Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3120720.90 | 総利益 | 6117983.85 | 総損失 | -2997262.95 |
プロフィットファクタ | 2.04 | 期待利得 | 2583.38 | | |
絶対ドローダウン | 32945.55 | 最大ドローダウン | 90043.80 (3.96%) | 相対ドローダウン | 5.62% (64812.00) |
|
総取引数 | 1208 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1208 (62.42%) |
| 勝率(%) | 754 (62.42%) | 負率 (%) | 454 (37.58%) |
最大 | 勝トレード | 59697.00 | 敗トレード | -39732.00 |
平均 | 勝トレード | 8114.04 | 敗トレード | -6601.90 |
最大 | 連勝(金額) | 13 (77498.85) | 連敗(金額) | 6 (-64287.30) |
最大 | 連勝(トレード数) | 149617.05 (5) | 連敗(トレード数) | -64287.30 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 20:10 | buy | 1 | 0.33 | 76.703 | 75.497 | 78.497 | |
2 | 2012.01.05 02:55 | close | 1 | 0.33 | 76.728 | 75.497 | 78.497 | 1216.05 | 1001216.05 |
3 | 2012.01.09 20:10 | buy | 2 | 0.33 | 76.903 | 75.704 | 78.704 | |
4 | 2012.01.10 02:55 | close | 2 | 0.33 | 76.856 | 75.704 | 78.704 | -1420.65 | 999795.40 |
5 | 2012.01.13 20:10 | buy | 3 | 0.33 | 76.891 | 75.700 | 78.700 | |
6 | 2012.01.16 02:55 | close | 3 | 0.33 | 76.849 | 75.700 | 78.700 | -1255.65 | 998539.75 |
7 | 2012.01.24 20:10 | buy | 4 | 0.33 | 77.736 | 76.544 | 79.544 | |
8 | 2012.01.25 02:55 | close | 4 | 0.33 | 77.790 | 76.544 | 79.544 | 1912.35 | 1000452.10 |
9 | 2012.01.25 09:10 | buy | 5 | 0.33 | 77.932 | 76.733 | 79.733 | |
10 | 2012.01.25 20:00 | close | 5 | 0.33 | 77.718 | 76.733 | 79.733 | -7062.00 | 993390.10 |
11 | 2012.01.27 09:10 | buy | 6 | 0.33 | 77.119 | 75.921 | 78.921 | |
12 | 2012.01.27 20:00 | close | 6 | 0.33 | 76.719 | 75.921 | 78.921 | -13200.00 | 980190.10 |
13 | 2012.01.27 20:10 | buy | 7 | 0.33 | 76.683 | 75.481 | 78.481 | |
14 | 2012.01.30 02:55 | close | 7 | 0.33 | 76.749 | 75.481 | 78.481 | 2308.35 | 982498.45 |
15 | 2012.01.30 09:10 | buy | 8 | 0.33 | 76.678 | 75.481 | 78.481 | |
16 | 2012.01.30 20:00 | close | 8 | 0.33 | 76.317 | 75.481 | 78.481 | -11913.00 | 970585.45 |
17 | 2012.02.03 20:10 | buy | 9 | 0.33 | 76.552 | 75.360 | 78.360 | |
18 | 2012.02.06 02:55 | close | 9 | 0.33 | 76.515 | 75.360 | 78.360 | -1090.65 | 969494.80 |
19 | 2012.02.09 20:10 | buy | 10 | 0.33 | 77.575 | 76.372 | 79.372 | |
20 | 2012.02.10 02:55 | close | 10 | 0.33 | 77.671 | 76.372 | 79.372 | 3298.35 | 972793.15 |
21 | 2012.02.14 20:10 | buy | 11 | 0.33 | 78.460 | 77.264 | 80.264 | |
22 | 2012.02.15 02:55 | close | 11 | 0.33 | 78.515 | 77.264 | 80.264 | 1945.35 | 974738.50 |
23 | 2012.02.17 20:10 | buy | 12 | 0.33 | 79.422 | 78.213 | 81.213 | |
24 | 2012.02.20 02:55 | close | 12 | 0.33 | 79.618 | 78.213 | 81.213 | 6598.35 | 981336.85 |
25 | 2012.02.24 20:10 | buy | 13 | 0.33 | 80.828 | 79.618 | 82.618 | |
26 | 2012.02.27 02:55 | close | 13 | 0.33 | 81.256 | 79.618 | 82.618 | 14254.35 | 995591.20 |
27 | 2012.02.28 09:10 | buy | 14 | 0.33 | 80.581 | 79.375 | 82.375 | |
28 | 2012.02.28 20:00 | close | 14 | 0.33 | 80.512 | 79.375 | 82.375 | -2277.00 | 993314.20 |
29 | 2012.02.29 09:10 | buy | 15 | 0.33 | 80.454 | 79.260 | 82.260 | |
30 | 2012.02.29 20:00 | close | 15 | 0.33 | 81.012 | 79.260 | 82.260 | 18414.00 | 1011728.20 |
31 | 2012.02.29 20:10 | buy | 16 | 0.33 | 81.015 | 79.813 | 82.813 | |
32 | 2012.03.01 02:55 | close | 16 | 0.33 | 81.221 | 79.813 | 82.813 | 7189.05 | 1018917.25 |
33 | 2012.03.02 20:10 | buy | 17 | 0.33 | 81.585 | 80.383 | 83.383 | |
34 | 2012.03.05 02:55 | close | 17 | 0.33 | 81.572 | 80.383 | 83.383 | -298.65 | 1018618.60 |
35 | 2012.03.09 20:10 | buy | 18 | 0.33 | 82.506 | 81.298 | 84.298 | |
36 | 2012.03.12 03:55 | close | 18 | 0.33 | 82.299 | 81.298 | 84.298 | -6700.65 | 1011917.95 |
37 | 2012.03.14 20:10 | buy | 19 | 0.33 | 83.631 | 82.422 | 85.422 | |
38 | 2012.03.15 03:55 | close | 19 | 0.33 | 83.961 | 82.422 | 85.422 | 11281.05 | 1023199.00 |
39 | 2012.03.19 20:10 | buy | 20 | 0.33 | 83.425 | 82.226 | 85.226 | |
40 | 2012.03.20 03:55 | close | 20 | 0.33 | 83.378 | 82.226 | 85.226 | -1420.65 | 1021778.35 |
41 | 2012.03.23 20:10 | buy | 21 | 0.33 | 82.484 | 81.280 | 84.280 | |
42 | 2012.03.26 03:55 | close | 21 | 0.33 | 82.706 | 81.280 | 84.280 | 7456.35 | 1029234.70 |
43 | 2012.03.29 20:10 | buy | 22 | 0.33 | 82.379 | 81.179 | 84.179 | |
44 | 2012.03.30 03:55 | close | 22 | 0.33 | 82.161 | 81.179 | 84.179 | -7063.65 | 1022171.05 |
45 | 2012.04.04 20:10 | buy | 23 | 0.33 | 82.616 | 81.407 | 84.407 | |
46 | 2012.04.05 03:55 | close | 23 | 0.33 | 82.337 | 81.407 | 84.407 | -8815.95 | 1013355.10 |
47 | 2012.04.09 20:10 | buy | 24 | 0.33 | 81.626 | 80.432 | 83.432 | |
48 | 2012.04.10 03:55 | close | 24 | 0.33 | 81.799 | 80.432 | 83.432 | 5839.35 | 1019194.45 |
49 | 2012.04.13 20:10 | buy | 25 | 0.33 | 80.977 | 79.780 | 82.780 | |
50 | 2012.04.16 03:55 | close | 25 | 0.33 | 80.949 | 79.780 | 82.780 | -793.65 | 1018400.80 |
51 | 2012.04.19 20:10 | buy | 26 | 0.33 | 81.528 | 80.332 | 83.332 | |
52 | 2012.04.20 03:55 | close | 26 | 0.33 | 81.612 | 80.332 | 83.332 | 2902.35 | 1021303.15 |
53 | 2012.04.24 20:10 | buy | 27 | 0.33 | 81.213 | 80.016 | 83.016 | |
54 | 2012.04.25 03:55 | close | 27 | 0.33 | 81.427 | 80.016 | 83.016 | 7192.35 | 1028495.50 |
55 | 2012.04.26 09:10 | buy | 28 | 0.33 | 81.175 | 79.981 | 82.981 | |
56 | 2012.04.26 20:00 | close | 28 | 0.33 | 80.837 | 79.981 | 82.981 | -11154.00 | 1017341.50 |
57 | 2012.04.27 20:10 | buy | 29 | 0.33 | 80.426 | 79.231 | 82.231 | |
58 | 2012.04.30 03:55 | close | 29 | 0.33 | 80.319 | 79.231 | 82.231 | -3400.65 | 1013940.85 |
59 | 2012.04.30 09:10 | buy | 30 | 0.33 | 80.133 | 78.938 | 81.938 | |
60 | 2012.04.30 20:00 | close | 30 | 0.33 | 79.836 | 78.938 | 81.938 | -9801.00 | 1004139.85 |
61 | 2012.05.04 20:10 | buy | 31 | 0.33 | 79.876 | 78.681 | 81.681 | |
62 | 2012.05.07 03:55 | close | 31 | 0.33 | 79.856 | 78.681 | 81.681 | -529.65 | 1003610.20 |
63 | 2012.05.09 20:10 | buy | 32 | 0.33 | 79.654 | 78.461 | 81.461 | |
64 | 2012.05.10 03:55 | close | 32 | 0.33 | 79.690 | 78.461 | 81.461 | 1579.05 | 1005189.25 |
65 | 2012.05.14 20:10 | buy | 33 | 0.33 | 79.840 | 78.635 | 81.635 | |
66 | 2012.05.15 03:55 | close | 33 | 0.33 | 79.914 | 78.635 | 81.635 | 2572.35 | 1007761.60 |
67 | 2012.05.18 20:10 | buy | 34 | 0.33 | 79.126 | 77.925 | 80.925 | |
68 | 2012.05.21 03:55 | close | 34 | 0.33 | 79.168 | 77.925 | 80.925 | 1516.35 | 1009277.95 |
69 | 2012.05.24 20:10 | buy | 35 | 0.33 | 79.509 | 78.304 | 81.304 | |
70 | 2012.05.25 03:55 | close | 35 | 0.33 | 79.644 | 78.304 | 81.304 | 4585.35 | 1013863.30 |
71 | 2012.05.25 09:10 | buy | 36 | 0.33 | 79.680 | 78.483 | 81.483 | |
72 | 2012.05.25 20:00 | close | 36 | 0.33 | 79.649 | 78.483 | 81.483 | -1023.00 | 1012840.30 |
73 | 2012.05.28 09:10 | buy | 37 | 0.33 | 79.388 | 78.178 | 81.178 | |
74 | 2012.05.28 20:00 | close | 37 | 0.33 | 79.506 | 78.178 | 81.178 | 3894.00 | 1016734.30 |
75 | 2012.05.29 09:10 | buy | 38 | 0.33 | 79.524 | 78.334 | 81.334 | |
76 | 2012.05.29 20:00 | close | 38 | 0.33 | 79.443 | 78.334 | 81.334 | -2673.00 | 1014061.30 |
77 | 2012.05.29 20:10 | buy | 39 | 0.33 | 79.435 | 78.230 | 81.230 | |
78 | 2012.05.30 03:55 | close | 39 | 0.33 | 79.471 | 78.230 | 81.230 | 1318.35 | 1015379.65 |
79 | 2012.05.30 09:10 | buy | 40 | 0.33 | 79.436 | 78.242 | 81.242 | |
80 | 2012.05.30 20:00 | close | 40 | 0.33 | 78.991 | 78.242 | 81.242 | -14685.00 | 1000694.65 |
81 | 2012.06.04 20:10 | buy | 41 | 0.33 | 78.329 | 77.137 | 80.137 | |
82 | 2012.06.05 03:55 | close | 41 | 0.33 | 78.280 | 77.137 | 80.137 | -1486.65 | 999208.00 |
83 | 2012.06.08 20:10 | buy | 42 | 0.33 | 79.454 | 78.244 | 81.244 | |
84 | 2012.06.11 03:55 | close | 42 | 0.33 | 79.593 | 78.244 | 81.244 | 4717.35 | 1003925.35 |
85 | 2012.06.14 20:10 | buy | 43 | 0.33 | 79.344 | 78.146 | 81.146 | |
86 | 2012.06.15 03:55 | close | 43 | 0.33 | 79.475 | 78.146 | 81.146 | 4453.35 | 1008378.70 |
87 | 2012.06.19 20:10 | buy | 44 | 0.33 | 78.937 | 77.730 | 80.730 | |
88 | 2012.06.20 03:55 | close | 44 | 0.33 | 78.975 | 77.730 | 80.730 | 1384.35 | 1009763.05 |
89 | 2012.06.22 20:10 | buy | 45 | 0.33 | 80.441 | 79.239 | 82.239 | |
90 | 2012.06.25 03:55 | close | 45 | 0.33 | 80.397 | 79.239 | 82.239 | -1321.65 | 1008441.40 |
91 | 2012.06.26 09:10 | buy | 46 | 0.33 | 79.644 | 78.446 | 81.446 | |
92 | 2012.06.26 20:00 | close | 46 | 0.33 | 79.438 | 78.446 | 81.446 | -6798.00 | 1001643.40 |
93 | 2012.06.27 09:10 | buy | 47 | 0.33 | 79.483 | 78.282 | 81.282 | |
94 | 2012.06.27 20:00 | close | 47 | 0.33 | 79.753 | 78.282 | 81.282 | 8910.00 | 1010553.40 |
95 | 2012.06.28 09:10 | buy | 48 | 0.33 | 79.453 | 78.243 | 81.243 | |
96 | 2012.06.28 20:00 | close | 48 | 0.33 | 79.386 | 78.243 | 81.243 | -2211.00 | 1008342.40 |
97 | 2012.06.29 09:10 | buy | 49 | 0.33 | 79.424 | 78.227 | 81.227 | |
98 | 2012.06.29 20:00 | close | 49 | 0.33 | 79.796 | 78.227 | 81.227 | 12276.00 | 1020618.40 |
99 | 2012.06.29 20:10 | buy | 50 | 0.33 | 79.836 | 78.631 | 81.631 | |
100 | 2012.07.02 03:55 | close | 50 | 0.33 | 79.754 | 78.631 | 81.631 | -2575.65 | 1018042.75 |
101 | 2012.07.04 20:10 | buy | 51 | 0.33 | 79.829 | 78.631 | 81.631 | |
102 | 2012.07.05 03:55 | close | 51 | 0.33 | 79.907 | 78.631 | 81.631 | 2965.05 | 1021007.80 |
103 | 2012.07.09 20:10 | buy | 52 | 0.33 | 79.668 | 78.471 | 81.471 | |
104 | 2012.07.10 03:55 | close | 52 | 0.33 | 79.514 | 78.471 | 81.471 | -4951.65 | 1016056.15 |
105 | 2012.07.13 20:10 | buy | 53 | 0.33 | 79.201 | 78.003 | 81.003 | |
106 | 2012.07.16 03:55 | close | 53 | 0.33 | 79.151 | 78.003 | 81.003 | -1519.65 | 1014536.50 |
107 | 2012.07.19 20:10 | buy | 54 | 0.33 | 78.602 | 77.403 | 80.403 | |
108 | 2012.07.20 03:55 | close | 54 | 0.33 | 78.725 | 77.403 | 80.403 | 4189.35 | 1018725.85 |
109 | 2012.07.24 20:10 | buy | 55 | 0.33 | 78.195 | 76.988 | 79.988 | |
110 | 2012.07.25 03:55 | close | 55 | 0.33 | 78.100 | 76.988 | 79.988 | -3004.65 | 1015721.20 |
111 | 2012.07.25 09:10 | buy | 56 | 0.33 | 78.147 | 76.957 | 79.957 | |
112 | 2012.07.25 20:00 | close | 56 | 0.33 | 78.225 | 76.957 | 79.957 | 2574.00 | 1018295.20 |
113 | 2012.07.26 09:10 | buy | 57 | 0.33 | 78.170 | 76.978 | 79.978 | |
114 | 2012.07.26 20:00 | close | 57 | 0.33 | 78.278 | 76.978 | 79.978 | 3564.00 | 1021859.20 |
115 | 2012.07.27 09:10 | buy | 58 | 0.33 | 78.233 | 77.024 | 80.024 | |
116 | 2012.07.27 20:00 | close | 58 | 0.33 | 78.573 | 77.024 | 80.024 | 11220.00 | 1033079.20 |
117 | 2012.07.27 20:15 | buy | 59 | 0.33 | 78.577 | 77.374 | 80.374 | |
118 | 2012.07.30 03:55 | close | 59 | 0.33 | 78.458 | 77.374 | 80.374 | -3796.65 | 1029282.55 |
119 | 2012.07.30 09:10 | buy | 60 | 0.33 | 78.366 | 77.160 | 80.160 | |
120 | 2012.07.30 20:00 | close | 60 | 0.33 | 78.233 | 77.160 | 80.160 | -4389.00 | 1024893.55 |
121 | 2012.08.03 20:15 | buy | 61 | 0.33 | 78.599 | 77.406 | 80.406 | |
