Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアUSDJPYr (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=2;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2585682.00総利益5822256.00総損失-3236574.00
プロフィットファクタ1.80期待利得2126.38
絶対ドローダウン38577.00最大ドローダウン89199.00 (4.43%)相対ドローダウン6.91% (86493.00)
総取引数1216売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1216 (60.28%)
勝率(%)733 (60.28%)負率 (%)483 (39.72%)
最大勝トレード59565.00敗トレード-40359.00
平均勝トレード7943.05敗トレード-6700.98
最大連勝(金額)10 (98472.00)連敗(金額)10 (-26169.00)
最大連勝(トレード数)147444.00 (5)連敗(トレード数)-65307.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 20:10buy10.3376.70875.50678.506
22012.01.05 02:55close10.3376.72475.50678.506528.001000528.00
32012.01.09 20:10buy20.3376.91675.71378.713
42012.01.10 02:55close20.3376.86975.71378.713-1551.00998977.00
52012.01.13 20:10buy30.3376.91575.70978.709
62012.01.16 02:55close30.3376.84775.70978.709-2244.00996733.00
72012.01.24 20:10buy40.3377.75876.55379.553
82012.01.25 02:55close40.3377.77676.55379.553594.00997327.00
92012.01.25 09:10buy50.3377.95176.74279.742
102012.01.25 20:00close50.3377.70376.74279.742-8184.00989143.00
112012.01.27 09:10buy60.3377.12275.93078.930
122012.01.27 20:00close60.3376.70775.93078.930-13695.00975448.00
132012.01.27 20:10buy70.3376.69375.49078.490
142012.01.30 02:55close70.3376.75875.49078.4902145.00977593.00
152012.01.30 09:10buy80.3376.69875.49078.490
162012.01.30 20:00close80.3376.32275.49078.490-12408.00965185.00
172012.02.03 20:10buy90.3376.56875.36978.369
182012.02.06 02:55close90.3376.51175.36978.369-1881.00963304.00
192012.02.09 20:10buy100.3377.58476.38179.381
202012.02.10 02:55close100.3377.66576.38179.3812673.00965977.00
212012.02.14 20:10buy110.3378.46777.27380.273
222012.02.15 02:55close110.3378.50677.27380.2731287.00967264.00
232012.02.17 20:10buy120.3379.41978.22281.222
242012.02.20 02:55close120.3379.62878.22281.2226897.00974161.00
252012.02.24 20:10buy130.3380.83379.62782.627
262012.02.27 02:55close130.3381.26679.62782.62714289.00988450.00
272012.02.28 09:10buy140.3380.58779.38482.384
282012.02.28 20:00close140.3380.50779.38482.384-2640.00985810.00
292012.02.29 09:10buy150.3380.47679.26982.269
302012.02.29 20:00close150.3381.00879.26982.26917556.001003366.00
312012.02.29 20:10buy160.3381.02979.82282.822
322012.03.01 02:55close160.3381.21679.82282.8226171.001009537.00
332012.03.02 20:10buy170.3381.58580.39283.392
342012.03.05 02:55close170.3381.57780.39283.392-264.001009273.00
352012.03.09 20:10buy180.3382.50281.30784.307
362012.03.12 02:55close180.3382.30281.30784.307-6600.001002673.00
372012.03.14 20:10buy190.3383.64082.43285.432
382012.03.15 02:55close190.3383.95182.43285.43210263.001012936.00
392012.03.19 20:10buy200.3383.42082.22485.224
402012.03.20 02:55close200.3383.38382.22485.224-1221.001011715.00
412012.03.23 20:10buy210.3382.47581.27184.271
422012.03.26 03:55close210.3382.70381.27184.2717524.001019239.00
432012.03.29 20:10buy220.3382.39881.18884.188
442012.03.30 03:55close220.3382.14881.18884.188-8250.001010989.00
452012.04.04 20:10buy230.3382.61381.41684.416
462012.04.05 03:55close230.3382.34381.41684.416-8910.001002079.00
472012.04.09 20:10buy240.3381.64780.44183.441
482012.04.10 03:55close240.3381.80980.44183.4415346.001007425.00
492012.04.13 20:10buy250.3380.98279.78982.789
502012.04.16 03:55close250.3380.95079.78982.789-1056.001006369.00
512012.04.19 20:10buy260.3381.54480.34183.341
522012.04.20 03:55close260.3381.60480.34183.3411980.001008349.00
532012.04.24 20:10buy270.3381.22480.02583.025
542012.04.25 03:55close270.3381.42580.02583.0256633.001014982.00
552012.04.26 09:10buy280.3381.18479.99082.990
562012.04.26 20:00close280.3380.84379.99082.990-11253.001003729.00
572012.04.27 20:10buy290.3380.43279.24082.240
582012.04.30 03:55close290.3380.32579.24082.240-3531.001000198.00
592012.04.30 09:10buy300.3380.15078.94781.947
602012.04.30 20:00close300.3379.82078.94781.947-10890.00989308.00
612012.05.04 20:10buy310.3379.88278.69081.690
622012.05.07 03:55close310.3379.84878.69081.690-1122.00988186.00
632012.05.09 20:10buy320.3379.66878.47081.470
642012.05.10 03:55close320.3379.69878.47081.470990.00989176.00
652012.05.14 20:10buy330.3379.84678.64481.644
662012.05.15 03:55close330.3379.91578.64481.6442277.00991453.00
672012.05.18 20:10buy340.3379.12677.93480.934
682012.05.21 03:55close340.3379.17977.93480.9341749.00993202.00
692012.05.24 20:10buy350.3379.52278.31381.313
702012.05.25 03:55close350.3379.65078.31381.3134224.00997426.00
712012.05.25 09:10buy360.3379.68878.49281.492
722012.05.25 20:00close360.3379.64578.49281.492-1419.00996007.00
732012.05.28 09:10buy370.3379.38378.18781.187
742012.05.28 20:00close370.3379.50078.18781.1873861.00999868.00
752012.05.29 09:10buy380.3379.54278.34381.343
762012.05.29 20:00close380.3379.43578.34381.343-3531.00996337.00
772012.05.29 20:10buy390.3379.43078.23981.239
782012.05.30 03:55close390.3379.47478.23981.2391452.00997789.00
792012.05.30 09:10buy400.3379.45978.25181.251
802012.05.30 20:00close400.3378.98078.25181.251-15807.00981982.00
812012.06.04 20:10buy410.3378.34577.14680.146
822012.06.05 03:55close410.3378.27777.14680.146-2244.00979738.00
832012.06.08 20:10buy420.3379.44778.25381.253
842012.06.11 03:55close420.3379.59078.25381.2534719.00984457.00
852012.06.14 20:10buy430.3379.36378.15581.155
862012.06.15 03:55close430.3379.47678.15581.1553729.00988186.00
872012.06.19 20:10buy440.3378.93977.73980.739
882012.06.20 03:55close440.3378.97077.73980.7391023.00989209.00
892012.06.22 20:10buy450.3380.43879.24882.248
902012.06.25 03:55close450.3380.39979.24882.248-1287.00987922.00
912012.06.26 09:10buy460.3379.64778.45581.455
922012.06.26 20:00close460.3379.44278.45581.455-6765.00981157.00
932012.06.27 09:10buy470.3379.48578.29181.291
942012.06.27 20:00close470.3379.74378.29181.2918514.00989671.00
952012.06.28 09:10buy480.3379.45178.25281.252
962012.06.28 20:00close480.3379.38078.25281.252-2343.00987328.00
972012.06.29 09:10buy490.3379.43178.23681.236
982012.06.29 20:00close490.3379.79878.23681.23612111.00999439.00
992012.06.29 20:10buy500.3379.85078.64081.640
1002012.07.02 03:55close500.3379.74678.64081.640-3432.00996007.00
1012012.07.04 20:10buy510.3379.83378.64081.640
1022012.07.05 03:55close510.3379.91378.64081.6402640.00998647.00
1032012.07.09 20:10buy520.3379.67178.48081.480
1042012.07.10 03:55close520.3379.50678.48081.480-5445.00993202.00
1052012.07.13 20:10buy530.3379.21378.01281.012
1062012.07.16 03:55close530.3379.14278.01281.012-2343.00990859.00
1072012.07.19 20:10buy540.3378.60877.41280.412
1082012.07.20 03:55close540.3378.73977.41280.4124323.00995182.00
1092012.07.24 20:10buy550.3378.18776.99779.997
1102012.07.25 03:55close550.3378.11776.99779.997-2310.00992872.00
1112012.07.25 09:10buy560.3378.17476.96679.966
1122012.07.25 20:00close560.3378.22076.96679.9661518.00994390.00
1132012.07.26 09:10buy570.3378.19276.98779.987
1142012.07.26 20:00close570.3378.27976.98779.9872871.00997261.00
1152012.07.27 09:10buy580.3378.23577.03380.033
1162012.07.27 20:00close580.3378.56077.03380.03310725.001007986.00
1172012.07.27 20:15buy590.3378.58677.38380.383
1182012.07.30 03:55close590.3378.46177.38380.383-4125.001003861.00
1192012.07.30 09:10buy600.3378.37677.16980.169
1202012.07.30 20:00close600.3378.21577.16980.169-5313.00998548.00
1212012.08.03 20:15buy610.3378.62477.41580.415
1222012.08.06 03:55close610.3378.53077.41580.415-3102.00995446.00
1232012.08.09 20:10buy620.3378.67777.48280.482
1242012.08.10 03:55close620.3378.57777.48280.482-3300.00992146.00
1252012.08.14 20:10buy630.3378.78777.59180.591
1262012.08.15 03:55close630.3378.85377.59180.5912178.00994324.00
1272012.08.17 20:10buy640.3379.55678.34881.348
1282012.08.20 03:55close640.3379.55678.34881.3480.00994324.00
1292012.08.24 20:10buy650.3378.67477.47680.476
1302012.08.27 03:55close650.3378.80277.47680.4764224.00998548.00
1312012.08.27 09:10buy660.3378.75877.55080.550
1322012.08.27 20:00close660.3378.71077.55080.550-1584.00996964.00
1332012.08.28 09:10buy670.3378.56477.37180.371
1342012.08.28 20:00close670.3378.50077.37180.371-2112.00994852.00
1352012.08.29 20:10buy680.3378.74577.54780.547
1362012.08.30 03:55close680.3378.66877.54780.547-2541.00992311.00
1372012.08.30 09:10buy690.3378.65277.44880.448
1382012.08.30 20:00close690.3378.54877.44880.448-3432.00988879.00
1392012.09.04 20:10buy700.3378.41477.22480.224
1402012.09.05 03:55close700.3378.50277.22480.2242904.00991783.00
1412012.09.07 20:30buy710.3378.26377.05480.054
1422012.09.10 03:55close710.3378.19977.05480.054-2112.00989671.00
1432012.09.14 20:10buy720.3378.25877.06880.068
1442012.09.17 03:55close720.3378.32377.06880.0682145.00991816.00
1452012.09.19 20:30buy730.3378.39577.18980.189
1462012.09.20 03:55close730.3378.38177.18980.189-462.00991354.00
1472012.09.24 20:10buy740.3377.86576.66979.669
1482012.09.25 03:55close740.3377.83076.66979.669-1155.00990199.00
1492012.09.25 09:10buy750.3377.79076.59079.590
1502012.09.25 20:00close750.3377.89576.59079.5903465.00993664.00
1512012.09.27 09:10buy760.3377.73276.53479.534
1522012.09.27 20:00close760.3377.63976.53479.534-3069.00990595.00
1532012.09.28 09:10buy770.3377.48676.29279.292
1542012.09.28 20:00close770.3377.90876.29279.29213926.001004521.00
1552012.09.28 20:10buy780.3377.94276.74979.749
1562012.10.01 03:55close780.3377.90876.74979.749-1122.001003399.00
1572012.10.04 20:10buy790.3378.35377.14980.149
1582012.10.05 03:55close790.3378.55077.14980.1496501.001009900.00
1592012.10.09 20:10buy800.3378.24777.03880.038
1602012.10.10 03:55close800.3378.27377.03880.038858.001010758.00
1612012.10.12 20:10buy810.3378.35977.16580.165
1622012.10.15 03:55close810.3378.37577.16580.165528.001011286.00
1632012.10.19 20:10buy820.3379.32378.12781.127
1642012.10.22 03:55close820.3379.31478.12781.127-297.001010989.00
1652012.10.24 20:10buy830.3379.81778.61381.613
1662012.10.25 03:55close830.3379.88178.61381.6132112.001013101.00
1672012.10.25 09:10buy840.3380.11078.90481.904
1682012.10.25 20:00close840.3380.19078.90481.9042640.001015741.00
1692012.10.26 09:10buy850.3380.05578.85481.854
1702012.10.26 20:00close850.3379.73778.85481.854-10494.001005247.00
1712012.10.29 20:10buy860.3379.80378.61381.613
1722012.10.30 02:55close860.3379.86978.61381.6132178.001007425.00
1732012.10.30 09:10buy870.3379.50178.30981.309
1742012.10.30 20:00close870.3379.61878.30981.3093861.001011286.00
1752012.11.02 20:10buy880.3380.44479.25182.251
1762012.11.05 02:55close880.3380.47779.25182.2511089.001012375.00
1772012.11.09 20:10buy890.3379.49078.28081.280
1782012.11.12 02:55close890.3379.51478.28081.280792.001013167.00
1792012.11.14 20:10buy900.3380.15678.96481.964
1802012.11.15 02:55close900.3380.23478.96481.9642574.001015741.00
1812012.11.19 20:10buy910.3381.18779.97882.978
1822012.11.20 02:55close910.3381.37979.97882.9786336.001022077.00
1832012.11.23 20:10buy920.3382.39981.19484.194
1842012.11.26 02:55close920.3382.61381.19484.1947062.001029139.00
1852012.11.26 09:10buy930.3382.15880.96283.962
1862012.11.26 20:00close930.3382.12780.96283.962-1023.001028116.00
1872012.11.27 09:10buy940.3382.30881.10984.109
1882012.11.27 20:00close940.3382.16381.10984.109-4785.001023331.00
1892012.11.28 09:10buy950.3381.85680.66283.662
1902012.11.28 20:00close950.3381.87180.66283.662495.001023826.00
1912012.11.29 09:10buy960.3382.15780.95983.959
1922012.11.29 20:00close960.3382.07280.95983.959-2805.001021021.00
1932012.11.29 20:10buy970.3382.08080.88483.884
1942012.11.30 02:55close970.3382.09880.88483.884594.001021615.00
1952012.11.30 09:10buy980.3382.49881.29484.294
1962012.11.30 20:00close980.3382.50981.29484.294363.001021978.00
1972012.12.04 20:10buy990.3381.79080.59183.591
1982012.12.05 02:55close990.3381.88580.59183.5913135.001025113.00
1992012.12.07 20:10buy1000.3382.38381.17484.174
2002012.12.10 02:55close1000.3382.54481.17484.1745313.001030426.00
2012012.12.14 20:10buy1010.3383.37682.17485.174
2022012.12.17 02:55close1010.3383.97382.17485.17419701.001050127.00
2032012.12.19 20:10buy1020.3384.45883.25986.259
2042012.12.20 02:55close1020.3384.22683.25986.259-7656.001042471.00
2052013.01.04 20:10buy1030.3388.31287.10390.103
2062013.01.07 02:55close1030.3388.06187.10390.103-8283.001034188.00
2072013.01.09 20:10buy1040.3387.92086.72789.727
2082013.01.10 02:55close1040.3388.18586.72789.7278745.001042933.00
2092013.01.14 20:10buy1050.3389.33188.12391.123
2102013.01.15 02:55close1050.3389.57688.12391.1238085.001051018.00
2112013.01.18 20:10buy1060.3390.06988.85991.859
2122013.01.21 02:55close1060.3389.83488.85991.859-7755.001043263.00
2132013.01.24 20:10buy1070.3389.96788.76491.764
2142013.01.25 02:55close1070.3390.54288.76491.76418975.001062238.00
2152013.01.25 09:10buy1080.3390.49489.29392.293
2162013.01.25 20:00close1080.3391.00689.29392.29316896.001079134.00
2172013.01.29 09:10buy1090.3390.73189.53692.536
2182013.01.29 20:00close1090.3390.60889.53692.536-4059.001075075.00
2192013.01.29 20:10buy1100.3390.65089.45292.452
2202013.01.30 02:55close1100.3390.81989.45292.4525577.001080652.00
2212013.01.30 09:10buy1110.3390.92889.72792.727
2222013.01.30 20:00close1110.3391.05989.72792.7274323.001084975.00
2232013.02.04 20:10buy1120.3392.60891.40694.406
2242013.02.05 02:55close1120.3392.25691.40694.406-11616.001073359.00
2252013.02.08 20:10buy1130.3392.74691.54394.543
2262013.02.11 02:55close1130.3392.70091.54394.543-1518.001071841.00
2272013.02.14 20:10buy1140.3393.12291.91994.919
2282013.02.15 02:55close1140.3392.92891.91994.919-6402.001065439.00
2292013.02.19 20:10buy1150.3393.53192.32395.323
2302013.02.20 02:55close1150.3393.63492.32395.3233399.001068838.00
2312013.02.22 20:10buy1160.3393.41292.20795.207
2322013.02.25 02:55close1160.3394.05292.20795.20721120.001089958.00
2332013.02.25 09:10buy1170.3394.27093.06196.061
2342013.02.25 20:00close1170.3393.42993.06196.061-27753.001062205.00
2352013.02.27 09:10buy1180.3391.78290.58193.581
2362013.02.27 20:00close1180.3391.87090.58193.5812904.001065109.00
2372013.02.28 09:10buy1190.3392.39091.18494.184
2382013.02.28 20:00close1190.3392.37591.18494.184-495.001064614.00
2392013.03.04 20:10buy1200.3393.37192.16895.168
2402013.03.05 02:55close1200.3393.37392.16895.16866.001064680.00
2412013.03.08 20:10buy1210.3395.78194.57897.578
2422013.03.11 02:55close1210.3396.07394.57897.5789636.001074316.00
2432013.03.14 20:10buy1220.3395.98694.78097.780
2442013.03.15 02:55close1220.3396.15494.78097.7805544.001079860.00
2452013.03.19 20:10buy1230.3394.91993.72096.720
2462013.03.20 02:55close1230.3394.93693.72096.720561.001080421.00
2472013.03.22 20:10buy1240.3394.36593.15896.158
2482013.03.25 02:55close1240.3394.83993.15896.15815642.001096063.00
2492013.03.25 09:10buy1250.3394.74493.55196.551
2502013.03.25 19:19s/l1250.3393.54293.55196.551-39666.001056397.00
2512013.03.26 09:10buy1260.3394.32593.12396.123
2522013.03.26 20:00close1260.3394.46193.12396.1234488.001060885.00
2532013.03.27 09:10buy1270.3394.76693.55796.557
2542013.03.27 20:00close1270.3394.43093.55796.557-11088.001049797.00
2552013.03.28 09:10buy1280.3394.22493.01596.015
2562013.03.28 20:00close1280.3394.06393.01596.015-5313.001044484.00
2572013.03.29 09:10buy1290.3394.11492.91095.910
2582013.03.29 20:00close1290.3394.19692.91095.9102706.001047190.00
2592013.03.29 20:10buy1300.3394.22893.02396.023
2602013.04.01 03:55close1300.3394.36193.02396.0234389.001051579.00
2612013.04.04 20:10buy1310.3396.18294.97897.978
2622013.04.05 03:55close1310.3396.91694.97897.97824222.001075801.00
2632013.04.09 20:10buy1320.3399.13697.946100.946
2642013.04.10 03:55close1320.3399.18097.946100.9461452.001077253.00
2652013.04.12 20:10buy1330.3399.01097.811100.811
2662013.04.15 03:55close1330.3398.62897.811100.811-12606.001064647.00
2672013.04.19 20:10buy1340.3399.16797.963100.963
2682013.04.22 03:55close1340.3399.76897.963100.96319833.001084480.00
2692013.04.24 20:10buy1350.3399.42998.237101.237
2702013.04.25 03:55close1350.3399.54298.237101.2373729.001088209.00
2712013.04.26 09:10buy1360.3398.57497.381100.381
2722013.04.26 20:00close1360.3397.92497.381100.381-21450.001066759.00
2732013.04.29 09:10buy1370.3397.61096.41299.412
2742013.04.29 20:00close1370.3398.03996.41299.41214157.001080916.00
2752013.04.29 20:10buy1380.3398.02196.82599.825
2762013.04.30 03:55close1380.3397.89596.82599.825-4158.001076758.00
2772013.05.03 20:10buy1390.3399.14697.936100.936
2782013.05.06 03:55close1390.3399.09897.936100.936-1584.001075174.00
2792013.05.09 20:10buy1400.3399.59998.391101.391
2802013.05.10 03:55close1400.33100.92898.391101.39143857.001119031.00
2812013.05.14 20:10buy1410.33102.274101.065104.065
2822013.05.15 03:55close1410.33102.114101.065104.065-5280.001113751.00
2832013.05.17 20:10buy1420.33103.034101.826104.826
2842013.05.20 03:55close1420.33102.837101.826104.826-6501.001107250.00
2852013.05.24 20:10buy1430.33101.07899.873102.873
2862013.05.27 03:55close1430.33100.87599.873102.873-6699.001100551.00
2872013.05.27 09:10buy1440.33100.98699.782102.782
2882013.05.27 20:00close1440.33101.07599.782102.7822937.001103488.00
2892013.05.28 09:10buy1450.33101.949100.754103.754
2902013.05.28 20:00close1450.33102.176100.754103.7547491.001110979.00
2912013.05.29 20:10buy1460.33100.94599.742102.742
2922013.05.30 03:55close1460.33101.18299.742102.7427821.001118800.00
2932013.05.30 09:10buy1470.33100.88499.679102.679
2942013.05.30 20:00close1470.33100.89499.679102.679330.001119130.00
2952013.06.04 20:10buy1480.33100.21399.005102.005
2962013.06.05 03:55close1480.33100.26299.005102.0051617.001120747.00
2972013.06.19 20:10buy1490.3395.13193.93996.939
2982013.06.19 22:45t/p1490.3396.93493.93996.93959499.001180246.00
2992013.06.25 09:10buy1500.3397.59496.39699.396
3002013.06.25 20:00close1500.3397.70196.39699.3963531.001183777.00
3012013.06.27 09:10buy1510.3398.04196.84799.847
3022013.06.27 20:00close1510.3398.20496.84799.8475379.001189156.00
3032013.07.04 20:10buy1520.33100.10498.898101.898
3042013.07.05 03:55close1520.33100.32398.898101.8987227.001196383.00
3052013.07.09 20:10buy1530.33101.05899.858102.858
3062013.07.10 03:55close1530.33101.13899.858102.8582640.001199023.00
3072013.07.12 20:10buy1540.3399.34398.151101.151
3082013.07.15 03:55close1540.3399.32598.151101.151-594.001198429.00
3092013.07.19 20:10buy1550.33100.24899.041102.041
3102013.07.22 03:55close1550.3399.99099.041102.041-8514.001189915.00
3112013.07.24 20:10buy1560.33100.35499.147102.147
3122013.07.25 03:55close1560.33100.28199.147102.147-2409.001187506.00
3132013.07.29 09:10buy1570.3397.82196.62899.628
3142013.07.29 20:00close1570.3397.96696.62899.6284785.001192291.00
3152013.07.29 20:10buy1580.3397.96996.75999.759
3162013.07.30 03:55close1580.3398.05396.75999.7592772.001195063.00
3172013.07.30 09:10buy1590.3398.32497.124100.124
