 2627362.00 |
1951 | 2021.11.30 09:10 | buy | 976 | 0.33 | 113.183 | 111.989 | 114.989 | |
1952 | 2021.11.30 20:00 | close | 976 | 0.33 | 113.109 | 111.989 | 114.989 | -2442.00 | 2624920.00 |
1953 | 2021.12.09 20:10 | buy | 977 | 0.33 | 113.648 | 112.446 | 115.446 | |
1954 | 2021.12.10 02:55 | close | 977 | 0.33 | 113.433 | 112.446 | 115.446 | -7095.00 | 2617825.00 |
1955 | 2021.12.14 20:10 | buy | 978 | 0.33 | 113.721 | 112.512 | 115.512 | |
1956 | 2021.12.15 02:55 | close | 978 | 0.33 | 113.784 | 112.512 | 115.512 | 2079.00 | 2619904.00 |
1957 | 2022.01.04 20:10 | buy | 979 | 0.33 | 116.179 | 114.980 | 117.980 | |
1958 | 2022.01.05 02:55 | close | 979 | 0.33 | 116.199 | 114.980 | 117.980 | 660.00 | 2620564.00 |
1959 | 2022.01.07 20:10 | buy | 980 | 0.33 | 115.627 | 114.429 | 117.429 | |
1960 | 2022.01.10 02:55 | close | 980 | 0.33 | 115.603 | 114.429 | 117.429 | -792.00 | 2619772.00 |
1961 | 2022.01.14 20:10 | buy | 981 | 0.33 | 114.082 | 112.888 | 115.888 | |
1962 | 2022.01.17 02:55 | close | 981 | 0.33 | 114.330 | 112.888 | 115.888 | 8184.00 | 2627956.00 |
1963 | 2022.01.19 20:10 | buy | 982 | 0.33 | 114.318 | 113.121 | 116.121 | |
1964 | 2022.01.20 02:55 | close | 982 | 0.33 | 114.263 | 113.121 | 116.121 | -1815.00 | 2626141.00 |
1965 | 2022.01.24 20:10 | buy | 983 | 0.33 | 113.713 | 112.518 | 115.518 | |
1966 | 2022.01.25 02:55 | close | 983 | 0.33 | 113.979 | 112.518 | 115.518 | 8778.00 | 2634919.00 |
1967 | 2022.01.25 09:10 | buy | 984 | 0.33 | 113.857 | 112.656 | 115.656 | |
1968 | 2022.01.25 20:00 | close | 984 | 0.33 | 113.842 | 112.656 | 115.656 | -495.00 | 2634424.00 |
1969 | 2022.01.26 09:10 | buy | 985 | 0.33 | 113.955 | 112.759 | 115.759 | |
1970 | 2022.01.26 20:00 | close | 985 | 0.33 | 114.348 | 112.759 | 115.759 | 12969.00 | 2647393.00 |
1971 | 2022.01.27 09:10 | buy | 986 | 0.33 | 114.648 | 113.456 | 116.456 | |
1972 | 2022.01.27 20:00 | close | 986 | 0.33 | 115.384 | 113.456 | 116.456 | 24288.00 | 2671681.00 |
1973 | 2022.01.28 09:10 | buy | 987 | 0.33 | 115.535 | 114.334 | 117.334 | |
1974 | 2022.01.28 20:00 | close | 987 | 0.33 | 115.231 | 114.334 | 117.334 | -10032.00 | 2661649.00 |
1975 | 2022.01.28 20:10 | buy | 988 | 0.33 | 115.305 | 114.095 | 117.095 | |
1976 | 2022.01.31 02:55 | close | 988 | 0.33 | 115.436 | 114.095 | 117.095 | 4323.00 | 2665972.00 |
1977 | 2022.02.04 20:15 | buy | 989 | 0.33 | 115.197 | 114.003 | 117.003 | |
1978 | 2022.02.07 02:55 | close | 989 | 0.33 | 115.236 | 114.003 | 117.003 | 1287.00 | 2667259.00 |
1979 | 2022.02.09 20:10 | buy | 990 | 0.33 | 115.447 | 114.257 | 117.257 | |
1980 | 2022.02.10 02:55 | close | 990 | 0.33 | 115.584 | 114.257 | 117.257 | 4521.00 | 2671780.00 |
1981 | 2022.02.14 20:10 | buy | 991 | 0.33 | 115.611 | 114.416 | 117.416 | |
1982 | 2022.02.15 02:55 | close | 991 | 0.33 | 115.394 | 114.416 | 117.416 | -7161.00 | 2664619.00 |
1983 | 2022.02.18 20:10 | buy | 992 | 0.33 | 115.082 | 113.876 | 116.876 | |
1984 | 2022.02.21 02:55 | close | 992 | 0.33 | 115.050 | 113.876 | 116.876 | -1056.00 | 2663563.00 |
1985 | 2022.02.24 20:10 | buy | 993 | 0.33 | 115.398 | 114.190 | 117.190 | |
1986 | 2022.02.25 02:55 | close | 993 | 0.33 | 115.536 | 114.190 | 117.190 | 4554.00 | 2668117.00 |
1987 | 2022.02.25 09:10 | buy | 994 | 0.33 | 115.257 | 114.061 | 117.061 | |
1988 | 2022.02.25 20:00 | close | 994 | 0.33 | 115.754 | 114.061 | 117.061 | 16401.00 | 2684518.00 |
1989 | 2022.02.28 09:10 | buy | 995 | 0.33 | 115.537 | 114.344 | 117.344 | |
1990 | 2022.02.28 20:00 | close | 995 | 0.33 | 115.099 | 114.344 | 117.344 | -14454.00 | 2670064.00 |
1991 | 2022.03.04 20:10 | buy | 996 | 0.33 | 114.813 | 113.613 | 116.613 | |
1992 | 2022.03.07 02:55 | close | 996 | 0.33 | 114.994 | 113.613 | 116.613 | 5973.00 | 2676037.00 |
1993 | 2022.03.09 20:10 | buy | 997 | 0.33 | 115.837 | 114.638 | 117.638 | |
1994 | 2022.03.10 02:55 | close | 997 | 0.33 | 115.992 | 114.638 | 117.638 | 5115.00 | 2681152.00 |
1995 | 2022.03.14 20:10 | buy | 998 | 0.33 | 117.997 | 116.800 | 119.800 | |
1996 | 2022.03.15 02:55 | close | 998 | 0.33 | 118.210 | 116.800 | 119.800 | 7029.00 | 2688181.00 |
1997 | 2022.03.18 20:10 | buy | 999 | 0.33 | 119.210 | 118.007 | 121.007 | |
1998 | 2022.03.21 02:55 | close | 999 | 0.33 | 119.199 | 118.007 | 121.007 | -363.00 | 2687818.00 |
1999 | 2022.03.24 20:10 | buy | 1000 | 0.33 | 122.336 | 121.130 | 124.130 | |
2000 | 2022.03.25 02:55 | close | 1000 | 0.33 | 122.056 | 121.130 | 124.130 | -9240.00 | 2678578.00 |
2001 | 2022.03.25 09:10 | buy | 1001 | 0.33 | 121.751 | 120.549 | 123.549 | |
2002 | 2022.03.25 20:00 | close | 1001 | 0.33 | 122.104 | 120.549 | 123.549 | 11649.00 | 2690227.00 |
2003 | 2022.03.28 09:10 | buy | 1002 | 0.33 | 123.162 | 121.968 | 124.968 | |
2004 | 2022.03.28 11:50 | t/p | 1002 | 0.33 | 124.975 | 121.968 | 124.968 | 59829.00 | 2750056.00 |
2005 | 2022.03.29 09:10 | buy | 1003 | 0.33 | 123.587 | 122.386 | 125.386 | |
2006 | 2022.03.29 16:53 | s/l | 1003 | 0.33 | 122.384 | 122.386 | 125.386 | -39699.00 | 2710357.00 |
2007 | 2022.03.29 20:10 | buy | 1004 | 0.33 | 122.736 | 121.528 | 124.528 | |
2008 | 2022.03.30 03:55 | close | 1004 | 0.33 | 122.518 | 121.528 | 124.528 | -7194.00 | 2703163.00 |
2009 | 2022.03.30 09:10 | buy | 1005 | 0.33 | 121.948 | 120.756 | 123.756 | |
2010 | 2022.03.30 20:00 | close | 1005 | 0.33 | 121.898 | 120.756 | 123.756 | -1650.00 | 2701513.00 |
2011 | 2022.04.04 20:10 | buy | 1006 | 0.33 | 122.724 | 121.516 | 124.516 | |