122 | 2012.08.06 03:55 | close | 61 | 0.33 | 78.548 | 77.406 | 80.406 | -1552.65 | 1023340.90 |
123 | 2012.08.09 20:10 | buy | 62 | 0.33 | 78.683 | 77.473 | 80.473 | |
124 | 2012.08.10 03:55 | close | 62 | 0.33 | 78.574 | 77.473 | 80.473 | -3466.65 | 1019874.25 |
125 | 2012.08.14 20:10 | buy | 63 | 0.33 | 78.775 | 77.582 | 80.582 | |
126 | 2012.08.15 03:55 | close | 63 | 0.33 | 78.837 | 77.582 | 80.582 | 2176.35 | 1022050.60 |
127 | 2012.08.17 20:10 | buy | 64 | 0.33 | 79.549 | 78.339 | 81.339 | |
128 | 2012.08.20 03:55 | close | 64 | 0.33 | 79.565 | 78.339 | 81.339 | 658.35 | 1022708.95 |
129 | 2012.08.24 20:10 | buy | 65 | 0.33 | 78.658 | 77.467 | 80.467 | |
130 | 2012.08.27 03:55 | close | 65 | 0.33 | 78.797 | 77.467 | 80.467 | 4717.35 | 1027426.30 |
131 | 2012.08.27 09:10 | buy | 66 | 0.33 | 78.751 | 77.541 | 80.541 | |
132 | 2012.08.27 20:00 | close | 66 | 0.33 | 78.705 | 77.541 | 80.541 | -1518.00 | 1025908.30 |
133 | 2012.08.28 09:10 | buy | 67 | 0.33 | 78.571 | 77.362 | 80.362 | |
134 | 2012.08.28 20:00 | close | 67 | 0.33 | 78.503 | 77.362 | 80.362 | -2244.00 | 1023664.30 |
135 | 2012.08.29 20:10 | buy | 68 | 0.33 | 78.738 | 77.538 | 80.538 | |
136 | 2012.08.30 03:55 | close | 68 | 0.33 | 78.656 | 77.538 | 80.538 | -2314.95 | 1021349.35 |
137 | 2012.08.30 09:10 | buy | 69 | 0.33 | 78.641 | 77.439 | 80.439 | |
138 | 2012.08.30 20:00 | close | 69 | 0.33 | 78.559 | 77.439 | 80.439 | -2706.00 | 1018643.35 |
139 | 2012.09.04 20:10 | buy | 70 | 0.33 | 78.406 | 77.215 | 80.215 | |
140 | 2012.09.05 03:55 | close | 70 | 0.33 | 78.493 | 77.215 | 80.215 | 3001.35 | 1021644.70 |
141 | 2012.09.07 20:30 | buy | 71 | 0.33 | 78.235 | 77.045 | 80.045 | |
142 | 2012.09.10 03:55 | close | 71 | 0.33 | 78.210 | 77.045 | 80.045 | -694.65 | 1020950.05 |
143 | 2012.09.14 20:10 | buy | 72 | 0.33 | 78.253 | 77.059 | 80.059 | |
144 | 2012.09.17 03:55 | close | 72 | 0.33 | 78.321 | 77.059 | 80.059 | 2374.35 | 1023324.40 |
145 | 2012.09.19 20:30 | buy | 73 | 0.33 | 78.378 | 77.180 | 80.180 | |
146 | 2012.09.20 03:55 | close | 73 | 0.33 | 78.383 | 77.180 | 80.180 | 556.05 | 1023880.45 |
147 | 2012.09.24 20:10 | buy | 74 | 0.33 | 77.864 | 76.660 | 79.660 | |
148 | 2012.09.25 03:55 | close | 74 | 0.33 | 77.842 | 76.660 | 79.660 | -595.65 | 1023284.80 |
149 | 2012.09.25 09:10 | buy | 75 | 0.33 | 77.791 | 76.581 | 79.581 | |
150 | 2012.09.25 20:00 | close | 75 | 0.33 | 77.885 | 76.581 | 79.581 | 3102.00 | 1026386.80 |
151 | 2012.09.27 09:10 | buy | 76 | 0.33 | 77.730 | 76.525 | 79.525 | |
152 | 2012.09.27 20:00 | close | 76 | 0.33 | 77.644 | 76.525 | 79.525 | -2838.00 | 1023548.80 |
153 | 2012.09.28 09:10 | buy | 77 | 0.33 | 77.493 | 76.283 | 79.283 | |
154 | 2012.09.28 20:00 | close | 77 | 0.33 | 77.919 | 76.283 | 79.283 | 14058.00 | 1037606.80 |
155 | 2012.09.28 20:10 | buy | 78 | 0.33 | 77.948 | 76.740 | 79.740 | |
156 | 2012.10.01 03:55 | close | 78 | 0.33 | 77.912 | 76.740 | 79.740 | -1057.65 | 1036549.15 |
157 | 2012.10.04 20:10 | buy | 79 | 0.33 | 78.347 | 77.140 | 80.140 | |
158 | 2012.10.05 03:55 | close | 79 | 0.33 | 78.552 | 77.140 | 80.140 | 6895.35 | 1043444.50 |
159 | 2012.10.09 20:10 | buy | 80 | 0.33 | 78.229 | 77.029 | 80.029 | |
160 | 2012.10.10 03:55 | close | 80 | 0.33 | 78.280 | 77.029 | 80.029 | 1813.35 | 1045257.85 |
161 | 2012.10.12 20:10 | buy | 81 | 0.33 | 78.362 | 77.156 | 80.156 | |
162 | 2012.10.15 03:55 | close | 81 | 0.33 | 78.359 | 77.156 | 80.156 | 31.35 | 1045289.20 |
163 | 2012.10.19 20:10 | buy | 82 | 0.33 | 79.313 | 78.118 | 81.118 | |
164 | 2012.10.22 03:55 | close | 82 | 0.33 | 79.316 | 78.118 | 81.118 | 229.35 | 1045518.55 |
165 | 2012.10.24 20:10 | buy | 83 | 0.33 | 79.795 | 78.604 | 81.604 | |
166 | 2012.10.25 03:55 | close | 83 | 0.33 | 79.874 | 78.604 | 81.604 | 2998.05 | 1048516.60 |
167 | 2012.10.25 09:10 | buy | 84 | 0.33 | 80.090 | 78.895 | 81.895 | |
168 | 2012.10.25 20:00 | close | 84 | 0.33 | 80.181 | 78.895 | 81.895 | 3003.00 | 1051519.60 |
169 | 2012.10.26 09:10 | buy | 85 | 0.33 | 80.051 | 78.845 | 81.845 | |
170 | 2012.10.26 20:00 | close | 85 | 0.33 | 79.725 | 78.845 | 81.845 | -10758.00 | 1040761.60 |
171 | 2012.10.29 09:10 | buy | 86 | 0.33 | 79.691 | 78.481 | 81.481 | |
172 | 2012.10.29 20:00 | close | 86 | 0.33 | 79.788 | 78.481 | 81.481 | 3201.00 | 1043962.60 |
173 | 2012.10.29 20:10 | buy | 87 | 0.33 | 79.798 | 78.598 | 81.598 | |
174 | 2012.10.30 03:55 | close | 87 | 0.33 | 79.864 | 78.598 | 81.598 | 2308.35 | 1046270.95 |
175 | 2012.11.02 20:10 | buy | 88 | 0.33 | 80.492 | 79.289 | 82.289 | |
176 | 2012.11.05 02:55 | close | 88 | 0.33 | 80.470 | 79.289 | 82.289 | -595.65 | 1045675.30 |
177 | 2012.11.09 20:10 | buy | 89 | 0.33 | 79.475 | 78.271 | 81.271 | |
178 | 2012.11.12 02:55 | close | 89 | 0.33 | 79.506 | 78.271 | 81.271 | 1153.35 | 1046828.65 |
179 | 2012.11.14 20:10 | buy | 90 | 0.33 | 80.148 | 78.955 | 81.955 | |
180 | 2012.11.15 02:55 | close | 90 | 0.33 | 80.242 | 78.955 | 81.955 | 3493.05 | 1050321.70 |
181 | 2012.11.19 20:10 | buy | 91 | 0.33 | 81.174 | 79.969 | 82.969 | |
182 | 2012.11.20 02:55 | close | 91 | 0.33 | 81.373 | 79.969 | 82.969 | 6697.35 | 1057019.05 |
183 | 2012.11.23 20:10 | buy | 92 | 0.33 | 82.378 | 81.185 | 84.185 | |
184 | 2012.11.26 02:55 | close | 92 | 0.33 | 82.609 | 81.185 | 84.185 | 7753.35 | 1064772.40 |
185 | 2012.11.26 09:10 | buy | 93 | 0.33 | 82.161 | 80.953 | 83.953 | |
186 | 2012.11.26 20:00 | close | 93 | 0.33 | 82.133 | 80.953 | 83.953 | -924.00 | 1063848.40 |
187 | 2012.11.27 09:10 | buy | 94 | 0.33 | 82.299 | 81.100 | 84.100 | |
188 | 2012.11.27 20:00 | close | 94 | 0.33 | 82.169 | 81.100 | 84.100 | -4290.00 | 1059558.40 |
189 | 2012.11.28 09:10 | buy | 95 | 0.33 | 81.861 | 80.653 | 83.653 | |
190 | 2012.11.28 20:00 | close | 95 | 0.33 | 81.877 | 80.653 | 83.653 | 528.00 | 1060086.40 |
191 | 2012.11.29 09:10 | buy | 96 | 0.33 | 82.152 | 80.950 | 83.950 | |
192 | 2012.11.29 20:00 | close | 96 | 0.33 | 82.080 | 80.950 | 83.950 | -2376.00 | 1057710.40 |
193 | 2012.11.29 20:10 | buy | 97 | 0.33 | 82.078 | 80.875 | 83.875 | |
194 | 2012.11.30 02:55 | close | 97 | 0.33 | 82.104 | 80.875 | 83.875 | 988.35 | 1058698.75 |
195 | 2012.11.30 09:10 | buy | 98 | 0.33 | 82.492 | 81.285 | 84.285 | |
196 | 2012.11.30 20:00 | close | 98 | 0.33 | 82.503 | 81.285 | 84.285 | 363.00 | 1059061.75 |
197 | 2012.12.04 20:10 | buy | 99 | 0.33 | 81.787 | 80.582 | 83.582 | |
198 | 2012.12.05 02:55 | close | 99 | 0.33 | 81.901 | 80.582 | 83.582 | 3892.35 | 1062954.10 |
199 | 2012.12.07 20:10 | buy | 100 | 0.33 | 82.365 | 81.165 | 84.165 | |
200 | 2012.12.10 02:55 | close | 100 | 0.33 | 82.539 | 81.165 | 84.165 | 5872.35 | 1068826.45 |
201 | 2012.12.14 20:10 | buy | 101 | 0.33 | 83.365 | 82.165 | 85.165 | |
202 | 2012.12.17 02:55 | close | 101 | 0.33 | 83.962 | 82.165 | 85.165 | 19831.35 | 1088657.80 |
203 | 2012.12.19 20:10 | buy | 102 | 0.33 | 84.449 | 83.250 | 86.250 | |
204 | 2012.12.20 02:55 | close | 102 | 0.33 | 84.231 | 83.250 | 86.250 | -6802.95 | 1081854.85 |
205 | 2013.01.04 20:10 | buy | 103 | 0.33 | 88.297 | 87.094 | 90.094 | |
206 | 2013.01.07 02:55 | close | 103 | 0.33 | 88.053 | 87.094 | 90.094 | -7921.65 | 1073933.20 |
207 | 2013.01.09 20:10 | buy | 104 | 0.33 | 87.918 | 86.718 | 89.718 | |
208 | 2013.01.10 02:55 | close | 104 | 0.33 | 88.179 | 86.718 | 89.718 | 9004.05 | 1082937.25 |
209 | 2013.01.14 20:10 | buy | 105 | 0.33 | 89.304 | 88.114 | 91.114 | |
210 | 2013.01.15 02:55 | close | 105 | 0.33 | 89.566 | 88.114 | 91.114 | 8776.35 | 1091713.60 |
211 | 2013.01.18 20:10 | buy | 106 | 0.33 | 90.054 | 88.850 | 91.850 | |
212 | 2013.01.21 02:55 | close | 106 | 0.33 | 89.834 | 88.850 | 91.850 | -7129.65 | 1084583.95 |
213 | 2013.01.24 20:10 | buy | 107 | 0.33 | 89.961 | 88.755 | 91.755 | |
214 | 2013.01.25 02:55 | close | 107 | 0.33 | 90.549 | 88.755 | 91.755 | 19534.35 | 1104118.30 |
215 | 2013.01.25 09:10 | buy | 108 | 0.33 | 90.487 | 89.284 | 92.284 | |
216 | 2013.01.25 20:00 | close | 108 | 0.33 | 91.014 | 89.284 | 92.284 | 17391.00 | 1121509.30 |
217 | 2013.01.29 09:10 | buy | 109 | 0.33 | 90.727 | 89.527 | 92.527 | |
218 | 2013.01.29 20:00 | close | 109 | 0.33 | 90.594 | 89.527 | 92.527 | -4389.00 | 1117120.30 |
219 | 2013.01.29 20:10 | buy | 110 | 0.33 | 90.640 | 89.443 | 92.443 | |
220 | 2013.01.30 02:55 | close | 110 | 0.33 | 90.833 | 89.443 | 92.443 | 6499.35 | 1123619.65 |
221 | 2013.01.30 09:10 | buy | 111 | 0.33 | 90.916 | 89.718 | 92.718 | |
222 | 2013.01.30 20:00 | close | 111 | 0.33 | 91.077 | 89.718 | 92.718 | 5313.00 | 1128932.65 |
223 | 2013.02.04 20:10 | buy | 112 | 0.33 | 92.589 | 91.397 | 94.397 | |
224 | 2013.02.05 02:55 | close | 112 | 0.33 | 92.265 | 91.397 | 94.397 | -10561.65 | 1118371.00 |
225 | 2013.02.08 20:10 | buy | 113 | 0.33 | 92.736 | 91.534 | 94.534 | |
226 | 2013.02.11 02:55 | close | 113 | 0.33 | 92.684 | 91.534 | 94.534 | -1585.65 | 1116785.35 |
227 | 2013.02.14 20:10 | buy | 114 | 0.33 | 93.104 | 91.910 | 94.910 | |
228 | 2013.02.15 02:55 | close | 114 | 0.33 | 92.925 | 91.910 | 94.910 | -5776.65 | 1111008.70 |
229 | 2013.02.19 20:10 | buy | 115 | 0.33 | 93.508 | 92.314 | 95.314 | |
230 | 2013.02.20 02:55 | close | 115 | 0.33 | 93.636 | 92.314 | 95.314 | 4354.35 | 1115363.05 |
231 | 2013.02.22 20:10 | buy | 116 | 0.33 | 93.396 | 92.198 | 95.198 | |
232 | 2013.02.25 02:55 | close | 116 | 0.33 | 94.069 | 92.198 | 95.198 | 22339.35 | 1137702.40 |
233 | 2013.02.25 09:10 | buy | 117 | 0.33 | 94.257 | 93.052 | 96.052 | |
234 | 2013.02.25 20:00 | close | 117 | 0.33 | 93.411 | 93.052 | 96.052 | -27918.00 | 1109784.40 |
235 | 2013.02.27 09:10 | buy | 118 | 0.33 | 91.764 | 90.572 | 93.572 | |
236 | 2013.02.27 20:00 | close | 118 | 0.33 | 91.865 | 90.572 | 93.572 | 3333.00 | 1113117.40 |
237 | 2013.02.28 09:10 | buy | 119 | 0.33 | 92.379 | 91.175 | 94.175 | |
238 | 2013.02.28 20:00 | close | 119 | 0.33 | 92.371 | 91.175 | 94.175 | -264.00 | 1112853.40 |
239 | 2013.03.04 20:10 | buy | 120 | 0.33 | 93.359 | 92.159 | 95.159 | |
240 | 2013.03.05 02:55 | close | 120 | 0.33 | 93.391 | 92.159 | 95.159 | 1186.35 | 1114039.75 |
241 | 2013.03.08 20:10 | buy | 121 | 0.33 | 95.761 | 94.569 | 97.569 | |
242 | 2013.03.11 03:55 | close | 121 | 0.33 | 96.088 | 94.569 | 97.569 | 10921.35 | 1124961.10 |
243 | 2013.03.14 20:10 | buy | 122 | 0.33 | 95.881 | 94.673 | 97.673 | |
244 | 2013.03.15 03:55 | close | 122 | 0.33 | 96.144 | 94.673 | 97.673 | 8809.35 | 1133770.45 |
245 | 2013.03.19 20:10 | buy | 123 | 0.33 | 94.925 | 93.721 | 96.721 | |
246 | 2013.03.20 03:55 | close | 123 | 0.33 | 94.939 | 93.721 | 96.721 | 592.35 | 1134362.80 |