3182013.07.30 20:00close1590.3398.09597.124100.124-7557.001187506.00
3192013.08.09 20:10buy1600.3396.41795.21298.212
3202013.08.12 03:55close1600.3396.21495.21298.212-6699.001180807.00
3212013.08.14 20:10buy1610.3398.18496.99399.993
3222013.08.15 03:55close1610.3397.94396.99399.993-7953.001172854.00
3232013.08.19 20:10buy1620.3397.92896.72499.724
3242013.08.20 03:55close1620.3397.68296.72499.724-8118.001164736.00
3252013.08.26 09:10buy1630.3398.61797.417100.417
3262013.08.26 20:00close1630.3398.68997.417100.4172376.001167112.00
3272013.08.28 09:10buy1640.3397.31196.10699.106
3282013.08.28 20:00close1640.3397.65396.10699.10611286.001178398.00
3292013.08.29 09:10buy1650.3397.81596.60899.608
3302013.08.29 20:00close1650.3398.36096.60899.60817985.001196383.00
3312013.08.29 20:10buy1660.3398.37997.172100.172
3322013.08.30 03:55close1660.3398.32897.172100.172-1683.001194700.00
3332013.09.04 20:10buy1670.3399.71298.521101.521
3342013.09.05 03:55close1670.3399.69098.521101.521-726.001193974.00
3352013.09.09 20:10buy1680.3399.63098.425101.425
3362013.09.10 03:55close1680.3399.68698.425101.4251848.001195822.00
3372013.09.13 20:10buy1690.3399.31898.120101.120
3382013.09.16 03:55close1690.3398.83298.120101.120-16038.001179784.00
3392013.09.19 20:10buy1700.3399.39098.200101.200
3402013.09.20 03:55close1700.3399.51698.200101.2004158.001183942.00
3412013.09.24 20:10buy1710.3398.93597.740100.740
3422013.09.25 03:55close1710.3398.70797.740100.740-7524.001176418.00
3432013.09.25 09:10buy1720.3398.65897.457100.457
3442013.09.25 20:00close1720.3398.62197.457100.457-1221.001175197.00
3452013.09.26 09:10buy1730.3399.01097.815100.815
3462013.09.26 20:00close1730.3399.05097.815100.8151320.001176517.00
3472013.09.27 09:10buy1740.3398.63697.437100.437
3482013.09.27 20:00close1740.3398.36197.437100.437-9075.001167442.00
3492013.09.27 20:10buy1750.3398.34497.153100.153
3502013.09.30 03:55close1750.3397.70697.153100.153-21054.001146388.00
3512013.09.30 09:10buy1760.3397.86796.66999.669
3522013.09.30 20:00close1760.3398.21896.66999.66911583.001157971.00
3532013.10.04 20:10buy1770.3397.37996.17499.174
3542013.10.07 03:55close1770.3397.24796.17499.174-4356.001153615.00
3552013.10.09 20:10buy1780.3397.27596.08099.080
3562013.10.10 03:55close1780.3397.56996.08099.0809702.001163317.00
3572013.10.14 20:10buy1790.3398.37897.184100.184
3582013.10.15 03:55close1790.3398.54597.184100.1845511.001168828.00
3592013.10.18 20:10buy1800.3397.89096.68999.689
3602013.10.21 03:55close1800.3398.04296.68999.6895016.001173844.00
3612013.10.24 20:11buy1810.3397.35896.16399.163
3622013.10.25 03:55close1810.3397.24996.16399.163-3597.001170247.00
3632013.10.25 09:10buy1820.3397.05495.85298.852
3642013.10.25 20:00close1820.3397.47195.85298.85213761.001184008.00
3652013.10.28 09:10buy1830.3397.70496.50099.500
3662013.10.28 20:00close1830.3397.69796.50099.500-231.001183777.00
3672013.10.29 09:10buy1840.3397.56196.36399.363
3682013.10.29 20:00close1840.3398.18696.36399.36320625.001204402.00
3692013.10.29 20:10buy1850.3398.17696.98699.986
3702013.10.30 02:55close1850.3398.19896.98699.986726.001205128.00
3712013.10.30 09:10buy1860.3398.20497.003100.003
3722013.10.30 20:00close1860.3398.12697.003100.003-2574.001202554.00
3732013.11.04 20:10buy1870.3398.68797.478100.478
3742013.11.05 02:55close1870.3398.54297.478100.478-4785.001197769.00
3752013.11.08 20:10buy1880.3398.96397.769100.769
3762013.11.11 02:55close1880.3398.99297.769100.769957.001198726.00
3772013.11.14 20:10buy1890.3399.92698.735101.735
3782013.11.15 02:55close1890.33100.23498.735101.73510164.001208890.00
3792013.11.19 20:10buy1900.33100.15898.952101.952
3802013.11.20 02:55close1900.33100.17798.952101.952627.001209517.00
3812013.11.22 20:10buy1910.33101.315100.109103.109
3822013.11.25 02:55close1910.33101.442100.109103.1094191.001213708.00
3832013.11.25 09:10buy1920.33101.861100.666103.666
3842013.11.25 20:00close1920.33101.678100.666103.666-6039.001207669.00
3852013.11.26 09:10buy1930.33101.580100.382103.382
3862013.11.26 20:00close1930.33101.262100.382103.382-10494.001197175.00
3872013.11.27 09:10buy1940.33101.581100.382103.382
3882013.11.27 20:00close1940.33102.111100.382103.38217490.001214665.00
3892013.11.28 09:10buy1950.33102.213101.008104.008
3902013.11.28 20:00close1950.33102.289101.008104.0082508.001217173.00
3912013.11.29 20:10buy1960.33102.466101.270104.270
3922013.12.02 02:55close1960.33102.465101.270104.270-33.001217140.00
3932013.12.04 20:10buy1970.33102.124100.914103.914
3942013.12.05 02:55close1970.33102.425100.914103.9149933.001227073.00
3952013.12.09 20:10buy1980.33103.237102.029105.029
3962013.12.10 02:55close1980.33103.326102.029105.0292937.001230010.00
3972013.12.13 20:10buy1990.33103.265102.066105.066
3982013.12.16 02:55close1990.33103.179102.066105.066-2838.001227172.00
3992013.12.19 20:10buy2000.33104.152102.948105.948
4002013.12.20 02:55close2000.33104.376102.948105.9487392.001234564.00
4012014.01.09 20:10buy2010.33104.735103.540106.540
4022014.01.10 02:55close2010.33104.924103.540106.5406237.001240801.00
4032014.01.14 20:10buy2020.33103.975102.777105.777
4042014.01.15 02:55close2020.33104.132102.777105.7775181.001245982.00
4052014.01.17 20:10buy2030.33104.320103.118106.118
4062014.01.20 02:55close2030.33104.028103.118106.118-9636.001236346.00
4072014.01.24 20:10buy2040.33102.323101.113104.113
4082014.01.27 02:55close2040.33102.311101.113104.113-396.001235950.00
4092014.01.27 09:10buy2050.33102.638101.447104.447
4102014.01.27 20:00close2050.33102.368101.447104.447-8910.001227040.00
4112014.01.28 09:10buy2060.33102.610101.410104.410
4122014.01.28 20:00close2060.33102.892101.410104.4109306.001236346.00
4132014.01.29 09:10buy2070.33103.304102.096105.096
4142014.01.29 16:02s/l2070.33102.102102.096105.096-39666.001196680.00
4152014.01.29 20:15buy2080.33102.185100.987103.987
4162014.01.30 02:55close2080.33102.192100.987103.987231.001196911.00
4172014.01.30 09:10buy2090.33102.423101.224104.224
4182014.01.30 20:00close2090.33102.797101.224104.22412342.001209253.00
4192014.02.04 20:10buy2100.33101.639100.447103.447
4202014.02.05 02:55close2100.33101.552100.447103.447-2871.001206382.00
4212014.02.07 20:45buy2110.33102.322101.121104.121
4222014.02.10 02:55close2110.33102.484101.121104.1215346.001211728.00
4232014.02.14 20:10buy2120.33101.852100.655103.655
4242014.02.17 02:55close2120.33101.439100.655103.655-13629.001198099.00
4252014.02.19 20:15buy2130.33102.327101.137104.137
4262014.02.20 02:55close2130.33102.231101.137104.137-3168.001194931.00
4272014.02.24 20:10buy2140.33102.529101.332104.332
4282014.02.25 02:55close2140.33102.531101.332104.33266.001194997.00
4292014.02.26 09:10buy2150.33102.317101.121104.121
4302014.02.26 20:00close2150.33102.571101.121104.1218382.001203379.00
4312014.02.27 09:10buy2160.33102.382101.174104.174
4322014.02.27 20:00close2160.33102.103101.174104.174-9207.001194172.00
4332014.02.28 09:10buy2170.33101.848100.641103.641
4342014.02.28 20:00close2170.33102.065100.641103.6417161.001201333.00
4352014.02.28 20:10buy2180.33102.074100.881103.881
4362014.03.03 02:55close2180.33101.300100.881103.881-25542.001175791.00
4372014.03.04 20:15buy2190.33102.200100.997103.997
4382014.03.05 02:55close2190.33102.223100.997103.997759.001176550.00
4392014.03.07 20:10buy2200.33103.295102.105105.105
4402014.03.10 02:55close2200.33103.198102.105105.105-3201.001173349.00
4412014.03.14 20:10buy2210.33101.395100.191103.191
4422014.03.17 02:55close2210.33101.410100.191103.191495.001173844.00
4432014.03.19 20:10buy2220.33102.142100.945103.945
4442014.03.20 02:55close2220.33102.291100.945103.9454917.001178761.00
4452014.03.24 20:10buy2230.33102.209101.001104.001
4462014.03.25 02:55close2230.33102.190101.001104.001-627.001178134.00
4472014.03.26 09:10buy2240.33102.307101.100104.100
4482014.03.26 20:00close2240.33102.092101.100104.100-7095.001171039.00
4492014.03.27 09:10buy2250.33102.184100.992103.992
4502014.03.27 20:00close2250.33102.160100.992103.992-792.001170247.00
4512014.03.28 09:10buy2260.33102.166100.959103.959
4522014.03.28 20:00close2260.33102.858100.959103.95922836.001193083.00
4532014.03.28 20:10buy2270.33102.839101.635104.635
4542014.03.31 03:55close2270.33102.890101.635104.6351683.001194766.00
4552014.04.04 20:10buy2280.33103.316102.125105.125
4562014.04.07 03:55close2280.33103.192102.125105.125-4092.001190674.00
4572014.04.09 20:10buy2290.33101.946100.746103.746
4582014.04.10 03:55close2290.33102.029100.746103.7462739.001193413.00
4592014.04.14 20:10buy2300.33101.789100.591103.591
4602014.04.15 03:55close2300.33101.845100.591103.5911848.001195261.00
4612014.04.18 20:10buy2310.33102.427101.224104.224
4622014.04.21 03:55close2310.33102.589101.224104.2245346.001200607.00
4632014.04.24 20:10buy2320.33102.326101.136104.136
4642014.04.25 03:55close2320.33102.366101.136104.1361320.001201927.00
4652014.04.25 09:10buy2330.33102.372101.167104.167
4662014.04.25 20:00close2330.33102.160101.167104.167-6996.001194931.00
4672014.04.28 09:10buy2340.33102.254101.059104.059
4682014.04.28 20:00close2340.33102.489101.059104.0597755.001202686.00
4692014.04.29 09:10buy2350.33102.540101.346104.346
4702014.04.29 20:00close2350.33102.601101.346104.3462013.001204699.00
4712014.04.29 20:10buy2360.33102.559101.357104.357
4722014.04.30 03:55close2360.33102.582101.357104.357759.001205458.00
4732014.05.09 20:10buy2370.33101.820100.617103.617
4742014.05.12 03:55close2370.33101.990100.617103.6175610.001211068.00
4752014.05.14 20:10buy2380.33101.783100.585103.585
4762014.05.15 03:55close2380.33101.799100.585103.585528.001211596.00
4772014.05.19 20:10buy2390.33101.279100.088103.088
4782014.05.20 03:55close2390.33101.447100.088103.0885544.001217140.00
4792014.05.23 20:10buy2400.33101.997100.797103.797
4802014.05.26 03:55close2400.33101.988100.797103.797-297.001216843.00
4812014.05.26 09:10buy2410.33101.946100.741103.741
4822014.05.26 20:00close2410.33101.911100.741103.741-1155.001215688.00
4832014.05.29 09:10buy2420.33101.669100.477103.477
4842014.05.29 20:00close2420.33101.599100.477103.477-2310.001213378.00
4852014.05.29 20:10buy2430.33101.639100.447103.447
4862014.05.30 03:55close2430.33101.629100.447103.447-330.001213048.00
4872014.05.30 09:10buy2440.33101.592100.395103.395
4882014.05.30 20:00close2440.33101.770100.395103.3955874.001218922.00
4892014.06.04 20:10buy2450.33102.708101.510104.510
4902014.06.05 03:55close2450.33102.636101.510104.510-2376.001216546.00
4912014.06.09 20:10buy2460.33102.553101.345104.345
4922014.06.10 03:55close2460.33102.449101.345104.345-3432.001213114.00
4932014.06.13 20:10buy2470.33102.029100.819103.819
4942014.06.16 03:55close2470.33101.951100.819103.819-2574.001210540.00
4952014.06.19 20:10buy2480.33101.917100.708103.708
4962014.06.20 03:55close2480.33101.903100.708103.708-462.001210078.00
4972014.06.24 20:10buy2490.33102.075100.880103.880
4982014.06.25 03:55close2490.33101.931100.880103.880-4752.001205326.00
4992014.06.25 09:10buy2500.33101.904100.699103.699
5002014.06.25 20:00close2500.33101.780100.699103.699-4092.001201234.00
5012014.06.26 09:10buy2510.33101.769100.567103.567
5022014.06.26 20:00close2510.33101.641100.567103.567-4224.001197010.00
5032014.06.27 09:10buy2520.33101.400100.190103.190
5042014.06.27 20:00close2520.33101.373100.190103.190-891.001196119.00
5052014.06.27 20:10buy2530.33101.393100.184103.184
5062014.06.30 03:55close2530.33101.311100.184103.184-2706.001193413.00
5072014.06.30 09:10buy2540.33101.317100.108103.108
5082014.06.30 20:00close2540.33101.297100.108103.108-660.001192753.00
5092014.07.04 20:10buy2550.33102.085100.894103.894
5102014.07.07 03:55close2550.33102.169100.894103.8942772.001195525.00
5112014.07.09 20:10buy2560.33101.746100.541103.541
5122014.07.10 03:55close2560.33101.535100.541103.541-6963.001188562.00
5132014.07.14 20:10buy2570.33101.593100.391103.391
5142014.07.15 03:55close2570.33101.631100.391103.3911254.001189816.00
5152014.07.18 20:10buy2580.33101.387100.189103.189
5162014.07.21 03:55close2580.33101.308100.189103.189-2607.001187209.00
5172014.07.24 20:10buy2590.33101.808100.609103.609
5182014.07.25 03:55close2590.33101.759100.609103.609-1617.001185592.00
5192014.07.25 09:10buy2600.33101.752100.547103.547
5202014.07.25 20:00close2600.33101.828100.547103.5472508.001188100.00
5212014.07.28 09:10buy2610.33101.829100.639103.639
5222014.07.28 20:00close2610.33101.840100.639103.639363.001188463.00
5232014.07.29 09:10buy2620.33102.001100.795103.795
5242014.07.29 20:00close2620.33102.136100.795103.7954455.001192918.00
5252014.07.29 20:10buy2630.33102.117100.914103.914
5262014.07.30 03:55close2630.33102.098100.914103.914-627.001192291.00
5272014.07.30 09:10buy2640.33102.134100.930103.930
5282014.07.30 20:00close2640.33102.939100.930103.93026565.001218856.00
5292014.08.04 20:10buy2650.33102.502101.295104.295
5302014.08.05 03:55close2650.33102.604101.295104.2953366.001222222.00
5312014.08.08 20:10buy2660.33101.870100.671103.671
5322014.08.11 03:55close2660.33102.144100.671103.6719042.001231264.00
5332014.08.14 20:10buy2670.33102.502101.311104.311
5342014.08.15 03:55close2670.33102.494101.311104.311-264.001231000.00
5352014.08.19 20:10buy2680.33102.893101.686104.686
5362014.08.20 03:55close2680.33102.975101.686104.6862706.001233706.00
5372014.08.22 20:10buy2690.33103.964102.758105.758
5382014.08.25 03:55close2690.33104.190102.758105.7587458.001241164.00
5392014.08.25 09:10buy2700.33104.177102.984105.984
5402014.08.25 20:00close2700.33103.960102.984105.984-7161.001234003.00
5412014.08.26 09:10buy2710.33103.886102.684105.684
5422014.08.26 20:00close2710.33104.061102.684105.6845775.001239778.00
5432014.08.28 09:10buy2720.33103.799102.600105.600
5442014.08.28 20:00close2720.33103.770102.600105.600-957.001238821.00
5452014.08.29 09:10buy2730.33103.830102.623105.623
5462014.08.29 20:00close2730.33104.029102.623105.6236567.001245388.00
5472014.08.29 20:10buy2740.33104.077102.876105.876
5482014.09.01 03:55close2740.33104.136102.876105.8761947.001247335.00
5492014.09.04 20:10buy2750.33105.320104.113107.113
5502014.09.05 03:55close2750.33105.557104.113107.1137821.001255156.00
5512014.09.09 20:10buy2760.33106.391105.191108.191
5522014.09.10 03:55close2760.33106.112105.191108.191-9207.001245949.00
5532014.09.12 20:10buy2770.33107.209106.009109.009
5542014.09.15 03:55close2770.33107.315106.009109.0093498.001249447.00
5552014.09.19 20:10buy2780.33108.951107.755110.755
5562014.09.22 03:55close2780.33108.954107.755110.75599.001249546.00
5572014.09.24 20:10buy2790.33108.866107.672110.672
5582014.09.25 03:55close2790.33109.229107.672110.67211979.001261525.00
5592014.09.25 09:10buy2800.33109.205107.995110.995
5602014.09.25 20:00close2800.33108.764107.995110.995-14553.001246972.00
5612014.09.26 09:10buy2810.33109.049107.841110.841
5622014.09.26 20:00close2810.33109.348107.841110.8419867.001256839.00
5632014.09.29 09:10buy2820.33109.612108.411111.411
5642014.09.29 20:00close2820.33109.329108.411111.411-9339.001247500.00
5652014.09.29 20:10buy2830.33109.381108.172111.172
5662014.09.30 03:55close2830.33109.432108.172111.1721683.001249183.00
5672014.09.30 09:10buy2840.33109.386108.179111.179
5682014.09.30 20:00close2840.33109.647108.179111.1798613.001257796.00
5692014.10.03 20:10buy2850.33109.776108.583111.583
5702014.10.06 03:55close2850.33109.682108.583111.583-3102.001254694.00
5712014.10.09 20:10buy2860.33107.777106.579109.579
5722014.10.10 03:55close2860.33107.762106.579109.579-495.001254199.00
5732014.10.14 20:10buy2870.33107.087105.880108.880
5742014.10.15 03:55close2870.33107.263105.880108.8805808.001260007.00
5752014.10.17 20:15buy2880.33106.655105.448108.448
5762014.10.20 03:55close2880.33107.117105.448108.44815246.001275253.00
5772014.10.24 20:10buy2890.33108.076106.869109.869
5782014.10.27 02:55close2890.33107.954106.869109.869-4026.001271227.00
5792014.10.27 09:10buy2900.33108.050106.859109.859
5802014.10.27 20:00close2900.33107.714106.859109.859-11088.001260139.00
5812014.10.28 09:10buy2910.33107.849106.645109.645
5822014.10.28 20:00close2910.33108.044106.645109.6456435.001266574.00
5832014.10.29 20:10buy2920.33108.692107.495110.495
5842014.10.30 02:55close2920.33108.977107.495110.4959405.001275979.00
5852014.10.30 09:10buy2930.33109.128107.927110.927
5862014.10.30 20:00close2930.33109.419107.927110.9279603.001285582.00
5872014.11.04 20:10buy2940.33113.505112.313115.313
5882014.11.05 02:55close2940.33113.693112.313115.3136204.001291786.00
5892014.11.07 20:10buy2950.33114.648113.440116.440
5902014.11.10 02:55close2950.33114.359113.440116.440-9537.001282249.00
5912014.11.14 20:10buy2960.33116.291115.088118.088
5922014.11.17 02:55close2960.33116.440115.088118.0884917.001287166.00
5932014.11.19 20:10buy2970.33117.731116.527119.527
5942014.11.20 02:55close2970.33118.179116.527119.52714784.001301950.00
5952014.11.24 20:10buy2980.33118.411117.203120.203
5962014.11.25 02:55close2980.33118.084117.203120.203-10791.001291159.00
5972014.11.27 09:10buy2990.33117.386116.194119.194
5982014.11.27 20:00close2990.33117.758116.194119.19412276.001303435.00
5992014.11.28 09:10buy3000.33118.152116.948119.948
6002014.11.28 20:00close3000.33118.714116.948119.94818546.001321981.00
6012014.11.28 20:10buy3010.33118.734117.529120.529
6022014.12.01 02:55close3010.33118.890117.529120.5295148.001327129.00
6032014.12.04 20:10buy3020.33119.820118.610121.610
6042014.12.05 02:55close3020.33119.826118.610121.610198.001327327.00
6052014.12.09 20:10buy3030.33119.414118.206121.206
6062014.12.10 02:55close3030.33119.491118.206121.2062541.001329868.00
6072014.12.12 20:10buy3040.33118.489117.285120.285
6082014.12.15 02:55close3040.33118.561117.285120.2852376.001332244.00
6092014.12.19 20:10buy3050.33119.537118.347121.347
6102014.12.22 02:55close3050.33119.473118.347121.347-2112.001330132.00
6112015.01.19 20:10buy3060.33117.535116.342119.342
6122015.01.20 02:55close3060.33117.875116.342119.34211220.001341352.00
6132015.01.23 20:10buy3070.33117.851116.654119.654
6142015.01.26 02:55close3070.33117.678116.654119.654-5709.001335643.00
6152015.01.26 09:10buy3080.33118.077116.871119.871
6162015.01.26 20:00close3080.33118.386116.871119.87110197.001345840.00
6172015.01.28 09:10buy3090.33118.073116.869119.869
6182015.01.28 20:00close3090.33117.793116.869119.869-9240.001336600.00
6192015.01.29 09:10buy3100.33117.757116.551119.551
6202015.01.29 20:00close3100.33118.335116.551119.55119074.001355674.00
6212015.02.04 20:10buy3110.33117.450116.256119.256
6222015.02.05 02:55close3110.33117.279116.256119.256-5643.001350031.00
6232015.02.09 20:10buy3120.33118.686117.485120.485
6242015.02.10 02:55close3120.33118.488117.485120.485-6534.001343497.00
6252015.02.13 20:10buy3130.33118.714117.514120.514
6262015.02.16 02:55close3130.33118.596117.514120.514-3894.001339603.00