2012 | 2022.04.05 03:55 | close | 1006 | 0.33 | 122.557 | 121.516 | 124.516 | -5511.00 | 2696002.00 |
2013 | 2022.04.08 20:10 | buy | 1007 | 0.33 | 124.436 | 123.226 | 126.226 | |
2014 | 2022.04.11 03:55 | close | 1007 | 0.33 | 124.598 | 123.226 | 126.226 | 5346.00 | 2701348.00 |
2015 | 2022.04.14 20:10 | buy | 1008 | 0.33 | 125.950 | 124.744 | 127.744 | |
2016 | 2022.04.15 03:55 | close | 1008 | 0.33 | 126.341 | 124.744 | 127.744 | 12903.00 | 2714251.00 |
2017 | 2022.04.19 20:10 | buy | 1009 | 0.33 | 128.735 | 127.534 | 130.534 | |
2018 | 2022.04.20 03:55 | close | 1009 | 0.33 | 129.398 | 127.534 | 130.534 | 21879.00 | 2736130.00 |
2019 | 2022.04.22 20:10 | buy | 1010 | 0.33 | 128.804 | 127.603 | 130.603 | |
2020 | 2022.04.25 03:55 | close | 1010 | 0.33 | 128.770 | 127.603 | 130.603 | -1122.00 | 2735008.00 |
2021 | 2022.04.25 09:10 | buy | 1011 | 0.33 | 128.507 | 127.302 | 130.302 | |
2022 | 2022.04.25 20:00 | close | 1011 | 0.33 | 127.686 | 127.302 | 130.302 | -27093.00 | 2707915.00 |
2023 | 2022.04.26 09:10 | buy | 1012 | 0.33 | 127.941 | 126.749 | 129.749 | |
2024 | 2022.04.26 20:00 | close | 1012 | 0.33 | 127.527 | 126.749 | 129.749 | -13662.00 | 2694253.00 |
2025 | 2022.04.27 09:10 | buy | 1013 | 0.33 | 127.931 | 126.725 | 129.725 | |
2026 | 2022.04.27 20:00 | close | 1013 | 0.33 | 128.278 | 126.725 | 129.725 | 11451.00 | 2705704.00 |
2027 | 2022.04.28 09:10 | buy | 1014 | 0.33 | 130.066 | 128.869 | 131.869 | |
2028 | 2022.04.28 20:00 | close | 1014 | 0.33 | 130.969 | 128.869 | 131.869 | 29799.00 | 2735503.00 |
2029 | 2022.04.29 09:10 | buy | 1015 | 0.33 | 130.421 | 129.229 | 132.229 | |
2030 | 2022.04.29 20:00 | close | 1015 | 0.33 | 129.679 | 129.229 | 132.229 | -24486.00 | 2711017.00 |
2031 | 2022.04.29 20:10 | buy | 1016 | 0.33 | 129.607 | 128.416 | 131.416 | |
2032 | 2022.05.02 03:55 | close | 1016 | 0.33 | 130.041 | 128.416 | 131.416 | 14322.00 | 2725339.00 |
2033 | 2022.05.04 20:10 | buy | 1017 | 0.33 | 130.000 | 128.796 | 131.796 | |
2034 | 2022.05.04 21:56 | s/l | 1017 | 0.33 | 128.797 | 128.796 | 131.796 | -39699.00 | 2685640.00 |
2035 | 2022.05.09 20:10 | buy | 1018 | 0.33 | 130.286 | 129.083 | 132.083 | |
2036 | 2022.05.10 03:55 | close | 1018 | 0.33 | 129.996 | 129.083 | 132.083 | -9570.00 | 2676070.00 |
2037 | 2022.05.13 20:10 | buy | 1019 | 0.33 | 129.361 | 128.152 | 131.152 | |
2038 | 2022.05.16 03:55 | close | 1019 | 0.33 | 129.568 | 128.152 | 131.152 | 6831.00 | 2682901.00 |
2039 | 2022.05.25 09:10 | buy | 1020 | 0.33 | 127.001 | 125.807 | 128.807 | |
2040 | 2022.05.25 20:00 | close | 1020 | 0.33 | 127.469 | 125.807 | 128.807 | 15444.00 | 2698345.00 |
2041 | 2022.05.27 09:10 | buy | 1021 | 0.33 | 126.848 | 125.641 | 128.641 | |
2042 | 2022.05.27 20:00 | close | 1021 | 0.33 | 127.132 | 125.641 | 128.641 | 9372.00 | 2707717.00 |
2043 | 2022.05.27 20:10 | buy | 1022 | 0.33 | 127.152 | 125.958 | 128.958 | |
2044 | 2022.05.30 03:55 | close | 1022 | 0.33 | 127.013 | 125.958 | 128.958 | -4587.00 | 2703130.00 |
2045 | 2022.05.30 09:10 | buy | 1023 | 0.33 | 127.112 | 125.910 | 128.910 | |
2046 | 2022.05.30 20:00 | close | 1023 | 0.33 | 127.534 | 125.910 | 128.910 | 13926.00 | 2717056.00 |
2047 | 2022.06.03 20:10 | buy | 1024 | 0.33 | 130.838 | 129.630 | 132.630 | |
2048 | 2022.06.06 03:55 | close | 1024 | 0.33 | 130.818 | 129.630 | 132.630 | -660.00 | 2716396.00 |
2049 | 2022.06.09 20:10 | buy | 1025 | 0.33 | 134.085 | 132.886 | 135.886 | |
2050 | 2022.06.10 03:55 | close | 1025 | 0.33 | 134.185 | 132.886 | 135.886 | 3300.00 | 2719696.00 |
2051 | 2022.06.14 20:10 | buy | 1026 | 0.33 | 134.877 | 133.681 | 136.681 | |
2052 | 2022.06.15 03:55 | close | 1026 | 0.33 | 134.981 | 133.681 | 136.681 | 3432.00 | 2723128.00 |
2053 | 2022.06.17 20:10 | buy | 1027 | 0.33 | 135.000 | 133.792 | 136.792 | |
2054 | 2022.06.20 03:55 | close | 1027 | 0.33 | 135.227 | 133.792 | 136.792 | 7491.00 | 2730619.00 |
2055 | 2022.06.24 20:10 | buy | 1028 | 0.33 | 135.161 | 133.952 | 136.952 | |
2056 | 2022.06.27 03:55 | close | 1028 | 0.33 | 134.611 | 133.952 | 136.952 | -18150.00 | 2712469.00 |
2057 | 2022.06.27 09:10 | buy | 1029 | 0.33 | 134.885 | 133.695 | 136.695 | |
2058 | 2022.06.27 20:00 | close | 1029 | 0.33 | 135.362 | 133.695 | 136.695 | 15741.00 | 2728210.00 |
2059 | 2022.06.28 09:10 | buy | 1030 | 0.33 | 135.451 | 134.261 | 137.261 | |
2060 | 2022.06.28 20:00 | close | 1030 | 0.33 | 136.186 | 134.261 | 137.261 | 24255.00 | 2752465.00 |
2061 | 2022.06.29 20:10 | buy | 1031 | 0.33 | 136.568 | 135.375 | 138.375 | |
2062 | 2022.06.30 03:55 | close | 1031 | 0.33 | 136.613 | 135.375 | 138.375 | 1485.00 | 2753950.00 |
2063 | 2022.07.04 20:10 | buy | 1032 | 0.33 | 135.712 | 134.519 | 137.519 | |
2064 | 2022.07.05 03:55 | close | 1032 | 0.33 | 136.093 | 134.519 | 137.519 | 12573.00 | 2766523.00 |
2065 | 2022.07.08 20:10 | buy | 1033 | 0.33 | 136.182 | 134.984 | 137.984 | |
2066 | 2022.07.11 03:55 | close | 1033 | 0.33 | 136.428 | 134.984 | 137.984 | 8118.00 | 2774641.00 |
2067 | 2022.07.14 20:10 | buy | 1034 | 0.33 | 138.839 | 137.644 | 140.644 | |
2068 | 2022.07.15 03:55 | close | 1034 | 0.33 | 138.882 | 137.644 | 140.644 | 1419.00 | 2776060.00 |
2069 | 2022.07.19 20:10 | buy | 1035 | 0.33 | 138.100 | 136.899 | 139.899 | |
2070 | 2022.07.20 03:55 | close | 1035 | 0.33 | 138.124 | 136.899 | 139.899 | 792.00 | 2776852.00 |
2071 | 2022.07.25 09:10 | buy | 1036 | 0.33 | 136.293 | 135.097 | 138.097 | |