247 | 2013.03.22 20:10 | buy | 124 | 0.33 | 94.557 | 93.351 | 96.351 | |
248 | 2013.03.25 03:55 | close | 124 | 0.33 | 94.830 | 93.351 | 96.351 | 9139.35 | 1143502.15 |
249 | 2013.03.26 09:10 | buy | 125 | 0.33 | 94.238 | 93.048 | 96.048 | |
250 | 2013.03.26 20:00 | close | 125 | 0.33 | 94.439 | 93.048 | 96.048 | 6633.00 | 1150135.15 |
251 | 2013.03.27 09:10 | buy | 126 | 0.33 | 94.761 | 93.565 | 96.565 | |
252 | 2013.03.27 20:00 | close | 126 | 0.33 | 94.368 | 93.565 | 96.565 | -12969.00 | 1137166.15 |
253 | 2013.03.28 09:10 | buy | 127 | 0.33 | 94.135 | 92.945 | 95.945 | |
254 | 2013.03.28 20:00 | close | 127 | 0.33 | 94.105 | 92.945 | 95.945 | -990.00 | 1136176.15 |
255 | 2013.03.29 09:10 | buy | 128 | 0.33 | 94.039 | 92.845 | 95.845 | |
256 | 2013.03.29 20:00 | close | 128 | 0.33 | 94.195 | 92.845 | 95.845 | 5148.00 | 1141324.15 |
257 | 2013.03.29 20:10 | buy | 129 | 0.33 | 94.204 | 93.009 | 96.009 | |
258 | 2013.04.01 03:55 | close | 129 | 0.33 | 94.342 | 93.009 | 96.009 | 4684.35 | 1146008.50 |
259 | 2013.04.04 20:10 | buy | 130 | 0.33 | 96.177 | 94.969 | 97.969 | |
260 | 2013.04.05 03:55 | close | 130 | 0.33 | 96.926 | 94.969 | 97.969 | 24847.35 | 1170855.85 |
261 | 2013.04.09 20:10 | buy | 131 | 0.33 | 99.147 | 97.937 | 100.937 | |
262 | 2013.04.10 03:55 | close | 131 | 0.33 | 99.178 | 97.937 | 100.937 | 1153.35 | 1172009.20 |
263 | 2013.04.12 20:10 | buy | 132 | 0.33 | 99.011 | 97.802 | 100.802 | |
264 | 2013.04.15 03:55 | close | 132 | 0.33 | 98.628 | 97.802 | 100.802 | -12508.65 | 1159500.55 |
265 | 2013.04.19 20:10 | buy | 133 | 0.33 | 99.150 | 97.954 | 100.954 | |
266 | 2013.04.22 03:55 | close | 133 | 0.33 | 99.769 | 97.954 | 100.954 | 20557.35 | 1180057.90 |
267 | 2013.04.24 20:10 | buy | 134 | 0.33 | 99.420 | 98.228 | 101.228 | |
268 | 2013.04.25 03:55 | close | 134 | 0.33 | 99.534 | 98.228 | 101.228 | 4153.05 | 1184210.95 |
269 | 2013.04.26 09:10 | buy | 135 | 0.33 | 98.566 | 97.372 | 100.372 | |
270 | 2013.04.26 20:00 | close | 135 | 0.33 | 97.908 | 97.372 | 100.372 | -21714.00 | 1162496.95 |
271 | 2013.04.29 09:10 | buy | 136 | 0.33 | 97.602 | 96.403 | 99.403 | |
272 | 2013.04.29 20:00 | close | 136 | 0.33 | 98.039 | 96.403 | 99.403 | 14421.00 | 1176917.95 |
273 | 2013.04.29 20:10 | buy | 137 | 0.33 | 98.015 | 96.816 | 99.816 | |
274 | 2013.04.30 03:55 | close | 137 | 0.33 | 97.895 | 96.816 | 99.816 | -3829.65 | 1173088.30 |
275 | 2013.05.03 20:10 | buy | 138 | 0.33 | 99.124 | 97.927 | 100.927 | |
276 | 2013.05.06 03:55 | close | 138 | 0.33 | 99.083 | 97.927 | 100.927 | -1222.65 | 1171865.65 |
277 | 2013.05.09 20:10 | buy | 139 | 0.33 | 99.577 | 98.382 | 101.382 | |
278 | 2013.05.10 03:55 | close | 139 | 0.33 | 100.929 | 98.382 | 101.382 | 44746.35 | 1216612.00 |
279 | 2013.05.14 20:10 | buy | 140 | 0.33 | 102.255 | 101.056 | 104.056 | |
280 | 2013.05.15 03:55 | close | 140 | 0.33 | 102.118 | 101.056 | 104.056 | -4390.65 | 1212221.35 |
281 | 2013.05.17 20:10 | buy | 141 | 0.33 | 103.008 | 101.817 | 104.817 | |
282 | 2013.05.20 03:55 | close | 141 | 0.33 | 102.830 | 101.817 | 104.817 | -5743.65 | 1206477.70 |
283 | 2013.05.24 20:10 | buy | 142 | 0.33 | 101.059 | 99.864 | 102.864 | |
284 | 2013.05.27 03:55 | close | 142 | 0.33 | 100.868 | 99.864 | 102.864 | -6172.65 | 1200305.05 |
285 | 2013.05.27 09:10 | buy | 143 | 0.33 | 100.981 | 99.773 | 102.773 | |
286 | 2013.05.27 20:00 | close | 143 | 0.33 | 101.057 | 99.773 | 102.773 | 2508.00 | 1202813.05 |
287 | 2013.05.28 09:10 | buy | 144 | 0.33 | 101.950 | 100.745 | 103.745 | |
288 | 2013.05.28 20:00 | close | 144 | 0.33 | 102.178 | 100.745 | 103.745 | 7524.00 | 1210337.05 |
289 | 2013.05.29 20:10 | buy | 145 | 0.33 | 100.942 | 99.733 | 102.733 | |
290 | 2013.05.30 03:55 | close | 145 | 0.33 | 101.198 | 99.733 | 102.733 | 8839.05 | 1219176.10 |
291 | 2013.05.30 09:10 | buy | 146 | 0.33 | 100.869 | 99.670 | 102.670 | |
292 | 2013.05.30 20:00 | close | 146 | 0.33 | 100.900 | 99.670 | 102.670 | 1023.00 | 1220199.10 |
293 | 2013.06.04 20:10 | buy | 147 | 0.33 | 100.206 | 98.996 | 101.996 | |
294 | 2013.06.05 03:55 | close | 147 | 0.33 | 100.270 | 98.996 | 101.996 | 2242.35 | 1222441.45 |
295 | 2013.06.19 20:10 | buy | 148 | 0.33 | 95.138 | 93.930 | 96.930 | |
296 | 2013.06.19 22:45 | t/p | 148 | 0.33 | 96.938 | 93.930 | 96.930 | 59400.00 | 1281841.45 |
297 | 2013.06.25 09:10 | buy | 149 | 0.33 | 97.595 | 96.387 | 99.387 | |
298 | 2013.06.25 20:00 | close | 149 | 0.33 | 97.719 | 96.387 | 99.387 | 4092.00 | 1285933.45 |
299 | 2013.06.27 09:10 | buy | 150 | 0.33 | 98.045 | 96.838 | 99.838 | |
300 | 2013.06.27 20:00 | close | 150 | 0.33 | 98.193 | 96.838 | 99.838 | 4884.00 | 1290817.45 |
301 | 2013.07.04 20:10 | buy | 151 | 0.33 | 100.095 | 98.889 | 101.889 | |
302 | 2013.07.05 03:55 | close | 151 | 0.33 | 100.336 | 98.889 | 101.889 | 8083.35 | 1298900.80 |
303 | 2013.07.09 20:10 | buy | 152 | 0.33 | 101.058 | 99.849 | 102.849 | |
304 | 2013.07.10 03:55 | close | 152 | 0.33 | 101.158 | 99.849 | 102.849 | 3430.35 | 1302331.15 |
305 | 2013.07.12 20:10 | buy | 153 | 0.33 | 99.347 | 98.142 | 101.142 | |
306 | 2013.07.15 03:55 | close | 153 | 0.33 | 99.326 | 98.142 | 101.142 | -562.65 | 1301768.50 |
307 | 2013.07.19 20:10 | buy | 154 | 0.33 | 100.240 | 99.032 | 102.032 | |
308 | 2013.07.22 03:55 | close | 154 | 0.33 | 99.999 | 99.032 | 102.032 | -7822.65 | 1293945.85 |
309 | 2013.07.24 20:10 | buy | 155 | 0.33 | 100.336 | 99.139 | 102.139 | |
310 | 2013.07.25 03:55 | close | 155 | 0.33 | 100.296 | 99.139 | 102.139 | -928.95 | 1293016.90 |
311 | 2013.07.29 09:10 | buy | 156 | 0.33 | 97.822 | 96.619 | 99.619 | |
312 | 2013.07.29 20:00 | close | 156 | 0.33 | 97.959 | 96.619 | 99.619 | 4521.00 | 1297537.90 |
313 | 2013.07.29 20:10 | buy | 157 | 0.33 | 97.955 | 96.750 | 99.750 | |
314 | 2013.07.30 03:55 | close | 157 | 0.33 | 98.041 | 96.750 | 99.750 | 2968.35 | 1300506.25 |
315 | 2013.07.30 09:10 | buy | 158 | 0.33 | 98.314 | 97.115 | 100.115 | |
316 | 2013.07.30 20:00 | close | 158 | 0.33 | 98.095 | 97.115 | 100.115 | -7227.00 | 1293279.25 |
317 | 2013.08.09 20:10 | buy | 159 | 0.33 | 96.405 | 95.203 | 98.203 | |
318 | 2013.08.12 03:55 | close | 159 | 0.33 | 96.202 | 95.203 | 98.203 | -6568.65 | 1286710.60 |
319 | 2013.08.14 20:10 | buy | 160 | 0.33 | 98.178 | 96.985 | 99.985 | |
320 | 2013.08.15 03:55 | close | 160 | 0.33 | 97.942 | 96.985 | 99.985 | -7396.95 | 1279313.65 |
321 | 2013.08.19 20:10 | buy | 161 | 0.33 | 97.914 | 96.715 | 99.715 | |
322 | 2013.08.20 03:55 | close | 161 | 0.33 | 97.682 | 96.715 | 99.715 | -7525.65 | 1271788.00 |
323 | 2013.08.26 09:10 | buy | 162 | 0.33 | 98.615 | 97.408 | 100.408 | |
324 | 2013.08.26 20:00 | close | 162 | 0.33 | 98.683 | 97.408 | 100.408 | 2244.00 | 1274032.00 |
325 | 2013.08.28 09:10 | buy | 163 | 0.33 | 97.287 | 96.097 | 99.097 | |
326 | 2013.08.28 20:00 | close | 163 | 0.33 | 97.654 | 96.097 | 99.097 | 12111.00 | 1286143.00 |
327 | 2013.08.29 09:10 | buy | 164 | 0.33 | 97.801 | 96.599 | 99.599 | |
328 | 2013.08.29 20:00 | close | 164 | 0.33 | 98.362 | 96.599 | 99.599 | 18513.00 | 1304656.00 |
329 | 2013.08.29 20:10 | buy | 165 | 0.33 | 98.369 | 97.163 | 100.163 | |
330 | 2013.08.30 03:55 | close | 165 | 0.33 | 98.333 | 97.163 | 100.163 | -1057.65 | 1303598.35 |
331 | 2013.09.04 20:10 | buy | 166 | 0.33 | 99.713 | 98.512 | 101.512 | |
332 | 2013.09.05 03:55 | close | 166 | 0.33 | 99.682 | 98.512 | 101.512 | -631.95 | 1302966.40 |
333 | 2013.09.09 20:10 | buy | 167 | 0.33 | 99.620 | 98.416 | 101.416 | |
334 | 2013.09.10 03:55 | close | 167 | 0.33 | 99.681 | 98.416 | 101.416 | 2143.35 | 1305109.75 |
335 | 2013.09.13 20:10 | buy | 168 | 0.33 | 99.316 | 98.111 | 101.111 | |
336 | 2013.09.16 03:55 | close | 168 | 0.33 | 98.829 | 98.111 | 101.111 | -15940.65 | 1289169.10 |
337 | 2013.09.19 20:10 | buy | 169 | 0.33 | 99.383 | 98.191 | 101.191 | |
338 | 2013.09.20 03:55 | close | 169 | 0.33 | 99.525 | 98.191 | 101.191 | 4816.35 | 1293985.45 |
339 | 2013.09.24 20:10 | buy | 170 | 0.33 | 98.940 | 97.731 | 100.731 | |
340 | 2013.09.25 03:55 | close | 170 | 0.33 | 98.703 | 97.731 | 100.731 | -7690.65 | 1286294.80 |
341 | 2013.09.25 09:10 | buy | 171 | 0.33 | 98.645 | 97.448 | 100.448 | |
342 | 2013.09.25 20:00 | close | 171 | 0.33 | 98.623 | 97.448 | 100.448 | -726.00 | 1285568.80 |
343 | 2013.09.26 09:10 | buy | 172 | 0.33 | 99.004 | 97.806 | 100.806 | |
344 | 2013.09.26 20:00 | close | 172 | 0.33 | 99.058 | 97.806 | 100.806 | 1782.00 | 1287350.80 |
345 | 2013.09.27 09:10 | buy | 173 | 0.33 | 98.621 | 97.428 | 100.428 | |
346 | 2013.09.27 20:00 | close | 173 | 0.33 | 98.366 | 97.428 | 100.428 | -8415.00 | 1278935.80 |
347 | 2013.09.27 20:10 | buy | 174 | 0.33 | 98.344 | 97.145 | 100.145 | |
348 | 2013.09.30 03:55 | close | 174 | 0.33 | 97.712 | 97.145 | 100.145 | -20725.65 | 1258210.15 |
349 | 2013.09.30 09:10 | buy | 175 | 0.33 | 97.869 | 96.661 | 99.661 | |
350 | 2013.09.30 20:00 | close | 175 | 0.33 | 98.199 | 96.661 | 99.661 | 10890.00 | 1269100.15 |
351 | 2013.10.04 20:10 | buy | 176 | 0.33 | 97.368 | 96.165 | 99.165 | |
352 | 2013.10.07 03:55 | close | 176 | 0.33 | 97.242 | 96.165 | 99.165 | -4027.65 | 1265072.50 |
353 | 2013.10.09 20:10 | buy | 177 | 0.33 | 97.281 | 96.072 | 99.072 | |
354 | 2013.10.10 03:55 | close | 177 | 0.33 | 97.569 | 96.072 | 99.072 | 9895.05 | 1274967.55 |
355 | 2013.10.14 20:10 | buy | 178 | 0.33 | 98.382 | 97.175 | 100.175 | |
356 | 2013.10.15 03:55 | close | 178 | 0.33 | 98.550 | 97.175 | 100.175 | 5674.35 | 1280641.90 |
357 | 2013.10.18 20:10 | buy | 179 | 0.33 | 97.883 | 96.680 | 99.680 | |
358 | 2013.10.21 03:55 | close | 179 | 0.33 | 98.050 | 96.680 | 99.680 | 5641.35 | 1286283.25 |
359 | 2013.10.24 20:11 | buy | 180 | 0.33 | 97.360 | 96.154 | 99.154 | |
360 | 2013.10.25 03:55 | close | 180 | 0.33 | 97.264 | 96.154 | 99.154 | -3037.65 | 1283245.60 |
361 | 2013.10.25 09:10 | buy | 181 | 0.33 | 97.035 | 95.843 | 98.843 | |
362 | 2013.10.25 20:00 | close | 181 | 0.33 | 97.462 | 95.843 | 98.843 | 14091.00 | 1297336.60 |
363 | 2013.10.28 09:10 | buy | 182 | 0.33 | 97.636 | 96.432 | 99.432 | |
364 | 2013.10.28 20:00 | close | 182 | 0.33 | 97.704 | 96.432 | 99.432 | 2244.00 | 1299580.60 |
365 | 2013.10.29 09:10 | buy | 183 | 0.33 | 97.529 | 96.339 | 99.339 | |
366 | 2013.10.29 20:00 | close | 183 | 0.33 | 98.180 | 96.339 | 99.339 | 21483.00 | 1321063.60 |
367 | 2013.10.29 20:10 | buy | 184 | 0.33 | 98.222 | 97.018 | 100.018 | |
368 | 2013.10.30 03:55 | close | 184 | 0.33 | 98.194 | 97.018 | 100.018 | -793.65 | 1320269.95 |
369 | 2013.10.30 09:10 | buy | 185 | 0.33 | 98.219 | 97.012 | 100.012 | |