6272015.02.19 20:10buy3140.33118.914117.712120.712
6282015.02.20 02:55close3140.33119.080117.712120.7125478.001345081.00
6292015.02.24 20:10buy3150.33118.855117.646120.646
6302015.02.25 02:55close3150.33118.796117.646120.646-1947.001343134.00
6312015.02.25 09:10buy3160.33118.702117.499120.499
6322015.02.25 20:00close3160.33118.934117.499120.4997656.001350790.00
6332015.02.26 09:10buy3170.33118.950117.751120.751
6342015.02.26 20:00close3170.33119.431117.751120.75115873.001366663.00
6352015.02.27 09:10buy3180.33119.295118.088121.088
6362015.02.27 20:00close3180.33119.726118.088121.08814223.001380886.00
6372015.02.27 20:10buy3190.33119.746118.552121.552
6382015.03.02 02:55close3190.33119.871118.552121.5524125.001385011.00
6392015.03.04 20:10buy3200.33119.785118.576121.576
6402015.03.05 02:55close3200.33119.791118.576121.576198.001385209.00
6412015.03.09 20:10buy3210.33121.267120.062123.062
6422015.03.10 02:55close3210.33121.453120.062123.0626138.001391347.00
6432015.03.13 20:10buy3220.33121.273120.078123.078
6442015.03.16 02:55close3220.33121.396120.078123.0784059.001395406.00
6452015.03.19 20:10buy3230.33120.890119.687122.687
6462015.03.20 02:55close3230.33120.716119.687122.687-5742.001389664.00
6472015.03.24 20:10buy3240.33119.648118.451121.451
6482015.03.25 02:55close3240.33119.792118.451121.4514752.001394416.00
6492015.03.25 09:10buy3250.33119.709118.519121.519
6502015.03.25 20:00close3250.33119.508118.519121.519-6633.001387783.00
6512015.03.27 09:10buy3260.33119.221118.024121.024
6522015.03.27 20:00close3260.33119.160118.024121.024-2013.001385770.00
6532015.03.27 20:10buy3270.33119.107117.913120.913
6542015.03.30 03:55close3270.33119.241117.913120.9134422.001390192.00
6552015.03.30 09:10buy3280.33119.236118.039121.039
6562015.03.30 20:00close3280.33120.069118.039121.03927489.001417681.00
6572015.04.03 20:30buy3290.33118.989117.795120.795
6582015.04.06 03:55close3290.33119.042117.795120.7951749.001419430.00
6592015.04.14 20:30buy3300.33119.304118.107121.107
6602015.04.15 03:55close3300.33119.592118.107121.1079504.001428934.00
6612015.04.17 20:10buy3310.33118.924117.725120.725
6622015.04.20 03:55close3310.33118.903117.725120.725-693.001428241.00
6632015.04.24 20:30buy3320.33119.030117.839120.839
6642015.04.27 03:55close3320.33118.942117.839120.839-2904.001425337.00
6652015.04.27 09:10buy3330.33118.986117.795120.795
6662015.04.27 20:00close3330.33118.935117.795120.795-1683.001423654.00
6672015.04.28 09:10buy3340.33119.110117.903120.903
6682015.04.28 20:00close3340.33118.934117.903120.903-5808.001417846.00
6692015.04.29 09:10buy3350.33118.834117.632120.632
6702015.04.29 20:00close3350.33118.711117.632120.632-4059.001413787.00
6712015.04.30 09:10buy3360.33118.734117.539120.539
6722015.04.30 20:00close3360.33119.655117.539120.53930393.001444180.00
6732015.05.04 20:10buy3370.33120.157118.952121.952
6742015.05.05 03:55close3370.33120.137118.952121.952-660.001443520.00
6752015.05.08 20:10buy3380.33119.713118.511121.511
6762015.05.11 03:55close3380.33119.745118.511121.5111056.001444576.00
6772015.05.14 20:10buy3390.33119.158117.965120.965
6782015.05.15 03:55close3390.33119.361117.965120.9656699.001451275.00
6792015.05.19 20:10buy3400.33120.671119.481122.481
6802015.05.20 03:55close3400.33120.905119.481122.4817722.001458997.00
6812015.05.22 20:10buy3410.33121.482120.280123.280
6822015.05.25 03:55close3410.33121.653120.280123.2805643.001464640.00
6832015.05.26 09:10buy3420.33121.933120.742123.742
6842015.05.26 20:00close3420.33122.905120.742123.74232076.001496716.00
6852015.05.27 09:10buy3430.33122.974121.782124.782
6862015.05.27 20:00close3430.33123.872121.782124.78229634.001526350.00
6872015.05.28 09:10buy3440.33123.867122.673125.673
6882015.05.28 20:00close3440.33123.845122.673125.673-726.001525624.00
6892015.05.29 09:10buy3450.33123.842122.644125.644
6902015.05.29 20:00close3450.33124.120122.644125.6449174.001534798.00
6912015.05.29 20:10buy3460.33124.086122.891125.891
6922015.06.01 03:55close3460.33124.252122.891125.8915478.001540276.00
6932015.06.04 20:10buy3470.33124.497123.300126.300
6942015.06.05 03:55close3470.33124.470123.300126.300-891.001539385.00
6952015.06.09 20:10buy3480.33124.299123.107126.107
6962015.06.10 03:55close3480.33124.437123.107126.1074554.001543939.00
6972015.06.12 20:10buy3490.33123.397122.200125.200
6982015.06.15 03:55close3490.33123.475122.200125.2002574.001546513.00
6992015.06.19 20:10buy3500.33122.630121.420124.420
7002015.06.22 03:55close3500.33122.719121.420124.4202937.001549450.00
7012015.06.24 20:10buy3510.33123.963122.773125.773
7022015.06.25 03:55close3510.33123.865122.773125.773-3234.001546216.00
7032015.06.25 09:10buy3520.33123.656122.449125.449
7042015.06.25 20:00close3520.33123.586122.449125.449-2310.001543906.00
7052015.06.26 09:10buy3530.33123.430122.221125.221
7062015.06.26 20:00close3530.33123.859122.221125.22114157.001558063.00
7072015.06.29 09:10buy3540.33122.612121.403124.403
7082015.06.29 20:00close3540.33122.454121.403124.403-5214.001552849.00
7092015.06.30 09:10buy3550.33122.362121.172124.172
7102015.06.30 20:00close3550.33122.112121.172124.172-8250.001544599.00
7112015.07.03 20:10buy3560.33122.764121.570124.570
7122015.07.06 03:55close3560.33122.501121.570124.570-8679.001535920.00
7132015.07.09 20:10buy3570.33121.276120.068123.068
7142015.07.10 03:55close3570.33121.630120.068123.06811682.001547602.00
7152015.07.14 20:10buy3580.33123.307122.111125.111
7162015.07.15 03:55close3580.33123.356122.111125.1111617.001549219.00
7172015.07.17 20:10buy3590.33124.048122.850125.850
7182015.07.20 03:55close3590.33124.110122.850125.8502046.001551265.00
7192015.07.24 20:10buy3600.33123.759122.560125.560
7202015.07.27 03:55close3600.33123.657122.560125.560-3366.001547899.00
7212015.07.27 09:10buy3610.33123.534122.340125.340
7222015.07.27 20:00close3610.33123.207122.340125.340-10791.001537108.00
7232015.07.28 09:10buy3620.33123.569122.361125.361
7242015.07.28 20:00close3620.33123.586122.361125.361561.001537669.00
7252015.07.29 09:10buy3630.33123.457122.265125.265
7262015.07.29 20:00close3630.33123.815122.265125.26511814.001549483.00
7272015.07.29 20:10buy3640.33123.798122.590125.590
7282015.07.30 03:55close3640.33124.079122.590125.5909273.001558756.00
7292015.07.30 09:10buy3650.33124.155122.947125.947
7302015.07.30 20:00close3650.33124.339122.947125.9476072.001564828.00
7312015.08.04 20:10buy3660.33123.986122.794125.794
7322015.08.05 03:55close3660.33124.305122.794125.79410527.001575355.00
7332015.08.07 20:10buy3670.33124.275123.072126.072
7342015.08.10 03:55close3670.33124.381123.072126.0723498.001578853.00
7352015.08.14 20:10buy3680.33124.238123.040126.040
7362015.08.17 03:55close3680.33124.406123.040126.0405544.001584397.00
7372015.08.25 09:10buy3690.33119.195117.991120.991
7382015.08.25 20:00close3690.33119.915117.991120.99123760.001608157.00
7392015.08.26 09:10buy3700.33119.761118.569121.569
7402015.08.26 20:00close3700.33119.360118.569121.569-13233.001594924.00
7412015.08.27 09:10buy3710.33119.930118.720121.720
7422015.08.27 20:00close3710.33121.221118.720121.72042603.001637527.00
7432015.08.28 09:10buy3720.33121.104119.894122.894
7442015.08.28 20:00close3720.33121.368119.894122.8948712.001646239.00
7452015.09.09 20:10buy3730.33121.077119.871122.871
7462015.09.10 03:55close3730.33120.211119.871122.871-28578.001617661.00
7472015.09.24 20:10buy3740.33119.607118.405121.405
7482015.09.25 03:55close3740.33120.345118.405121.40524354.001642015.00
7492015.09.25 09:10buy3750.33120.361119.155122.155
7502015.09.25 20:00close3750.33120.736119.155122.15512375.001654390.00
7512015.09.28 09:10buy3760.33120.298119.096122.096
7522015.09.28 20:00close3760.33119.795119.096122.096-16599.001637791.00
7532015.09.29 09:10buy3770.33119.468118.267121.267
7542015.09.29 20:00close3770.33119.686118.267121.2677194.001644985.00
7552015.09.29 20:30buy3780.33119.809118.608121.608
7562015.09.30 03:55close3780.33119.949118.608121.6084620.001649605.00
7572015.09.30 09:10buy3790.33119.951118.757121.757
7582015.09.30 20:00close3790.33119.664118.757121.757-9471.001640134.00
7592015.10.09 20:10buy3800.33120.270119.080122.080
7602015.10.12 03:55close3800.33120.120119.080122.080-4950.001635184.00
7612015.10.14 20:30buy3810.33119.109117.914120.914
7622015.10.15 03:55close3810.33118.992117.914120.914-3861.001631323.00
7632015.10.19 20:10buy3820.33119.455118.258121.258
7642015.10.20 03:55close3820.33119.521118.258121.2582178.001633501.00
7652015.10.23 20:10buy3830.33121.296120.094123.094
7662015.10.26 02:55close3830.33121.142120.094123.094-5082.001628419.00
7672015.10.26 09:10buy3840.33121.058119.868122.868
7682015.10.26 20:00close3840.33120.991119.868122.868-2211.001626208.00
7692015.10.27 09:10buy3850.33120.632119.427122.427
7702015.10.27 20:00close3850.33120.365119.427122.427-8811.001617397.00
7712015.10.28 09:10buy3860.33120.435119.243122.243
7722015.10.28 20:00close3860.33120.413119.243122.243-726.001616671.00
7732015.10.29 09:10buy3870.33120.842119.633122.633
7742015.10.29 20:00close3870.33121.105119.633122.6338679.001625350.00
7752015.10.29 20:10buy3880.33121.136119.928122.928
7762015.10.30 02:55close3880.33120.879119.928122.928-8481.001616869.00
7772015.11.04 20:10buy3890.33121.564120.372123.372
7782015.11.05 02:55close3890.33121.523120.372123.372-1353.001615516.00
7792015.11.09 20:10buy3900.33123.021121.818124.818
7802015.11.10 02:55close3900.33123.164121.818124.8184719.001620235.00
7812015.11.13 20:10buy3910.33122.905121.700124.700
7822015.11.16 02:55close3910.33122.524121.700124.700-12573.001607662.00
7832015.11.19 20:10buy3920.33122.840121.649124.649
7842015.11.20 02:55close3920.33122.943121.649124.6493399.001611061.00
7852015.11.24 20:10buy3930.33122.423121.216124.216
7862015.11.25 02:55close3930.33122.421121.216124.216-66.001610995.00
7872015.11.26 09:10buy3940.33122.641121.444124.444
7882015.11.26 20:00close3940.33122.583121.444124.444-1914.001609081.00
7892015.11.27 20:10buy3950.33122.822121.622124.622
7902015.11.30 02:55close3950.33122.805121.622124.622-561.001608520.00
7912015.11.30 09:10buy3960.33122.827121.631124.631
7922015.11.30 20:00close3960.33123.154121.631124.63110791.001619311.00
7932015.12.04 20:10buy3970.33123.281122.083125.083
7942015.12.07 02:55close3970.33123.204122.083125.083-2541.001616770.00
7952015.12.14 20:45buy3980.33120.680119.485122.485
7962015.12.15 02:55close3980.33121.126119.485122.48514718.001631488.00
7972015.12.18 20:10buy3990.33121.395120.202123.202
7982015.12.21 02:55close3990.33121.266120.202123.202-4257.001627231.00
7992016.01.04 20:10buy4000.33119.475118.276121.276
8002016.01.05 02:55close4000.33119.235118.276121.276-7920.001619311.00
8012016.01.25 09:10buy4010.33118.755117.548120.548
8022016.01.25 20:00close4010.33118.550117.548120.548-6765.001612546.00
8032016.01.26 09:10buy4020.33117.873116.676119.676
8042016.01.26 20:00close4020.33118.560116.676119.67622671.001635217.00
8052016.01.27 09:10buy4030.33118.378117.174120.174
8062016.01.27 20:00close4030.33118.907117.174120.17417457.001652674.00
8072016.01.28 09:10buy4040.33118.667117.469120.469
8082016.01.28 20:00close4040.33118.781117.469120.4693762.001656436.00
8092016.01.29 09:10buy4050.33120.610119.416122.416
8102016.01.29 20:00close4050.33120.950119.416122.41611220.001667656.00
8112016.01.29 20:10buy4060.33120.987119.790122.790
8122016.02.01 02:55close4060.33121.179119.790122.7906336.001673992.00
8132016.02.26 09:10buy4070.33112.760111.556114.556
8142016.02.26 20:00close4070.33113.920111.556114.55638280.001712272.00
8152016.02.29 20:10buy4080.33112.953111.750114.750
8162016.03.01 02:55close4080.33112.452111.750114.750-16533.001695739.00
8172016.03.09 20:30buy4090.33113.075111.883114.883
8182016.03.10 02:55close4090.33113.288111.883114.8837029.001702768.00
8192016.03.14 20:10buy4100.33113.768112.570115.570
8202016.03.15 02:55close4100.33113.881112.570115.5703729.001706497.00
8212016.03.18 20:10buy4110.33111.564110.365113.365
8222016.03.21 02:55close4110.33111.347110.365113.365-7161.001699336.00
8232016.03.24 20:10buy4120.33112.758111.554114.554
8242016.03.25 02:55close4120.33113.231111.554114.55415609.001714945.00
8252016.03.28 09:10buy4130.33113.507112.299115.299
8262016.03.28 20:00close4130.33113.352112.299115.299-5115.001709830.00
8272016.03.29 09:10buy4140.33113.628112.436115.436
8282016.03.29 20:00close4140.33112.985112.436115.436-21219.001688611.00
8292016.03.29 20:10buy4150.33112.917111.714114.714
8302016.03.30 03:55close4150.33112.617111.714114.714-9900.001678711.00
8312016.03.30 09:10buy4160.33112.309111.119114.119
8322016.03.30 20:00close4160.33112.547111.119114.1197854.001686565.00
8332016.04.04 20:30buy4170.33111.140109.950112.950
8342016.04.05 03:55close4170.33110.981109.950112.950-5247.001681318.00
8352016.04.14 20:10buy4180.33109.178107.979110.979
8362016.04.15 03:55close4180.33109.716107.979110.97917754.001699072.00
8372016.04.19 20:10buy4190.33109.112107.912110.912
8382016.04.20 03:55close4190.33109.175107.912110.9122079.001701151.00
8392016.04.25 09:10buy4200.33111.186109.990112.990
8402016.04.25 20:00close4200.33111.227109.990112.9901353.001702504.00
8412016.04.27 09:10buy4210.33111.243110.039113.039
8422016.04.27 20:00close4210.33111.318110.039113.0392475.001704979.00
8432016.04.29 09:10buy4220.33107.385106.190109.190
8442016.04.29 20:00close4220.33106.835106.190109.190-18150.001686829.00
8452016.05.09 20:10buy4230.33108.395107.202110.202
8462016.05.10 03:55close4230.33108.466107.202110.2022343.001689172.00
8472016.05.19 20:10buy4240.33109.816108.618111.618
8482016.05.20 03:55close4240.33110.069108.618111.6188349.001697521.00
8492016.05.24 20:10buy4250.33110.040108.845111.845
8502016.05.25 03:55close4250.33110.143108.845111.8453399.001700920.00
8512016.05.25 09:10buy4260.33109.998108.808111.808
8522016.05.25 20:00close4260.33110.221108.808111.8087359.001708279.00
8532016.05.26 09:10buy4270.33109.692108.502111.502
8542016.05.26 20:00close4270.33109.791108.502111.5023267.001711546.00
8552016.05.27 20:45buy4280.33110.063108.856111.856
8562016.05.30 03:55close4280.33110.752108.856111.85622737.001734283.00
8572016.05.30 09:10buy4290.33111.277110.086113.086
8582016.05.30 20:00close4290.33111.140110.086113.086-4521.001729762.00
8592016.06.09 20:10buy4300.33106.623105.430108.430
8602016.06.10 03:55close4300.33107.084105.430108.43015213.001744975.00
8612016.06.14 20:10buy4310.33105.994104.798107.798
8622016.06.15 03:55close4310.33106.072104.798107.7982574.001747549.00
8632016.06.17 20:10buy4320.33104.249103.058106.058
8642016.06.20 03:55close4320.33104.688103.058106.05814487.001762036.00
8652016.06.24 20:10buy4330.33102.227101.031104.031
8662016.06.27 03:55close4330.33102.192101.031104.031-1155.001760881.00
8672016.06.27 09:10buy4340.33101.882100.685103.685
8682016.06.27 20:00close4340.33101.835100.685103.685-1551.001759330.00
8692016.06.28 09:10buy4350.33101.920100.723103.723
8702016.06.28 20:00close4350.33102.689100.723103.72325377.001784707.00
8712016.06.29 09:10buy4360.33102.277101.078104.078
8722016.06.29 20:00close4360.33102.724101.078104.07814751.001799458.00
8732016.06.29 20:10buy4370.33102.738101.541104.541
8742016.06.30 03:55close4370.33102.871101.541104.5414389.001803847.00
8752016.07.04 20:10buy4380.33102.525101.325104.325
8762016.07.05 03:55close4380.33102.371101.325104.325-5082.001798765.00
8772016.07.19 20:10buy4390.33106.131104.924107.924
8782016.07.20 03:55close4390.33106.009104.924107.924-4026.001794739.00
8792016.07.22 20:10buy4400.33106.186104.993107.993
8802016.07.25 03:55close4400.33106.475104.993107.9939537.001804276.00
8812016.07.27 09:10buy4410.33105.592104.394107.394
8822016.07.27 20:00close4410.33105.685104.394107.3943069.001807345.00
8832016.07.29 09:10buy4420.33103.630102.439105.439
8842016.07.29 18:00s/l4420.33102.430102.439105.439-39600.001767745.00
8852016.08.04 20:10buy4430.33101.19399.987102.987
8862016.08.05 03:55close4430.33101.23299.987102.9871287.001769032.00
8872016.08.09 20:10buy4440.33101.936100.738103.738
8882016.08.10 03:55close4440.33101.586100.738103.738-11550.001757482.00
8892016.08.12 20:30buy4450.33101.17099.978102.978
8902016.08.15 03:55close4450.33101.43399.978102.9788679.001766161.00
8912016.08.19 20:10buy4460.33100.22899.018102.018
8922016.08.22 03:55close4460.33100.64799.018102.01813827.001779988.00
8932016.08.24 20:10buy4470.33100.46699.258102.258
8942016.08.25 03:55close4470.33100.49499.258102.258924.001780912.00
8952016.08.25 09:10buy4480.33100.43899.235102.235
8962016.08.25 20:00close4480.33100.53899.235102.2353300.001784212.00
8972016.08.26 09:10buy4490.33100.48599.289102.289
8982016.08.26 20:00close4490.33101.28999.289102.28926532.001810744.00
8992016.08.29 09:10buy4500.33102.344101.144104.144
9002016.08.29 20:00close4500.33102.147101.144104.144-6501.001804243.00
9012016.08.29 20:10buy4510.33102.146100.939103.939
9022016.08.30 03:55close4510.33101.927100.939103.939-7227.001797016.00
9032016.08.30 09:10buy4520.33102.235101.030104.030
9042016.08.30 20:00close4520.33103.027101.030104.03026136.001823152.00
9052016.09.09 20:10buy4530.33102.734101.544104.544
9062016.09.12 03:55close4530.33102.638101.544104.544-3168.001819984.00
9072016.09.14 20:10buy4540.33102.535101.335104.335
9082016.09.15 03:55close4540.33102.482101.335104.335-1749.001818235.00
9092016.09.19 20:10buy4550.33101.752100.542103.542
9102016.09.20 03:55close4550.33101.916100.542103.5425412.001823647.00
9112016.09.23 20:10buy4560.33100.99399.799102.799
9122016.09.26 03:55close4560.33100.77999.799102.799-7062.001816585.00
9132016.09.26 09:10buy4570.33100.89899.698102.698
9142016.09.26 20:00close4570.33100.34299.698102.698-18348.001798237.00
9152016.09.27 09:10buy4580.33100.95399.761102.761
9162016.09.27 20:00close4580.33100.37099.761102.761-19239.001778998.00
9172016.09.28 09:10buy4590.33100.61699.421102.421
9182016.09.28 20:00close4590.33100.58699.421102.421-990.001778008.00
9192016.09.29 09:10buy4600.33101.713100.521103.521
9202016.09.29 20:00close4600.33101.150100.521103.521-18579.001759429.00
9212016.10.07 20:10buy4610.33103.082101.890104.890
9222016.10.10 03:55close4610.33103.049101.890104.890-1089.001758340.00
9232016.10.14 20:10buy4620.33103.965102.770105.770
9242016.10.17 03:55close4620.33104.214102.770105.7708217.001766557.00
9252016.10.19 20:10buy4630.33103.305102.112105.112
9262016.10.20 03:55close4630.33103.637102.112105.11210956.001777513.00
9272016.10.24 20:10buy4640.33104.235103.043106.043
9282016.10.25 03:55close4640.33104.457103.043106.0437326.001784839.00
9292016.10.25 09:10buy4650.33104.375103.184106.184
9302016.10.25 20:00close4650.33104.238103.184106.184-4521.001780318.00
9312016.10.26 09:10buy4660.33104.295103.100106.100
9322016.10.26 20:00close4660.33104.577103.100106.1009306.001789624.00