2072 | 2022.07.25 20:00 | close | 1036 | 0.33 | 136.692 | 135.097 | 138.097 | 13167.00 | 2790019.00 |
2073 | 2022.07.26 09:10 | buy | 1037 | 0.33 | 136.688 | 135.480 | 138.480 | |
2074 | 2022.07.26 20:00 | close | 1037 | 0.33 | 136.627 | 135.480 | 138.480 | -2013.00 | 2788006.00 |
2075 | 2022.07.29 09:10 | buy | 1038 | 0.33 | 133.003 | 131.812 | 134.812 | |
2076 | 2022.07.29 20:00 | close | 1038 | 0.33 | 133.304 | 131.812 | 134.812 | 9933.00 | 2797939.00 |
2077 | 2022.08.09 20:10 | buy | 1039 | 0.33 | 135.021 | 133.812 | 136.812 | |
2078 | 2022.08.10 03:55 | close | 1039 | 0.33 | 135.170 | 133.812 | 136.812 | 4917.00 | 2802856.00 |
2079 | 2022.08.12 20:10 | buy | 1040 | 0.33 | 133.513 | 132.306 | 135.306 | |
2080 | 2022.08.15 03:55 | close | 1040 | 0.33 | 132.966 | 132.306 | 135.306 | -18051.00 | 2784805.00 |
2081 | 2022.08.19 20:10 | buy | 1041 | 0.33 | 136.785 | 135.589 | 138.589 | |
2082 | 2022.08.22 03:55 | close | 1041 | 0.33 | 137.175 | 135.589 | 138.589 | 12870.00 | 2797675.00 |
2083 | 2022.08.24 20:10 | buy | 1042 | 0.33 | 137.119 | 135.916 | 138.916 | |
2084 | 2022.08.25 03:55 | close | 1042 | 0.33 | 136.910 | 135.916 | 138.916 | -6897.00 | 2790778.00 |
2085 | 2022.08.25 09:10 | buy | 1043 | 0.33 | 136.785 | 135.589 | 138.589 | |
2086 | 2022.08.25 20:00 | close | 1043 | 0.33 | 136.649 | 135.589 | 138.589 | -4488.00 | 2786290.00 |
2087 | 2022.08.26 09:10 | buy | 1044 | 0.33 | 136.871 | 135.674 | 138.674 | |
2088 | 2022.08.26 20:00 | close | 1044 | 0.33 | 137.334 | 135.674 | 138.674 | 15279.00 | 2801569.00 |
2089 | 2022.08.29 09:10 | buy | 1045 | 0.33 | 138.758 | 137.564 | 140.564 | |
2090 | 2022.08.29 20:00 | close | 1045 | 0.33 | 138.741 | 137.564 | 140.564 | -561.00 | 2801008.00 |
2091 | 2022.08.29 20:10 | buy | 1046 | 0.33 | 138.686 | 137.480 | 140.480 | |
2092 | 2022.08.30 03:55 | close | 1046 | 0.33 | 138.515 | 137.480 | 140.480 | -5643.00 | 2795365.00 |
2093 | 2022.08.30 09:10 | buy | 1047 | 0.33 | 138.546 | 137.352 | 140.352 | |
2094 | 2022.08.30 20:00 | close | 1047 | 0.33 | 138.683 | 137.352 | 140.352 | 4521.00 | 2799886.00 |
2095 | 2022.09.02 20:10 | buy | 1048 | 0.33 | 140.154 | 138.961 | 141.961 | |
2096 | 2022.09.05 03:55 | close | 1048 | 0.33 | 140.295 | 138.961 | 141.961 | 4653.00 | 2804539.00 |
2097 | 2022.09.09 20:10 | buy | 1049 | 0.33 | 142.567 | 141.370 | 144.370 | |
2098 | 2022.09.12 03:55 | close | 1049 | 0.33 | 142.771 | 141.370 | 144.370 | 6732.00 | 2811271.00 |
2099 | 2022.09.14 20:10 | buy | 1050 | 0.33 | 143.008 | 141.808 | 144.808 | |
2100 | 2022.09.15 03:55 | close | 1050 | 0.33 | 143.250 | 141.808 | 144.808 | 7986.00 | 2819257.00 |
2101 | 2022.09.19 20:10 | buy | 1051 | 0.33 | 143.196 | 141.989 | 144.989 | |
2102 | 2022.09.20 03:55 | close | 1051 | 0.33 | 143.224 | 141.989 | 144.989 | 924.00 | 2820181.00 |
2103 | 2022.09.23 20:10 | buy | 1052 | 0.33 | 143.210 | 142.001 | 145.001 | |
2104 | 2022.09.26 03:55 | close | 1052 | 0.33 | 143.971 | 142.001 | 145.001 | 25113.00 | 2845294.00 |
2105 | 2022.09.26 09:10 | buy | 1053 | 0.33 | 143.828 | 142.631 | 145.631 | |
2106 | 2022.09.26 20:00 | close | 1053 | 0.33 | 144.537 | 142.631 | 145.631 | 23397.00 | 2868691.00 |
2107 | 2022.09.27 09:10 | buy | 1054 | 0.33 | 144.434 | 143.233 | 146.233 | |
2108 | 2022.09.27 20:00 | close | 1054 | 0.33 | 144.808 | 143.233 | 146.233 | 12342.00 | 2881033.00 |
2109 | 2022.09.28 09:10 | buy | 1055 | 0.33 | 144.680 | 143.478 | 146.478 | |
2110 | 2022.09.28 20:00 | close | 1055 | 0.33 | 144.209 | 143.478 | 146.478 | -15543.00 | 2865490.00 |
2111 | 2022.09.29 09:10 | buy | 1056 | 0.33 | 144.653 | 143.454 | 146.454 | |
2112 | 2022.09.29 20:00 | close | 1056 | 0.33 | 144.507 | 143.454 | 146.454 | -4818.00 | 2860672.00 |
2113 | 2022.09.29 20:10 | buy | 1057 | 0.33 | 144.543 | 143.353 | 146.353 | |
2114 | 2022.09.30 03:55 | close | 1057 | 0.33 | 144.713 | 143.353 | 146.353 | 5610.00 | 2866282.00 |
2115 | 2022.10.04 20:10 | buy | 1058 | 0.33 | 144.244 | 143.043 | 146.043 | |
2116 | 2022.10.05 03:55 | close | 1058 | 0.33 | 143.900 | 143.043 | 146.043 | -11352.00 | 2854930.00 |
2117 | 2022.10.07 20:10 | buy | 1059 | 0.33 | 145.317 | 144.121 | 147.121 | |
2118 | 2022.10.10 03:55 | close | 1059 | 0.33 | 145.472 | 144.121 | 147.121 | 5115.00 | 2860045.00 |
2119 | 2022.10.14 20:10 | buy | 1060 | 0.33 | 148.837 | 147.630 | 150.630 | |
2120 | 2022.10.17 03:55 | close | 1060 | 0.33 | 148.558 | 147.630 | 150.630 | -9207.00 | 2850838.00 |
2121 | 2022.10.19 20:10 | buy | 1061 | 0.33 | 149.891 | 148.683 | 151.683 | |
2122 | 2022.10.20 03:55 | close | 1061 | 0.33 | 149.900 | 148.683 | 151.683 | 297.00 | 2851135.00 |
2123 | 2022.10.24 20:10 | buy | 1062 | 0.33 | 148.885 | 147.685 | 150.685 | |
2124 | 2022.10.25 03:55 | close | 1062 | 0.33 | 148.989 | 147.685 | 150.685 | 3432.00 | 2854567.00 |
2125 | 2022.10.25 09:10 | buy | 1063 | 0.33 | 148.902 | 147.711 | 150.711 | |
2126 | 2022.10.25 17:01 | s/l | 1063 | 0.33 | 147.701 | 147.711 | 150.711 | -39633.00 | 2814934.00 |
2127 | 2022.10.28 09:10 | buy | 1064 | 0.33 | 146.390 | 145.198 | 148.198 | |
2128 | 2022.10.28 20:00 | close | 1064 | 0.33 | 147.724 | 145.198 | 148.198 | 44022.00 | 2858956.00 |
2129 | 2022.10.28 20:10 | buy | 1065 | 0.33 | 147.635 | 146.430 | 149.430 | |
2130 | 2022.10.31 02:55 | close | 1065 | 0.33 | 148.199 | 146.430 | 149.430 | 18612.00 | 2877568.00 |
2131 | 2022.11.04 20:10 | buy | 1066 | 0.33 | 147.088 | 145.898 | 148.898 | |