370 | 2013.10.30 20:00 | close | 185 | 0.33 | 98.221 | 97.012 | 100.012 | 66.00 | 1320335.95 |
371 | 2013.11.04 20:10 | buy | 186 | 0.33 | 98.671 | 97.469 | 100.469 | |
372 | 2013.11.05 02:55 | close | 186 | 0.33 | 98.556 | 97.469 | 100.469 | -3664.65 | 1316671.30 |
373 | 2013.11.08 20:10 | buy | 187 | 0.33 | 98.965 | 97.760 | 100.760 | |
374 | 2013.11.11 02:55 | close | 187 | 0.33 | 98.978 | 97.760 | 100.760 | 559.35 | 1317230.65 |
375 | 2013.11.14 20:10 | buy | 188 | 0.33 | 99.934 | 98.726 | 101.726 | |
376 | 2013.11.15 02:55 | close | 188 | 0.33 | 100.232 | 98.726 | 101.726 | 9964.35 | 1327195.00 |
377 | 2013.11.19 20:10 | buy | 189 | 0.33 | 100.133 | 98.943 | 101.943 | |
378 | 2013.11.20 02:55 | close | 189 | 0.33 | 100.168 | 98.943 | 101.943 | 1285.35 | 1328480.35 |
379 | 2013.11.22 20:10 | buy | 190 | 0.33 | 101.300 | 100.100 | 103.100 | |
380 | 2013.11.25 02:55 | close | 190 | 0.33 | 101.440 | 100.100 | 103.100 | 4750.35 | 1333230.70 |
381 | 2013.11.25 09:10 | buy | 191 | 0.33 | 101.852 | 100.657 | 103.657 | |
382 | 2013.11.25 20:00 | close | 191 | 0.33 | 101.666 | 100.657 | 103.657 | -6138.00 | 1327092.70 |
383 | 2013.11.26 09:10 | buy | 192 | 0.33 | 101.575 | 100.373 | 103.373 | |
384 | 2013.11.26 20:00 | close | 192 | 0.33 | 101.260 | 100.373 | 103.373 | -10395.00 | 1316697.70 |
385 | 2013.11.27 09:10 | buy | 193 | 0.33 | 101.580 | 100.374 | 103.374 | |
386 | 2013.11.27 20:00 | close | 193 | 0.33 | 102.113 | 100.374 | 103.374 | 17589.00 | 1334286.70 |
387 | 2013.11.28 09:10 | buy | 194 | 0.33 | 102.201 | 100.999 | 103.999 | |
388 | 2013.11.28 20:00 | close | 194 | 0.33 | 102.287 | 100.999 | 103.999 | 2838.00 | 1337124.70 |
389 | 2013.11.29 20:10 | buy | 195 | 0.33 | 102.466 | 101.261 | 104.261 | |
390 | 2013.12.02 02:55 | close | 195 | 0.33 | 102.464 | 101.261 | 104.261 | 64.35 | 1337189.05 |
391 | 2013.12.04 20:10 | buy | 196 | 0.33 | 102.114 | 100.906 | 103.906 | |
392 | 2013.12.05 02:55 | close | 196 | 0.33 | 102.427 | 100.906 | 103.906 | 10720.05 | 1347909.10 |
393 | 2013.12.09 20:10 | buy | 197 | 0.33 | 103.219 | 102.020 | 105.020 | |
394 | 2013.12.10 02:55 | close | 197 | 0.33 | 103.329 | 102.020 | 105.020 | 3760.35 | 1351669.45 |
395 | 2013.12.13 20:10 | buy | 198 | 0.33 | 103.265 | 102.058 | 105.058 | |
396 | 2013.12.16 02:55 | close | 198 | 0.33 | 103.175 | 102.058 | 105.058 | -2839.65 | 1348829.80 |
397 | 2013.12.19 20:10 | buy | 199 | 0.33 | 104.131 | 102.939 | 105.939 | |
398 | 2013.12.20 02:55 | close | 199 | 0.33 | 104.371 | 102.939 | 105.939 | 8050.35 | 1356880.15 |
399 | 2014.01.09 20:10 | buy | 200 | 0.33 | 104.727 | 103.532 | 106.532 | |
400 | 2014.01.10 02:55 | close | 200 | 0.33 | 104.909 | 103.532 | 106.532 | 6136.35 | 1363016.50 |
401 | 2014.01.14 20:10 | buy | 201 | 0.33 | 103.967 | 102.768 | 105.768 | |
402 | 2014.01.15 02:55 | close | 201 | 0.33 | 104.127 | 102.768 | 105.768 | 5410.35 | 1368426.85 |
403 | 2014.01.17 20:10 | buy | 202 | 0.33 | 104.317 | 103.109 | 106.109 | |
404 | 2014.01.20 02:55 | close | 202 | 0.33 | 104.034 | 103.109 | 106.109 | -9208.65 | 1359218.20 |
405 | 2014.01.24 20:10 | buy | 203 | 0.33 | 102.296 | 101.104 | 104.104 | |
406 | 2014.01.27 02:55 | close | 203 | 0.33 | 102.307 | 101.104 | 104.104 | 493.35 | 1359711.55 |
407 | 2014.01.27 09:10 | buy | 204 | 0.33 | 102.635 | 101.438 | 104.438 | |
408 | 2014.01.27 20:00 | close | 204 | 0.33 | 102.366 | 101.438 | 104.438 | -8877.00 | 1350834.55 |
409 | 2014.01.28 09:10 | buy | 205 | 0.33 | 102.598 | 101.401 | 104.401 | |
410 | 2014.01.28 20:00 | close | 205 | 0.33 | 102.905 | 101.401 | 104.401 | 10131.00 | 1360965.55 |
411 | 2014.01.29 09:10 | buy | 206 | 0.33 | 103.285 | 102.087 | 105.087 | |
412 | 2014.01.29 16:04 | s/l | 206 | 0.33 | 102.094 | 102.087 | 105.087 | -39303.00 | 1321662.55 |
413 | 2014.01.29 20:15 | buy | 207 | 0.33 | 102.176 | 100.978 | 103.978 | |
414 | 2014.01.30 02:55 | close | 207 | 0.33 | 102.193 | 100.978 | 103.978 | 952.05 | 1322614.60 |
415 | 2014.01.30 09:10 | buy | 208 | 0.33 | 102.417 | 101.215 | 104.215 | |
416 | 2014.01.30 20:00 | close | 208 | 0.33 | 102.781 | 101.215 | 104.215 | 12012.00 | 1334626.60 |
417 | 2014.02.04 20:10 | buy | 209 | 0.33 | 101.643 | 100.438 | 103.438 | |
418 | 2014.02.05 02:55 | close | 209 | 0.33 | 101.565 | 100.438 | 103.438 | -2443.65 | 1332182.95 |
419 | 2014.02.07 20:45 | buy | 210 | 0.33 | 102.303 | 101.112 | 104.112 | |
420 | 2014.02.10 02:55 | close | 210 | 0.33 | 102.474 | 101.112 | 104.112 | 5773.35 | 1337956.30 |
421 | 2014.02.14 20:10 | buy | 211 | 0.33 | 101.847 | 100.646 | 103.646 | |
422 | 2014.02.17 02:55 | close | 211 | 0.33 | 101.436 | 100.646 | 103.646 | -13432.65 | 1324523.65 |
423 | 2014.02.19 20:15 | buy | 212 | 0.33 | 102.328 | 101.128 | 104.128 | |
424 | 2014.02.20 02:55 | close | 212 | 0.33 | 102.242 | 101.128 | 104.128 | -2446.95 | 1322076.70 |
425 | 2014.02.24 20:10 | buy | 213 | 0.33 | 102.517 | 101.323 | 104.323 | |
426 | 2014.02.25 02:55 | close | 213 | 0.33 | 102.537 | 101.323 | 104.323 | 790.35 | 1322867.05 |
427 | 2014.02.26 09:10 | buy | 214 | 0.33 | 102.315 | 101.112 | 104.112 | |
428 | 2014.02.26 20:00 | close | 214 | 0.33 | 102.561 | 101.112 | 104.112 | 8118.00 | 1330985.05 |
429 | 2014.02.27 09:10 | buy | 215 | 0.33 | 102.366 | 101.165 | 104.165 | |
430 | 2014.02.27 20:00 | close | 215 | 0.33 | 102.101 | 101.165 | 104.165 | -8745.00 | 1322240.05 |
431 | 2014.02.28 09:10 | buy | 216 | 0.33 | 101.824 | 100.632 | 103.632 | |
432 | 2014.02.28 20:00 | close | 216 | 0.33 | 102.071 | 100.632 | 103.632 | 8151.00 | 1330391.05 |
433 | 2014.02.28 20:10 | buy | 217 | 0.33 | 102.071 | 100.872 | 103.872 | |
434 | 2014.03.03 02:55 | close | 217 | 0.33 | 101.288 | 100.872 | 103.872 | -25708.65 | 1304682.40 |
435 | 2014.03.04 20:15 | buy | 218 | 0.33 | 102.192 | 100.988 | 103.988 | |
436 | 2014.03.05 02:55 | close | 218 | 0.33 | 102.224 | 100.988 | 103.988 | 1186.35 | 1305868.75 |
437 | 2014.03.07 20:10 | buy | 219 | 0.33 | 103.296 | 102.097 | 105.097 | |
438 | 2014.03.10 03:55 | close | 219 | 0.33 | 103.201 | 102.097 | 105.097 | -3004.65 | 1302864.10 |
439 | 2014.03.14 20:10 | buy | 220 | 0.33 | 101.441 | 100.232 | 103.232 | |
440 | 2014.03.17 03:55 | close | 220 | 0.33 | 101.411 | 100.232 | 103.232 | -859.65 | 1302004.45 |
441 | 2014.03.19 20:10 | buy | 221 | 0.33 | 101.561 | 100.370 | 103.370 | |
442 | 2014.03.20 03:55 | close | 221 | 0.33 | 102.298 | 100.370 | 103.370 | 24712.05 | 1326716.50 |
443 | 2014.03.24 20:10 | buy | 222 | 0.33 | 102.257 | 101.048 | 104.048 | |
444 | 2014.03.25 03:55 | close | 222 | 0.33 | 102.192 | 101.048 | 104.048 | -2014.65 | 1324701.85 |
445 | 2014.03.25 09:10 | buy | 223 | 0.33 | 102.272 | 101.074 | 104.074 | |
446 | 2014.03.25 20:00 | close | 223 | 0.33 | 102.292 | 101.074 | 104.074 | 660.00 | 1325361.85 |
447 | 2014.03.26 09:10 | buy | 224 | 0.33 | 102.300 | 101.108 | 104.108 | |
448 | 2014.03.26 20:00 | close | 224 | 0.33 | 102.351 | 101.108 | 104.108 | 1683.00 | 1327044.85 |
449 | 2014.03.27 09:10 | buy | 225 | 0.33 | 102.224 | 101.024 | 104.024 | |
450 | 2014.03.27 20:00 | close | 225 | 0.33 | 102.139 | 101.024 | 104.024 | -2805.00 | 1324239.85 |
451 | 2014.03.28 09:10 | buy | 226 | 0.33 | 102.149 | 100.959 | 103.959 | |
452 | 2014.03.28 20:00 | close | 226 | 0.33 | 102.886 | 100.959 | 103.959 | 24321.00 | 1348560.85 |
453 | 2014.03.28 20:10 | buy | 227 | 0.33 | 102.861 | 101.661 | 104.661 | |
454 | 2014.03.31 03:55 | close | 227 | 0.33 | 102.883 | 101.661 | 104.661 | 856.35 | 1349417.20 |
455 | 2014.04.04 20:10 | buy | 228 | 0.33 | 103.320 | 102.117 | 105.117 | |
456 | 2014.04.07 03:55 | close | 228 | 0.33 | 103.203 | 102.117 | 105.117 | -3730.65 | 1345686.55 |
457 | 2014.04.09 20:10 | buy | 229 | 0.33 | 101.933 | 100.738 | 103.738 | |
458 | 2014.04.10 03:55 | close | 229 | 0.33 | 102.036 | 100.738 | 103.738 | 3790.05 | 1349476.60 |
459 | 2014.04.14 20:10 | buy | 230 | 0.33 | 101.786 | 100.583 | 103.583 | |
460 | 2014.04.15 03:55 | close | 230 | 0.33 | 101.844 | 100.583 | 103.583 | 2044.35 | 1351520.95 |
461 | 2014.04.18 20:10 | buy | 231 | 0.33 | 102.418 | 101.215 | 104.215 | |
462 | 2014.04.21 03:55 | close | 231 | 0.33 | 102.594 | 101.215 | 104.215 | 5938.35 | 1357459.30 |
463 | 2014.04.24 20:10 | buy | 232 | 0.33 | 102.338 | 101.128 | 104.128 | |
464 | 2014.04.25 03:55 | close | 232 | 0.33 | 102.360 | 101.128 | 104.128 | 856.35 | 1358315.65 |
465 | 2014.04.25 09:10 | buy | 233 | 0.33 | 102.351 | 101.158 | 104.158 | |
466 | 2014.04.25 20:00 | close | 233 | 0.33 | 102.155 | 101.158 | 104.158 | -6468.00 | 1351847.65 |
467 | 2014.04.28 09:10 | buy | 234 | 0.33 | 102.248 | 101.050 | 104.050 | |
468 | 2014.04.28 20:00 | close | 234 | 0.33 | 102.487 | 101.050 | 104.050 | 7887.00 | 1359734.65 |
469 | 2014.04.29 09:10 | buy | 235 | 0.33 | 102.537 | 101.338 | 104.338 | |
470 | 2014.04.29 20:00 | close | 235 | 0.33 | 102.600 | 101.338 | 104.338 | 2079.00 | 1361813.65 |
471 | 2014.04.29 20:10 | buy | 236 | 0.33 | 102.542 | 101.349 | 104.349 | |
472 | 2014.04.30 03:55 | close | 236 | 0.33 | 102.584 | 101.349 | 104.349 | 1516.35 | 1363330.00 |
473 | 2014.05.09 20:10 | buy | 237 | 0.33 | 101.811 | 100.608 | 103.608 | |
474 | 2014.05.12 03:55 | close | 237 | 0.33 | 101.988 | 100.608 | 103.608 | 5971.35 | 1369301.35 |
475 | 2014.05.14 20:10 | buy | 238 | 0.33 | 101.778 | 100.576 | 103.576 | |
476 | 2014.05.15 03:55 | close | 238 | 0.33 | 101.809 | 100.576 | 103.576 | 1414.05 | 1370715.40 |
477 | 2014.05.19 20:10 | buy | 239 | 0.33 | 101.289 | 100.080 | 103.080 | |
478 | 2014.05.20 03:55 | close | 239 | 0.33 | 101.436 | 100.080 | 103.080 | 4981.35 | 1375696.75 |
479 | 2014.05.23 20:10 | buy | 240 | 0.33 | 101.985 | 100.788 | 103.788 | |
480 | 2014.05.26 03:55 | close | 240 | 0.33 | 101.985 | 100.788 | 103.788 | 130.35 | 1375827.10 |
481 | 2014.05.26 09:10 | buy | 241 | 0.33 | 101.937 | 100.732 | 103.732 | |
482 | 2014.05.26 20:00 | close | 241 | 0.33 | 101.910 | 100.732 | 103.732 | -891.00 | 1374936.10 |
483 | 2014.05.29 09:10 | buy | 242 | 0.33 | 101.670 | 100.468 | 103.468 | |
484 | 2014.05.29 20:00 | close | 242 | 0.33 | 101.614 | 100.468 | 103.468 | -1848.00 | 1373088.10 |
485 | 2014.05.29 20:10 | buy | 243 | 0.33 | 101.646 | 100.438 | 103.438 | |
486 | 2014.05.30 03:55 | close | 243 | 0.33 | 101.626 | 100.438 | 103.438 | -529.65 | 1372558.45 |
487 | 2014.05.30 09:10 | buy | 244 | 0.33 | 101.594 | 100.386 | 103.386 | |
488 | 2014.05.30 20:00 | close | 244 | 0.33 | 101.784 | 100.386 | 103.386 | 6270.00 | 1378828.45 |
489 | 2014.06.04 20:10 | buy | 245 | 0.33 | 102.699 | 101.501 | 104.501 | |
490 | 2014.06.05 03:55 | close | 245 | 0.33 | 102.633 | 101.501 | 104.501 | -1786.95 | 1377041.50 |