9332016.10.27 09:10buy4670.33104.555103.347106.347
9342016.10.27 20:00close4670.33105.285103.347106.34724090.001813714.00
9352016.10.28 09:10buy4680.33105.363104.160107.160
9362016.10.28 20:00close4680.33105.354104.160107.160-297.001813417.00
9372016.10.28 20:10buy4690.33105.137103.945106.945
9382016.10.31 02:55close4690.33104.803103.945106.945-11022.001802395.00
9392016.11.04 20:10buy4700.33103.166101.964104.964
9402016.11.07 02:55close4700.33103.956101.964104.96426070.001828465.00
9412016.11.09 20:10buy4710.33105.651104.444107.444
9422016.11.10 02:55close4710.33105.620104.444107.444-1023.001827442.00
9432016.11.14 20:10buy4720.33108.178106.985109.985
9442016.11.15 02:55close4720.33107.888106.985109.985-9570.001817872.00
9452016.11.18 20:10buy4730.33110.687109.491112.491
9462016.11.21 02:55close4730.33110.884109.491112.4916501.001824373.00
9472016.11.24 20:10buy4740.33113.378112.171115.171
9482016.11.25 02:55close4740.33113.747112.171115.17112177.001836550.00
9492016.11.28 09:10buy4750.33112.062110.872113.872
9502016.11.28 20:00close4750.33112.350110.872113.8729504.001846054.00
9512016.11.29 09:10buy4760.33112.180110.971113.971
9522016.11.29 20:00close4760.33112.664110.971113.97115972.001862026.00
9532016.11.29 20:10buy4770.33112.521111.312114.312
9542016.11.30 02:55close4770.33112.366111.312114.312-5115.001856911.00
9552016.11.30 09:10buy4780.33112.732111.534114.534
9562016.11.30 18:36t/p4780.33114.536111.534114.53459532.001916443.00
9572016.12.02 20:10buy4790.33113.620112.429115.429
9582016.12.05 02:55close4790.33113.776112.429115.4295148.001921591.00
9592016.12.09 20:10buy4800.33115.243114.037117.037
9602016.12.12 02:55close4800.33115.494114.037117.0378283.001929874.00
9612016.12.14 20:10buy4810.33115.308114.110117.110
9622016.12.14 22:35t/p4810.33117.106114.110117.11059334.001989208.00
9632016.12.19 20:10buy4820.33116.720115.516118.516
9642016.12.20 02:55close4820.33117.179115.516118.51615147.002004355.00
9652017.01.04 20:10buy4830.33117.421116.219119.219
9662017.01.05 02:55close4830.33116.583116.219119.219-27654.001976701.00
9672017.01.09 20:10buy4840.33116.145114.947117.947
9682017.01.10 02:55close4840.33115.967114.947117.947-5874.001970827.00
9692017.01.25 09:10buy4850.33113.765112.570115.570
9702017.01.25 20:00close4850.33113.665112.570115.570-3300.001967527.00
9712017.01.26 09:10buy4860.33113.672112.473115.473
9722017.01.26 20:00close4860.33114.626112.473115.47331482.001999009.00
9732017.01.27 09:10buy4870.33115.211114.019117.019
9742017.01.27 20:00close4870.33115.220114.019117.019297.001999306.00
9752017.01.27 20:10buy4880.33115.244114.044117.044
9762017.01.30 02:55close4880.33114.713114.044117.044-17523.001981783.00
9772017.01.30 09:10buy4890.33114.661113.459116.459
9782017.01.30 19:46s/l4890.33113.458113.459116.459-39699.001942084.00
9792017.02.14 20:10buy4900.33114.436113.238116.238
9802017.02.15 02:55close4900.33114.481113.238116.2381485.001943569.00
9812017.02.17 20:10buy4910.33112.837111.628114.628
9822017.02.20 02:55close4910.33112.881111.628114.6281452.001945021.00
9832017.02.24 20:10buy4920.33112.149110.959113.959
9842017.02.27 02:55close4920.33112.160110.959113.959363.001945384.00
9852017.02.27 09:10buy4930.33112.117110.921113.921
9862017.02.27 20:00close4930.33112.278110.921113.9215313.001950697.00
9872017.03.03 20:10buy4940.33114.419113.210116.210
9882017.03.06 02:55close4940.33113.785113.210116.210-20922.001929775.00
9892017.03.09 20:10buy4950.33114.803113.608116.608
9902017.03.10 02:55close4950.33115.183113.608116.60812540.001942315.00
9912017.03.14 20:10buy4960.33114.675113.469116.469
9922017.03.15 02:55close4960.33114.807113.469116.4694356.001946671.00
9932017.03.17 20:30buy4970.33112.639111.434114.434
9942017.03.20 02:55close4970.33112.595111.434114.434-1452.001945219.00
9952017.03.28 09:10buy4980.33110.728109.528112.528
9962017.03.28 20:00close4980.33110.652109.528112.528-2508.001942711.00
9972017.03.29 09:10buy4990.33111.220110.011113.011
9982017.03.29 20:00close4990.33111.048110.011113.011-5676.001937035.00
9992017.03.29 20:10buy5000.33111.046109.837112.837
10002017.03.30 03:55close5000.33111.358109.837112.83710296.001947331.00
10012017.03.30 09:10buy5010.33111.168109.977112.977
10022017.03.30 20:00close5010.33111.387109.977112.9777227.001954558.00
10032017.04.04 20:15buy5020.33110.709109.499112.499
10042017.04.05 03:55close5020.33110.776109.499112.4992211.001956769.00
10052017.04.14 20:10buy5030.33108.631107.435110.435
10062017.04.17 03:55close5030.33108.277107.435110.435-11682.001945087.00
10072017.04.19 20:10buy5040.33108.836107.632110.632
10082017.04.20 03:55close5040.33109.022107.632110.6326138.001951225.00
10092017.04.25 09:10buy5050.33110.136108.928111.928
10102017.04.25 20:00close5050.33110.966108.928111.92827390.001978615.00
10112017.04.26 09:10buy5060.33111.301110.108113.108
10122017.04.26 20:00close5060.33111.702110.108113.10813233.001991848.00
10132017.04.27 09:10buy5070.33111.252110.062113.062
10142017.04.27 20:00close5070.33111.290110.062113.0621254.001993102.00
10152017.04.28 09:10buy5080.33111.218110.014113.014
10162017.04.28 20:00close5080.33111.416110.014113.0146534.001999636.00
10172017.04.28 20:10buy5090.33111.445110.238113.238
10182017.05.01 03:55close5090.33111.460110.238113.238495.002000131.00
10192017.05.04 20:10buy5100.33112.545111.343114.343
10202017.05.05 03:55close5100.33112.616111.343114.3432343.002002474.00
10212017.05.09 20:10buy5110.33114.265113.074116.074
10222017.05.10 03:55close5110.33113.828113.074116.074-14421.001988053.00
10232017.05.12 20:10buy5120.33113.359112.153115.153
10242017.05.15 03:55close5120.33113.409112.153115.1531650.001989703.00
10252017.05.19 20:10buy5130.33111.324110.118113.118
10262017.05.22 03:55close5130.33111.490110.118113.1185478.001995181.00
10272017.05.24 20:10buy5140.33111.960110.767113.767
10282017.05.25 03:55close5140.33111.613110.767113.767-11451.001983730.00
10292017.05.25 09:10buy5150.33111.626110.432113.432
10302017.05.25 20:00close5150.33111.729110.432113.4323399.001987129.00
10312017.05.26 09:10buy5160.33111.463110.262113.262
10322017.05.26 20:00close5160.33111.358110.262113.262-3465.001983664.00
10332017.05.29 20:10buy5170.33111.307110.117113.117
10342017.05.30 03:55close5170.33111.101110.117113.117-6798.001976866.00
10352017.05.30 09:10buy5180.33111.007109.803112.803
10362017.05.30 20:00close5180.33110.786109.803112.803-7293.001969573.00
10372017.06.02 20:30buy5190.33110.504109.299112.299
10382017.06.05 03:55close5190.33110.485109.299112.299-627.001968946.00
10392017.06.09 20:10buy5200.33110.455109.253112.253
10402017.06.12 03:55close5200.33110.203109.253112.253-8316.001960630.00
10412017.06.14 20:45buy5210.33109.143107.939110.939
10422017.06.15 03:55close5210.33109.687107.939110.93917952.001978582.00
10432017.06.19 20:10buy5220.33111.461110.263113.263
10442017.06.20 03:55close5220.33111.743110.263113.2639306.001987888.00
10452017.06.23 20:10buy5230.33111.263110.069113.069
10462017.06.26 03:55close5230.33111.289110.069113.069858.001988746.00
10472017.06.26 09:10buy5240.33111.337110.135113.135
10482017.06.26 20:00close5240.33111.685110.135113.13511484.002000230.00
10492017.06.28 09:10buy5250.33112.199111.009114.009
10502017.06.28 20:00close5250.33112.214111.009114.009495.002000725.00
10512017.06.29 09:10buy5260.33112.268111.062114.062
10522017.06.29 20:00close5260.33111.967111.062114.062-9933.001990792.00
10532017.06.29 20:10buy5270.33112.016110.824113.824
10542017.06.30 03:55close5270.33111.941110.824113.824-2475.001988317.00
10552017.06.30 09:10buy5280.33111.947110.737113.737
10562017.06.30 20:00close5280.33112.352110.737113.73713365.002001682.00
10572017.07.04 20:10buy5290.33113.192111.993114.993
10582017.07.05 03:55close5290.33113.068111.993114.993-4092.001997590.00
10592017.07.07 20:10buy5300.33114.029112.824115.824
10602017.07.10 03:55close5300.33114.110112.824115.8242673.002000263.00
10612017.07.14 20:10buy5310.33112.577111.379114.379
10622017.07.17 03:55close5310.33112.508111.379114.379-2277.001997986.00
10632017.07.19 20:10buy5320.33111.713110.518113.518
10642017.07.20 03:55close5320.33111.890110.518113.5185841.002003827.00
10652017.07.26 09:10buy5330.33111.926110.720113.720
10662017.07.26 20:00close5330.33112.162110.720113.7207788.002011615.00
10672017.07.27 09:10buy5340.33111.041109.848112.848
10682017.07.27 20:00close5340.33111.317109.848112.8489108.002020723.00
10692017.08.04 20:30buy5350.33110.767109.562112.562
10702017.08.07 03:55close5350.33110.734109.562112.562-1089.002019634.00
10712017.08.09 20:15buy5360.33109.976108.782111.782
10722017.08.10 03:55close5360.33110.143108.782111.7825511.002025145.00
10732017.08.14 20:10buy5370.33109.482108.284111.284
10742017.08.15 03:55close5370.33110.178108.284111.28422968.002048113.00
10752017.08.24 20:10buy5380.33109.278108.068111.068
10762017.08.25 03:55close5380.33109.759108.068111.06815873.002063986.00
10772017.08.25 09:10buy5390.33109.634108.441111.441
10782017.08.25 20:00close5390.33109.198108.441111.441-14388.002049598.00
10792017.08.28 09:10buy5400.33109.152107.946110.946
10802017.08.28 20:00close5400.33109.196107.946110.9461452.002051050.00
10812017.08.29 09:10buy5410.33108.870107.680110.680
10822017.08.29 20:00close5410.33109.157107.680110.6809471.002060521.00
10832017.08.30 09:10buy5420.33109.832108.634111.634
10842017.08.30 20:00close5420.33110.294108.634111.63415246.002075767.00
10852017.09.04 20:10buy5430.33109.669108.466111.466
10862017.09.05 03:55close5430.33109.653108.466111.466-528.002075239.00
10872017.09.08 20:15buy5440.33107.862106.661109.661
10882017.09.11 03:55close5440.33108.426106.661109.66118612.002093851.00
10892017.09.14 20:10buy5450.33110.698109.496112.496
10902017.09.15 03:55close5450.33110.180109.496112.496-17094.002076757.00
10912017.09.19 20:10buy5460.33111.727110.522113.522
10922017.09.20 03:55close5460.33111.608110.522113.522-3927.002072830.00
10932017.09.22 20:10buy5470.33112.139110.931113.931
10942017.09.25 03:55close5470.33112.488110.931113.93111517.002084347.00
10952017.09.26 09:10buy5480.33111.612110.410113.410
10962017.09.26 20:00close5480.33112.272110.410113.41021780.002106127.00
10972017.09.27 09:10buy5490.33112.489111.291114.291
10982017.09.27 20:00close5490.33112.677111.291114.2916204.002112331.00
10992017.09.28 09:10buy5500.33113.104111.910114.910
11002017.09.28 20:00close5500.33112.451111.910114.910-21549.002090782.00
11012017.09.29 09:10buy5510.33112.697111.507114.507
11022017.09.29 20:00close5510.33112.631111.507114.507-2178.002088604.00
11032017.09.29 20:10buy5520.33112.611111.419114.419
11042017.10.02 03:55close5520.33112.769111.419114.4195214.002093818.00
11052017.10.04 20:10buy5530.33112.863111.664114.664
11062017.10.05 03:55close5530.33112.774111.664114.664-2937.002090881.00
11072017.10.09 20:10buy5540.33112.683111.479114.479
11082017.10.10 03:55close5540.33112.755111.479114.4792376.002093257.00
11092017.10.13 20:10buy5550.33111.864110.664113.664
11102017.10.16 03:55close5550.33112.048110.664113.6646072.002099329.00
11112017.10.19 20:10buy5560.33112.604111.406114.406
11122017.10.20 03:55close5560.33112.731111.406114.4064191.002103520.00
11132017.10.24 20:10buy5570.33113.911112.716115.716
11142017.10.25 03:55close5570.33113.915112.716115.716132.002103652.00
11152017.10.25 09:10buy5580.33113.845112.642115.642
11162017.10.25 20:00close5580.33113.608112.642115.642-7821.002095831.00
11172017.10.26 09:10buy5590.33113.562112.364115.364
11182017.10.26 20:00close5590.33113.754112.364115.3646336.002102167.00
11192017.10.27 09:10buy5600.33114.212113.006116.006
11202017.10.27 20:00close5600.33113.985113.006116.006-7491.002094676.00
11212017.10.27 20:10buy5610.33113.986112.796115.796
11222017.10.30 02:55close5610.33113.738112.796115.796-8184.002086492.00
11232017.10.30 09:10buy5620.33113.670112.473115.473
11242017.10.30 20:00close5620.33113.149112.473115.473-17193.002069299.00
11252017.11.03 20:10buy5630.33114.269113.059116.059
11262017.11.06 02:55close5630.33114.361113.059116.0593036.002072335.00
11272017.11.09 20:10buy5640.33113.133111.934114.934
11282017.11.10 02:55close5640.33113.336111.934114.9346699.002079034.00
11292017.11.14 20:10buy5650.33113.330112.138115.138
11302017.11.15 02:55close5650.33113.451112.138115.1383993.002083027.00
11312017.11.24 20:10buy5660.33111.593110.386113.386
11322017.11.27 02:55close5660.33111.634110.386113.3861353.002084380.00
11332017.11.27 09:10buy5670.33111.426110.220113.220
11342017.11.27 20:00close5670.33111.049110.220113.220-12441.002071939.00
11352017.11.28 09:10buy5680.33111.273110.070113.070
11362017.11.28 20:00close5680.33111.252110.070113.070-693.002071246.00
11372017.11.29 20:10buy5690.33111.880110.686113.686
11382017.11.30 02:55close5690.33112.007110.686113.6864191.002075437.00
11392017.11.30 09:10buy5700.33112.239111.035114.035
11402017.11.30 20:00close5700.33112.513111.035114.0359042.002084479.00
11412017.12.04 20:10buy5710.33112.812111.622114.622
11422017.12.05 02:55close5710.33112.459111.622114.622-11649.002072830.00
11432017.12.08 20:10buy5720.33113.533112.335115.335
11442017.12.11 02:55close5720.33113.623112.335115.3352970.002075800.00
11452017.12.14 20:10buy5730.33112.251111.045114.045
11462017.12.15 02:55close5730.33112.351111.045114.0453300.002079100.00
11472017.12.19 20:10buy5740.33113.045111.843114.843
11482017.12.20 02:55close5740.33112.968111.843114.843-2541.002076559.00
11492018.01.04 20:10buy5750.33112.795111.585114.585
11502018.01.05 02:55close5750.33112.798111.585114.58599.002076658.00
11512018.01.09 20:10buy5760.33112.608111.400114.400
11522018.01.10 02:55close5760.33112.442111.400114.400-5478.002071180.00
11532018.01.19 20:10buy5770.33110.639109.431112.431
11542018.01.22 02:55close5770.33110.712109.431112.4312409.002073589.00
11552018.01.25 09:10buy5780.33109.067107.864110.864
11562018.01.25 20:00close5780.33108.656107.864110.864-13563.002060026.00
11572018.01.29 09:10buy5790.33108.781107.583110.583
11582018.01.29 20:00close5790.33109.090107.583110.58310197.002070223.00
11592018.01.30 09:10buy5800.33108.724107.529110.529
11602018.01.30 20:00close5800.33108.833107.529110.5293597.002073820.00
11612018.02.02 20:30buy5810.33110.132108.938111.938
11622018.02.05 02:55close5810.33109.873108.938111.938-8547.002065273.00
11632018.02.19 20:10buy5820.33106.567105.377108.377
11642018.02.20 02:55close5820.33106.762105.377108.3776435.002071708.00
11652018.02.23 20:10buy5830.33106.611105.416108.416
11662018.02.26 02:55close5830.33106.950105.416108.41611187.002082895.00
11672018.02.26 09:10buy5840.33106.529105.331108.331
11682018.02.26 20:00close5840.33107.002105.331108.33115609.002098504.00
11692018.02.27 09:10buy5850.33106.855105.660108.660
11702018.02.27 20:00close5850.33107.374105.660108.66017127.002115631.00
11712018.02.28 09:10buy5860.33107.053105.850108.850
11722018.02.28 20:00close5860.33106.732105.850108.850-10593.002105038.00
11732018.03.02 20:10buy5870.33105.498104.294107.294
11742018.03.05 02:55close5870.33105.538104.294107.2941320.002106358.00
11752018.03.09 20:10buy5880.33106.826105.632108.632
11762018.03.12 02:55close5880.33106.922105.632108.6323168.002109526.00
11772018.03.14 20:30buy5890.33106.340105.143108.143
11782018.03.15 02:55close5890.33106.018105.143108.143-10626.002098900.00
11792018.03.19 20:30buy5900.33106.016104.806107.806
11802018.03.20 02:55close5900.33106.102104.806107.8062838.002101738.00
11812018.03.23 20:10buy5910.33104.980103.787106.787
11822018.03.26 03:55close5910.33104.957103.787106.787-759.002100979.00
11832018.03.26 09:10buy5920.33105.048103.839106.839
11842018.03.26 20:00close5920.33105.140103.839106.8393036.002104015.00
11852018.03.27 09:10buy5930.33105.608104.415107.415
11862018.03.27 20:00close5930.33105.728104.415107.4153960.002107975.00
11872018.03.28 09:10buy5940.33105.643104.436107.436
11882018.03.28 20:00close5940.33106.431104.436107.43626004.002133979.00
11892018.03.29 09:10buy5950.33106.555105.349108.349
11902018.03.29 20:00close5950.33106.414105.349108.349-4653.002129326.00
11912018.03.29 20:10buy5960.33106.496105.288108.288
11922018.03.30 03:55close5960.33106.249105.288108.288-8151.002121175.00
11932018.03.30 09:10buy5970.33106.257105.051108.051
11942018.03.30 20:00close5970.33106.213105.051108.051-1452.002119723.00
11952018.04.04 20:10buy5980.33106.579105.374108.374
11962018.04.05 03:55close5980.33106.793105.374108.3747062.002126785.00
11972018.04.09 20:10buy5990.33106.946105.749108.749
11982018.04.10 03:55close5990.33106.731105.749108.749-7095.002119690.00
11992018.04.13 20:10buy6000.33107.450106.245109.245
12002018.04.16 03:55close6000.33107.477106.245109.245891.002120581.00
12012018.04.19 20:10buy6010.33107.276106.068109.068
12022018.04.20 03:55close6010.33107.449106.068109.0685709.002126290.00
12032018.04.24 20:10buy6020.33108.786107.578110.578
12042018.04.25 03:55close6020.33108.888107.578110.5783366.002129656.00
12052018.04.25 09:10buy6030.33109.128107.921110.921
12062018.04.25 20:00close6030.33109.235107.921110.9213531.002133187.00
12072018.04.26 09:10buy6040.33109.380108.174111.174
12082018.04.26 20:00close6040.33109.199108.174111.174-5973.002127214.00
12092018.04.27 09:10buy6050.33109.289108.084111.084
12102018.04.27 20:00close6050.33109.093108.084111.084-6468.002120746.00
12112018.04.27 20:10buy6060.33109.119107.928110.928
12122018.04.30 03:55close6060.33109.085107.928110.928-1122.002119624.00
12132018.04.30 09:10buy6070.33109.180107.982110.982
12142018.04.30 20:00close6070.33109.129107.982110.982-1683.002117941.00
12152018.05.04 20:10buy6080.33109.038107.841110.841
12162018.05.07 03:55close6080.33108.948107.841110.841-2970.002114971.00
12172018.05.09 20:10buy6090.33109.662108.453111.453
12182018.05.10 03:55close6090.33109.919108.453111.4538481.002123452.00
12192018.05.14 20:10buy6100.33109.470108.268111.268
12202018.05.15 03:55close6100.33109.689108.268111.2687227.002130679.00
12212018.05.18 20:10buy6110.33110.630109.433112.433
12222018.05.21 03:55close6110.33111.069109.433112.43314487.002145166.00
12232018.05.24 20:10buy6120.33109.323108.115111.115
12242018.05.25 03:55close6120.33109.531108.115111.1156864.002152030.00
12252018.05.25 09:10buy6130.33109.536108.327111.327
12262018.05.25 20:00close6130.33109.439108.327111.327-3201.002148829.00
12272018.05.28 09:10buy6140.33109.583108.390111.390
12282018.05.28 20:00close6140.33109.421108.390111.390-5346.002143483.00
12292018.05.29 09:10buy6150.33109.064107.862110.862
12302018.05.29 20:00close6150.33108.769107.862110.862-9735.002133748.00
12312018.05.30 09:10buy6160.33108.831107.628110.628
12322018.05.30 20:00close6160.33108.919107.628110.6282904.002136652.00
12332018.06.04 20:10buy6170.33109.748108.550111.550
12342018.06.05 03:55close6170.33109.885108.550111.5504521.002141173.00