2132 | 2022.11.07 02:55 | close | 1066 | 0.33 | 146.987 | 145.898 | 148.898 | -3333.00 | 2874235.00 |
2133 | 2022.11.09 20:10 | buy | 1067 | 0.33 | 146.295 | 145.086 | 148.086 | |
2134 | 2022.11.10 02:55 | close | 1067 | 0.33 | 146.311 | 145.086 | 148.086 | 528.00 | 2874763.00 |
2135 | 2022.11.14 20:10 | buy | 1068 | 0.33 | 140.258 | 139.064 | 142.064 | |
2136 | 2022.11.15 02:55 | close | 1068 | 0.33 | 140.334 | 139.064 | 142.064 | 2508.00 | 2877271.00 |
2137 | 2022.11.24 20:10 | buy | 1069 | 0.33 | 138.438 | 137.230 | 140.230 | |
2138 | 2022.11.25 02:55 | close | 1069 | 0.33 | 139.015 | 137.230 | 140.230 | 19041.00 | 2896312.00 |
2139 | 2022.11.25 09:10 | buy | 1070 | 0.33 | 138.647 | 137.449 | 140.449 | |
2140 | 2022.11.25 20:00 | close | 1070 | 0.33 | 139.136 | 137.449 | 140.449 | 16137.00 | 2912449.00 |
2141 | 2022.11.29 09:10 | buy | 1071 | 0.33 | 138.601 | 137.391 | 140.391 | |
2142 | 2022.11.29 20:00 | close | 1071 | 0.33 | 138.469 | 137.391 | 140.391 | -4356.00 | 2908093.00 |
2143 | 2022.11.30 09:10 | buy | 1072 | 0.33 | 138.572 | 137.376 | 140.376 | |
2144 | 2022.11.30 20:00 | close | 1072 | 0.33 | 139.367 | 137.376 | 140.376 | 26235.00 | 2934328.00 |
2145 | 2022.12.14 20:10 | buy | 1073 | 0.33 | 134.985 | 133.783 | 136.783 | |
2146 | 2022.12.15 02:55 | close | 1073 | 0.33 | 135.349 | 133.783 | 136.783 | 12012.00 | 2946340.00 |
2147 | 2023.01.09 20:15 | buy | 1074 | 0.33 | 131.762 | 130.557 | 133.557 | |
2148 | 2023.01.10 02:55 | close | 1074 | 0.33 | 131.808 | 130.557 | 133.557 | 1518.00 | 2947858.00 |
2149 | 2023.01.19 20:10 | buy | 1075 | 0.33 | 128.557 | 127.365 | 130.365 | |
2150 | 2023.01.20 02:55 | close | 1075 | 0.33 | 128.616 | 127.365 | 130.365 | 1947.00 | 2949805.00 |
2151 | 2023.01.25 09:10 | buy | 1076 | 0.33 | 130.456 | 129.247 | 132.247 | |
2152 | 2023.01.25 20:00 | close | 1076 | 0.33 | 129.622 | 129.247 | 132.247 | -27522.00 | 2922283.00 |
2153 | 2023.01.26 09:10 | buy | 1077 | 0.33 | 129.599 | 128.402 | 131.402 | |
2154 | 2023.01.26 20:00 | close | 1077 | 0.33 | 130.336 | 128.402 | 131.402 | 24321.00 | 2946604.00 |
2155 | 2023.01.27 09:10 | buy | 1078 | 0.33 | 130.120 | 128.921 | 131.921 | |
2156 | 2023.01.27 20:00 | close | 1078 | 0.33 | 129.907 | 128.921 | 131.921 | -7029.00 | 2939575.00 |
2157 | 2023.01.27 20:10 | buy | 1079 | 0.33 | 129.959 | 128.760 | 131.760 | |
2158 | 2023.01.30 02:55 | close | 1079 | 0.33 | 130.054 | 128.760 | 131.760 | 3135.00 | 2942710.00 |
2159 | 2023.01.30 09:10 | buy | 1080 | 0.33 | 129.513 | 128.305 | 131.305 | |
2160 | 2023.01.30 20:00 | close | 1080 | 0.33 | 130.419 | 128.305 | 131.305 | 29898.00 | 2972608.00 |
2161 | 2023.02.14 20:10 | buy | 1081 | 0.33 | 132.957 | 131.764 | 134.764 | |
2162 | 2023.02.15 02:55 | close | 1081 | 0.33 | 132.732 | 131.764 | 134.764 | -7425.00 | 2965183.00 |
2163 | 2023.02.17 20:10 | buy | 1082 | 0.33 | 134.248 | 133.043 | 136.043 | |
2164 | 2023.02.20 02:55 | close | 1082 | 0.33 | 134.406 | 133.043 | 136.043 | 5214.00 | 2970397.00 |
2165 | 2023.02.24 20:10 | buy | 1083 | 0.33 | 136.506 | 135.299 | 138.299 | |
2166 | 2023.02.27 02:55 | close | 1083 | 0.33 | 136.201 | 135.299 | 138.299 | -10065.00 | 2960332.00 |
2167 | 2023.02.27 09:10 | buy | 1084 | 0.33 | 136.281 | 135.080 | 138.080 | |
2168 | 2023.02.27 20:00 | close | 1084 | 0.33 | 136.179 | 135.080 | 138.080 | -3366.00 | 2956966.00 |
2169 | 2023.02.28 09:10 | buy | 1085 | 0.33 | 136.425 | 135.215 | 138.215 | |
2170 | 2023.02.28 20:00 | close | 1085 | 0.33 | 135.801 | 135.215 | 138.215 | -20592.00 | 2936374.00 |
2171 | 2023.03.03 20:10 | buy | 1086 | 0.33 | 136.062 | 134.860 | 137.860 | |
2172 | 2023.03.06 02:55 | close | 1086 | 0.33 | 135.863 | 134.860 | 137.860 | -6567.00 | 2929807.00 |
2173 | 2023.03.09 20:10 | buy | 1087 | 0.33 | 136.172 | 134.982 | 137.982 | |
2174 | 2023.03.10 02:55 | close | 1087 | 0.33 | 135.913 | 134.982 | 137.982 | -8547.00 | 2921260.00 |
2175 | 2023.03.14 20:10 | buy | 1088 | 0.33 | 134.309 | 133.109 | 136.109 | |
2176 | 2023.03.15 02:55 | close | 1088 | 0.33 | 134.553 | 133.109 | 136.109 | 8052.00 | 2929312.00 |
2177 | 2023.03.27 09:10 | buy | 1089 | 0.33 | 131.046 | 129.845 | 132.845 | |
2178 | 2023.03.27 20:00 | close | 1089 | 0.33 | 131.607 | 129.845 | 132.845 | 18513.00 | 2947825.00 |
2179 | 2023.03.28 09:10 | buy | 1090 | 0.33 | 130.806 | 129.601 | 132.601 | |
2180 | 2023.03.28 20:00 | close | 1090 | 0.33 | 130.949 | 129.601 | 132.601 | 4719.00 | 2952544.00 |
2181 | 2023.03.29 09:10 | buy | 1091 | 0.33 | 131.958 | 130.764 | 133.764 | |
2182 | 2023.03.29 20:00 | close | 1091 | 0.33 | 132.645 | 130.764 | 133.764 | 22671.00 | 2975215.00 |
2183 | 2023.03.30 09:10 | buy | 1092 | 0.33 | 132.529 | 131.330 | 134.330 | |
2184 | 2023.03.30 20:00 | close | 1092 | 0.33 | 132.382 | 131.330 | 134.330 | -4851.00 | 2970364.00 |
2185 | 2023.04.07 20:30 | buy | 1093 | 0.33 | 132.220 | 131.012 | 134.012 | |
2186 | 2023.04.10 03:55 | close | 1093 | 0.33 | 132.574 | 131.012 | 134.012 | 11682.00 | 2982046.00 |
2187 | 2023.04.14 20:10 | buy | 1094 | 0.33 | 133.739 | 132.534 | 135.534 | |
2188 | 2023.04.17 03:55 | close | 1094 | 0.33 | 133.835 | 132.534 | 135.534 | 3168.00 | 2985214.00 |
2189 | 2023.04.19 20:10 | buy | 1095 | 0.33 | 134.714 | 133.507 | 136.507 | |
2190 | 2023.04.20 03:55 | close | 1095 | 0.33 | 134.817 | 133.507 | 136.507 | 3399.00 | 2988613.00 |
2191 | 2023.04.24 20:10 | buy | 1096 | 0.33 | 134.381 | 133.178 | 136.178 | |