491 | 2014.06.09 20:10 | buy | 246 | 0.33 | 102.545 | 101.336 | 104.336 | |
492 | 2014.06.10 03:55 | close | 246 | 0.33 | 102.452 | 101.336 | 104.336 | -2938.65 | 1374102.85 |
493 | 2014.06.13 20:10 | buy | 247 | 0.33 | 102.018 | 100.811 | 103.811 | |
494 | 2014.06.16 03:55 | close | 247 | 0.33 | 101.945 | 100.811 | 103.811 | -2278.65 | 1371824.20 |
495 | 2014.06.19 20:10 | buy | 248 | 0.33 | 101.894 | 100.699 | 103.699 | |
496 | 2014.06.20 03:55 | close | 248 | 0.33 | 101.908 | 100.699 | 103.699 | 592.35 | 1372416.55 |
497 | 2014.06.24 20:10 | buy | 249 | 0.33 | 102.067 | 100.872 | 103.872 | |
498 | 2014.06.25 03:55 | close | 249 | 0.33 | 101.936 | 100.872 | 103.872 | -4192.65 | 1368223.90 |
499 | 2014.06.25 09:10 | buy | 250 | 0.33 | 101.890 | 100.690 | 103.690 | |
500 | 2014.06.25 20:00 | close | 250 | 0.33 | 101.792 | 100.690 | 103.690 | -3234.00 | 1364989.90 |
501 | 2014.06.26 09:10 | buy | 251 | 0.33 | 101.768 | 100.559 | 103.559 | |
502 | 2014.06.26 20:00 | close | 251 | 0.33 | 101.628 | 100.559 | 103.559 | -4620.00 | 1360369.90 |
503 | 2014.06.27 09:10 | buy | 252 | 0.33 | 101.388 | 100.182 | 103.182 | |
504 | 2014.06.27 20:00 | close | 252 | 0.33 | 101.361 | 100.182 | 103.182 | -891.00 | 1359478.90 |
505 | 2014.06.27 20:10 | buy | 253 | 0.33 | 101.368 | 100.176 | 103.176 | |
506 | 2014.06.30 03:55 | close | 253 | 0.33 | 101.311 | 100.176 | 103.176 | -1750.65 | 1357728.25 |
507 | 2014.06.30 09:10 | buy | 254 | 0.33 | 101.294 | 100.099 | 103.099 | |
508 | 2014.06.30 20:00 | close | 254 | 0.33 | 101.289 | 100.099 | 103.099 | -165.00 | 1357563.25 |
509 | 2014.07.04 20:10 | buy | 255 | 0.33 | 102.079 | 100.885 | 103.885 | |
510 | 2014.07.07 03:55 | close | 255 | 0.33 | 102.185 | 100.885 | 103.885 | 3628.35 | 1361191.60 |
511 | 2014.07.09 20:10 | buy | 256 | 0.33 | 101.733 | 100.533 | 103.533 | |
512 | 2014.07.10 03:55 | close | 256 | 0.33 | 101.543 | 100.533 | 103.533 | -5878.95 | 1355312.65 |
513 | 2014.07.14 20:10 | buy | 257 | 0.33 | 101.591 | 100.383 | 103.383 | |
514 | 2014.07.15 03:55 | close | 257 | 0.33 | 101.624 | 100.383 | 103.383 | 1219.35 | 1356532.00 |
515 | 2014.07.18 20:10 | buy | 258 | 0.33 | 101.378 | 100.181 | 103.181 | |
516 | 2014.07.21 03:55 | close | 258 | 0.33 | 101.318 | 100.181 | 103.181 | -1849.65 | 1354682.35 |
517 | 2014.07.24 20:10 | buy | 259 | 0.33 | 101.794 | 100.601 | 103.601 | |
518 | 2014.07.25 03:55 | close | 259 | 0.33 | 101.761 | 100.601 | 103.601 | -958.65 | 1353723.70 |
519 | 2014.07.25 09:10 | buy | 260 | 0.33 | 101.738 | 100.539 | 103.539 | |
520 | 2014.07.25 20:00 | close | 260 | 0.33 | 101.834 | 100.539 | 103.539 | 3168.00 | 1356891.70 |
521 | 2014.07.28 09:10 | buy | 261 | 0.33 | 101.829 | 100.631 | 103.631 | |
522 | 2014.07.28 20:00 | close | 261 | 0.33 | 101.823 | 100.631 | 103.631 | -198.00 | 1356693.70 |
523 | 2014.07.29 09:10 | buy | 262 | 0.33 | 101.997 | 100.787 | 103.787 | |
524 | 2014.07.29 20:00 | close | 262 | 0.33 | 102.127 | 100.787 | 103.787 | 4290.00 | 1360983.70 |
525 | 2014.07.29 20:10 | buy | 263 | 0.33 | 102.116 | 100.906 | 103.906 | |
526 | 2014.07.30 03:55 | close | 263 | 0.33 | 102.098 | 100.906 | 103.906 | -463.65 | 1360520.05 |
527 | 2014.07.30 09:10 | buy | 264 | 0.33 | 102.112 | 100.922 | 103.922 | |
528 | 2014.07.30 20:00 | close | 264 | 0.33 | 102.937 | 100.922 | 103.922 | 27225.00 | 1387745.05 |
529 | 2014.08.04 20:10 | buy | 265 | 0.33 | 102.480 | 101.287 | 104.287 | |
530 | 2014.08.05 03:55 | close | 265 | 0.33 | 102.606 | 101.287 | 104.287 | 4288.35 | 1392033.40 |
531 | 2014.08.08 20:10 | buy | 266 | 0.33 | 101.854 | 100.662 | 103.662 | |
532 | 2014.08.11 03:55 | close | 266 | 0.33 | 102.141 | 100.662 | 103.662 | 9601.35 | 1401634.75 |
533 | 2014.08.14 20:10 | buy | 267 | 0.33 | 102.494 | 101.302 | 104.302 | |
534 | 2014.08.15 03:55 | close | 267 | 0.33 | 102.483 | 101.302 | 104.302 | -232.65 | 1401402.10 |
535 | 2014.08.19 20:10 | buy | 268 | 0.33 | 102.872 | 101.678 | 104.678 | |
536 | 2014.08.20 03:55 | close | 268 | 0.33 | 102.961 | 101.678 | 104.678 | 3067.35 | 1404469.45 |
537 | 2014.08.22 20:10 | buy | 269 | 0.33 | 103.945 | 102.749 | 105.749 | |
538 | 2014.08.25 03:55 | close | 269 | 0.33 | 104.178 | 102.749 | 105.749 | 7819.35 | 1412288.80 |
539 | 2014.08.25 09:10 | buy | 270 | 0.33 | 104.171 | 102.976 | 105.976 | |
540 | 2014.08.25 20:00 | close | 270 | 0.33 | 103.959 | 102.976 | 105.976 | -6996.00 | 1405292.80 |
541 | 2014.08.26 09:10 | buy | 271 | 0.33 | 103.880 | 102.676 | 105.676 | |
542 | 2014.08.26 20:00 | close | 271 | 0.33 | 104.059 | 102.676 | 105.676 | 5907.00 | 1411199.80 |
543 | 2014.08.28 09:10 | buy | 272 | 0.33 | 103.801 | 102.592 | 105.592 | |
544 | 2014.08.28 20:00 | close | 272 | 0.33 | 103.763 | 102.592 | 105.592 | -1254.00 | 1409945.80 |
545 | 2014.08.29 09:10 | buy | 273 | 0.33 | 103.810 | 102.614 | 105.614 | |
546 | 2014.08.29 20:00 | close | 273 | 0.33 | 104.026 | 102.614 | 105.614 | 7128.00 | 1417073.80 |
547 | 2014.08.29 20:10 | buy | 274 | 0.33 | 104.064 | 102.867 | 105.867 | |
548 | 2014.09.01 03:55 | close | 274 | 0.33 | 104.134 | 102.867 | 105.867 | 2440.35 | 1419514.15 |
549 | 2014.09.04 20:10 | buy | 275 | 0.33 | 105.295 | 104.104 | 107.104 | |
550 | 2014.09.05 03:55 | close | 275 | 0.33 | 105.551 | 104.104 | 107.104 | 8578.35 | 1428092.50 |
551 | 2014.09.09 20:10 | buy | 276 | 0.33 | 106.385 | 105.182 | 108.182 | |
552 | 2014.09.10 03:55 | close | 276 | 0.33 | 106.110 | 105.182 | 108.182 | -8944.65 | 1419147.85 |
553 | 2014.09.12 20:10 | buy | 277 | 0.33 | 107.209 | 106.000 | 109.000 | |
554 | 2014.09.15 03:55 | close | 277 | 0.33 | 107.307 | 106.000 | 109.000 | 3364.35 | 1422512.20 |
555 | 2014.09.19 20:10 | buy | 278 | 0.33 | 108.948 | 107.746 | 110.746 | |
556 | 2014.09.22 03:55 | close | 278 | 0.33 | 108.970 | 107.746 | 110.746 | 856.35 | 1423368.55 |
557 | 2014.09.24 20:10 | buy | 279 | 0.33 | 108.860 | 107.664 | 110.664 | |
558 | 2014.09.25 03:55 | close | 279 | 0.33 | 109.212 | 107.664 | 110.664 | 12007.05 | 1435375.60 |
559 | 2014.09.25 09:10 | buy | 280 | 0.33 | 109.194 | 107.987 | 110.987 | |
560 | 2014.09.25 20:00 | close | 280 | 0.33 | 108.756 | 107.987 | 110.987 | -14454.00 | 1420921.60 |
561 | 2014.09.26 09:10 | buy | 281 | 0.33 | 109.036 | 107.832 | 110.832 | |
562 | 2014.09.26 20:00 | close | 281 | 0.33 | 109.339 | 107.832 | 110.832 | 9999.00 | 1430920.60 |
563 | 2014.09.29 09:10 | buy | 282 | 0.33 | 109.596 | 108.402 | 111.402 | |
564 | 2014.09.29 20:00 | close | 282 | 0.33 | 109.330 | 108.402 | 111.402 | -8778.00 | 1422142.60 |
565 | 2014.09.29 20:10 | buy | 283 | 0.33 | 109.354 | 108.163 | 111.163 | |
566 | 2014.09.30 03:55 | close | 283 | 0.33 | 109.435 | 108.163 | 111.163 | 2803.35 | 1424945.95 |
567 | 2014.09.30 09:10 | buy | 284 | 0.33 | 109.373 | 108.170 | 111.170 | |
568 | 2014.09.30 20:00 | close | 284 | 0.33 | 109.650 | 108.170 | 111.170 | 9141.00 | 1434086.95 |
569 | 2014.10.03 20:10 | buy | 285 | 0.33 | 109.778 | 108.575 | 111.575 | |
570 | 2014.10.06 03:55 | close | 285 | 0.33 | 109.668 | 108.575 | 111.575 | -3499.65 | 1430587.30 |
571 | 2014.10.09 20:10 | buy | 286 | 0.33 | 107.776 | 106.570 | 109.570 | |
572 | 2014.10.10 03:55 | close | 286 | 0.33 | 107.773 | 106.570 | 109.570 | 31.35 | 1430618.65 |
573 | 2014.10.14 20:10 | buy | 287 | 0.33 | 107.063 | 105.871 | 108.871 | |
574 | 2014.10.15 03:55 | close | 287 | 0.33 | 107.265 | 105.871 | 108.871 | 6796.35 | 1437415.00 |
575 | 2014.10.17 20:15 | buy | 288 | 0.33 | 106.647 | 105.440 | 108.440 | |
576 | 2014.10.20 03:55 | close | 288 | 0.33 | 107.105 | 105.440 | 108.440 | 15244.35 | 1452659.35 |
577 | 2014.10.24 20:10 | buy | 289 | 0.33 | 108.058 | 106.860 | 109.860 | |
578 | 2014.10.27 03:55 | close | 289 | 0.33 | 107.951 | 106.860 | 109.860 | -3400.65 | 1449258.70 |
579 | 2014.10.27 09:10 | buy | 290 | 0.33 | 107.930 | 106.732 | 109.732 | |
580 | 2014.10.27 20:00 | close | 290 | 0.33 | 107.659 | 106.732 | 109.732 | -8943.00 | 1440315.70 |
581 | 2014.10.28 09:10 | buy | 291 | 0.33 | 107.863 | 106.654 | 109.654 | |
582 | 2014.10.28 20:00 | close | 291 | 0.33 | 108.089 | 106.654 | 109.654 | 7458.00 | 1447773.70 |
583 | 2014.10.29 09:10 | buy | 292 | 0.33 | 108.149 | 106.955 | 109.955 | |
584 | 2014.10.29 20:00 | close | 292 | 0.33 | 108.146 | 106.955 | 109.955 | -99.00 | 1447674.70 |
585 | 2014.10.29 20:10 | buy | 293 | 0.33 | 108.145 | 106.938 | 109.938 | |
586 | 2014.10.30 03:55 | close | 293 | 0.33 | 108.970 | 106.938 | 109.938 | 27616.05 | 1475290.75 |
587 | 2014.10.30 09:10 | buy | 294 | 0.33 | 109.102 | 107.909 | 110.909 | |
588 | 2014.10.30 20:00 | close | 294 | 0.33 | 108.946 | 107.909 | 110.909 | -5148.00 | 1470142.75 |
589 | 2014.11.04 20:10 | buy | 295 | 0.33 | 113.500 | 112.304 | 115.304 | |
590 | 2014.11.05 02:55 | close | 295 | 0.33 | 113.679 | 112.304 | 115.304 | 6037.35 | 1476180.10 |
591 | 2014.11.07 20:10 | buy | 296 | 0.33 | 114.634 | 113.431 | 116.431 | |
592 | 2014.11.10 02:55 | close | 296 | 0.33 | 114.371 | 113.431 | 116.431 | -8548.65 | 1467631.45 |
593 | 2014.11.14 20:10 | buy | 297 | 0.33 | 116.285 | 115.079 | 118.079 | |
594 | 2014.11.17 02:55 | close | 297 | 0.33 | 116.432 | 115.079 | 118.079 | 4981.35 | 1472612.80 |
595 | 2014.11.19 20:10 | buy | 298 | 0.33 | 117.710 | 116.518 | 119.518 | |
596 | 2014.11.20 02:55 | close | 298 | 0.33 | 118.182 | 116.518 | 119.518 | 15967.05 | 1488579.85 |
597 | 2014.11.24 20:10 | buy | 299 | 0.33 | 118.391 | 117.194 | 120.194 | |
598 | 2014.11.25 02:55 | close | 299 | 0.33 | 118.076 | 117.194 | 120.194 | -10264.65 | 1478315.20 |
599 | 2014.11.27 09:10 | buy | 300 | 0.33 | 117.388 | 116.185 | 119.185 | |
600 | 2014.11.27 20:00 | close | 300 | 0.33 | 117.765 | 116.185 | 119.185 | 12441.00 | 1490756.20 |
601 | 2014.11.28 09:10 | buy | 301 | 0.33 | 118.132 | 116.939 | 119.939 | |
602 | 2014.11.28 20:00 | close | 301 | 0.33 | 118.718 | 116.939 | 119.939 | 19338.00 | 1510094.20 |
603 | 2014.11.28 20:10 | buy | 302 | 0.33 | 118.713 | 117.520 | 120.520 | |
604 | 2014.12.01 02:55 | close | 302 | 0.33 | 118.896 | 117.520 | 120.520 | 6169.35 | 1516263.55 |
605 | 2014.12.04 20:10 | buy | 303 | 0.33 | 119.791 | 118.601 | 121.601 | |
606 | 2014.12.05 02:55 | close | 303 | 0.33 | 119.822 | 118.601 | 121.601 | 1153.35 | 1517416.90 |
607 | 2014.12.09 20:10 | buy | 304 | 0.33 | 119.397 | 118.197 | 121.197 | |
608 | 2014.12.10 02:55 | close | 304 | 0.33 | 119.475 | 118.197 | 121.197 | 2704.35 | 1520121.25 |
609 | 2014.12.12 20:10 | buy | 305 | 0.33 | 118.486 | 117.276 | 120.276 | |
610 | 2014.12.15 02:55 | close | 305 | 0.33 | 118.545 | 117.276 | 120.276 | 2077.35 | 1522198.60 |