12352018.06.08 20:10buy6180.33109.469108.276111.276
12362018.06.11 03:55close6180.33109.409108.276111.276-1980.002139193.00
12372018.06.14 20:10buy6190.33110.444109.244112.244
12382018.06.15 03:55close6190.33110.671109.244112.2447491.002146684.00
12392018.06.19 20:10buy6200.33109.916108.713111.713
12402018.06.20 03:55close6200.33110.038108.713111.7134026.002150710.00
12412018.06.22 20:10buy6210.33109.952108.760111.760
12422018.06.25 03:55close6210.33109.663108.760111.760-9537.002141173.00
12432018.06.25 09:10buy6220.33109.465108.272111.272
12442018.06.25 20:00close6220.33109.538108.272111.2722409.002143582.00
12452018.06.26 09:10buy6230.33109.593108.387111.387
12462018.06.26 20:00close6230.33109.995108.387111.38713266.002156848.00
12472018.06.28 09:10buy6240.33110.262109.063112.063
12482018.06.28 20:00close6240.33110.339109.063112.0632541.002159389.00
12492018.06.29 09:10buy6250.33110.672109.466112.466
12502018.06.29 20:00close6250.33110.790109.466112.4663894.002163283.00
12512018.06.29 20:10buy6260.33110.837109.629112.629
12522018.07.02 03:55close6260.33110.831109.629112.629-198.002163085.00
12532018.07.04 20:10buy6270.33110.472109.279112.279
12542018.07.05 03:55close6270.33110.407109.279112.279-2145.002160940.00
12552018.07.09 20:10buy6280.33110.849109.650112.650
12562018.07.10 03:55close6280.33111.024109.650112.6505775.002166715.00
12572018.07.13 20:10buy6290.33112.442111.248114.248
12582018.07.16 03:55close6290.33112.486111.248114.2481452.002168167.00
12592018.07.19 20:10buy6300.33112.472111.269114.269
12602018.07.20 03:55close6300.33112.556111.269114.2692772.002170939.00
12612018.07.24 20:10buy6310.33111.269110.075113.075
12622018.07.25 03:55close6310.33111.278110.075113.075297.002171236.00
12632018.07.25 09:10buy6320.33111.216110.007113.007
12642018.07.25 20:00close6320.33110.977110.007113.007-7887.002163349.00
12652018.07.26 09:10buy6330.33110.741109.535112.535
12662018.07.26 20:00close6330.33111.086109.535112.53511385.002174734.00
12672018.07.27 09:10buy6340.33111.114109.912112.912
12682018.07.27 20:00close6340.33110.838109.912112.912-9108.002165626.00
12692018.07.27 20:10buy6350.33110.886109.681112.681
12702018.07.30 03:55close6350.33111.037109.681112.6814983.002170609.00
12712018.07.30 09:10buy6360.33111.079109.888112.888
12722018.07.30 20:00close6360.33110.932109.888112.888-4851.002165758.00
12732018.08.03 20:10buy6370.33111.227110.032113.032
12742018.08.06 03:55close6370.33111.233110.032113.032198.002165956.00
12752018.08.09 20:10buy6380.33111.038109.845112.845
12762018.08.10 03:55close6380.33110.888109.845112.845-4950.002161006.00
12772018.08.14 20:10buy6390.33111.291110.089113.089
12782018.08.15 03:55close6390.33111.362110.089113.0892343.002163349.00
12792018.08.17 20:10buy6400.33110.379109.177112.177
12802018.08.20 03:55close6400.33110.515109.177112.1774488.002167837.00
12812018.08.24 20:10buy6410.33111.169109.963112.963
12822018.08.27 03:55close6410.33111.192109.963112.963759.002168596.00
12832018.08.28 09:10buy6420.33111.255110.063113.063
12842018.08.28 20:00close6420.33111.076110.063113.063-5907.002162689.00
12852018.08.29 20:10buy6430.33111.766110.564113.564
12862018.08.30 03:55close6430.33111.722110.564113.564-1452.002161237.00
12872018.08.30 09:10buy6440.33111.679110.475113.475
12882018.08.30 20:00close6440.33111.234110.475113.475-14685.002146552.00
12892018.09.04 20:10buy6450.33111.406110.210113.210
12902018.09.05 03:55close6450.33111.484110.210113.2102574.002149126.00
12912018.09.07 20:10buy6460.33111.056109.848112.848
12922018.09.10 03:55close6460.33110.908109.848112.848-4884.002144242.00
12932018.09.14 20:10buy6470.33111.989110.780113.780
12942018.09.17 03:55close6470.33112.099110.780113.7803630.002147872.00
12952018.09.19 20:10buy6480.33112.235111.038114.038
12962018.09.20 03:55close6480.33112.338111.038114.0383399.002151271.00
12972018.09.24 20:10buy6490.33112.671111.472114.472
12982018.09.25 03:55close6490.33112.963111.472114.4729636.002160907.00
12992018.09.25 09:10buy6500.33112.889111.689114.689
13002018.09.25 20:00close6500.33112.914111.689114.689825.002161732.00
13012018.09.28 09:10buy6510.33113.532112.328115.328
13022018.09.28 20:00close6510.33113.503112.328115.328-957.002160775.00
13032018.09.28 20:10buy6520.33113.524112.333115.333
13042018.10.01 03:55close6520.33113.895112.333115.33312243.002173018.00
13052018.10.04 20:10buy6530.33113.809112.613115.613
13062018.10.05 03:55close6530.33114.072112.613115.6138679.002181697.00
13072018.10.09 20:10buy6540.33113.021111.814114.814
13082018.10.10 03:55close6540.33113.032111.814114.814363.002182060.00
13092018.10.12 20:10buy6550.33112.053110.859113.859
13102018.10.15 03:55close6550.33112.015110.859113.859-1254.002180806.00
13112018.10.19 20:10buy6560.33112.432111.234114.234
13122018.10.22 03:55close6560.33112.450111.234114.234594.002181400.00
13132018.10.24 20:10buy6570.33112.488111.290114.290
13142018.10.25 03:55close6570.33111.955111.290114.290-17589.002163811.00
13152018.10.25 09:10buy6580.33111.981110.788113.788
13162018.10.25 20:00close6580.33112.600110.788113.78820427.002184238.00
13172018.10.26 09:10buy6590.33112.189110.981113.981
13182018.10.26 20:00close6590.33111.951110.981113.981-7854.002176384.00
13192018.10.29 09:10buy6600.33111.996110.790113.790
13202018.10.29 20:00close6600.33112.461110.790113.79015345.002191729.00
13212018.10.29 20:10buy6610.33112.448111.242114.242
13222018.10.30 02:55close6610.33112.497111.242114.2421617.002193346.00
13232018.10.30 09:10buy6620.33112.728111.519114.519
13242018.10.30 20:00close6620.33112.866111.519114.5194554.002197900.00
13252018.11.09 20:10buy6630.33113.788112.582115.582
13262018.11.12 02:55close6630.33113.933112.582115.5824785.002202685.00
13272018.11.14 20:10buy6640.33113.674112.479115.479
13282018.11.15 02:55close6640.33113.627112.479115.479-1551.002201134.00
13292018.11.19 20:10buy6650.33112.454111.256114.256
13302018.11.20 02:55close6650.33112.610111.256114.2565148.002206282.00
13312018.11.23 20:10buy6660.33112.858111.662114.662
13322018.11.26 02:55close6660.33112.983111.662114.6624125.002210407.00
13332018.11.26 09:10buy6670.33113.215112.020115.020
13342018.11.26 20:00close6670.33113.518112.020115.0209999.002220406.00
13352018.11.27 09:10buy6680.33113.500112.291115.291
13362018.11.27 20:00close6680.33113.775112.291115.2919075.002229481.00
13372018.11.28 09:10buy6690.33113.883112.681115.681
13382018.11.28 20:00close6690.33113.710112.681115.681-5709.002223772.00
13392018.11.29 09:10buy6700.33113.338112.132115.132
13402018.11.29 20:00close6700.33113.459112.132115.1323993.002227765.00
13412018.11.29 20:10buy6710.33113.492112.288115.288
13422018.11.30 02:55close6710.33113.425112.288115.288-2211.002225554.00
13432018.11.30 09:10buy6720.33113.411112.213115.213
13442018.11.30 20:00close6720.33113.634112.213115.2137359.002232913.00
13452018.12.04 20:10buy6730.33112.774111.581114.581
13462018.12.05 02:55close6730.33112.854111.581114.5812640.002235553.00
13472018.12.07 20:10buy6740.33112.750111.541114.541
13482018.12.10 02:55close6740.33112.528111.541114.541-7326.002228227.00
13492018.12.14 20:10buy6750.33113.364112.167115.167
13502018.12.17 02:55close6750.33113.436112.167115.1672376.002230603.00
13512018.12.19 20:10buy6760.33112.186110.992113.992
13522018.12.20 02:55close6760.33112.540110.992113.99211682.002242285.00
13532019.01.04 20:30buy6770.33108.535107.326110.326
13542019.01.07 02:55close6770.33108.502107.326110.326-1089.002241196.00
13552019.01.14 20:10buy6780.33108.191106.990109.990
13562019.01.15 02:55close6780.33108.360106.990109.9905577.002246773.00
13572019.01.24 20:10buy6790.33109.662108.455111.455
13582019.01.25 02:55close6790.33109.699108.455111.4551221.002247994.00
13592019.01.25 09:10buy6800.33109.826108.632111.632
13602019.01.25 20:00close6800.33109.777108.632111.632-1617.002246377.00
13612019.01.28 09:10buy6810.33109.339108.141111.141
13622019.01.28 20:00close6810.33109.256108.141111.141-2739.002243638.00
13632019.01.29 09:10buy6820.33109.292108.095111.095
13642019.01.29 20:00close6820.33109.389108.095111.0953201.002246839.00
13652019.01.29 20:10buy6830.33109.382108.185111.185
13662019.01.30 02:55close6830.33109.394108.185111.185396.002247235.00
13672019.01.30 09:10buy6840.33109.313108.107111.107
13682019.01.30 20:00close6840.33109.514108.107111.1076633.002253868.00
13692019.02.04 20:10buy6850.33109.899108.702111.702
13702019.02.05 02:55close6850.33110.003108.702111.7023432.002257300.00
13712019.02.08 20:10buy6860.33109.737108.544111.544
13722019.02.11 02:55close6860.33109.830108.544111.5443069.002260369.00
13732019.02.14 20:10buy6870.33110.640109.431112.431
13742019.02.15 02:55close6870.33110.407109.431112.431-7689.002252680.00
13752019.02.19 20:10buy6880.33110.513109.316112.316
13762019.02.20 02:55close6880.33110.730109.316112.3167161.002259841.00
13772019.02.22 20:10buy6890.33110.617109.418112.418
13782019.02.25 02:55close6890.33110.765109.418112.4184884.002264725.00
13792019.02.25 09:10buy6900.33110.659109.459112.459
13802019.02.25 20:00close6900.33111.193109.459112.45917622.002282347.00
13812019.02.26 09:10buy6910.33110.790109.596112.596
13822019.02.26 20:00close6910.33110.716109.596112.596-2442.002279905.00
13832019.02.28 09:10buy6920.33110.825109.618112.618
13842019.02.28 20:00close6920.33111.334109.618112.61816797.002296702.00
13852019.03.04 20:10buy6930.33111.702110.499113.499
13862019.03.05 02:55close6930.33111.866110.499113.4995412.002302114.00
13872019.03.08 20:10buy6940.33111.061109.864112.864
13882019.03.11 02:55close6940.33110.919109.864112.864-4686.002297428.00
13892019.03.14 20:10buy6950.33111.715110.511113.511
13902019.03.15 02:55close6950.33111.889110.511113.5115742.002303170.00
13912019.03.19 20:10buy6960.33111.399110.191113.191
13922019.03.20 02:55close6960.33111.592110.191113.1916369.002309539.00
13932019.03.22 20:30buy6970.33110.156108.957111.957
13942019.03.25 02:55close6970.33109.895108.957111.957-8613.002300926.00
13952019.03.25 09:10buy6980.33110.092108.883111.883
13962019.03.25 20:00close6980.33109.807108.883111.883-9405.002291521.00
13972019.03.26 09:10buy6990.33110.127108.921111.921
13982019.03.26 20:00close6990.33110.467108.921111.92111220.002302741.00
13992019.03.27 09:10buy7000.33110.563109.365112.365
14002019.03.27 20:00close7000.33110.485109.365112.365-2574.002300167.00
14012019.03.28 09:10buy7010.33110.189108.985111.985
14022019.03.28 20:00close7010.33110.560108.985111.98512243.002312410.00
14032019.03.29 09:10buy7020.33110.648109.438112.438
14042019.03.29 20:00close7020.33110.777109.438112.4384257.002316667.00
14052019.03.29 20:10buy7030.33110.789109.586112.586
14062019.04.01 03:55close7030.33111.070109.586112.5869273.002325940.00
14072019.04.04 20:10buy7040.33111.554110.354113.354
14082019.04.05 03:55close7040.33111.763110.354113.3546897.002332837.00
14092019.04.09 20:10buy7050.33111.124109.917112.917
14102019.04.10 03:55close7050.33111.163109.917112.9171287.002334124.00
14112019.04.12 20:10buy7060.33112.030110.836113.836
14122019.04.15 03:55close7060.33111.983110.836113.836-1551.002332573.00
14132019.04.19 20:10buy7070.33111.942110.732113.732
14142019.04.22 03:55close7070.33111.974110.732113.7321056.002333629.00
14152019.04.24 20:10buy7080.33111.911110.707113.707
14162019.04.25 03:55close7080.33112.168110.707113.7078481.002342110.00
14172019.04.25 09:10buy7090.33111.939110.732113.732
14182019.04.25 20:00close7090.33111.574110.732113.732-12045.002330065.00
14192019.04.26 09:10buy7100.33111.669110.468113.468
14202019.04.26 20:00close7100.33111.576110.468113.468-3069.002326996.00
14212019.04.29 09:10buy7110.33111.621110.424113.424
14222019.04.29 20:00close7110.33111.802110.424113.4245973.002332969.00
14232019.04.29 20:10buy7120.33111.799110.609113.609
14242019.04.30 03:55close7120.33111.626110.609113.609-5709.002327260.00
14252019.05.03 20:10buy7130.33111.240110.041113.041
14262019.05.06 03:55close7130.33110.369110.041113.041-28743.002298517.00
14272019.05.09 20:10buy7140.33109.761108.558111.558
14282019.05.10 03:55close7140.33109.841108.558111.5582640.002301157.00
14292019.05.14 20:10buy7150.33109.676108.483111.483
14302019.05.15 03:55close7150.33109.584108.483111.483-3036.002298121.00
14312019.05.24 20:10buy7160.33109.371108.163111.163
14322019.05.27 03:55close7160.33109.493108.163111.1634026.002302147.00
14332019.05.27 09:10buy7170.33109.518108.325111.325
14342019.05.27 20:00close7170.33109.534108.325111.325528.002302675.00
14352019.05.28 09:10buy7180.33109.529108.329111.329
14362019.05.28 20:00close7180.33109.540108.329111.329363.002303038.00
14372019.05.29 09:10buy7190.33109.237108.046111.046
14382019.05.29 20:00close7190.33109.377108.046111.0464620.002307658.00
14392019.05.29 20:10buy7200.33109.481108.291111.291
14402019.05.30 03:55close7200.33109.559108.291111.2912574.002310232.00
14412019.05.30 09:10buy7210.33109.739108.548111.548
14422019.05.30 20:00close7210.33109.702108.548111.548-1221.002309011.00
14432019.06.04 20:10buy7220.33108.245107.048110.048
14442019.06.05 03:55close7220.33108.126107.048110.048-3927.002305084.00
14452019.06.07 20:15buy7230.33108.104106.902109.902
14462019.06.10 03:55close7230.33108.478106.902109.90212342.002317426.00
14472019.06.14 20:10buy7240.33108.568107.374110.374
14482019.06.17 03:55close7240.33108.647107.374110.3742607.002320033.00
14492019.06.19 20:10buy7250.33108.347107.156110.156
14502019.06.20 03:55close7250.33107.757107.156110.156-19470.002300563.00
14512019.06.24 20:10buy7260.33107.348106.147109.147
14522019.06.25 03:55close7260.33107.294106.147109.147-1782.002298781.00
14532019.06.25 09:10buy7270.33106.976105.784108.784
14542019.06.25 20:00close7270.33107.234105.784108.7848514.002307295.00
14552019.06.26 09:10buy7280.33107.432106.226109.226
14562019.06.26 20:00close7280.33107.668106.226109.2267788.002315083.00
14572019.06.27 09:10buy7290.33108.049106.854109.854
14582019.06.27 20:00close7290.33107.746106.854109.854-9999.002305084.00
14592019.06.28 09:10buy7300.33107.741106.532109.532
14602019.06.28 20:00close7300.33107.875106.532109.5324422.002309506.00
14612019.06.28 20:10buy7310.33107.887106.677109.677
14622019.07.01 03:55close7310.33108.197106.677109.67710230.002319736.00
14632019.07.04 20:10buy7320.33107.799106.605109.605
14642019.07.05 03:55close7320.33107.863106.605109.6052112.002321848.00
14652019.07.09 20:10buy7330.33108.796107.599110.599
14662019.07.10 03:55close7330.33108.970107.599110.5995742.002327590.00
14672019.07.12 20:10buy7340.33107.950106.743109.743
14682019.07.15 03:55close7340.33107.804106.743109.743-4818.002322772.00
14692019.07.19 20:10buy7350.33107.724106.530109.530
14702019.07.22 03:55close7350.33107.958106.530109.5307722.002330494.00
14712019.07.24 20:10buy7360.33108.154106.961109.961
14722019.07.25 03:55close7360.33108.154106.961109.9610.002330494.00
14732019.07.25 09:10buy7370.33108.121106.922109.922
14742019.07.25 20:00close7370.33108.699106.922109.92219074.002349568.00
14752019.07.26 09:10buy7380.33108.659107.452110.452
14762019.07.26 20:00close7380.33108.705107.452110.4521518.002351086.00
14772019.07.29 09:10buy7390.33108.648107.440110.440
14782019.07.29 20:00close7390.33108.844107.440110.4406468.002357554.00
14792019.07.29 20:10buy7400.33108.872107.662110.662
14802019.07.30 03:55close7400.33108.874107.662110.66266.002357620.00
14812019.07.30 09:10buy7410.33108.636107.426110.426
14822019.07.30 20:00close7410.33108.617107.426110.426-627.002356993.00
14832019.08.02 20:10buy7420.33106.571105.379108.379
14842019.08.05 03:55close7420.33106.341105.379108.379-7590.002349403.00
14852019.08.14 20:10buy7430.33105.815104.611107.611
14862019.08.15 03:55close7430.33106.003104.611107.6116204.002355607.00
14872019.08.19 20:10buy7440.33106.544105.354108.354
14882019.08.20 03:55close7440.33106.621105.354108.3542541.002358148.00
14892019.08.26 09:10buy7450.33105.330104.131107.131
14902019.08.26 20:00close7450.33106.131104.131107.13126433.002384581.00
14912019.08.29 09:10buy7460.33105.875104.672107.672
14922019.08.29 20:00close7460.33106.559104.672107.67222572.002407153.00
14932019.08.29 20:10buy7470.33106.592105.392108.392
14942019.08.30 03:55close7470.33106.423105.392108.392-5577.002401576.00
14952019.09.04 20:10buy7480.33106.345105.135108.135
14962019.09.05 03:55close7480.33106.400105.135108.1351815.002403391.00
14972019.09.09 20:10buy7490.33107.078105.882108.882
14982019.09.10 03:55close7490.33107.418105.882108.88211220.002414611.00
14992019.09.13 20:10buy7500.33108.102106.905109.905
15002019.09.16 03:55close7500.33107.651106.905109.905-14883.002399728.00
15012019.09.19 20:10buy7510.33107.948106.744109.744
15022019.09.20 03:55close7510.33107.997106.744109.7441617.002401345.00
15032019.09.24 20:10buy7520.33107.143105.937108.937
15042019.09.25 03:55close7520.33107.063105.937108.937-2640.002398705.00
15052019.09.25 09:10buy7530.33107.352106.160109.160
15062019.09.25 20:00close7530.33107.800106.160109.16014784.002413489.00
15072019.09.27 09:10buy7540.33107.754106.563109.563
15082019.09.27 20:00close7540.33107.858106.563109.5633432.002416921.00
15092019.09.27 20:10buy7550.33107.932106.735109.735
15102019.09.30 03:55close7550.33107.903106.735109.735-957.002415964.00
15112019.10.04 20:10buy7560.33106.824105.633108.633
15122019.10.07 03:55close7560.33106.754105.633108.633-2310.002413654.00
15132019.10.09 20:10buy7570.33107.514106.322109.322
15142019.10.10 03:55close7570.33107.324106.322109.322-6270.002407384.00
15152019.10.14 20:10buy7580.33108.370107.178110.178
15162019.10.15 03:55close7580.33108.393107.178110.178759.002408143.00
15172019.10.18 20:10buy7590.33108.489107.284110.284
15182019.10.21 03:55close7590.33108.496107.284110.284231.002408374.00
15192019.10.24 20:10buy7600.33108.550107.360110.360
15202019.10.25 03:55close7600.33108.693107.360110.3604719.002413093.00
15212019.10.25 09:10buy7610.33108.688107.482110.482
15222019.10.25 20:00close7610.33108.766107.482110.4822574.002415667.00
15232019.10.28 09:10buy7620.33108.733107.534110.534
15242019.10.28 20:00close7620.33108.937107.534110.5346732.002422399.00
15252019.10.29 09:10buy7630.33108.961107.771110.771
15262019.10.29 20:00close7630.33108.912107.771110.771-1617.002420782.00
15272019.10.29 20:10buy7640.33108.911107.720110.720
15282019.10.30 02:55close7640.33108.838107.720110.720-2409.002418373.00
15292019.10.30 09:10buy7650.33108.852107.645110.645
15302019.10.30 20:00close7650.33108.868107.645110.645528.002418901.00
15312019.11.04 20:10buy7660.33108.618107.409110.409
15322019.11.05 02:55close7660.33108.754107.409110.4094488.002423389.00
15332019.11.08 20:10buy7670.33109.202107.999110.999
15342019.11.11 02:55close7670.33109.147107.999110.999-1815.002421574.00
15352019.11.19 20:10buy7680.33108.520107.316110.316
15362019.11.20 02:55close7680.33108.571107.316110.3161683.002423257.00