2192 | 2023.04.25 03:55 | close | 1096 | 0.33 | 134.275 | 133.178 | 136.178 | -3498.00 | 2985115.00 |
2193 | 2023.04.26 09:10 | buy | 1097 | 0.33 | 133.724 | 132.531 | 135.531 | |
2194 | 2023.04.26 20:00 | close | 1097 | 0.33 | 133.803 | 132.531 | 135.531 | 2607.00 | 2987722.00 |
2195 | 2023.04.27 09:10 | buy | 1098 | 0.33 | 133.701 | 132.497 | 135.497 | |
2196 | 2023.04.27 20:00 | close | 1098 | 0.33 | 133.998 | 132.497 | 135.497 | 9801.00 | 2997523.00 |
2197 | 2023.04.28 09:10 | buy | 1099 | 0.33 | 135.057 | 133.854 | 136.854 | |
2198 | 2023.04.28 20:00 | close | 1099 | 0.33 | 136.068 | 133.854 | 136.854 | 33363.00 | 3030886.00 |
2199 | 2023.04.28 20:10 | buy | 1100 | 0.33 | 136.102 | 134.906 | 137.906 | |
2200 | 2023.05.01 03:55 | close | 1100 | 0.33 | 136.674 | 134.906 | 137.906 | 18876.00 | 3049762.00 |
2201 | 2023.05.04 20:10 | buy | 1101 | 0.33 | 133.938 | 132.733 | 135.733 | |
2202 | 2023.05.05 03:55 | close | 1101 | 0.33 | 134.120 | 132.733 | 135.733 | 6006.00 | 3055768.00 |
2203 | 2023.05.09 20:10 | buy | 1102 | 0.33 | 135.225 | 134.028 | 137.028 | |
2204 | 2023.05.10 03:55 | close | 1102 | 0.33 | 135.117 | 134.028 | 137.028 | -3564.00 | 3052204.00 |
2205 | 2023.05.12 20:10 | buy | 1103 | 0.33 | 135.685 | 134.479 | 137.479 | |
2206 | 2023.05.15 03:55 | close | 1103 | 0.33 | 135.986 | 134.479 | 137.479 | 9933.00 | 3062137.00 |
2207 | 2023.05.19 20:10 | buy | 1104 | 0.33 | 137.878 | 136.673 | 139.673 | |
2208 | 2023.05.22 03:55 | close | 1104 | 0.33 | 137.674 | 136.673 | 139.673 | -6732.00 | 3055405.00 |
2209 | 2023.05.24 20:10 | buy | 1105 | 0.33 | 139.310 | 138.102 | 141.102 | |
2210 | 2023.05.25 03:55 | close | 1105 | 0.33 | 139.411 | 138.102 | 141.102 | 3333.00 | 3058738.00 |
2211 | 2023.05.25 09:10 | buy | 1106 | 0.33 | 139.588 | 138.396 | 141.396 | |
2212 | 2023.05.25 20:00 | close | 1106 | 0.33 | 139.929 | 138.396 | 141.396 | 11253.00 | 3069991.00 |
2213 | 2023.05.26 09:10 | buy | 1107 | 0.33 | 139.700 | 138.509 | 141.509 | |
2214 | 2023.05.26 20:00 | close | 1107 | 0.33 | 140.585 | 138.509 | 141.509 | 29205.00 | 3099196.00 |
2215 | 2023.05.29 20:10 | buy | 1108 | 0.33 | 140.348 | 139.143 | 142.143 | |
2216 | 2023.05.30 03:55 | close | 1108 | 0.33 | 140.207 | 139.143 | 142.143 | -4653.00 | 3094543.00 |
2217 | 2023.05.30 09:10 | buy | 1109 | 0.33 | 140.746 | 139.537 | 142.537 | |
2218 | 2023.05.30 20:00 | close | 1109 | 0.33 | 139.912 | 139.537 | 142.537 | -27522.00 | 3067021.00 |
2219 | 2023.06.02 20:10 | buy | 1110 | 0.33 | 139.875 | 138.682 | 141.682 | |
2220 | 2023.06.05 03:55 | close | 1110 | 0.33 | 140.138 | 138.682 | 141.682 | 8679.00 | 3075700.00 |
2221 | 2023.06.09 20:10 | buy | 1111 | 0.33 | 139.343 | 138.138 | 141.138 | |
2222 | 2023.06.12 03:55 | close | 1111 | 0.33 | 139.368 | 138.138 | 141.138 | 825.00 | 3076525.00 |
2223 | 2023.06.14 20:10 | buy | 1112 | 0.33 | 139.387 | 138.189 | 141.189 | |
2224 | 2023.06.15 03:55 | close | 1112 | 0.33 | 140.254 | 138.189 | 141.189 | 28611.00 | 3105136.00 |
2225 | 2023.06.19 20:10 | buy | 1113 | 0.33 | 141.954 | 140.744 | 143.744 | |
2226 | 2023.06.20 03:55 | close | 1113 | 0.33 | 142.179 | 140.744 | 143.744 | 7425.00 | 3112561.00 |
2227 | 2023.06.23 20:10 | buy | 1114 | 0.33 | 143.843 | 142.637 | 145.637 | |
2228 | 2023.06.26 03:55 | close | 1114 | 0.33 | 143.415 | 142.637 | 145.637 | -14124.00 | 3098437.00 |
2229 | 2023.06.26 09:10 | buy | 1115 | 0.33 | 143.373 | 142.179 | 145.179 | |
2230 | 2023.06.26 20:00 | close | 1115 | 0.33 | 143.584 | 142.179 | 145.179 | 6963.00 | 3105400.00 |
2231 | 2023.06.27 09:10 | buy | 1116 | 0.33 | 143.644 | 142.453 | 145.453 | |
2232 | 2023.06.27 20:00 | close | 1116 | 0.33 | 143.970 | 142.453 | 145.453 | 10758.00 | 3116158.00 |
2233 | 2023.06.28 09:10 | buy | 1117 | 0.33 | 143.945 | 142.753 | 145.753 | |
2234 | 2023.06.28 20:00 | close | 1117 | 0.33 | 144.185 | 142.753 | 145.753 | 7920.00 | 3124078.00 |
2235 | 2023.06.29 09:10 | buy | 1118 | 0.33 | 144.529 | 143.334 | 146.334 | |
2236 | 2023.06.29 20:00 | close | 1118 | 0.33 | 144.838 | 143.334 | 146.334 | 10197.00 | 3134275.00 |
2237 | 2023.06.29 20:10 | buy | 1119 | 0.33 | 144.823 | 143.616 | 146.616 | |
2238 | 2023.06.30 03:55 | close | 1119 | 0.33 | 144.860 | 143.616 | 146.616 | 1221.00 | 3135496.00 |
2239 | 2023.06.30 09:10 | buy | 1120 | 0.33 | 144.731 | 143.539 | 146.539 | |
2240 | 2023.06.30 20:00 | close | 1120 | 0.33 | 144.320 | 143.539 | 146.539 | -13563.00 | 3121933.00 |
2241 | 2023.07.04 20:10 | buy | 1121 | 0.33 | 144.508 | 143.302 | 146.302 | |
2242 | 2023.07.05 03:55 | close | 1121 | 0.33 | 144.481 | 143.302 | 146.302 | -891.00 | 3121042.00 |
2243 | 2023.07.07 20:10 | buy | 1122 | 0.33 | 142.200 | 140.990 | 143.990 | |
2244 | 2023.07.10 03:55 | close | 1122 | 0.33 | 142.475 | 140.990 | 143.990 | 9075.00 | 3130117.00 |
2245 | 2023.07.19 20:10 | buy | 1123 | 0.33 | 139.682 | 138.472 | 141.472 | |
2246 | 2023.07.20 03:55 | close | 1123 | 0.33 | 139.574 | 138.472 | 141.472 | -3564.00 | 3126553.00 |
2247 | 2023.07.25 09:10 | buy | 1124 | 0.33 | 141.442 | 140.246 | 143.246 | |
2248 | 2023.07.25 20:00 | close | 1124 | 0.33 | 141.056 | 140.246 | 143.246 | -12738.00 | 3113815.00 |
2249 | 2023.07.27 09:10 | buy | 1125 | 0.33 | 140.132 | 138.935 | 141.935 | |
2250 | 2023.07.27 20:00 | close | 1125 | 0.33 | 141.088 | 138.935 | 141.935 | 31548.00 | 3145363.00 |
2251 | 2023.07.28 09:10 | buy | 1126 | 0.33 | 139.053 | 137.860 | 140.860 | |