611 | 2014.12.19 20:10 | buy | 306 | 0.33 | 119.537 | 118.338 | 121.338 | |
612 | 2014.12.22 02:55 | close | 306 | 0.33 | 119.483 | 118.338 | 121.338 | -1651.65 | 1520546.95 |
613 | 2015.01.19 20:10 | buy | 307 | 0.33 | 117.528 | 116.333 | 119.333 | |
614 | 2015.01.20 02:55 | close | 307 | 0.33 | 117.876 | 116.333 | 119.333 | 11614.35 | 1532161.30 |
615 | 2015.01.23 20:10 | buy | 308 | 0.33 | 117.847 | 116.645 | 119.645 | |
616 | 2015.01.26 02:55 | close | 308 | 0.33 | 117.679 | 116.645 | 119.645 | -5413.65 | 1526747.65 |
617 | 2015.01.26 09:10 | buy | 309 | 0.33 | 118.067 | 116.862 | 119.862 | |
618 | 2015.01.26 20:00 | close | 309 | 0.33 | 118.376 | 116.862 | 119.862 | 10197.00 | 1536944.65 |
619 | 2015.01.28 09:10 | buy | 310 | 0.33 | 118.068 | 116.860 | 119.860 | |
620 | 2015.01.28 20:00 | close | 310 | 0.33 | 117.788 | 116.860 | 119.860 | -9240.00 | 1527704.65 |
621 | 2015.01.29 09:10 | buy | 311 | 0.33 | 117.737 | 116.542 | 119.542 | |
622 | 2015.01.29 20:00 | close | 311 | 0.33 | 118.346 | 116.542 | 119.542 | 20097.00 | 1547801.65 |
623 | 2015.02.04 20:10 | buy | 312 | 0.33 | 117.438 | 116.247 | 119.247 | |
624 | 2015.02.05 02:55 | close | 312 | 0.33 | 117.281 | 116.247 | 119.247 | -4789.95 | 1543011.70 |
625 | 2015.02.09 20:10 | buy | 313 | 0.33 | 118.686 | 117.476 | 120.476 | |
626 | 2015.02.10 02:55 | close | 313 | 0.33 | 118.474 | 117.476 | 120.476 | -6865.65 | 1536146.05 |
627 | 2015.02.13 20:10 | buy | 314 | 0.33 | 118.710 | 117.505 | 120.505 | |
628 | 2015.02.16 02:55 | close | 314 | 0.33 | 118.596 | 117.505 | 120.505 | -3631.65 | 1532514.40 |
629 | 2015.02.19 20:10 | buy | 315 | 0.33 | 118.910 | 117.703 | 120.703 | |
630 | 2015.02.20 02:55 | close | 315 | 0.33 | 119.069 | 117.703 | 120.703 | 5377.35 | 1537891.75 |
631 | 2015.02.24 20:10 | buy | 316 | 0.33 | 118.831 | 117.638 | 120.638 | |
632 | 2015.02.25 02:55 | close | 316 | 0.33 | 118.782 | 117.638 | 120.638 | -1486.65 | 1536405.10 |
633 | 2015.02.25 09:10 | buy | 317 | 0.33 | 118.680 | 117.490 | 120.490 | |
634 | 2015.02.25 20:00 | close | 317 | 0.33 | 118.942 | 117.490 | 120.490 | 8646.00 | 1545051.10 |
635 | 2015.02.26 09:10 | buy | 318 | 0.33 | 118.940 | 117.742 | 120.742 | |
636 | 2015.02.26 20:00 | close | 318 | 0.33 | 119.442 | 117.742 | 120.742 | 16566.00 | 1561617.10 |
637 | 2015.02.27 09:10 | buy | 319 | 0.33 | 119.279 | 118.079 | 121.079 | |
638 | 2015.02.27 20:00 | close | 319 | 0.33 | 119.743 | 118.079 | 121.079 | 15312.00 | 1576929.10 |
639 | 2015.02.27 20:10 | buy | 320 | 0.33 | 119.742 | 118.543 | 121.543 | |
640 | 2015.03.02 02:55 | close | 320 | 0.33 | 119.866 | 118.543 | 121.543 | 4222.35 | 1581151.45 |
641 | 2015.03.04 20:10 | buy | 321 | 0.33 | 119.770 | 118.567 | 121.567 | |
642 | 2015.03.05 02:55 | close | 321 | 0.33 | 119.792 | 118.567 | 121.567 | 1117.05 | 1582268.50 |
643 | 2015.03.09 20:10 | buy | 322 | 0.33 | 121.323 | 120.116 | 123.116 | |
644 | 2015.03.10 03:55 | close | 322 | 0.33 | 121.451 | 120.116 | 123.116 | 4354.35 | 1586622.85 |
645 | 2015.03.13 20:10 | buy | 323 | 0.33 | 121.262 | 120.054 | 123.054 | |
646 | 2015.03.16 03:55 | close | 323 | 0.33 | 121.380 | 120.054 | 123.054 | 4024.35 | 1590647.20 |
647 | 2015.03.19 20:10 | buy | 324 | 0.33 | 120.969 | 119.762 | 122.762 | |
648 | 2015.03.20 03:55 | close | 324 | 0.33 | 120.719 | 119.762 | 122.762 | -8119.65 | 1582527.55 |
649 | 2015.03.24 20:10 | buy | 325 | 0.33 | 119.697 | 118.491 | 121.491 | |
650 | 2015.03.25 03:55 | close | 325 | 0.33 | 119.793 | 118.491 | 121.491 | 3298.35 | 1585825.90 |
651 | 2015.03.25 09:10 | buy | 326 | 0.33 | 119.614 | 118.417 | 121.417 | |
652 | 2015.03.25 20:00 | close | 326 | 0.33 | 119.462 | 118.417 | 121.417 | -5016.00 | 1580809.90 |
653 | 2015.03.27 09:10 | buy | 327 | 0.33 | 119.190 | 117.981 | 120.981 | |
654 | 2015.03.27 20:00 | close | 327 | 0.33 | 119.152 | 117.981 | 120.981 | -1254.00 | 1579555.90 |
655 | 2015.03.27 20:10 | buy | 328 | 0.33 | 119.148 | 117.955 | 120.955 | |
656 | 2015.03.30 03:55 | close | 328 | 0.33 | 119.248 | 117.955 | 120.955 | 3430.35 | 1582986.25 |
657 | 2015.03.30 09:10 | buy | 329 | 0.33 | 119.231 | 118.030 | 121.030 | |
658 | 2015.03.30 20:00 | close | 329 | 0.33 | 120.067 | 118.030 | 121.030 | 27588.00 | 1610574.25 |
659 | 2015.04.03 20:30 | buy | 330 | 0.33 | 118.983 | 117.786 | 120.786 | |
660 | 2015.04.06 03:55 | close | 330 | 0.33 | 119.038 | 117.786 | 120.786 | 1945.35 | 1612519.60 |
661 | 2015.04.14 20:30 | buy | 331 | 0.33 | 119.289 | 118.098 | 121.098 | |
662 | 2015.04.15 03:55 | close | 331 | 0.33 | 119.593 | 118.098 | 121.098 | 10162.35 | 1622681.95 |
663 | 2015.04.17 20:10 | buy | 332 | 0.33 | 118.916 | 117.716 | 120.716 | |
664 | 2015.04.20 03:55 | close | 332 | 0.33 | 118.916 | 117.716 | 120.716 | 130.35 | 1622812.30 |
665 | 2015.04.24 20:30 | buy | 333 | 0.33 | 119.035 | 117.830 | 120.830 | |
666 | 2015.04.27 03:55 | close | 333 | 0.33 | 118.932 | 117.830 | 120.830 | -3268.65 | 1619543.65 |
667 | 2015.04.27 09:10 | buy | 334 | 0.33 | 118.990 | 117.786 | 120.786 | |
668 | 2015.04.27 20:00 | close | 334 | 0.33 | 118.928 | 117.786 | 120.786 | -2046.00 | 1617497.65 |
669 | 2015.04.28 09:10 | buy | 335 | 0.33 | 119.105 | 117.895 | 120.895 | |
670 | 2015.04.28 20:00 | close | 335 | 0.33 | 118.939 | 117.895 | 120.895 | -5478.00 | 1612019.65 |
671 | 2015.04.29 09:10 | buy | 336 | 0.33 | 118.827 | 117.623 | 120.623 | |
672 | 2015.04.29 20:00 | close | 336 | 0.33 | 118.714 | 117.623 | 120.623 | -3729.00 | 1608290.65 |
673 | 2015.04.30 09:10 | buy | 337 | 0.33 | 118.737 | 117.530 | 120.530 | |
674 | 2015.04.30 20:00 | close | 337 | 0.33 | 119.650 | 117.530 | 120.530 | 30129.00 | 1638419.65 |
675 | 2015.05.04 20:10 | buy | 338 | 0.33 | 120.134 | 118.943 | 121.943 | |
676 | 2015.05.05 03:55 | close | 338 | 0.33 | 120.132 | 118.943 | 121.943 | 64.35 | 1638484.00 |
677 | 2015.05.08 20:10 | buy | 339 | 0.33 | 119.694 | 118.502 | 121.502 | |
678 | 2015.05.11 03:55 | close | 339 | 0.33 | 119.730 | 118.502 | 121.502 | 1318.35 | 1639802.35 |
679 | 2015.05.14 20:10 | buy | 340 | 0.33 | 119.154 | 117.956 | 120.956 | |
680 | 2015.05.15 03:55 | close | 340 | 0.33 | 119.368 | 117.956 | 120.956 | 7192.35 | 1646994.70 |
681 | 2015.05.19 20:10 | buy | 341 | 0.33 | 120.669 | 119.472 | 122.472 | |
682 | 2015.05.20 03:55 | close | 341 | 0.33 | 120.917 | 119.472 | 122.472 | 8314.35 | 1655309.05 |
683 | 2015.05.22 20:10 | buy | 342 | 0.33 | 121.473 | 120.271 | 123.271 | |
684 | 2015.05.25 03:55 | close | 342 | 0.33 | 121.640 | 120.271 | 123.271 | 5641.35 | 1660950.40 |
685 | 2015.05.26 09:10 | buy | 343 | 0.33 | 121.932 | 120.733 | 123.733 | |
686 | 2015.05.26 20:00 | close | 343 | 0.33 | 122.922 | 120.733 | 123.733 | 32670.00 | 1693620.40 |
687 | 2015.05.27 09:10 | buy | 344 | 0.33 | 122.976 | 121.774 | 124.774 | |
688 | 2015.05.27 20:00 | close | 344 | 0.33 | 123.877 | 121.774 | 124.774 | 29733.00 | 1723353.40 |
689 | 2015.05.28 09:10 | buy | 345 | 0.33 | 123.874 | 122.664 | 125.664 | |
690 | 2015.05.28 20:00 | close | 345 | 0.33 | 123.843 | 122.664 | 125.664 | -1023.00 | 1722330.40 |
691 | 2015.05.29 09:10 | buy | 346 | 0.33 | 123.834 | 122.636 | 125.636 | |
692 | 2015.05.29 20:00 | close | 346 | 0.33 | 124.115 | 122.636 | 125.636 | 9273.00 | 1731603.40 |
693 | 2015.05.29 20:10 | buy | 347 | 0.33 | 124.084 | 122.882 | 125.882 | |
694 | 2015.06.01 03:55 | close | 347 | 0.33 | 124.252 | 122.882 | 125.882 | 5674.35 | 1737277.75 |
695 | 2015.06.04 20:10 | buy | 348 | 0.33 | 124.486 | 123.291 | 126.291 | |
696 | 2015.06.05 03:55 | close | 348 | 0.33 | 124.480 | 123.291 | 126.291 | -67.65 | 1737210.10 |
697 | 2015.06.09 20:10 | buy | 349 | 0.33 | 124.291 | 123.099 | 126.099 | |
698 | 2015.06.10 03:55 | close | 349 | 0.33 | 124.443 | 123.099 | 126.099 | 5146.35 | 1742356.45 |
699 | 2015.06.12 20:10 | buy | 350 | 0.33 | 123.392 | 122.192 | 125.192 | |
700 | 2015.06.15 03:55 | close | 350 | 0.33 | 123.471 | 122.192 | 125.192 | 2737.35 | 1745093.80 |
701 | 2015.06.19 20:10 | buy | 351 | 0.33 | 122.614 | 121.411 | 124.411 | |
702 | 2015.06.22 03:55 | close | 351 | 0.33 | 122.710 | 121.411 | 124.411 | 3298.35 | 1748392.15 |
703 | 2015.06.24 20:10 | buy | 352 | 0.33 | 123.962 | 122.764 | 125.764 | |
704 | 2015.06.25 03:55 | close | 352 | 0.33 | 123.870 | 122.764 | 125.764 | -2644.95 | 1745747.20 |
705 | 2015.06.25 09:10 | buy | 353 | 0.33 | 123.642 | 122.440 | 125.440 | |
706 | 2015.06.25 20:00 | close | 353 | 0.33 | 123.594 | 122.440 | 125.440 | -1584.00 | 1744163.20 |
707 | 2015.06.26 09:10 | buy | 354 | 0.33 | 123.406 | 122.213 | 125.213 | |
708 | 2015.06.26 20:00 | close | 354 | 0.33 | 123.864 | 122.213 | 125.213 | 15114.00 | 1759277.20 |
709 | 2015.06.29 09:10 | buy | 355 | 0.33 | 122.592 | 121.395 | 124.395 | |
710 | 2015.06.29 20:00 | close | 355 | 0.33 | 122.468 | 121.395 | 124.395 | -4092.00 | 1755185.20 |
711 | 2015.06.30 09:10 | buy | 356 | 0.33 | 122.356 | 121.163 | 124.163 | |
712 | 2015.06.30 20:00 | close | 356 | 0.33 | 122.107 | 121.163 | 124.163 | -8217.00 | 1746968.20 |
713 | 2015.07.03 20:10 | buy | 357 | 0.33 | 122.770 | 121.561 | 124.561 | |
714 | 2015.07.06 03:55 | close | 357 | 0.33 | 122.496 | 121.561 | 124.561 | -8911.65 | 1738056.55 |
715 | 2015.07.09 20:10 | buy | 358 | 0.33 | 121.254 | 120.059 | 123.059 | |
716 | 2015.07.10 03:55 | close | 358 | 0.33 | 121.635 | 120.059 | 123.059 | 12703.35 | 1750759.90 |
717 | 2015.07.14 20:10 | buy | 359 | 0.33 | 123.295 | 122.102 | 125.102 | |
718 | 2015.07.15 03:55 | close | 359 | 0.33 | 123.352 | 122.102 | 125.102 | 2011.35 | 1752771.25 |
719 | 2015.07.17 20:10 | buy | 360 | 0.33 | 124.043 | 122.841 | 125.841 | |
720 | 2015.07.20 03:55 | close | 360 | 0.33 | 124.097 | 122.841 | 125.841 | 1912.35 | 1754683.60 |
721 | 2015.07.24 20:10 | buy | 361 | 0.33 | 123.753 | 122.552 | 125.552 | |
722 | 2015.07.27 03:55 | close | 361 | 0.33 | 123.657 | 122.552 | 125.552 | -3037.65 | 1751645.95 |
723 | 2015.07.27 09:10 | buy | 362 | 0.33 | 123.535 | 122.332 | 125.332 | |
724 | 2015.07.27 20:00 | close | 362 | 0.33 | 123.198 | 122.332 | 125.332 | -11121.00 | 1740524.95 |
725 | 2015.07.28 09:10 | buy | 363 | 0.33 | 123.551 | 122.352 | 125.352 | |
726 | 2015.07.28 20:00 | close | 363 | 0.33 | 123.589 | 122.352 | 125.352 | 1254.00 | 1741778.95 |
727 | 2015.07.29 09:10 | buy | 364 | 0.33 | 123.459 | 122.257 | 125.257 | |
728 | 2015.07.29 20:00 | close | 364 | 0.33 | 123.808 | 122.257 | 125.257 | 11517.00 | 1753295.95 |
729 | 2015.07.29 20:10 | buy | 365 | 0.33 | 123.782 | 122.581 | 125.581 | |
730 | 2015.07.30 03:55 | close | 365 | 0.33 | 124.064 | 122.581 | 125.581 | 9697.05 | 1762993.00 |
731 | 2015.07.30 09:10 | buy | 366 | 0.33 | 124.135 | 122.938 | 125.938 | |