15372019.11.22 20:10buy7690.33108.676107.472110.472
15382019.11.25 02:55close7690.33108.795107.472110.4723927.002427184.00
15392019.11.25 09:10buy7700.33108.857107.655110.655
15402019.11.25 20:00close7700.33108.965107.655110.6553564.002430748.00
15412019.11.26 09:10buy7710.33108.962107.754110.754
15422019.11.26 20:00close7710.33109.078107.754110.7543828.002434576.00
15432019.11.27 09:10buy7720.33109.153107.956110.956
15442019.11.27 20:00close7720.33109.425107.956110.9568976.002443552.00
15452019.11.28 09:10buy7730.33109.491108.291111.291
15462019.11.28 20:00close7730.33109.510108.291111.291627.002444179.00
15472019.11.29 09:10buy7740.33109.522108.314111.314
15482019.11.29 20:00close7740.33109.405108.314111.314-3861.002440318.00
15492019.11.29 20:10buy7750.33109.412108.219111.219
15502019.12.02 02:55close7750.33109.638108.219111.2197458.002447776.00
15512019.12.04 20:10buy7760.33108.890107.680110.680
15522019.12.05 02:55close7760.33108.863107.680110.680-891.002446885.00
15532019.12.09 20:10buy7770.33108.653107.454110.454
15542019.12.10 02:55close7770.33108.652107.454110.454-33.002446852.00
15552019.12.13 20:10buy7780.33109.307108.113111.113
15562019.12.16 02:55close7780.33109.401108.113111.1133102.002449954.00
15572019.12.19 20:10buy7790.33109.199107.999110.999
15582019.12.20 02:55close7790.33109.376107.999110.9995841.002455795.00
15592020.01.09 20:10buy7800.33109.449108.254111.254
15602020.01.10 02:55close7800.33109.534108.254111.2542805.002458600.00
15612020.01.14 20:10buy7810.33110.111108.914111.914
15622020.01.15 02:55close7810.33109.929108.914111.914-6006.002452594.00
15632020.01.17 20:10buy7820.33110.155108.956111.956
15642020.01.20 02:55close7820.33110.173108.956111.956594.002453188.00
15652020.01.24 20:10buy7830.33109.294108.093111.093
15662020.01.27 02:55close7830.33109.029108.093111.093-8745.002444443.00
15672020.01.27 09:10buy7840.33109.098107.894110.894
15682020.01.27 20:00close7840.33109.012107.894110.894-2838.002441605.00
15692020.01.28 09:10buy7850.33109.054107.860110.860
15702020.01.28 20:00close7850.33109.140107.860110.8602838.002444443.00
15712020.01.29 20:10buy7860.33109.156107.960110.960
15722020.01.30 02:55close7860.33108.970107.960110.960-6138.002438305.00
15732020.02.04 20:10buy7870.33109.470108.279111.279
15742020.02.05 02:55close7870.33109.425108.279111.279-1485.002436820.00
15752020.02.07 20:10buy7880.33109.800108.609111.609
15762020.02.10 02:55close7880.33109.643108.609111.609-5181.002431639.00
15772020.02.14 20:10buy7890.33109.710108.519111.519
15782020.02.17 02:55close7890.33109.771108.519111.5192013.002433652.00
15792020.02.19 20:10buy7900.33111.264110.056113.056
15802020.02.20 02:55close7900.33111.241110.056113.056-759.002432893.00
15812020.02.24 20:10buy7910.33110.397109.189112.189
15822020.02.25 02:55close7910.33110.892109.189112.18916335.002449228.00
15832020.02.25 09:10buy7920.33110.835109.627112.627
15842020.02.25 20:00close7920.33110.031109.627112.627-26532.002422696.00
15852020.02.26 09:10buy7930.33110.425109.228112.228
15862020.02.26 20:00close7930.33110.446109.228112.228693.002423389.00
15872020.02.27 09:10buy7940.33110.105108.901111.901
15882020.02.27 20:00close7940.33110.168108.901111.9012079.002425468.00
15892020.02.28 09:10buy7950.33108.955107.750110.750
15902020.02.28 20:00close7950.33108.163107.750110.750-26136.002399332.00
15912020.03.04 20:10buy7960.33107.445106.240109.240
15922020.03.05 02:55close7960.33107.495106.240109.2401650.002400982.00
15932020.03.19 20:10buy7970.33110.402109.193112.193
15942020.03.20 02:55close7970.33111.223109.193112.19327093.002428075.00
15952020.03.24 20:10buy7980.33111.475110.265113.265
15962020.03.25 02:55close7980.33111.096110.265113.265-12507.002415568.00
15972020.03.25 09:10buy7990.33111.278110.072113.072
15982020.03.25 20:00close7990.33111.158110.072113.072-3960.002411608.00
15992020.03.27 09:10buy8000.33108.596107.392110.392
16002020.03.27 20:00close8000.33108.010107.392110.392-19338.002392270.00
16012020.03.30 09:10buy8010.33107.720106.525109.525
16022020.03.30 20:00close8010.33107.917106.525109.5256501.002398771.00
16032020.04.03 20:10buy8020.33108.476107.279110.279
16042020.04.06 03:55close8020.33108.922107.279110.27914718.002413489.00
16052020.04.09 20:10buy8030.33108.355107.163110.163
16062020.04.10 03:55close8030.33108.558107.163110.1636699.002420188.00
16072020.04.14 20:10buy8040.33107.071105.877108.877
16082020.04.15 03:55close8040.33107.163105.877108.8773036.002423224.00
16092020.04.17 20:10buy8050.33107.578106.375109.375
16102020.04.20 03:55close8050.33107.840106.375109.3758646.002431870.00
16112020.04.24 20:10buy8060.33107.461106.253109.253
16122020.04.27 03:55close8060.33107.587106.253109.2534158.002436028.00
16132020.04.29 09:10buy8070.33106.548105.352108.352
16142020.04.29 20:00close8070.33106.694105.352108.3524818.002440846.00
16152020.04.29 20:10buy8080.33106.679105.478108.478
16162020.04.30 03:55close8080.33106.835105.478108.4785148.002445994.00
16172020.05.04 20:10buy8090.33106.852105.658108.658
16182020.05.05 03:55close8090.33106.529105.658108.658-10659.002435335.00
16192020.05.08 20:10buy8100.33106.630105.429108.429
16202020.05.11 03:55close8100.33106.931105.429108.4299933.002445268.00
16212020.05.14 20:10buy8110.33107.192105.983108.983
16222020.05.15 03:55close8110.33107.401105.983108.9836897.002452165.00
16232020.05.19 20:10buy8120.33107.833106.634109.634
16242020.05.20 03:55close8120.33107.953106.634109.6343960.002456125.00
16252020.05.22 20:10buy8130.33107.569106.372109.372
16262020.05.25 03:55close8130.33107.667106.372109.3723234.002459359.00
16272020.05.25 09:10buy8140.33107.726106.529109.529
16282020.05.25 20:00close8140.33107.699106.529109.529-891.002458468.00
16292020.05.26 09:10buy8150.33107.849106.640109.640
16302020.05.26 20:00close8150.33107.561106.640109.640-9504.002448964.00
16312020.05.27 09:10buy8160.33107.543106.347109.347
16322020.05.27 20:00close8160.33107.731106.347109.3476204.002455168.00
16332020.05.28 09:10buy8170.33107.882106.678109.678
16342020.05.28 20:00close8170.33107.615106.678109.678-8811.002446357.00
16352020.05.29 20:10buy8180.33107.856106.651109.651
16362020.06.01 03:55close8180.33107.751106.651109.651-3465.002442892.00
16372020.06.04 20:10buy8190.33108.964107.772110.772
16382020.06.05 03:55close8190.33109.086107.772110.7724026.002446918.00
16392020.06.09 20:10buy8200.33107.769106.569109.569
16402020.06.10 03:55close8200.33107.777106.569109.569264.002447182.00
16412020.06.12 20:10buy8210.33107.472106.270109.270
16422020.06.15 03:55close8210.33107.228106.270109.270-8052.002439130.00
16432020.06.19 20:10buy8220.33106.858105.655108.655
16442020.06.22 03:55close8220.33106.777105.655108.655-2673.002436457.00
16452020.06.24 20:10buy8230.33106.840105.645108.645
16462020.06.25 03:55close8230.33107.048105.645108.6456864.002443321.00
16472020.06.25 09:10buy8240.33107.185105.980108.980
16482020.06.25 20:00close8240.33107.197105.980108.980396.002443717.00
16492020.06.26 09:10buy8250.33107.076105.872108.872
16502020.06.26 20:00close8250.33107.142105.872108.8722178.002445895.00
16512020.06.29 09:10buy8260.33107.138105.945108.945
16522020.06.29 20:00close8260.33107.773105.945108.94520955.002466850.00
16532020.06.29 20:10buy8270.33107.822106.621109.621
16542020.06.30 03:55close8270.33107.697106.621109.621-4125.002462725.00
16552020.06.30 09:10buy8280.33107.796106.587109.587
16562020.06.30 20:00close8280.33107.819106.587109.587759.002463484.00
16572020.07.03 20:10buy8290.33107.508106.314109.314
16582020.07.06 03:55close8290.33107.637106.314109.3144257.002467741.00
16592020.07.09 20:10buy8300.33107.292106.085109.085
16602020.07.10 03:55close8300.33107.100106.085109.085-6336.002461405.00
16612020.07.14 20:10buy8310.33107.210106.007109.007
16622020.07.15 03:55close8310.33107.280106.007109.0072310.002463715.00
16632020.07.17 20:10buy8320.33107.017105.827108.827
16642020.07.20 03:55close8320.33107.501105.827108.82715972.002479687.00
16652020.07.24 20:45buy8330.33105.853104.649107.649
16662020.07.27 03:55close8330.33105.815104.649107.649-1254.002478433.00
16672020.07.27 09:10buy8340.33105.647104.457107.457
16682020.07.27 20:00close8340.33105.292104.457107.457-11715.002466718.00
16692020.07.29 20:10buy8350.33105.002103.799106.799
16702020.07.30 03:55close8350.33105.074103.799106.7992376.002469094.00
16712020.07.30 09:10buy8360.33105.247104.043107.043
16722020.07.30 20:00close8360.33104.945104.043107.043-9966.002459128.00
16732020.08.07 20:10buy8370.33105.998104.801107.801
16742020.08.10 03:55close8370.33105.771104.801107.801-7491.002451637.00
16752020.08.14 20:10buy8380.33106.504105.302108.302
16762020.08.17 03:55close8380.33106.525105.302108.302693.002452330.00
16772020.08.24 20:10buy8390.33105.908104.699107.699
16782020.08.25 03:55close8390.33105.986104.699107.6992574.002454904.00
16792020.08.25 09:10buy8400.33106.038104.830107.830
16802020.08.25 20:00close8400.33106.436104.830107.83013134.002468038.00
16812020.08.26 09:10buy8410.33106.427105.231108.231
16822020.08.26 20:00close8410.33106.009105.231108.231-13794.002454244.00
16832020.08.27 09:10buy8420.33106.049104.846107.846
16842020.08.27 20:00close8420.33106.685104.846107.84620988.002475232.00
16852020.08.28 20:10buy8430.33105.434104.227107.227
16862020.08.31 03:55close8430.33105.359104.227107.227-2475.002472757.00
16872020.09.04 20:10buy8440.33106.266105.062108.062
16882020.09.07 03:55close8440.33106.371105.062108.0623465.002476222.00
16892020.09.09 20:10buy8450.33106.243105.053108.053
16902020.09.10 03:55close8450.33106.203105.053108.053-1320.002474902.00
16912020.09.14 20:15buy8460.33105.672104.474107.474
16922020.09.15 03:55close8460.33105.711104.474107.4741287.002476189.00
16932020.09.18 20:10buy8470.33104.418103.227106.227
16942020.09.21 03:55close8470.33104.456103.227106.2271254.002477443.00
16952020.09.24 20:10buy8480.33105.446104.250107.250
16962020.09.25 03:55close8480.33105.535104.250107.2502937.002480380.00
16972020.09.28 09:10buy8490.33105.305104.110107.110
16982020.09.28 20:00close8490.33105.559104.110107.1108382.002488762.00
16992020.09.29 09:10buy8500.33105.614104.407107.407
17002020.09.29 20:00close8500.33105.656104.407107.4071386.002490148.00
17012020.09.29 20:10buy8510.33105.675104.466107.466
17022020.09.30 03:55close8510.33105.768104.466107.4663069.002493217.00
17032020.10.02 20:10buy8520.33105.387104.184107.184
17042020.10.05 03:55close8520.33105.570104.184107.1846039.002499256.00
17052020.10.09 20:10buy8530.33105.702104.502107.502
17062020.10.12 03:55close8530.33105.637104.502107.502-2145.002497111.00
17072020.10.14 20:10buy8540.33105.119103.928106.928
17082020.10.15 03:55close8540.33105.238103.928106.9283927.002501038.00
17092020.10.19 20:10buy8550.33105.397104.202107.202
17102020.10.20 03:55close8550.33105.560104.202107.2025379.002506417.00
17112020.10.23 20:10buy8560.33104.751103.551106.551
17122020.10.26 02:55close8560.33104.671103.551106.551-2640.002503777.00
17132020.10.26 09:10buy8570.33104.979103.774106.774
17142020.10.26 20:00close8570.33104.868103.774106.774-3663.002500114.00
17152020.10.27 09:10buy8580.33104.801103.602106.602
17162020.10.27 20:00close8580.33104.421103.602106.602-12540.002487574.00
17172020.10.29 09:10buy8590.33104.382103.176106.176
17182020.10.29 20:00close8590.33104.694103.176106.17610296.002497870.00
17192020.10.29 20:45buy8600.33104.684103.484106.484
17202020.10.30 02:55close8600.33104.588103.484106.484-3168.002494702.00
17212020.10.30 09:10buy8610.33104.396103.205106.205
17222020.10.30 20:00close8610.33104.657103.205106.2058613.002503315.00
17232020.11.04 20:10buy8620.33104.578103.381106.381
17242020.11.05 02:55close8620.33104.265103.381106.381-10329.002492986.00
17252020.11.13 20:10buy8630.33104.608103.415106.415
17262020.11.16 02:55close8630.33104.679103.415106.4152343.002495329.00
17272020.11.19 20:10buy8640.33103.842102.634105.634
17282020.11.20 02:55close8640.33103.857102.634105.634495.002495824.00
17292020.11.24 20:10buy8650.33104.635103.428106.428
17302020.11.25 02:55close8650.33104.486103.428106.428-4917.002490907.00
17312020.11.25 09:10buy8660.33104.532103.332106.332
17322020.11.25 20:00close8660.33104.333103.332106.332-6567.002484340.00
17332020.11.26 09:10buy8670.33104.339103.132106.132
17342020.11.26 20:00close8670.33104.262103.132106.132-2541.002481799.00
17352020.11.27 09:10buy8680.33104.025102.831105.831
17362020.11.27 20:00close8680.33104.029102.831105.831132.002481931.00
17372020.11.27 20:10buy8690.33104.062102.858105.858
17382020.11.30 02:55close8690.33103.857102.858105.858-6765.002475166.00
17392020.11.30 09:10buy8700.33103.979102.782105.782
17402020.11.30 20:00close8700.33104.284102.782105.78210065.002485231.00
17412020.12.04 20:10buy8710.33104.106102.911105.911
17422020.12.07 02:55close8710.33104.098102.911105.911-264.002484967.00
17432020.12.09 20:10buy8720.33104.332103.138106.138
17442020.12.10 02:55close8720.33104.277103.138106.138-1815.002483152.00
17452020.12.18 20:10buy8730.33103.317102.119105.119
17462020.12.21 02:55close8730.33103.365102.119105.1191584.002484736.00
17472021.01.04 20:10buy8740.33103.187101.979104.979
17482021.01.05 02:55close8740.33103.124101.979104.979-2079.002482657.00
17492021.01.08 20:10buy8750.33104.029102.827105.827
17502021.01.11 02:55close8750.33104.090102.827105.8272013.002484670.00
17512021.01.14 20:10buy8760.33103.687102.481105.481
17522021.01.15 02:55close8760.33103.820102.481105.4814389.002489059.00
17532021.01.19 20:10buy8770.33103.889102.688105.688
17542021.01.20 02:55close8770.33103.901102.688105.688396.002489455.00
17552021.01.22 20:10buy8780.33103.835102.628105.628
17562021.01.25 02:55close8780.33103.810102.628105.628-825.002488630.00
17572021.01.25 09:10buy8790.33103.713102.507105.507
17582021.01.25 20:00close8790.33103.791102.507105.5072574.002491204.00
17592021.01.26 09:10buy8800.33103.743102.550105.550
17602021.01.26 20:00close8800.33103.669102.550105.550-2442.002488762.00
17612021.01.27 09:10buy8810.33103.692102.489105.489
17622021.01.27 20:00close8810.33104.061102.489105.48912177.002500939.00
17632021.01.28 09:10buy8820.33104.329103.129106.129
17642021.01.28 20:00close8820.33104.269103.129106.129-1980.002498959.00
17652021.01.29 09:10buy8830.33104.532103.322106.322
17662021.01.29 20:00close8830.33104.713103.322106.3225973.002504932.00
17672021.01.29 20:10buy8840.33104.724103.530106.530
17682021.02.01 02:55close8840.33104.689103.530106.530-1155.002503777.00
17692021.02.04 20:10buy8850.33105.464104.257107.257
17702021.02.05 02:55close8850.33105.540104.257107.2572508.002506285.00
17712021.02.09 20:10buy8860.33104.606103.414106.414
17722021.02.10 02:55close8860.33104.606103.414106.4140.002506285.00
17732021.02.12 20:10buy8870.33104.938103.744106.744
17742021.02.15 02:55close8870.33105.089103.744106.7444983.002511268.00
17752021.02.19 20:10buy8880.33105.549104.348107.348
17762021.02.22 02:55close8880.33105.470104.348107.348-2607.002508661.00
17772021.02.24 20:10buy8890.33105.899104.705107.705
17782021.02.25 02:55close8890.33106.032104.705107.7054389.002513050.00
17792021.02.25 09:10buy8900.33105.951104.747107.747
17802021.02.25 20:00close8900.33106.318104.747107.74712111.002525161.00
17812021.02.26 09:10buy8910.33106.192104.982107.982
17822021.02.26 20:00close8910.33106.656104.982107.98215312.002540473.00
17832021.03.04 20:10buy8920.33107.861106.651109.651
17842021.03.05 02:55close8920.33107.863106.651109.65166.002540539.00
17852021.03.09 20:10buy8930.33108.541107.339110.339
17862021.03.10 02:55close8930.33108.543107.339110.33966.002540605.00
17872021.03.12 20:10buy8940.33109.038107.848110.848
17882021.03.15 02:55close8940.33109.032107.848110.848-198.002540407.00
17892021.03.19 20:10buy8950.33108.892107.696110.696
17902021.03.22 02:55close8950.33108.884107.696110.696-264.002540143.00
17912021.03.24 20:10buy8960.33108.744107.552110.552
17922021.03.25 02:55close8960.33108.879107.552110.5524455.002544598.00
17932021.03.25 09:10buy8970.33108.959107.768110.768
17942021.03.25 20:00close8970.33109.121107.768110.7685346.002549944.00
17952021.03.26 09:10buy8980.33109.281108.080111.080
17962021.03.26 20:00close8980.33109.673108.080111.08012936.002562880.00
17972021.03.29 09:10buy8990.33109.522108.321111.321
17982021.03.29 20:00close8990.33109.749108.321111.3217491.002570371.00
17992021.03.29 20:10buy9000.33109.771108.568111.568
18002021.03.30 03:55close9000.33109.849108.568111.5682574.002572945.00
18012021.03.30 09:10buy9010.33109.981108.771111.771
18022021.03.30 20:00close9010.33110.294108.771111.77110329.002583274.00
18032021.04.02 20:10buy9020.33110.707109.500112.500
18042021.04.05 03:55close9020.33110.620109.500112.500-2871.002580403.00
18052021.04.09 20:10buy9030.33109.652108.451111.451
18062021.04.12 03:55close9030.33109.715108.451111.4512079.002582482.00
18072021.04.14 20:10buy9040.33108.962107.762110.762
18082021.04.15 03:55close9040.33108.876107.762110.762-2838.002579644.00
18092021.04.19 20:10buy9050.33108.076106.884109.884
18102021.04.20 03:55close9050.33108.173106.884109.8843201.002582845.00
18112021.04.26 09:10buy9060.33107.785106.579109.579
18122021.04.26 20:00close9060.33108.120106.579109.57911055.002593900.00
18132021.04.28 09:10buy9070.33108.927107.735110.735
18142021.04.28 20:00close9070.33108.853107.735110.735-2442.002591458.00
18152021.04.29 09:10buy9080.33108.699107.497110.497
18162021.04.29 20:00close9080.33108.906107.497110.4976831.002598289.00
18172021.04.29 20:10buy9090.33108.901107.694110.694
18182021.04.30 03:55close9090.33108.954107.694110.6941749.002600038.00
18192021.04.30 09:10buy9100.33108.814107.612110.612
18202021.04.30 20:00close9100.33109.292107.612110.61215774.002615812.00
18212021.05.04 20:10buy9110.33109.244108.053111.053
18222021.05.05 03:55close9110.33109.345108.053111.0533333.002619145.00
18232021.05.07 20:30buy9120.33108.689107.499110.499
18242021.05.10 03:55close9120.33108.732107.499110.4991419.002620564.00
18252021.05.14 20:10buy9130.33109.431108.236111.236
18262021.05.17 03:55close9130.33109.449108.236111.236594.002621158.00
18272021.05.19 20:10buy9140.33108.854107.658110.658
18282021.05.20 03:55close9140.33109.224107.658110.65812210.002633368.00
18292021.05.24 20:10buy9150.33108.815107.619110.619
18302021.05.25 03:55close9150.33108.814107.619110.619-33.002633335.00
18312021.05.25 09:10buy9160.33108.771107.574110.574
18322021.05.25 20:00close9160.33108.891107.574110.5743960.002637295.00
18332021.05.26 09:10buy9170.33108.797107.604110.604
18342021.05.26 20:00close9170.33109.100107.604110.6049999.002647294.00
18352021.05.28 09:10buy9180.33109.913108.705111.705
18362021.05.28 20:00close9180.33109.786108.705111.705-4191.002643103.00
18372021.05.28 20:10buy9190.33109.780108.580111.580