2252 | 2023.07.28 19:43 | t/p | 1126 | 0.33 | 140.862 | 137.860 | 140.860 | 59697.00 | 3205060.00 |
2253 | 2023.08.04 20:45 | buy | 1127 | 0.33 | 141.837 | 140.638 | 143.638 | |
2254 | 2023.08.07 03:55 | close | 1127 | 0.33 | 141.642 | 140.638 | 143.638 | -6435.00 | 3198625.00 |
2255 | 2023.08.09 20:10 | buy | 1128 | 0.33 | 143.568 | 142.367 | 145.367 | |
2256 | 2023.08.10 03:55 | close | 1128 | 0.33 | 143.824 | 142.367 | 145.367 | 8448.00 | 3207073.00 |
2257 | 2023.08.14 20:10 | buy | 1129 | 0.33 | 145.321 | 144.113 | 147.113 | |
2258 | 2023.08.15 03:55 | close | 1129 | 0.33 | 145.547 | 144.113 | 147.113 | 7458.00 | 3214531.00 |
2259 | 2023.08.18 20:10 | buy | 1130 | 0.33 | 145.038 | 143.839 | 146.839 | |
2260 | 2023.08.21 03:55 | close | 1130 | 0.33 | 145.279 | 143.839 | 146.839 | 7953.00 | 3222484.00 |
2261 | 2023.08.24 20:10 | buy | 1131 | 0.33 | 145.877 | 144.678 | 147.678 | |
2262 | 2023.08.25 03:55 | close | 1131 | 0.33 | 146.117 | 144.678 | 147.678 | 7920.00 | 3230404.00 |
2263 | 2023.08.25 09:10 | buy | 1132 | 0.33 | 146.160 | 144.964 | 147.964 | |
2264 | 2023.08.25 20:00 | close | 1132 | 0.33 | 146.361 | 144.964 | 147.964 | 6633.00 | 3237037.00 |
2265 | 2023.08.29 09:10 | buy | 1133 | 0.33 | 146.413 | 145.219 | 148.219 | |
2266 | 2023.08.29 20:00 | close | 1133 | 0.33 | 145.913 | 145.219 | 148.219 | -16500.00 | 3220537.00 |
2267 | 2023.08.29 20:10 | buy | 1134 | 0.33 | 145.860 | 144.661 | 147.661 | |
2268 | 2023.08.30 03:55 | close | 1134 | 0.33 | 145.999 | 144.661 | 147.661 | 4587.00 | 3225124.00 |
2269 | 2023.08.30 09:10 | buy | 1135 | 0.33 | 146.203 | 145.007 | 148.007 | |
2270 | 2023.08.30 20:00 | close | 1135 | 0.33 | 146.100 | 145.007 | 148.007 | -3399.00 | 3221725.00 |
2271 | 2023.09.04 20:14 | buy | 1136 | 0.33 | 146.486 | 145.295 | 148.295 | |
2272 | 2023.09.05 03:55 | close | 1136 | 0.33 | 146.523 | 145.295 | 148.295 | 1221.00 | 3222946.00 |
2273 | 2023.09.08 20:10 | buy | 1137 | 0.33 | 147.768 | 146.578 | 149.578 | |
2274 | 2023.09.11 03:55 | close | 1137 | 0.33 | 146.905 | 146.578 | 149.578 | -28479.00 | 3194467.00 |
2275 | 2023.09.14 20:10 | buy | 1138 | 0.33 | 147.291 | 146.088 | 149.088 | |
2276 | 2023.09.15 03:55 | close | 1138 | 0.33 | 147.484 | 146.088 | 149.088 | 6369.00 | 3200836.00 |
2277 | 2023.09.19 20:10 | buy | 1139 | 0.33 | 147.844 | 146.635 | 149.635 | |
2278 | 2023.09.20 03:55 | close | 1139 | 0.33 | 147.797 | 146.635 | 149.635 | -1551.00 | 3199285.00 |
2279 | 2023.09.22 20:10 | buy | 1140 | 0.33 | 148.304 | 147.094 | 150.094 | |
2280 | 2023.09.25 03:55 | close | 1140 | 0.33 | 148.433 | 147.094 | 150.094 | 4257.00 | 3203542.00 |
2281 | 2023.09.25 09:10 | buy | 1141 | 0.33 | 148.398 | 147.199 | 150.199 | |
2282 | 2023.09.25 20:00 | close | 1141 | 0.33 | 148.842 | 147.199 | 150.199 | 14652.00 | 3218194.00 |
2283 | 2023.09.26 09:10 | buy | 1142 | 0.33 | 148.962 | 147.755 | 150.755 | |
2284 | 2023.09.26 20:00 | close | 1142 | 0.33 | 148.930 | 147.755 | 150.755 | -1056.00 | 3217138.00 |
2285 | 2023.09.27 09:10 | buy | 1143 | 0.33 | 149.118 | 147.910 | 150.910 | |
2286 | 2023.09.27 20:00 | close | 1143 | 0.33 | 149.618 | 147.910 | 150.910 | 16500.00 | 3233638.00 |
2287 | 2023.09.28 09:10 | buy | 1144 | 0.33 | 149.381 | 148.175 | 151.175 | |
2288 | 2023.09.28 20:00 | close | 1144 | 0.33 | 149.282 | 148.175 | 151.175 | -3267.00 | 3230371.00 |
2289 | 2023.09.29 20:10 | buy | 1145 | 0.33 | 149.466 | 148.263 | 151.263 | |
2290 | 2023.10.02 03:55 | close | 1145 | 0.33 | 149.693 | 148.263 | 151.263 | 7491.00 | 3237862.00 |
2291 | 2023.10.04 20:10 | buy | 1146 | 0.33 | 148.937 | 147.739 | 150.739 | |
2292 | 2023.10.05 03:55 | close | 1146 | 0.33 | 148.753 | 147.739 | 150.739 | -6072.00 | 3231790.00 |
2293 | 2023.10.09 20:10 | buy | 1147 | 0.33 | 148.742 | 147.549 | 150.549 | |
2294 | 2023.10.10 03:55 | close | 1147 | 0.33 | 148.537 | 147.549 | 150.549 | -6765.00 | 3225025.00 |
2295 | 2023.10.13 20:10 | buy | 1148 | 0.33 | 149.595 | 148.393 | 151.393 | |
2296 | 2023.10.16 03:55 | close | 1148 | 0.33 | 149.535 | 148.393 | 151.393 | -1980.00 | 3223045.00 |
2297 | 2023.10.19 20:10 | buy | 1149 | 0.33 | 149.743 | 148.551 | 151.551 | |
2298 | 2023.10.20 03:55 | close | 1149 | 0.33 | 149.857 | 148.551 | 151.551 | 3762.00 | 3226807.00 |
2299 | 2023.10.24 20:10 | buy | 1150 | 0.33 | 149.792 | 148.599 | 151.599 | |
2300 | 2023.10.25 03:55 | close | 1150 | 0.33 | 149.924 | 148.599 | 151.599 | 4356.00 | 3231163.00 |
2301 | 2023.10.25 09:10 | buy | 1151 | 0.33 | 149.869 | 148.664 | 151.664 | |
2302 | 2023.10.25 20:00 | close | 1151 | 0.33 | 149.960 | 148.664 | 151.664 | 3003.00 | 3234166.00 |
2303 | 2023.10.26 09:10 | buy | 1152 | 0.33 | 150.602 | 149.405 | 152.405 | |
2304 | 2023.10.26 20:00 | close | 1152 | 0.33 | 150.413 | 149.405 | 152.405 | -6237.00 | 3227929.00 |
2305 | 2023.10.27 20:10 | buy | 1153 | 0.33 | 149.640 | 148.438 | 151.438 | |
2306 | 2023.10.30 02:55 | close | 1153 | 0.33 | 149.781 | 148.438 | 151.438 | 4653.00 | 3232582.00 |
2307 | 2023.11.03 20:10 | buy | 1154 | 0.33 | 149.352 | 148.145 | 151.145 | |
2308 | 2023.11.06 02:55 | close | 1154 | 0.33 | 149.610 | 148.145 | 151.145 | 8514.00 | 3241096.00 |
2309 | 2023.11.09 20:10 | buy | 1155 | 0.33 | 151.210 | 150.004 | 153.004 | |
2310 | 2023.11.10 02:55 | close | 1155 | 0.33 | 151.315 | 150.004 | 153.004 | 3465.00 | 3244561.00 |
2311 | 2023.11.14 20:10 | buy | 1156 | 0.33 | 150.542 | 149.351 | 152.351 | |
2312 | 2023.11.15 02:55 | close | 1156 | 0.33 | 150.621 | 149.351 | 152.351 | 2607.00 | 3247168.00 |