732 | 2015.07.30 20:00 | close | 366 | 0.33 | 124.345 | 122.938 | 125.938 | 6930.00 | 1769923.00 |
733 | 2015.08.04 20:10 | buy | 367 | 0.33 | 123.990 | 122.785 | 125.785 | |
734 | 2015.08.05 03:55 | close | 367 | 0.33 | 124.296 | 122.785 | 125.785 | 10228.35 | 1780151.35 |
735 | 2015.08.07 20:10 | buy | 368 | 0.33 | 124.272 | 123.063 | 126.063 | |
736 | 2015.08.10 03:55 | close | 368 | 0.33 | 124.382 | 123.063 | 126.063 | 3760.35 | 1783911.70 |
737 | 2015.08.14 20:10 | buy | 369 | 0.33 | 124.225 | 123.031 | 126.031 | |
738 | 2015.08.17 03:55 | close | 369 | 0.33 | 124.420 | 123.031 | 126.031 | 6565.35 | 1790477.05 |
739 | 2015.08.25 09:10 | buy | 370 | 0.33 | 119.172 | 117.982 | 120.982 | |
740 | 2015.08.25 20:00 | close | 370 | 0.33 | 119.916 | 117.982 | 120.982 | 24552.00 | 1815029.05 |
741 | 2015.08.26 09:10 | buy | 371 | 0.33 | 119.766 | 118.560 | 121.560 | |
742 | 2015.08.26 20:00 | close | 371 | 0.33 | 119.350 | 118.560 | 121.560 | -13728.00 | 1801301.05 |
743 | 2015.08.27 09:10 | buy | 372 | 0.33 | 119.911 | 118.711 | 121.711 | |
744 | 2015.08.27 20:00 | close | 372 | 0.33 | 121.223 | 118.711 | 121.711 | 43296.00 | 1844597.05 |
745 | 2015.08.28 09:10 | buy | 373 | 0.33 | 121.092 | 119.885 | 122.885 | |
746 | 2015.08.28 20:00 | close | 373 | 0.33 | 121.375 | 119.885 | 122.885 | 9339.00 | 1853936.05 |
747 | 2015.09.09 20:10 | buy | 374 | 0.33 | 121.066 | 119.862 | 122.862 | |
748 | 2015.09.10 03:55 | close | 374 | 0.33 | 120.220 | 119.862 | 122.862 | -27526.95 | 1826409.10 |
749 | 2015.09.24 20:10 | buy | 375 | 0.33 | 119.593 | 118.396 | 121.396 | |
750 | 2015.09.25 03:55 | close | 375 | 0.33 | 120.353 | 118.396 | 121.396 | 25210.35 | 1851619.45 |
751 | 2015.09.25 09:10 | buy | 376 | 0.33 | 120.336 | 119.146 | 122.146 | |
752 | 2015.09.25 20:00 | close | 376 | 0.33 | 120.731 | 119.146 | 122.146 | 13035.00 | 1864654.45 |
753 | 2015.09.28 09:10 | buy | 377 | 0.33 | 120.278 | 119.087 | 122.087 | |
754 | 2015.09.28 20:00 | close | 377 | 0.33 | 119.800 | 119.087 | 122.087 | -15774.00 | 1848880.45 |
755 | 2015.09.29 09:10 | buy | 378 | 0.33 | 119.466 | 118.258 | 121.258 | |
756 | 2015.09.29 20:00 | close | 378 | 0.33 | 119.678 | 118.258 | 121.258 | 6996.00 | 1855876.45 |
757 | 2015.09.29 20:30 | buy | 379 | 0.33 | 119.797 | 118.599 | 121.599 | |
758 | 2015.09.30 03:55 | close | 379 | 0.33 | 119.932 | 118.599 | 121.599 | 4585.35 | 1860461.80 |
759 | 2015.09.30 09:10 | buy | 380 | 0.33 | 119.948 | 118.748 | 121.748 | |
760 | 2015.09.30 20:00 | close | 380 | 0.33 | 119.672 | 118.748 | 121.748 | -9108.00 | 1851353.80 |
761 | 2015.10.09 20:10 | buy | 381 | 0.33 | 120.278 | 119.071 | 122.071 | |
762 | 2015.10.12 03:55 | close | 381 | 0.33 | 120.125 | 119.071 | 122.071 | -4918.65 | 1846435.15 |
763 | 2015.10.14 20:30 | buy | 382 | 0.33 | 119.110 | 117.905 | 120.905 | |
764 | 2015.10.15 03:55 | close | 382 | 0.33 | 118.989 | 117.905 | 120.905 | -3601.95 | 1842833.20 |
765 | 2015.10.19 20:10 | buy | 383 | 0.33 | 119.439 | 118.249 | 121.249 | |
766 | 2015.10.20 03:55 | close | 383 | 0.33 | 119.518 | 118.249 | 121.249 | 2737.35 | 1845570.55 |
767 | 2015.10.23 20:10 | buy | 384 | 0.33 | 121.290 | 120.085 | 123.085 | |
768 | 2015.10.26 03:55 | close | 384 | 0.33 | 121.137 | 120.085 | 123.085 | -4918.65 | 1840651.90 |
769 | 2015.10.26 09:10 | buy | 385 | 0.33 | 121.099 | 119.902 | 122.902 | |
770 | 2015.10.26 20:00 | close | 385 | 0.33 | 120.965 | 119.902 | 122.902 | -4422.00 | 1836229.90 |
771 | 2015.10.27 09:10 | buy | 386 | 0.33 | 120.682 | 119.487 | 122.487 | |
772 | 2015.10.27 20:00 | close | 386 | 0.33 | 120.358 | 119.487 | 122.487 | -10692.00 | 1825537.90 |
773 | 2015.10.28 09:10 | buy | 387 | 0.33 | 120.418 | 119.219 | 122.219 | |
774 | 2015.10.28 20:00 | close | 387 | 0.33 | 120.572 | 119.219 | 122.219 | 5082.00 | 1830619.90 |
775 | 2015.10.29 09:10 | buy | 388 | 0.33 | 120.772 | 119.579 | 122.579 | |
776 | 2015.10.29 20:00 | close | 388 | 0.33 | 121.102 | 119.579 | 122.579 | 10890.00 | 1841509.90 |
777 | 2015.10.29 20:10 | buy | 389 | 0.33 | 121.164 | 119.966 | 122.966 | |
778 | 2015.10.30 03:55 | close | 389 | 0.33 | 120.874 | 119.966 | 122.966 | -9439.65 | 1832070.25 |
779 | 2015.11.04 20:10 | buy | 390 | 0.33 | 121.558 | 120.363 | 123.363 | |
780 | 2015.11.05 02:55 | close | 390 | 0.33 | 121.532 | 120.363 | 123.363 | -466.95 | 1831603.30 |
781 | 2015.11.09 20:10 | buy | 391 | 0.33 | 123.000 | 121.810 | 124.810 | |
782 | 2015.11.10 02:55 | close | 391 | 0.33 | 123.166 | 121.810 | 124.810 | 5608.35 | 1837211.65 |
783 | 2015.11.13 20:10 | buy | 392 | 0.33 | 122.883 | 121.691 | 124.691 | |
784 | 2015.11.16 02:55 | close | 392 | 0.33 | 122.515 | 121.691 | 124.691 | -12013.65 | 1825198.00 |
785 | 2015.11.19 20:10 | buy | 393 | 0.33 | 122.831 | 121.641 | 124.641 | |
786 | 2015.11.20 02:55 | close | 393 | 0.33 | 122.934 | 121.641 | 124.641 | 3529.35 | 1828727.35 |
787 | 2015.11.24 20:10 | buy | 394 | 0.33 | 122.404 | 121.207 | 124.207 | |
788 | 2015.11.25 02:55 | close | 394 | 0.33 | 122.405 | 121.207 | 124.207 | 163.35 | 1828890.70 |
789 | 2015.11.26 09:10 | buy | 395 | 0.33 | 122.631 | 121.435 | 124.435 | |
790 | 2015.11.26 20:00 | close | 395 | 0.33 | 122.573 | 121.435 | 124.435 | -1914.00 | 1826976.70 |
791 | 2015.11.27 20:10 | buy | 396 | 0.33 | 122.809 | 121.613 | 124.613 | |
792 | 2015.11.30 02:55 | close | 396 | 0.33 | 122.807 | 121.613 | 124.613 | 64.35 | 1827041.05 |
793 | 2015.11.30 09:10 | buy | 397 | 0.33 | 122.826 | 121.622 | 124.622 | |
794 | 2015.11.30 20:00 | close | 397 | 0.33 | 123.148 | 121.622 | 124.622 | 10626.00 | 1837667.05 |
795 | 2015.12.04 20:10 | buy | 398 | 0.33 | 123.266 | 122.075 | 125.075 | |
796 | 2015.12.07 02:55 | close | 398 | 0.33 | 123.216 | 122.075 | 125.075 | -1519.65 | 1836147.40 |
797 | 2015.12.14 20:45 | buy | 399 | 0.33 | 120.687 | 119.477 | 122.477 | |
798 | 2015.12.15 02:55 | close | 399 | 0.33 | 121.136 | 119.477 | 122.477 | 14947.35 | 1851094.75 |
799 | 2015.12.18 20:10 | buy | 400 | 0.33 | 121.385 | 120.193 | 123.193 | |
800 | 2015.12.21 02:55 | close | 400 | 0.33 | 121.262 | 120.193 | 123.193 | -3928.65 | 1847166.10 |
801 | 2016.01.04 20:10 | buy | 401 | 0.33 | 119.469 | 118.268 | 121.268 | |
802 | 2016.01.05 02:55 | close | 401 | 0.33 | 119.232 | 118.268 | 121.268 | -7690.65 | 1839475.45 |
803 | 2016.01.25 09:10 | buy | 402 | 0.33 | 118.749 | 117.539 | 120.539 | |
804 | 2016.01.25 20:00 | close | 402 | 0.33 | 118.554 | 117.539 | 120.539 | -6435.00 | 1833040.45 |
805 | 2016.01.26 09:10 | buy | 403 | 0.33 | 117.872 | 116.667 | 119.667 | |
806 | 2016.01.26 20:00 | close | 403 | 0.33 | 118.558 | 116.667 | 119.667 | 22638.00 | 1855678.45 |
807 | 2016.01.27 09:10 | buy | 404 | 0.33 | 118.368 | 117.166 | 120.166 | |
808 | 2016.01.27 20:00 | close | 404 | 0.33 | 118.895 | 117.166 | 120.166 | 17391.00 | 1873069.45 |
809 | 2016.01.28 09:10 | buy | 405 | 0.33 | 118.669 | 117.460 | 120.460 | |
810 | 2016.01.28 20:00 | close | 405 | 0.33 | 118.773 | 117.460 | 120.460 | 3432.00 | 1876501.45 |
811 | 2016.01.29 09:10 | buy | 406 | 0.33 | 120.608 | 119.407 | 122.407 | |
812 | 2016.01.29 20:00 | close | 406 | 0.33 | 120.938 | 119.407 | 122.407 | 10890.00 | 1887391.45 |
813 | 2016.01.29 20:10 | buy | 407 | 0.33 | 120.972 | 119.781 | 122.781 | |
814 | 2016.02.01 02:55 | close | 407 | 0.33 | 121.166 | 119.781 | 122.781 | 6532.35 | 1893923.80 |
815 | 2016.02.26 09:10 | buy | 408 | 0.33 | 112.756 | 111.548 | 114.548 | |
816 | 2016.02.26 20:00 | close | 408 | 0.33 | 113.909 | 111.548 | 114.548 | 38049.00 | 1931972.80 |
817 | 2016.02.29 20:10 | buy | 409 | 0.33 | 112.951 | 111.741 | 114.741 | |
818 | 2016.03.01 02:55 | close | 409 | 0.33 | 112.453 | 111.741 | 114.741 | -16303.65 | 1915669.15 |
819 | 2016.03.09 20:30 | buy | 410 | 0.33 | 113.082 | 111.874 | 114.874 | |
820 | 2016.03.10 02:55 | close | 410 | 0.33 | 113.296 | 111.874 | 114.874 | 7453.05 | 1923122.20 |
821 | 2016.03.14 20:10 | buy | 411 | 0.33 | 113.626 | 112.434 | 115.434 | |
822 | 2016.03.15 03:55 | close | 411 | 0.33 | 113.863 | 112.434 | 115.434 | 7951.35 | 1931073.55 |
823 | 2016.03.18 20:10 | buy | 412 | 0.33 | 111.501 | 110.303 | 113.303 | |
824 | 2016.03.21 03:55 | close | 412 | 0.33 | 111.344 | 110.303 | 113.303 | -5050.65 | 1926022.90 |
825 | 2016.03.24 20:10 | buy | 413 | 0.33 | 112.691 | 111.491 | 114.491 | |
826 | 2016.03.25 03:55 | close | 413 | 0.33 | 113.244 | 111.491 | 114.491 | 18379.35 | 1944402.25 |
827 | 2016.03.25 09:10 | buy | 414 | 0.33 | 113.125 | 111.919 | 114.919 | |
828 | 2016.03.25 20:00 | close | 414 | 0.33 | 113.120 | 111.919 | 114.919 | -165.00 | 1944237.25 |
829 | 2016.03.28 09:10 | buy | 415 | 0.33 | 113.494 | 112.290 | 115.290 | |
830 | 2016.03.28 20:00 | close | 415 | 0.33 | 113.361 | 112.290 | 115.290 | -4389.00 | 1939848.25 |
831 | 2016.03.29 09:10 | buy | 416 | 0.33 | 113.629 | 112.428 | 115.428 | |
832 | 2016.03.29 20:00 | close | 416 | 0.33 | 112.973 | 112.428 | 115.428 | -21648.00 | 1918200.25 |
833 | 2016.03.30 09:10 | buy | 417 | 0.33 | 112.320 | 111.110 | 114.110 | |
834 | 2016.03.30 20:00 | close | 417 | 0.33 | 112.543 | 111.110 | 114.110 | 7359.00 | 1925559.25 |
835 | 2016.04.04 20:30 | buy | 418 | 0.33 | 111.151 | 109.941 | 112.941 | |
836 | 2016.04.05 03:55 | close | 418 | 0.33 | 110.983 | 109.941 | 112.941 | -5413.65 | 1920145.60 |
837 | 2016.04.14 20:10 | buy | 419 | 0.33 | 109.166 | 107.970 | 110.970 | |
838 | 2016.04.15 03:55 | close | 419 | 0.33 | 109.718 | 107.970 | 110.970 | 18346.35 | 1938491.95 |
839 | 2016.04.19 20:10 | buy | 420 | 0.33 | 109.109 | 107.903 | 110.903 | |
840 | 2016.04.20 03:55 | close | 420 | 0.33 | 109.166 | 107.903 | 110.903 | 2011.35 | 1940503.30 |
841 | 2016.04.25 09:10 | buy | 421 | 0.33 | 111.191 | 109.981 | 112.981 | |
842 | 2016.04.25 20:00 | close | 421 | 0.33 | 111.235 | 109.981 | 112.981 | 1452.00 | 1941955.30 |
843 | 2016.04.27 09:10 | buy | 422 | 0.33 | 111.229 | 110.030 | 113.030 | |
844 | 2016.04.27 20:00 | close | 422 | 0.33 | 111.311 | 110.030 | 113.030 | 2706.00 | 1944661.30 |
845 | 2016.04.29 09:10 | buy | 423 | 0.33 | 107.388 | 106.181 | 109.181 | |
846 | 2016.04.29 20:00 | close | 423 | 0.33 | 106.832 | 106.181 | 109.181 | -18348.00 | 1926313.30 |
847 | 2016.05.09 20:10 | buy | 424 | 0.33 | 108.398 | 107.193 | 110.193 | |
848 | 2016.05.10 03:55 | close | 424 | 0.33 | 108.466 | 107.193 | 110.193 | 2374.35 | 1928687.65 |
849 | 2016.05.19 20:10 | buy | 425 | 0.33 | 109.812 | 108.609 | 111.609 | |
850 | 2016.05.20 03:55 | close | 425 | 0.33 | 110.070 | 108.609 | 111.609 | 8644.35 | 1937332.00 |
851 | 2016.05.24 20:10 | buy | 426 | 0.33 | 110.043 | 108.837 | 111.837 | |