18382021.05.31 03:55close9190.33109.787108.580111.580231.002643334.00
18392021.06.04 20:10buy9200.33109.508108.312111.312
18402021.06.07 03:55close9200.33109.545108.312111.3121221.002644555.00
18412021.06.09 20:10buy9210.33109.622108.432111.432
18422021.06.10 03:55close9210.33109.628108.432111.432198.002644753.00
18432021.06.14 20:10buy9220.33110.028108.830111.830
18442021.06.15 03:55close9220.33110.096108.830111.8302244.002646997.00
18452021.06.18 20:10buy9230.33110.205109.011112.011
18462021.06.21 03:55close9230.33110.215109.011112.011330.002647327.00
18472021.06.24 20:10buy9240.33110.872109.676112.676
18482021.06.25 03:55close9240.33110.957109.676112.6762805.002650132.00
18492021.06.25 09:10buy9250.33110.856109.657112.657
18502021.06.25 20:00close9250.33110.830109.657112.657-858.002649274.00
18512021.06.28 09:10buy9260.33110.717109.511112.511
18522021.06.28 20:00close9260.33110.552109.511112.511-5445.002643829.00
18532021.06.29 09:10buy9270.33110.583109.385112.385
18542021.06.29 20:00close9270.33110.516109.385112.385-2211.002641618.00
18552021.06.29 20:10buy9280.33110.542109.349112.349
18562021.06.30 03:55close9280.33110.560109.349112.349594.002642212.00
18572021.06.30 09:10buy9290.33110.472109.277112.277
18582021.06.30 20:00close9290.33111.087109.277112.27720295.002662507.00
18592021.07.02 20:10buy9300.33111.180109.985112.985
18602021.07.05 03:55close9300.33111.145109.985112.985-1155.002661352.00
18612021.07.09 20:10buy9310.33110.204109.005112.005
18622021.07.12 03:55close9310.33110.152109.005112.005-1716.002659636.00
18632021.07.14 20:10buy9320.33110.013108.809111.809
18642021.07.15 03:55close9320.33109.883108.809111.809-4290.002655346.00
18652021.07.19 20:15buy9330.33109.450108.240111.240
18662021.07.20 03:55close9330.33109.527108.240111.2402541.002657887.00
18672021.07.23 20:10buy9340.33110.535109.345112.345
18682021.07.26 03:55close9340.33110.508109.345112.345-891.002656996.00
18692021.07.26 09:10buy9350.33110.312109.121112.121
18702021.07.26 20:00close9350.33110.331109.121112.121627.002657623.00
18712021.07.28 09:10buy9360.33109.814108.615111.615
18722021.07.28 20:00close9360.33110.044108.615111.6157590.002665213.00
18732021.07.29 09:10buy9370.33109.775108.565111.565
18742021.07.29 20:00close9370.33109.527108.565111.565-8184.002657029.00
18752021.07.29 20:10buy9380.33109.565108.359111.359
18762021.07.30 03:55close9380.33109.483108.359111.359-2706.002654323.00
18772021.07.30 09:10buy9390.33109.563108.370111.370
18782021.07.30 20:00close9390.33109.792108.370111.3707557.002661880.00
18792021.08.09 20:10buy9400.33110.291109.086112.086
18802021.08.10 03:55close9400.33110.335109.086112.0861452.002663332.00
18812021.08.19 20:10buy9410.33109.795108.586111.586
18822021.08.20 03:55close9410.33109.857108.586111.5862046.002665378.00
18832021.08.24 20:10buy9420.33109.681108.474111.474
18842021.08.25 03:55close9420.33109.837108.474111.4745148.002670526.00
18852021.08.25 09:10buy9430.33109.742108.547111.547
18862021.08.25 20:00close9430.33110.044108.547111.5479966.002680492.00
18872021.08.26 09:10buy9440.33110.016108.809111.809
18882021.08.26 20:00close9440.33110.134108.809111.8093894.002684386.00
18892021.08.27 09:10buy9450.33109.996108.795111.795
18902021.08.27 20:00close9450.33109.810108.795111.795-6138.002678248.00
18912021.08.27 20:10buy9460.33109.836108.626111.626
18922021.08.30 03:55close9460.33109.717108.626111.626-3927.002674321.00
18932021.08.30 09:10buy9470.33109.771108.577111.577
18942021.08.30 20:00close9470.33109.901108.577111.5774290.002678611.00
18952021.09.03 20:10buy9480.33109.637108.445111.445
18962021.09.06 03:55close9480.33109.828108.445111.4456303.002684914.00
18972021.09.09 20:10buy9490.33109.643108.441111.441
18982021.09.10 03:55close9490.33109.755108.441111.4413696.002688610.00
18992021.09.14 20:10buy9500.33109.628108.421111.421
19002021.09.15 03:55close9500.33109.627108.421111.421-33.002688577.00
19012021.09.17 20:11buy9510.33109.973108.780111.780
19022021.09.20 03:55close9510.33110.024108.780111.7801683.002690260.00
19032021.09.24 20:10buy9520.33110.748109.558112.558
19042021.09.27 03:55close9520.33110.725109.558112.558-759.002689501.00
19052021.09.27 09:10buy9530.33110.696109.499112.499
19062021.09.27 20:00close9530.33110.994109.499112.4999834.002699335.00
19072021.09.28 09:10buy9540.33111.216110.023113.023
19082021.09.28 20:00close9540.33111.422110.023113.0236798.002706133.00
19092021.09.29 09:10buy9550.33111.488110.285113.285
19102021.09.29 20:00close9550.33111.948110.285113.28515180.002721313.00
19112021.09.29 20:10buy9560.33111.953110.754113.754
19122021.09.30 03:55close9560.33111.908110.754113.754-1485.002719828.00
19132021.09.30 09:10buy9570.33111.928110.718113.718
19142021.09.30 20:00close9570.33111.430110.718113.718-16434.002703394.00
19152021.10.04 20:10buy9580.33110.897109.698112.698
19162021.10.05 03:55close9580.33110.892109.698112.698-165.002703229.00
19172021.10.08 20:10buy9590.33112.245111.038114.038
19182021.10.11 03:55close9590.33112.276111.038114.0381023.002704252.00
19192021.10.14 20:10buy9600.33113.688112.479115.479
19202021.10.15 03:55close9600.33113.880112.479115.4796336.002710588.00
19212021.10.19 20:10buy9610.33114.299113.092116.092
19222021.10.20 03:55close9610.33114.664113.092116.09212045.002722633.00
19232021.10.22 20:10buy9620.33113.529112.339115.339
19242021.10.25 03:55close9620.33113.701112.339115.3395676.002728309.00
19252021.10.26 09:10buy9630.33113.918112.718115.718
19262021.10.26 20:00close9630.33114.165112.718115.7188151.002736460.00
19272021.10.27 09:10buy9640.33114.056112.851115.851
19282021.10.27 20:00close9640.33113.723112.851115.851-10989.002725471.00
19292021.10.28 09:10buy9650.33113.560112.359115.359
19302021.10.28 20:00close9650.33113.454112.359115.359-3498.002721973.00
19312021.10.29 09:10buy9660.33113.586112.382115.382
19322021.10.29 20:00close9660.33114.094112.382115.38216764.002738737.00
19332021.10.29 20:10buy9670.33114.043112.845115.845
19342021.11.01 02:55close9670.33114.092112.845115.8451617.002740354.00
19352021.11.04 20:10buy9680.33113.704112.505115.505
19362021.11.05 02:55close9680.33113.765112.505115.5052013.002742367.00
19372021.11.09 20:10buy9690.33112.917111.719114.719
19382021.11.10 02:55close9690.33112.849111.719114.719-2244.002740123.00
19392021.11.12 20:10buy9700.33113.892112.696115.696
19402021.11.15 02:55close9700.33113.964112.696115.6962376.002742499.00
19412021.11.19 20:10buy9710.33113.964112.774115.774
19422021.11.22 02:55close9710.33114.090112.774115.7744158.002746657.00
19432021.11.24 20:10buy9720.33115.408114.218117.218
19442021.11.25 02:55close9720.33115.332114.218117.218-2508.002744149.00
19452021.11.25 09:10buy9730.33115.403114.206117.206
19462021.11.25 20:00close9730.33115.358114.206117.206-1485.002742664.00
19472021.11.29 09:10buy9740.33113.464112.259115.259
19482021.11.29 20:00close9740.33113.775112.259115.25910263.002752927.00
19492021.11.29 20:10buy9750.33113.737112.547115.547
19502021.11.30 02:55close9750.33113.771112.547115.5471122.002754049.00
19512021.11.30 09:10buy9760.33113.189111.986114.986
19522021.11.30 20:00close9760.33113.097111.986114.986-3036.002751013.00
19532021.12.09 20:10buy9770.33113.641112.443115.443
19542021.12.10 02:55close9770.33113.446112.443115.443-6435.002744578.00
19552021.12.14 20:10buy9780.33113.706112.509115.509
19562021.12.15 02:55close9780.33113.788112.509115.5092706.002747284.00
19572022.01.04 20:10buy9790.33116.179114.977117.977
19582022.01.05 02:55close9790.33116.197114.977117.977594.002747878.00
19592022.01.07 20:10buy9800.33115.634114.426117.426
19602022.01.10 02:55close9800.33115.619114.426117.426-495.002747383.00
19612022.01.14 20:10buy9810.33114.089112.885115.885
19622022.01.17 02:55close9810.33114.323112.885115.8857722.002755105.00
19632022.01.19 20:10buy9820.33114.313113.118116.118
19642022.01.20 02:55close9820.33114.269113.118116.118-1452.002753653.00
19652022.01.24 20:10buy9830.33113.719112.515115.515
19662022.01.25 02:55close9830.33113.971112.515115.5158316.002761969.00
19672022.01.25 09:10buy9840.33113.860112.653115.653
19682022.01.25 20:00close9840.33113.839112.653115.653-693.002761276.00
19692022.01.26 09:10buy9850.33113.951112.756115.756
19702022.01.26 20:00close9850.33114.356112.756115.75613365.002774641.00
19712022.01.27 09:10buy9860.33114.657113.453116.453
19722022.01.27 20:00close9860.33115.368113.453116.45323463.002798104.00
19732022.01.28 09:10buy9870.33115.529114.331117.331
19742022.01.28 20:00close9870.33115.241114.331117.331-9504.002788600.00
19752022.01.28 20:10buy9880.33115.283114.092117.092
19762022.01.31 02:55close9880.33115.422114.092117.0924587.002793187.00
19772022.02.04 20:15buy9890.33115.198114.000117.000
19782022.02.07 02:55close9890.33115.241114.000117.0001419.002794606.00
19792022.02.09 20:10buy9900.33115.449114.254117.254
19802022.02.10 02:55close9900.33115.583114.254117.2544422.002799028.00
19812022.02.14 20:10buy9910.33115.613114.413117.413
19822022.02.15 02:55close9910.33115.407114.413117.413-6798.002792230.00
19832022.02.18 20:10buy9920.33115.081113.873116.873
19842022.02.21 02:55close9920.33115.054113.873116.873-891.002791339.00
19852022.02.24 20:10buy9930.33115.390114.187117.187
19862022.02.25 02:55close9930.33115.530114.187117.1874620.002795959.00
19872022.02.25 09:10buy9940.33115.254114.058117.058
19882022.02.25 20:00close9940.33115.744114.058117.05816170.002812129.00
19892022.02.28 09:10buy9950.33115.546114.341117.341
19902022.02.28 20:00close9950.33115.099114.341117.341-14751.002797378.00
19912022.03.04 20:10buy9960.33114.806113.610116.610
19922022.03.07 02:55close9960.33115.006113.610116.6106600.002803978.00
19932022.03.09 20:10buy9970.33115.841114.635117.635
19942022.03.10 02:55close9970.33115.994114.635117.6355049.002809027.00
19952022.03.14 20:10buy9980.33117.994116.797119.797
19962022.03.15 02:55close9980.33118.221116.797119.7977491.002816518.00
19972022.03.18 20:10buy9990.33119.212118.004121.004
19982022.03.21 02:55close9990.33119.197118.004121.004-495.002816023.00
19992022.03.24 20:10buy10000.33122.328121.127124.127
20002022.03.25 02:55close10000.33122.046121.127124.127-9306.002806717.00
20012022.03.25 09:10buy10010.33121.743120.546123.546
20022022.03.25 20:00close10010.33122.098120.546123.54611715.002818432.00
20032022.03.28 09:10buy10020.33123.161121.965124.965
20042022.03.28 11:50t/p10020.33124.957121.965124.96559268.002877700.00
20052022.03.29 09:10buy10030.33123.575122.383125.383
20062022.03.29 16:53s/l10030.33122.389122.383125.383-39138.002838562.00
20072022.03.29 20:10buy10040.33122.734121.525124.525
20082022.03.30 03:55close10040.33122.516121.525124.525-7194.002831368.00
20092022.03.30 09:10buy10050.33121.961120.753123.753
20102022.03.30 20:00close10050.33121.887120.753123.753-2442.002828926.00
20112022.04.04 20:10buy10060.33122.714121.513124.513
20122022.04.05 03:55close10060.33122.562121.513124.513-5016.002823910.00
20132022.04.08 20:10buy10070.33124.433123.223126.223
20142022.04.11 03:55close10070.33124.604123.223126.2235643.002829553.00
20152022.04.14 20:10buy10080.33125.943124.741127.741
20162022.04.15 03:55close10080.33126.337124.741127.74113002.002842555.00
20172022.04.19 20:10buy10090.33128.736127.531130.531
20182022.04.20 03:55close10090.33129.407127.531130.53122143.002864698.00
20192022.04.22 20:10buy10100.33128.792127.600130.600
20202022.04.25 03:55close10100.33128.779127.600130.600-429.002864269.00
20212022.04.25 09:10buy10110.33128.491127.299130.299
20222022.04.25 20:00close10110.33127.692127.299130.299-26367.002837902.00
20232022.04.26 09:10buy10120.33127.946126.746129.746
20242022.04.26 20:00close10120.33127.521126.746129.746-14025.002823877.00
20252022.04.27 09:10buy10130.33127.917126.722129.722
20262022.04.27 20:00close10130.33128.264126.722129.72211451.002835328.00
20272022.04.28 09:10buy10140.33130.058128.866131.866
20282022.04.28 20:00close10140.33130.963128.866131.86629865.002865193.00
20292022.04.29 09:10buy10150.33130.416129.226132.226
20302022.04.29 20:00close10150.33129.677129.226132.226-24387.002840806.00
20312022.04.29 20:10buy10160.33129.605128.413131.413
20322022.05.02 03:55close10160.33130.056128.413131.41314883.002855689.00
20332022.05.04 20:10buy10170.33129.991128.793131.793
20342022.05.04 21:56s/l10170.33128.768128.793131.793-40359.002815330.00
20352022.05.09 20:10buy10180.33130.281129.080132.080
20362022.05.10 03:55close10180.33130.002129.080132.080-9207.002806123.00
20372022.05.13 20:10buy10190.33129.346128.149131.149
20382022.05.16 03:55close10190.33129.561128.149131.1497095.002813218.00
20392022.05.25 09:10buy10200.33126.995125.804128.804
20402022.05.25 20:00close10200.33127.458125.804128.80415279.002828497.00
20412022.05.27 09:10buy10210.33126.830125.638128.638
20422022.05.27 20:00close10210.33127.131125.638128.6389933.002838430.00
20432022.05.27 20:10buy10220.33127.157125.955128.955
20442022.05.30 03:55close10220.33127.013125.955128.955-4752.002833678.00
20452022.05.30 09:10buy10230.33127.116125.907128.907
20462022.05.30 20:00close10230.33127.541125.907128.90714025.002847703.00
20472022.06.03 20:10buy10240.33130.832129.627132.627
20482022.06.06 03:55close10240.33130.800129.627132.627-1056.002846647.00
20492022.06.09 20:10buy10250.33134.089132.883135.883
20502022.06.10 03:55close10250.33134.179132.883135.8832970.002849617.00
20512022.06.14 20:10buy10260.33134.878133.678136.678
20522022.06.15 03:55close10260.33134.978133.678136.6783300.002852917.00
20532022.06.17 20:10buy10270.33134.989133.789136.789
20542022.06.20 03:55close10270.33135.232133.789136.7898019.002860936.00
20552022.06.24 20:10buy10280.33135.154133.949136.949
20562022.06.27 03:55close10280.33134.605133.949136.949-18117.002842819.00
20572022.06.27 09:10buy10290.33134.893133.692136.692
20582022.06.27 20:00close10290.33135.364133.692136.69215543.002858362.00
20592022.06.28 09:10buy10300.33135.449134.258137.258
20602022.06.28 20:00close10300.33136.185134.258137.25824288.002882650.00
20612022.06.29 20:10buy10310.33136.567135.372138.372
20622022.06.30 03:55close10310.33136.620135.372138.3721749.002884399.00
20632022.07.04 20:10buy10320.33135.720134.516137.516
20642022.07.05 03:55close10320.33136.092134.516137.51612276.002896675.00
20652022.07.08 20:10buy10330.33136.178134.981137.981
20662022.07.11 03:55close10330.33136.418134.981137.9817920.002904595.00
20672022.07.14 20:10buy10340.33138.833137.641140.641
20682022.07.15 03:55close10340.33138.872137.641140.6411287.002905882.00
20692022.07.19 20:10buy10350.33138.104136.896139.896
20702022.07.20 03:55close10350.33138.130136.896139.896858.002906740.00
20712022.07.25 09:10buy10360.33136.291135.094138.094
20722022.07.25 20:00close10360.33136.707135.094138.09413728.002920468.00
20732022.07.26 09:10buy10370.33136.675135.477138.477
20742022.07.26 20:00close10370.33136.626135.477138.477-1617.002918851.00
20752022.07.29 09:10buy10380.33133.011131.809134.809
20762022.07.29 20:00close10380.33133.302131.809134.8099603.002928454.00
20772022.08.09 20:10buy10390.33135.004133.809136.809
20782022.08.10 03:55close10390.33135.181133.809136.8095841.002934295.00
20792022.08.12 20:10buy10400.33133.503132.303135.303
20802022.08.15 03:55close10400.33132.965132.303135.303-17754.002916541.00
20812022.08.19 20:10buy10410.33136.790135.586138.586
20822022.08.22 03:55close10410.33137.165135.586138.58612375.002928916.00
20832022.08.24 20:10buy10420.33137.117135.913138.913
20842022.08.25 03:55close10420.33136.910135.913138.913-6831.002922085.00
20852022.08.25 09:10buy10430.33136.795135.586138.586
20862022.08.25 20:00close10430.33136.630135.586138.586-5445.002916640.00
20872022.08.26 09:10buy10440.33136.875135.671138.671
20882022.08.26 20:00close10440.33137.326135.671138.67114883.002931523.00
20892022.08.29 09:10buy10450.33138.752137.561140.561
20902022.08.29 20:00close10450.33138.742137.561140.561-330.002931193.00
20912022.08.29 20:10buy10460.33138.668137.477140.477
20922022.08.30 03:55close10460.33138.516137.477140.477-5016.002926177.00
20932022.08.30 09:10buy10470.33138.551137.349140.349
20942022.08.30 20:00close10470.33138.694137.349140.3494719.002930896.00
20952022.09.02 20:10buy10480.33140.161138.958141.958
20962022.09.05 03:55close10480.33140.303138.958141.9584686.002935582.00
20972022.09.09 20:10buy10490.33142.562141.367144.367
20982022.09.12 03:55close10490.33142.759141.367144.3676501.002942083.00
20992022.09.14 20:10buy10500.33143.004141.805144.805
21002022.09.15 03:55close10500.33143.242141.805144.8057854.002949937.00
21012022.09.19 20:10buy10510.33143.192141.986144.986
21022022.09.20 03:55close10510.33143.235141.986144.9861419.002951356.00
21032022.09.23 20:10buy10520.33143.197141.998144.998
21042022.09.26 03:55close10520.33143.972141.998144.99825575.002976931.00
21052022.09.26 09:10buy10530.33143.836142.628145.628
21062022.09.26 20:00close10530.33144.553142.628145.62823661.003000592.00
21072022.09.27 09:10buy10540.33144.427143.230146.230
21082022.09.27 20:00close10540.33144.810143.230146.23012639.003013231.00
21092022.09.28 09:10buy10550.33144.665143.475146.475
21102022.09.28 20:00close10550.33144.206143.475146.475-15147.002998084.00
21112022.09.29 09:10buy10560.33144.644143.451146.451
21122022.09.29 20:00close10560.33144.519143.451146.451-4125.002993959.00
21132022.09.29 20:10buy10570.33144.554143.350146.350
21142022.09.30 03:55close10570.33144.716143.350146.3505346.002999305.00
21152022.10.04 20:10buy10580.33144.237143.040146.040
21162022.10.05 03:55close10580.33143.916143.040146.040-10593.002988712.00
21172022.10.07 20:10buy10590.33145.318144.118147.118
21182022.10.10 03:55close10590.33145.488144.118147.1185610.002994322.00
21192022.10.14 20:10buy10600.33148.819147.627150.627
21202022.10.17 03:55close10600.33148.572147.627150.627-8151.002986171.00
21212022.10.19 20:10buy10610.33149.889148.680151.680
21222022.10.20 03:55close10610.33149.898148.680151.680297.002986468.00
21232022.10.24 20:10buy10620.33148.881147.682150.682
21242022.10.25 03:55close10620.33148.974147.682150.6823069.002989537.00
21252022.10.25 09:10buy10630.33148.912147.708150.708
21262022.10.25 17:01s/l10630.33147.702147.708150.708-39930.002949607.00
21272022.10.28 09:10buy10640.33146.394145.195148.195
21282022.10.28 20:00close10640.33147.710145.195148.19543428.002993035.00
21292022.10.28 20:10buy10650.33147.621146.427149.427
21302022.10.31 02:55close10650.33148.203146.427149.42719206.003012241.00
21312022.11.04 20:10buy10660.33147.102145.895148.895
21322022.11.07 02:55close10660.33146.994145.895148.895-3564.003008677.00
21332022.11.09 20:10buy10670.33146.286145.083148.083
21342022.11.10 02:55close10670.33146.312145.083148.083858.003009535.00
21352022.11.14 20:10buy10680.33140.265139.061142.061
21362022.11.15 02:55close10680.33140.346139.061142.0612673.003012208.00