2313 | 2023.11.17 20:15 | buy | 1157 | 0.33 | 149.742 | 148.543 | 151.543 | |
2314 | 2023.11.20 02:55 | close | 1157 | 0.33 | 149.879 | 148.543 | 151.543 | 4521.00 | 3251689.00 |
2315 | 2023.11.24 20:10 | buy | 1158 | 0.33 | 149.521 | 148.319 | 151.319 | |
2316 | 2023.11.27 02:55 | close | 1158 | 0.33 | 149.500 | 148.319 | 151.319 | -693.00 | 3250996.00 |
2317 | 2023.11.28 09:10 | buy | 1159 | 0.33 | 148.424 | 147.230 | 150.230 | |
2318 | 2023.11.28 20:00 | close | 1159 | 0.33 | 147.555 | 147.230 | 150.230 | -28677.00 | 3222319.00 |
2319 | 2023.11.29 09:10 | buy | 1160 | 0.33 | 147.263 | 146.060 | 149.060 | |
2320 | 2023.11.29 20:00 | close | 1160 | 0.33 | 147.263 | 146.060 | 149.060 | 0.00 | 3222319.00 |
2321 | 2023.11.30 09:10 | buy | 1161 | 0.33 | 147.092 | 145.894 | 148.894 | |
2322 | 2023.11.30 20:00 | close | 1161 | 0.33 | 148.219 | 145.894 | 148.894 | 37191.00 | 3259510.00 |
2323 | 2024.01.04 20:15 | buy | 1162 | 0.33 | 144.657 | 143.462 | 146.462 | |
2324 | 2024.01.05 02:55 | close | 1162 | 0.33 | 144.867 | 143.462 | 146.462 | 6930.00 | 3266440.00 |
2325 | 2024.01.19 20:10 | buy | 1163 | 0.33 | 148.237 | 147.046 | 150.046 | |
2326 | 2024.01.22 02:55 | close | 1163 | 0.33 | 148.132 | 147.046 | 150.046 | -3465.00 | 3262975.00 |
2327 | 2024.01.24 20:10 | buy | 1164 | 0.33 | 147.338 | 146.142 | 149.142 | |
2328 | 2024.01.25 02:55 | close | 1164 | 0.33 | 147.725 | 146.142 | 149.142 | 12771.00 | 3275746.00 |
2329 | 2024.01.25 09:10 | buy | 1165 | 0.33 | 147.697 | 146.505 | 149.505 | |
2330 | 2024.01.25 20:00 | close | 1165 | 0.33 | 147.828 | 146.505 | 149.505 | 4323.00 | 3280069.00 |
2331 | 2024.01.26 09:10 | buy | 1166 | 0.33 | 147.785 | 146.575 | 149.575 | |
2332 | 2024.01.26 20:00 | close | 1166 | 0.33 | 147.985 | 146.575 | 149.575 | 6600.00 | 3286669.00 |
2333 | 2024.01.29 20:10 | buy | 1167 | 0.33 | 147.690 | 146.492 | 149.492 | |
2334 | 2024.01.30 02:55 | close | 1167 | 0.33 | 147.306 | 146.492 | 149.492 | -12672.00 | 3273997.00 |
2335 | 2024.01.30 09:10 | buy | 1168 | 0.33 | 147.347 | 146.143 | 149.143 | |
2336 | 2024.01.30 20:00 | close | 1168 | 0.33 | 147.804 | 146.143 | 149.143 | 15081.00 | 3289078.00 |
2337 | 2024.02.02 20:10 | buy | 1169 | 0.33 | 148.538 | 147.333 | 150.333 | |
2338 | 2024.02.05 02:55 | close | 1169 | 0.33 | 148.718 | 147.333 | 150.333 | 5940.00 | 3295018.00 |
2339 | 2024.02.09 20:10 | buy | 1170 | 0.33 | 149.347 | 148.150 | 151.150 | |
2340 | 2024.02.12 02:55 | close | 1170 | 0.33 | 149.132 | 148.150 | 151.150 | -7095.00 | 3287923.00 |
2341 | 2024.02.14 20:10 | buy | 1171 | 0.33 | 150.433 | 149.226 | 152.226 | |
2342 | 2024.02.15 02:55 | close | 1171 | 0.33 | 150.359 | 149.226 | 152.226 | -2442.00 | 3285481.00 |
2343 | 2024.02.19 20:10 | buy | 1172 | 0.33 | 150.192 | 148.988 | 151.988 | |
2344 | 2024.02.20 02:55 | close | 1172 | 0.33 | 150.326 | 148.988 | 151.988 | 4422.00 | 3289903.00 |
2345 | 2024.02.23 20:10 | buy | 1173 | 0.33 | 150.410 | 149.217 | 152.217 | |
2346 | 2024.02.26 02:55 | close | 1173 | 0.33 | 150.311 | 149.217 | 152.217 | -3267.00 | 3286636.00 |
2347 | 2024.02.26 09:10 | buy | 1174 | 0.33 | 150.431 | 149.232 | 152.232 | |
2348 | 2024.02.26 20:00 | close | 1174 | 0.33 | 150.774 | 149.232 | 152.232 | 11319.00 | 3297955.00 |
2349 | 2024.02.27 09:10 | buy | 1175 | 0.33 | 150.463 | 149.266 | 152.266 | |
2350 | 2024.02.27 20:00 | close | 1175 | 0.33 | 150.419 | 149.266 | 152.266 | -1452.00 | 3296503.00 |
2351 | 2024.02.28 09:10 | buy | 1176 | 0.33 | 150.673 | 149.483 | 152.483 | |
2352 | 2024.02.28 20:00 | close | 1176 | 0.33 | 150.694 | 149.483 | 152.483 | 693.00 | 3297196.00 |
2353 | 2024.02.29 20:10 | buy | 1177 | 0.33 | 149.966 | 148.772 | 151.772 | |
2354 | 2024.03.01 02:55 | close | 1177 | 0.33 | 150.198 | 148.772 | 151.772 | 7656.00 | 3304852.00 |
2355 | 2024.03.04 20:10 | buy | 1178 | 0.33 | 150.520 | 149.310 | 152.310 | |
2356 | 2024.03.05 02:55 | close | 1178 | 0.33 | 150.359 | 149.310 | 152.310 | -5313.00 | 3299539.00 |
2357 | 2024.03.08 20:45 | buy | 1179 | 0.33 | 147.034 | 145.834 | 148.834 | |
2358 | 2024.03.11 02:55 | close | 1179 | 0.33 | 146.746 | 145.834 | 148.834 | -9504.00 | 3290035.00 |
2359 | 2024.03.14 20:30 | buy | 1180 | 0.33 | 148.368 | 147.158 | 150.158 | |
2360 | 2024.03.15 02:55 | close | 1180 | 0.33 | 148.467 | 147.158 | 150.158 | 3267.00 | 3293302.00 |
2361 | 2024.03.19 20:10 | buy | 1181 | 0.33 | 150.877 | 149.675 | 152.675 | |
2362 | 2024.03.20 02:55 | close | 1181 | 0.33 | 151.141 | 149.675 | 152.675 | 8712.00 | 3302014.00 |
2363 | 2024.03.22 20:10 | buy | 1182 | 0.33 | 151.433 | 150.232 | 153.232 | |
2364 | 2024.03.25 02:55 | close | 1182 | 0.33 | 151.361 | 150.232 | 153.232 | -2376.00 | 3299638.00 |
2365 | 2024.03.25 09:10 | buy | 1183 | 0.33 | 151.370 | 150.172 | 153.172 | |
2366 | 2024.03.25 20:00 | close | 1183 | 0.33 | 151.498 | 150.172 | 153.172 | 4224.00 | 3303862.00 |
2367 | 2024.03.26 09:10 | buy | 1184 | 0.33 | 151.348 | 150.140 | 153.140 | |
2368 | 2024.03.26 20:00 | close | 1184 | 0.33 | 151.561 | 150.140 | 153.140 | 7029.00 | 3310891.00 |
2369 | 2024.03.27 09:10 | buy | 1185 | 0.33 | 151.677 | 150.471 | 153.471 | |
2370 | 2024.03.27 20:00 | close | 1185 | 0.33 | 151.393 | 150.471 | 153.471 | -9372.00 | 3301519.00 |
2371 | 2024.03.28 09:10 | buy | 1186 | 0.33 | 151.403 | 150.208 | 153.208 | |
2372 | 2024.03.28 20:00 | close | 1186 | 0.33 | 151.377 | 150.208 | 153.208 | -858.00 | 3300661.00 |