21372022.11.24 20:10buy10690.33138.424137.227140.227
21382022.11.25 02:55close10690.33139.022137.227140.22719734.003031942.00
21392022.11.25 09:10buy10700.33138.645137.446140.446
21402022.11.25 20:00close10700.33139.137137.446140.44616236.003048178.00
21412022.11.29 09:10buy10710.33138.598137.388140.388
21422022.11.29 20:00close10710.33138.460137.388140.388-4554.003043624.00
21432022.11.30 09:10buy10720.33138.572137.373140.373
21442022.11.30 20:00close10720.33139.383137.373140.37326763.003070387.00
21452022.12.14 20:10buy10730.33134.985133.780136.780
21462022.12.15 02:55close10730.33135.357133.780136.78012276.003082663.00
21472023.01.09 20:15buy10740.33131.754130.554133.554
21482023.01.10 02:55close10740.33131.807130.554133.5541749.003084412.00
21492023.01.19 20:10buy10750.33128.568127.362130.362
21502023.01.20 02:55close10750.33128.618127.362130.3621650.003086062.00
21512023.01.25 09:10buy10760.33130.448129.244132.244
21522023.01.25 20:00close10760.33129.615129.244132.244-27489.003058573.00
21532023.01.26 09:10buy10770.33129.608128.399131.399
21542023.01.26 20:00close10770.33130.331128.399131.39923859.003082432.00
21552023.01.27 09:10buy10780.33130.121128.918131.918
21562023.01.27 20:00close10780.33129.902128.918131.918-7227.003075205.00
21572023.01.27 20:10buy10790.33129.951128.757131.757
21582023.01.30 02:55close10790.33130.037128.757131.7572838.003078043.00
21592023.01.30 09:10buy10800.33129.492128.302131.302
21602023.01.30 20:00close10800.33130.417128.302131.30230525.003108568.00
21612023.02.14 20:10buy10810.33132.968131.761134.761
21622023.02.15 02:55close10810.33132.739131.761134.761-7557.003101011.00
21632023.02.17 20:10buy10820.33134.241133.040136.040
21642023.02.20 02:55close10820.33134.390133.040136.0404917.003105928.00
21652023.02.24 20:10buy10830.33136.491135.296138.296
21662023.02.27 02:55close10830.33136.207135.296138.296-9372.003096556.00
21672023.02.27 09:10buy10840.33136.271135.077138.077
21682023.02.27 20:00close10840.33136.183135.077138.077-2904.003093652.00
21692023.02.28 09:10buy10850.33136.419135.212138.212
21702023.02.28 20:00close10850.33135.801135.212138.212-20394.003073258.00
21712023.03.03 20:10buy10860.33136.056134.857137.857
21722023.03.06 02:55close10860.33135.861134.857137.857-6435.003066823.00
21732023.03.09 20:10buy10870.33136.188134.979137.979
21742023.03.10 02:55close10870.33135.902134.979137.979-9438.003057385.00
21752023.03.14 20:10buy10880.33134.300133.106136.106
21762023.03.15 02:55close10880.33134.555133.106136.1068415.003065800.00
21772023.03.27 09:10buy10890.33131.041129.842132.842
21782023.03.27 20:00close10890.33131.592129.842132.84218183.003083983.00
21792023.03.28 09:10buy10900.33130.799129.598132.598
21802023.03.28 20:00close10900.33130.947129.598132.5984884.003088867.00
21812023.03.29 09:10buy10910.33131.966130.761133.761
21822023.03.29 20:00close10910.33132.643130.761133.76122341.003111208.00
21832023.03.30 09:10buy10920.33132.525131.327134.327
21842023.03.30 20:00close10920.33132.393131.327134.327-4356.003106852.00
21852023.04.07 20:30buy10930.33132.208131.009134.009
21862023.04.10 03:55close10930.33132.563131.009134.00911715.003118567.00
21872023.04.14 20:10buy10940.33133.722132.531135.531
21882023.04.17 03:55close10940.33133.846132.531135.5314092.003122659.00
21892023.04.19 20:10buy10950.33134.701133.504136.504
21902023.04.20 03:55close10950.33134.805133.504136.5043432.003126091.00
21912023.04.24 20:10buy10960.33134.376133.175136.175
21922023.04.25 03:55close10960.33134.285133.175136.175-3003.003123088.00
21932023.04.26 09:10buy10970.33133.727132.528135.528
21942023.04.26 20:00close10970.33133.821132.528135.5283102.003126190.00
21952023.04.27 09:10buy10980.33133.699132.494135.494
21962023.04.27 20:00close10980.33134.000132.494135.4949933.003136123.00
21972023.04.28 09:10buy10990.33135.043133.851136.851
21982023.04.28 20:00close10990.33136.072133.851136.85133957.003170080.00
21992023.04.28 20:10buy11000.33136.102134.903137.903
22002023.05.01 03:55close11000.33136.662134.903137.90318480.003188560.00
22012023.05.04 20:10buy11010.33133.926132.730135.730
22022023.05.05 03:55close11010.33134.126132.730135.7306600.003195160.00
22032023.05.09 20:10buy11020.33135.226134.025137.025
22042023.05.10 03:55close11020.33135.133134.025137.025-3069.003192091.00
22052023.05.12 20:10buy11030.33135.667134.476137.476
22062023.05.15 03:55close11030.33136.003134.476137.47611088.003203179.00
22072023.05.19 20:10buy11040.33137.860136.670139.670
22082023.05.22 03:55close11040.33137.681136.670139.670-5907.003197272.00
22092023.05.24 20:10buy11050.33139.305138.099141.099
22102023.05.25 03:55close11050.33139.405138.099141.0993300.003200572.00
22112023.05.25 09:10buy11060.33139.601138.393141.393
22122023.05.25 20:00close11060.33139.927138.393141.39310758.003211330.00
22132023.05.26 09:10buy11070.33139.716138.506141.506
22142023.05.26 20:00close11070.33140.592138.506141.50628908.003240238.00
22152023.05.29 20:10buy11080.33140.340139.140142.140
22162023.05.30 03:55close11080.33140.210139.140142.140-4290.003235948.00
22172023.05.30 09:10buy11090.33140.726139.534142.534
22182023.05.30 20:00close11090.33139.915139.534142.534-26763.003209185.00
22192023.06.02 20:10buy11100.33139.889138.679141.679
22202023.06.05 03:55close11100.33140.135138.679141.6798118.003217303.00
22212023.06.09 20:10buy11110.33139.330138.135141.135
22222023.06.12 03:55close11110.33139.368138.135141.1351254.003218557.00
22232023.06.14 20:10buy11120.33139.387138.186141.186
22242023.06.15 03:55close11120.33140.266138.186141.18629007.003247564.00
22252023.06.19 20:10buy11130.33141.933140.741143.741
22262023.06.20 03:55close11130.33142.166140.741143.7417689.003255253.00
22272023.06.23 20:10buy11140.33143.844142.634145.634
22282023.06.26 03:55close11140.33143.428142.634145.634-13728.003241525.00
22292023.06.26 09:10buy11150.33143.374142.176145.176
22302023.06.26 20:00close11150.33143.567142.176145.1766369.003247894.00
22312023.06.27 09:10buy11160.33143.659142.450145.450
22322023.06.27 20:00close11160.33143.968142.450145.45010197.003258091.00
22332023.06.28 09:10buy11170.33143.947142.750145.750
22342023.06.28 20:00close11170.33144.183142.750145.7507788.003265879.00
22352023.06.29 09:10buy11180.33144.530143.331146.331
22362023.06.29 20:00close11180.33144.843143.331146.33110329.003276208.00
22372023.06.29 20:10buy11190.33144.820143.613146.613
22382023.06.30 03:55close11190.33144.865143.613146.6131485.003277693.00
22392023.06.30 09:10buy11200.33144.731143.536146.536
22402023.06.30 20:00close11200.33144.325143.536146.536-13398.003264295.00
22412023.07.04 20:10buy11210.33144.498143.299146.299
22422023.07.05 03:55close11210.33144.483143.299146.299-495.003263800.00
22432023.07.07 20:10buy11220.33142.183140.987143.987
22442023.07.10 03:55close11220.33142.485140.987143.9879966.003273766.00
22452023.07.19 20:10buy11230.33139.666138.469141.469
22462023.07.20 03:55close11230.33139.583138.469141.469-2739.003271027.00
22472023.07.25 09:10buy11240.33141.441140.243143.243
22482023.07.25 20:00close11240.33141.049140.243143.243-12936.003258091.00
22492023.07.27 09:10buy11250.33140.123138.932141.932
22502023.07.27 20:00close11250.33141.086138.932141.93231779.003289870.00
22512023.07.28 09:10buy11260.33139.065137.857140.857
22522023.07.28 19:43t/p11260.33140.870137.857140.85759565.003349435.00
22532023.08.04 20:45buy11270.33141.833140.635143.635
22542023.08.07 03:55close11270.33141.651140.635143.635-6006.003343429.00
22552023.08.09 20:10buy11280.33143.567142.364145.364
22562023.08.10 03:55close11280.33143.828142.364145.3648613.003352042.00
22572023.08.14 20:10buy11290.33145.315144.110147.110
22582023.08.15 03:55close11290.33145.540144.110147.1107425.003359467.00
22592023.08.18 20:10buy11300.33145.027143.836146.836
22602023.08.21 03:55close11300.33145.272143.836146.8368085.003367552.00
22612023.08.24 20:10buy11310.33145.875144.675147.675
22622023.08.25 03:55close11310.33146.102144.675147.6757491.003375043.00
22632023.08.25 09:10buy11320.33146.153144.961147.961
22642023.08.25 20:00close11320.33146.352144.961147.9616567.003381610.00
22652023.08.29 09:10buy11330.33146.421145.216148.216
22662023.08.29 20:00close11330.33145.912145.216148.216-16797.003364813.00
22672023.08.29 20:10buy11340.33145.866144.658147.658
22682023.08.30 03:55close11340.33145.997144.658147.6584323.003369136.00
22692023.08.30 09:10buy11350.33146.195145.004148.004
22702023.08.30 20:00close11350.33146.096145.004148.004-3267.003365869.00
22712023.09.04 20:14buy11360.33146.499145.292148.292
22722023.09.05 03:55close11360.33146.520145.292148.292693.003366562.00
22732023.09.08 20:10buy11370.33147.777146.575149.575
22742023.09.11 03:55close11370.33146.917146.575149.575-28380.003338182.00
22752023.09.14 20:10buy11380.33147.277146.085149.085
22762023.09.15 03:55close11380.33147.478146.085149.0856633.003344815.00
22772023.09.19 20:10buy11390.33147.838146.632149.632
22782023.09.20 03:55close11390.33147.798146.632149.632-1320.003343495.00
22792023.09.22 20:10buy11400.33148.291147.091150.091
22802023.09.25 03:55close11400.33148.420147.091150.0914257.003347752.00
22812023.09.25 09:10buy11410.33148.403147.196150.196
22822023.09.25 20:00close11410.33148.837147.196150.19614322.003362074.00
22832023.09.26 09:10buy11420.33148.958147.752150.752
22842023.09.26 20:00close11420.33148.925147.752150.752-1089.003360985.00
22852023.09.27 09:10buy11430.33149.114147.907150.907
22862023.09.27 20:00close11430.33149.625147.907150.90716863.003377848.00
22872023.09.28 09:10buy11440.33149.369148.172151.172
22882023.09.28 20:00close11440.33149.283148.172151.172-2838.003375010.00
22892023.09.29 20:10buy11450.33149.458148.260151.260
22902023.10.02 03:55close11450.33149.705148.260151.2608151.003383161.00
22912023.10.04 20:10buy11460.33148.932147.736150.736
22922023.10.05 03:55close11460.33148.759147.736150.736-5709.003377452.00
22932023.10.09 20:10buy11470.33148.736147.546150.546
22942023.10.10 03:55close11470.33148.534147.546150.546-6666.003370786.00
22952023.10.13 20:10buy11480.33149.598148.390151.390
22962023.10.16 03:55close11480.33149.544148.390151.390-1782.003369004.00
22972023.10.19 20:10buy11490.33149.756148.548151.548
22982023.10.20 03:55close11490.33149.857148.548151.5483333.003372337.00
22992023.10.24 20:10buy11500.33149.789148.596151.596
23002023.10.25 03:55close11500.33149.914148.596151.5964125.003376462.00
23012023.10.25 09:10buy11510.33149.851148.661151.661
23022023.10.25 20:00close11510.33149.967148.661151.6613828.003380290.00
23032023.10.26 09:10buy11520.33150.596149.402152.402
23042023.10.26 20:00close11520.33150.413149.402152.402-6039.003374251.00
23052023.10.27 20:10buy11530.33149.632148.435151.435
23062023.10.30 02:55close11530.33149.797148.435151.4355445.003379696.00
23072023.11.03 20:10buy11540.33149.352148.142151.142
23082023.11.06 02:55close11540.33149.601148.142151.1428217.003387913.00
23092023.11.09 20:10buy11550.33151.195150.001153.001
23102023.11.10 02:55close11550.33151.316150.001153.0013993.003391906.00
23112023.11.14 20:10buy11560.33150.545149.348152.348
23122023.11.15 02:55close11560.33150.615149.348152.3482310.003394216.00
23132023.11.17 20:15buy11570.33149.737148.540151.540
23142023.11.20 02:55close11570.33149.874148.540151.5404521.003398737.00
23152023.11.24 20:10buy11580.33149.518148.316151.316
23162023.11.27 02:55close11580.33149.502148.316151.316-528.003398209.00
23172023.11.28 09:10buy11590.33148.430147.227150.227
23182023.11.28 20:00close11590.33147.550147.227150.227-29040.003369169.00
23192023.11.29 09:10buy11600.33147.255146.057149.057
23202023.11.29 20:00close11600.33147.262146.057149.057231.003369400.00
23212023.11.30 09:10buy11610.33147.090145.891148.891
23222023.11.30 20:00close11610.33148.201145.891148.89136663.003406063.00
23232024.01.04 20:15buy11620.33144.661143.459146.459
23242024.01.05 02:55close11620.33144.859143.459146.4596534.003412597.00
23252024.01.19 20:10buy11630.33148.237147.043150.043
23262024.01.22 02:55close11630.33148.145147.043150.043-3036.003409561.00
23272024.01.24 20:10buy11640.33147.337146.139149.139
23282024.01.25 02:55close11640.33147.737146.139149.13913200.003422761.00
23292024.01.25 09:10buy11650.33147.704146.502149.502
23302024.01.25 20:00close11650.33147.833146.502149.5024257.003427018.00
23312024.01.26 09:10buy11660.33147.778146.572149.572
23322024.01.26 20:00close11660.33147.986146.572149.5726864.003433882.00
23332024.01.29 20:10buy11670.33147.684146.489149.489
23342024.01.30 02:55close11670.33147.306146.489149.489-12474.003421408.00
23352024.01.30 09:10buy11680.33147.350146.140149.140
23362024.01.30 20:00close11680.33147.800146.140149.14014850.003436258.00
23372024.02.02 20:10buy11690.33148.535147.330150.330
23382024.02.05 02:55close11690.33148.706147.330150.3305643.003441901.00
23392024.02.09 20:10buy11700.33149.351148.147151.147
23402024.02.12 02:55close11700.33149.123148.147151.147-7524.003434377.00
23412024.02.14 20:10buy11710.33150.427149.223152.223
23422024.02.15 02:55close11710.33150.354149.223152.223-2409.003431968.00
23432024.02.19 20:10buy11720.33150.183148.985151.985
23442024.02.20 02:55close11720.33150.326148.985151.9854719.003436687.00
23452024.02.23 20:10buy11730.33150.419149.214152.214
23462024.02.26 02:55close11730.33150.309149.214152.214-3630.003433057.00
23472024.02.26 09:10buy11740.33150.430149.229152.229
23482024.02.26 20:00close11740.33150.767149.229152.22911121.003444178.00
23492024.02.27 09:10buy11750.33150.472149.263152.263
23502024.02.27 20:00close11750.33150.425149.263152.263-1551.003442627.00
23512024.02.28 09:10buy11760.33150.680149.480152.480
23522024.02.28 20:00close11760.33150.699149.480152.480627.003443254.00
23532024.02.29 20:10buy11770.33149.971148.769151.769
23542024.03.01 02:55close11770.33150.198148.769151.7697491.003450745.00
23552024.03.04 20:10buy11780.33150.502149.307152.307
23562024.03.05 02:55close11780.33150.357149.307152.307-4785.003445960.00
23572024.03.08 20:45buy11790.33147.031145.831148.831
23582024.03.11 02:55close11790.33146.744145.831148.831-9471.003436489.00
23592024.03.14 20:30buy11800.33148.349147.155150.155
23602024.03.15 02:55close11800.33148.468147.155150.1553927.003440416.00
23612024.03.19 20:10buy11810.33150.876149.672152.672
23622024.03.20 02:55close11810.33151.138149.672152.6728646.003449062.00
23632024.03.22 20:10buy11820.33151.431150.229153.229
23642024.03.25 02:55close11820.33151.379150.229153.229-1716.003447346.00
23652024.03.25 09:10buy11830.33151.362150.169153.169
23662024.03.25 20:00close11830.33151.517150.169153.1695115.003452461.00
23672024.03.26 09:10buy11840.33151.327150.137153.137
23682024.03.26 20:00close11840.33151.572150.137153.1378085.003460546.00
23692024.03.27 09:10buy11850.33151.673150.468153.468
23702024.03.27 20:00close11850.33151.379150.468153.468-9702.003450844.00
23712024.03.28 09:10buy11860.33151.415150.205153.205
23722024.03.28 20:00close11860.33151.376150.205153.205-1287.003449557.00
23732024.03.29 09:10buy11870.33151.413150.216153.216
23742024.03.29 20:00close11870.33151.292150.216153.216-3993.003445564.00
23752024.03.29 20:10buy11880.33151.345150.152153.152
23762024.04.01 03:55close11880.33151.374150.152153.152957.003446521.00
23772024.04.04 20:10buy11890.33151.659150.455153.455
23782024.04.05 03:55close11890.33150.881150.455153.455-25674.003420847.00
23792024.04.09 20:10buy11900.33151.694150.501153.501
23802024.04.10 03:55close11900.33151.749150.501153.5011815.003422662.00
23812024.04.12 20:10buy11910.33153.138151.928154.928
23822024.04.15 03:55close11910.33153.385151.928154.9288151.003430813.00
23832024.04.19 20:10buy11920.33154.609153.409156.409
23842024.04.22 03:55close11920.33154.727153.409156.4093894.003434707.00
23852024.04.24 20:10buy11930.33155.136153.935156.935
23862024.04.25 03:55close11930.33155.380153.935156.9358052.003442759.00
23872024.04.25 09:10buy11940.33155.663154.454157.454
23882024.04.25 20:00close11940.33155.516154.454157.454-4851.003437908.00
23892024.04.26 09:10buy11950.33156.044154.842157.842
23902024.04.26 20:00close11950.33157.650154.842157.84252998.003490906.00
23912024.04.29 09:10buy11960.33156.907155.700158.700
23922024.04.29 10:11s/l11960.33155.708155.700158.700-39567.003451339.00
23932024.04.29 20:10buy11970.33155.897154.704157.704
23942024.04.30 03:55close11970.33156.824154.704157.70430591.003481930.00
23952024.04.30 09:10buy11980.33156.815155.621158.621
23962024.04.30 20:00close11980.33157.460155.621158.62121285.003503215.00
23972024.05.03 20:10buy11990.33152.948151.756154.756
23982024.05.06 03:55close11990.33153.349151.756154.75613233.003516448.00
23992024.05.09 20:10buy12000.33155.581154.373157.373
24002024.05.10 03:55close12000.33155.565154.373157.373-528.003515920.00
24012024.05.14 20:10buy12010.33156.465155.274158.274
24022024.05.15 03:55close12010.33156.464155.274158.274-33.003515887.00
24032024.05.17 20:10buy12020.33155.634154.435157.435
24042024.05.20 03:55close12020.33155.856154.435157.4357326.003523213.00
24052024.05.24 20:10buy12030.33156.925155.721158.721
24062024.05.27 03:55close12030.33156.817155.721158.721-3564.003519649.00
24072024.05.27 09:10buy12040.33156.781155.590158.590
24082024.05.27 20:00close12040.33156.893155.590158.5903696.003523345.00
24092024.05.28 09:10buy12050.33156.821155.630158.630
24102024.05.28 20:00close12050.33156.961155.630158.6304620.003527965.00
24112024.05.29 20:10buy12060.33157.706156.508159.508
24122024.05.30 03:55close12060.33157.434156.508159.508-8976.003518989.00
24132024.06.04 20:10buy12070.33154.829153.627156.627
24142024.06.05 03:55close12070.33155.248153.627156.62713827.003532816.00
24152024.06.07 20:10buy12080.33156.679155.470158.470
24162024.06.10 03:55close12080.33156.935155.470158.4708448.003541264.00
24172024.06.14 20:10buy12090.33157.308156.115159.115
24182024.06.17 03:55close12090.33157.441156.115159.1154389.003545653.00
24192024.06.19 20:10buy12100.33157.945156.747159.747
24202024.06.20 03:55close12100.33158.052156.747159.7473531.003549184.00
24212024.06.24 20:10buy12110.33159.703158.502161.502
24222024.06.25 03:55close12110.33159.508158.502161.502-6435.003542749.00
24232024.06.25 09:10buy12120.33159.417158.216161.216
24242024.06.25 20:00close12120.33159.747158.216161.21610890.003553639.00
24252024.06.26 09:10buy12130.33159.826158.617161.617
24262024.06.26 20:00close12130.33160.640158.617161.61726862.003580501.00
24272024.06.27 09:10buy12140.33160.396159.195162.195
24282024.06.27 20:00close12140.33160.713159.195162.19510461.003590962.00
24292024.06.28 09:10buy12150.33160.987159.780162.780
24302024.06.28 20:00close12150.33160.852159.780162.780-4455.003586507.00
24312024.06.28 20:10buy12160.33160.827159.628162.628
24322024.06.28 23:59close at stop12160.33160.802159.628162.628-825.003585682.00