2373 | 2024.03.29 09:10 | buy | 1187 | 0.33 | 151.411 | 150.219 | 153.219 | |
2374 | 2024.03.29 20:00 | close | 1187 | 0.33 | 151.293 | 150.219 | 153.219 | -3894.00 | 3296767.00 |
2375 | 2024.03.29 20:10 | buy | 1188 | 0.33 | 151.357 | 150.155 | 153.155 | |
2376 | 2024.04.01 03:55 | close | 1188 | 0.33 | 151.369 | 150.155 | 153.155 | 396.00 | 3297163.00 |
2377 | 2024.04.04 20:10 | buy | 1189 | 0.33 | 151.667 | 150.458 | 153.458 | |
2378 | 2024.04.05 03:55 | close | 1189 | 0.33 | 150.898 | 150.458 | 153.458 | -25377.00 | 3271786.00 |
2379 | 2024.04.09 20:10 | buy | 1190 | 0.33 | 151.712 | 150.504 | 153.504 | |
2380 | 2024.04.10 03:55 | close | 1190 | 0.33 | 151.758 | 150.504 | 153.504 | 1518.00 | 3273304.00 |
2381 | 2024.04.12 20:10 | buy | 1191 | 0.33 | 153.138 | 151.931 | 154.931 | |
2382 | 2024.04.15 03:55 | close | 1191 | 0.33 | 153.400 | 151.931 | 154.931 | 8646.00 | 3281950.00 |
2383 | 2024.04.19 20:10 | buy | 1192 | 0.33 | 154.621 | 153.412 | 156.412 | |
2384 | 2024.04.22 03:55 | close | 1192 | 0.33 | 154.726 | 153.412 | 156.412 | 3465.00 | 3285415.00 |
2385 | 2024.04.24 20:10 | buy | 1193 | 0.33 | 155.134 | 153.938 | 156.938 | |
2386 | 2024.04.25 03:55 | close | 1193 | 0.33 | 155.380 | 153.938 | 156.938 | 8118.00 | 3293533.00 |
2387 | 2024.04.25 09:10 | buy | 1194 | 0.33 | 155.659 | 154.457 | 157.457 | |
2388 | 2024.04.25 20:00 | close | 1194 | 0.33 | 155.508 | 154.457 | 157.457 | -4983.00 | 3288550.00 |
2389 | 2024.04.26 09:10 | buy | 1195 | 0.33 | 156.039 | 154.845 | 157.845 | |
2390 | 2024.04.26 20:00 | close | 1195 | 0.33 | 157.653 | 154.845 | 157.845 | 53262.00 | 3341812.00 |
2391 | 2024.04.29 09:10 | buy | 1196 | 0.33 | 156.906 | 155.703 | 158.703 | |
2392 | 2024.04.29 10:11 | s/l | 1196 | 0.33 | 155.697 | 155.703 | 158.703 | -39897.00 | 3301915.00 |
2393 | 2024.04.29 20:10 | buy | 1197 | 0.33 | 155.902 | 154.707 | 157.707 | |
2394 | 2024.04.30 03:55 | close | 1197 | 0.33 | 156.836 | 154.707 | 157.707 | 30822.00 | 3332737.00 |
2395 | 2024.04.30 09:10 | buy | 1198 | 0.33 | 156.830 | 155.624 | 158.624 | |
2396 | 2024.04.30 20:00 | close | 1198 | 0.33 | 157.464 | 155.624 | 158.624 | 20922.00 | 3353659.00 |
2397 | 2024.05.03 20:10 | buy | 1199 | 0.33 | 152.969 | 151.759 | 154.759 | |
2398 | 2024.05.06 03:55 | close | 1199 | 0.33 | 153.350 | 151.759 | 154.759 | 12573.00 | 3366232.00 |
2399 | 2024.05.09 20:10 | buy | 1200 | 0.33 | 155.579 | 154.376 | 157.376 | |
2400 | 2024.05.10 03:55 | close | 1200 | 0.33 | 155.565 | 154.376 | 157.376 | -462.00 | 3365770.00 |
2401 | 2024.05.14 20:10 | buy | 1201 | 0.33 | 156.485 | 155.277 | 158.277 | |
2402 | 2024.05.15 03:55 | close | 1201 | 0.33 | 156.456 | 155.277 | 158.277 | -957.00 | 3364813.00 |
2403 | 2024.05.17 20:10 | buy | 1202 | 0.33 | 155.628 | 154.438 | 157.438 | |
2404 | 2024.05.20 03:55 | close | 1202 | 0.33 | 155.840 | 154.438 | 157.438 | 6996.00 | 3371809.00 |
2405 | 2024.05.24 20:10 | buy | 1203 | 0.33 | 156.920 | 155.724 | 158.724 | |
2406 | 2024.05.27 03:55 | close | 1203 | 0.33 | 156.814 | 155.724 | 158.724 | -3498.00 | 3368311.00 |
2407 | 2024.05.27 09:10 | buy | 1204 | 0.33 | 156.796 | 155.593 | 158.593 | |
2408 | 2024.05.27 20:00 | close | 1204 | 0.33 | 156.907 | 155.593 | 158.593 | 3663.00 | 3371974.00 |
2409 | 2024.05.28 09:10 | buy | 1205 | 0.33 | 156.838 | 155.633 | 158.633 | |
2410 | 2024.05.28 20:00 | close | 1205 | 0.33 | 156.963 | 155.633 | 158.633 | 4125.00 | 3376099.00 |
2411 | 2024.05.29 20:10 | buy | 1206 | 0.33 | 157.705 | 156.511 | 159.511 | |
2412 | 2024.05.30 03:55 | close | 1206 | 0.33 | 157.431 | 156.511 | 159.511 | -9042.00 | 3367057.00 |
2413 | 2024.06.04 20:10 | buy | 1207 | 0.33 | 154.826 | 153.630 | 156.630 | |
2414 | 2024.06.05 03:55 | close | 1207 | 0.33 | 155.248 | 153.630 | 156.630 | 13926.00 | 3380983.00 |
2415 | 2024.06.07 20:10 | buy | 1208 | 0.33 | 156.675 | 155.473 | 158.473 | |
2416 | 2024.06.10 03:55 | close | 1208 | 0.33 | 156.945 | 155.473 | 158.473 | 8910.00 | 3389893.00 |
2417 | 2024.06.14 20:10 | buy | 1209 | 0.33 | 157.327 | 156.118 | 159.118 | |
2418 | 2024.06.17 03:55 | close | 1209 | 0.33 | 157.439 | 156.118 | 159.118 | 3696.00 | 3393589.00 |
2419 | 2024.06.19 20:10 | buy | 1210 | 0.33 | 157.951 | 156.750 | 159.750 | |
2420 | 2024.06.20 03:55 | close | 1210 | 0.33 | 158.049 | 156.750 | 159.750 | 3234.00 | 3396823.00 |
2421 | 2024.06.24 20:10 | buy | 1211 | 0.33 | 159.695 | 158.505 | 161.505 | |
2422 | 2024.06.25 03:55 | close | 1211 | 0.33 | 159.496 | 158.505 | 161.505 | -6567.00 | 3390256.00 |
2423 | 2024.06.25 09:10 | buy | 1212 | 0.33 | 159.428 | 158.219 | 161.219 | |
2424 | 2024.06.25 20:00 | close | 1212 | 0.33 | 159.740 | 158.219 | 161.219 | 10296.00 | 3400552.00 |
2425 | 2024.06.26 09:10 | buy | 1213 | 0.33 | 159.820 | 158.620 | 161.620 | |
2426 | 2024.06.26 20:00 | close | 1213 | 0.33 | 160.629 | 158.620 | 161.620 | 26697.00 | 3427249.00 |
2427 | 2024.06.27 09:10 | buy | 1214 | 0.33 | 160.399 | 159.198 | 162.198 | |
2428 | 2024.06.27 20:00 | close | 1214 | 0.33 | 160.708 | 159.198 | 162.198 | 10197.00 | 3437446.00 |
2429 | 2024.06.28 09:10 | buy | 1215 | 0.33 | 160.974 | 159.783 | 162.783 | |
2430 | 2024.06.28 20:00 | close | 1215 | 0.33 | 160.858 | 159.783 | 162.783 | -3828.00 | 3433618.00 |
2431 | 2024.06.28 20:10 | buy | 1216 | 0.33 | 160.838 | 159.631 | 162.631 | |
2432 | 2024.06.28 23:59 | close at stop | 1216 | 0.33 | 160.802 | 159.631 | 162.631 | -1188.00 | 3432430.00 |