852 | 2016.05.25 03:55 | close | 426 | 0.33 | 110.138 | 108.837 | 111.837 | 3265.35 | 1940597.35 |
853 | 2016.05.25 09:10 | buy | 427 | 0.33 | 110.004 | 108.799 | 111.799 | |
854 | 2016.05.25 20:00 | close | 427 | 0.33 | 110.221 | 108.799 | 111.799 | 7161.00 | 1947758.35 |
855 | 2016.05.26 09:10 | buy | 428 | 0.33 | 109.691 | 108.493 | 111.493 | |
856 | 2016.05.26 20:00 | close | 428 | 0.33 | 109.806 | 108.493 | 111.493 | 3795.00 | 1951553.35 |
857 | 2016.05.27 20:45 | buy | 429 | 0.33 | 110.044 | 108.847 | 111.847 | |
858 | 2016.05.30 03:55 | close | 429 | 0.33 | 110.736 | 108.847 | 111.847 | 22966.35 | 1974519.70 |
859 | 2016.05.30 09:10 | buy | 430 | 0.33 | 111.287 | 110.078 | 113.078 | |
860 | 2016.05.30 20:00 | close | 430 | 0.33 | 111.128 | 110.078 | 113.078 | -5247.00 | 1969272.70 |
861 | 2016.06.09 20:10 | buy | 431 | 0.33 | 106.619 | 105.421 | 108.421 | |
862 | 2016.06.10 03:55 | close | 431 | 0.33 | 107.079 | 105.421 | 108.421 | 15310.35 | 1984583.05 |
863 | 2016.06.14 20:10 | buy | 432 | 0.33 | 105.999 | 104.789 | 107.789 | |
864 | 2016.06.15 03:55 | close | 432 | 0.33 | 106.065 | 104.789 | 107.789 | 2308.35 | 1986891.40 |
865 | 2016.06.17 20:10 | buy | 433 | 0.33 | 104.252 | 103.050 | 106.050 | |
866 | 2016.06.20 03:55 | close | 433 | 0.33 | 104.697 | 103.050 | 106.050 | 14815.35 | 2001706.75 |
867 | 2016.06.24 20:10 | buy | 434 | 0.33 | 102.231 | 101.022 | 104.022 | |
868 | 2016.06.27 03:55 | close | 434 | 0.33 | 102.191 | 101.022 | 104.022 | -1189.65 | 2000517.10 |
869 | 2016.06.27 09:10 | buy | 435 | 0.33 | 101.876 | 100.676 | 103.676 | |
870 | 2016.06.27 20:00 | close | 435 | 0.33 | 101.828 | 100.676 | 103.676 | -1584.00 | 1998933.10 |
871 | 2016.06.28 09:10 | buy | 436 | 0.33 | 101.919 | 100.714 | 103.714 | |
872 | 2016.06.28 20:00 | close | 436 | 0.33 | 102.680 | 100.714 | 103.714 | 25113.00 | 2024046.10 |
873 | 2016.06.29 09:10 | buy | 437 | 0.33 | 102.265 | 101.069 | 104.069 | |
874 | 2016.06.29 20:00 | close | 437 | 0.33 | 102.714 | 101.069 | 104.069 | 14817.00 | 2038863.10 |
875 | 2016.06.29 20:10 | buy | 438 | 0.33 | 102.726 | 101.532 | 104.532 | |
876 | 2016.06.30 03:55 | close | 438 | 0.33 | 102.871 | 101.532 | 104.532 | 5176.05 | 2044039.15 |
877 | 2016.07.04 20:10 | buy | 439 | 0.33 | 102.525 | 101.316 | 104.316 | |
878 | 2016.07.05 03:55 | close | 439 | 0.33 | 102.380 | 101.316 | 104.316 | -4654.65 | 2039384.50 |
879 | 2016.07.19 20:10 | buy | 440 | 0.33 | 106.122 | 104.915 | 107.915 | |
880 | 2016.07.20 03:55 | close | 440 | 0.33 | 105.997 | 104.915 | 107.915 | -3994.65 | 2035389.85 |
881 | 2016.07.22 20:10 | buy | 441 | 0.33 | 106.194 | 104.984 | 107.984 | |
882 | 2016.07.25 03:55 | close | 441 | 0.33 | 106.470 | 104.984 | 107.984 | 9238.35 | 2044628.20 |
883 | 2016.07.27 09:10 | buy | 442 | 0.33 | 105.585 | 104.385 | 107.385 | |
884 | 2016.07.27 20:00 | close | 442 | 0.33 | 105.686 | 104.385 | 107.385 | 3333.00 | 2047961.20 |
885 | 2016.07.29 09:10 | buy | 443 | 0.33 | 103.622 | 102.430 | 105.430 | |
886 | 2016.07.29 18:00 | s/l | 443 | 0.33 | 102.433 | 102.430 | 105.430 | -39237.00 | 2008724.20 |
887 | 2016.08.04 20:10 | buy | 444 | 0.33 | 101.174 | 99.978 | 102.978 | |
888 | 2016.08.05 03:55 | close | 444 | 0.33 | 101.230 | 99.978 | 102.978 | 1978.35 | 2010702.55 |
889 | 2016.08.09 20:10 | buy | 445 | 0.33 | 101.931 | 100.729 | 103.729 | |
890 | 2016.08.10 03:55 | close | 445 | 0.33 | 101.574 | 100.729 | 103.729 | -11650.65 | 1999051.90 |
891 | 2016.08.12 20:30 | buy | 446 | 0.33 | 101.178 | 99.969 | 102.969 | |
892 | 2016.08.15 03:55 | close | 446 | 0.33 | 101.436 | 99.969 | 102.969 | 8644.35 | 2007696.25 |
893 | 2016.08.19 20:10 | buy | 447 | 0.33 | 100.204 | 99.009 | 102.009 | |
894 | 2016.08.22 03:55 | close | 447 | 0.33 | 100.649 | 99.009 | 102.009 | 14815.35 | 2022511.60 |
895 | 2016.08.24 20:10 | buy | 448 | 0.33 | 100.446 | 99.249 | 102.249 | |
896 | 2016.08.25 03:55 | close | 448 | 0.33 | 100.492 | 99.249 | 102.249 | 1909.05 | 2024420.65 |
897 | 2016.08.25 09:10 | buy | 449 | 0.33 | 100.419 | 99.227 | 102.227 | |
898 | 2016.08.25 20:00 | close | 449 | 0.33 | 100.540 | 99.227 | 102.227 | 3993.00 | 2028413.65 |
899 | 2016.08.26 09:10 | buy | 450 | 0.33 | 100.491 | 99.281 | 102.281 | |
900 | 2016.08.26 20:00 | close | 450 | 0.33 | 101.281 | 99.281 | 102.281 | 26070.00 | 2054483.65 |
901 | 2016.08.29 09:10 | buy | 451 | 0.33 | 102.346 | 101.136 | 104.136 | |
902 | 2016.08.29 20:00 | close | 451 | 0.33 | 102.152 | 101.136 | 104.136 | -6402.00 | 2048081.65 |
903 | 2016.08.29 20:10 | buy | 452 | 0.33 | 102.129 | 100.930 | 103.930 | |
904 | 2016.08.30 03:55 | close | 452 | 0.33 | 101.929 | 100.930 | 103.930 | -6469.65 | 2041612.00 |
905 | 2016.08.30 09:10 | buy | 453 | 0.33 | 102.223 | 101.021 | 104.021 | |
906 | 2016.08.30 20:00 | close | 453 | 0.33 | 103.029 | 101.021 | 104.021 | 26598.00 | 2068210.00 |
907 | 2016.09.09 20:10 | buy | 454 | 0.33 | 102.730 | 101.535 | 104.535 | |
908 | 2016.09.12 03:55 | close | 454 | 0.33 | 102.633 | 101.535 | 104.535 | -3070.65 | 2065139.35 |
909 | 2016.09.14 20:10 | buy | 455 | 0.33 | 102.520 | 101.327 | 104.327 | |
910 | 2016.09.15 03:55 | close | 455 | 0.33 | 102.470 | 101.327 | 104.327 | -1258.95 | 2063880.40 |
911 | 2016.09.19 20:10 | buy | 456 | 0.33 | 101.733 | 100.533 | 103.533 | |
912 | 2016.09.20 03:55 | close | 456 | 0.33 | 101.911 | 100.533 | 103.533 | 6004.35 | 2069884.75 |
913 | 2016.09.23 20:10 | buy | 457 | 0.33 | 100.981 | 99.790 | 102.790 | |
914 | 2016.09.26 03:55 | close | 457 | 0.33 | 100.772 | 99.790 | 102.790 | -6766.65 | 2063118.10 |
915 | 2016.09.26 09:10 | buy | 458 | 0.33 | 100.881 | 99.689 | 102.689 | |
916 | 2016.09.26 20:00 | close | 458 | 0.33 | 100.337 | 99.689 | 102.689 | -17952.00 | 2045166.10 |
917 | 2016.09.27 09:10 | buy | 459 | 0.33 | 100.958 | 99.752 | 102.752 | |
918 | 2016.09.27 20:00 | close | 459 | 0.33 | 100.370 | 99.752 | 102.752 | -19404.00 | 2025762.10 |
919 | 2016.09.28 09:10 | buy | 460 | 0.33 | 100.609 | 99.412 | 102.412 | |
920 | 2016.09.28 20:00 | close | 460 | 0.33 | 100.584 | 99.412 | 102.412 | -825.00 | 2024937.10 |
921 | 2016.09.29 09:10 | buy | 461 | 0.33 | 101.709 | 100.513 | 103.513 | |
922 | 2016.09.29 20:00 | close | 461 | 0.33 | 101.147 | 100.513 | 103.513 | -18546.00 | 2006391.10 |
923 | 2016.10.07 20:10 | buy | 462 | 0.33 | 103.085 | 101.882 | 104.882 | |
924 | 2016.10.10 03:55 | close | 462 | 0.33 | 103.057 | 101.882 | 104.882 | -793.65 | 2005597.45 |
925 | 2016.10.14 20:10 | buy | 463 | 0.33 | 103.952 | 102.761 | 105.761 | |
926 | 2016.10.17 03:55 | close | 463 | 0.33 | 104.216 | 102.761 | 105.761 | 8842.35 | 2014439.80 |
927 | 2016.10.19 20:10 | buy | 464 | 0.33 | 103.304 | 102.103 | 105.103 | |
928 | 2016.10.20 03:55 | close | 464 | 0.33 | 103.628 | 102.103 | 105.103 | 11083.05 | 2025522.85 |
929 | 2016.10.24 20:10 | buy | 465 | 0.33 | 104.242 | 103.034 | 106.034 | |
930 | 2016.10.25 03:55 | close | 465 | 0.33 | 104.453 | 103.034 | 106.034 | 7093.35 | 2032616.20 |
931 | 2016.10.25 09:10 | buy | 466 | 0.33 | 104.384 | 103.175 | 106.175 | |
932 | 2016.10.25 20:00 | close | 466 | 0.33 | 104.247 | 103.175 | 106.175 | -4521.00 | 2028095.20 |
933 | 2016.10.26 09:10 | buy | 467 | 0.33 | 104.286 | 103.091 | 106.091 | |
934 | 2016.10.26 20:00 | close | 467 | 0.33 | 104.582 | 103.091 | 106.091 | 9768.00 | 2037863.20 |
935 | 2016.10.27 09:10 | buy | 468 | 0.33 | 104.542 | 103.338 | 106.338 | |
936 | 2016.10.27 20:00 | close | 468 | 0.33 | 105.275 | 103.338 | 106.338 | 24189.00 | 2062052.20 |
937 | 2016.10.28 09:10 | buy | 469 | 0.33 | 105.360 | 104.152 | 107.152 | |
938 | 2016.10.28 20:00 | close | 469 | 0.33 | 105.343 | 104.152 | 107.152 | -561.00 | 2061491.20 |
939 | 2016.10.28 20:10 | buy | 470 | 0.33 | 105.129 | 103.936 | 106.936 | |
940 | 2016.10.31 03:55 | close | 470 | 0.33 | 104.806 | 103.936 | 106.936 | -10528.65 | 2050962.55 |
941 | 2016.11.04 20:10 | buy | 471 | 0.33 | 103.078 | 101.873 | 104.873 | |
942 | 2016.11.07 02:55 | close | 471 | 0.33 | 103.960 | 101.873 | 104.873 | 29236.35 | 2080198.90 |
943 | 2016.11.09 20:10 | buy | 472 | 0.33 | 105.642 | 104.435 | 107.435 | |
944 | 2016.11.10 02:55 | close | 472 | 0.33 | 105.630 | 104.435 | 107.435 | -4.95 | 2080193.95 |
945 | 2016.11.14 20:10 | buy | 473 | 0.33 | 108.179 | 106.977 | 109.977 | |
946 | 2016.11.15 02:55 | close | 473 | 0.33 | 107.892 | 106.977 | 109.977 | -9340.65 | 2070853.30 |
947 | 2016.11.18 20:10 | buy | 474 | 0.33 | 110.691 | 109.483 | 112.483 | |
948 | 2016.11.21 02:55 | close | 474 | 0.33 | 110.875 | 109.483 | 112.483 | 6202.35 | 2077055.65 |
949 | 2016.11.24 20:10 | buy | 475 | 0.33 | 113.363 | 112.162 | 115.162 | |
950 | 2016.11.25 02:55 | close | 475 | 0.33 | 113.737 | 112.162 | 115.162 | 12472.35 | 2089528.00 |
951 | 2016.11.28 09:10 | buy | 476 | 0.33 | 112.058 | 110.863 | 113.863 | |
952 | 2016.11.28 20:00 | close | 476 | 0.33 | 112.338 | 110.863 | 113.863 | 9240.00 | 2098768.00 |
953 | 2016.11.29 09:10 | buy | 477 | 0.33 | 112.169 | 110.962 | 113.962 | |
954 | 2016.11.29 20:00 | close | 477 | 0.33 | 112.678 | 110.962 | 113.962 | 16797.00 | 2115565.00 |
955 | 2016.11.29 20:10 | buy | 478 | 0.33 | 112.496 | 111.303 | 114.303 | |
956 | 2016.11.30 02:55 | close | 478 | 0.33 | 112.375 | 111.303 | 114.303 | -3862.65 | 2111702.35 |
957 | 2016.11.30 09:10 | buy | 479 | 0.33 | 112.721 | 111.526 | 114.526 | |
958 | 2016.11.30 18:36 | t/p | 479 | 0.33 | 114.523 | 111.526 | 114.526 | 59466.00 | 2171168.35 |
959 | 2016.12.02 20:10 | buy | 480 | 0.33 | 113.618 | 112.420 | 115.420 | |
960 | 2016.12.05 02:55 | close | 480 | 0.33 | 113.783 | 112.420 | 115.420 | 5575.35 | 2176743.70 |
961 | 2016.12.09 20:10 | buy | 481 | 0.33 | 115.226 | 114.029 | 117.029 | |
962 | 2016.12.12 02:55 | close | 481 | 0.33 | 115.495 | 114.029 | 117.029 | 9007.35 | 2185751.05 |
963 | 2016.12.14 20:10 | buy | 482 | 0.33 | 115.303 | 114.101 | 117.101 | |
964 | 2016.12.14 22:35 | t/p | 482 | 0.33 | 117.100 | 114.101 | 117.101 | 59301.00 | 2245052.05 |
965 | 2016.12.19 20:10 | buy | 483 | 0.33 | 116.703 | 115.507 | 118.507 | |
966 | 2016.12.20 02:55 | close | 483 | 0.33 | 117.192 | 115.507 | 118.507 | 16267.35 | 2261319.40 |
967 | 2017.01.04 20:10 | buy | 484 | 0.33 | 117.413 | 116.210 | 119.210 | |
968 | 2017.01.05 02:55 | close | 484 | 0.33 | 116.585 | 116.210 | 119.210 | -26932.95 | 2234386.45 |
969 | 2017.01.09 20:10 | buy | 485 | 0.33 | 116.138 | 114.938 | 117.938 | |
970 | 2017.01.10 02:55 | close | 485 | 0.33 | 115.969 | 114.938 | 117.938 | -5446.65 | 2228939.80 |
971 | 2017.01.25 09:10 | buy | 486 | 0.33 | 113.758 | 112.561 | 115.561 | |
972 | 2017.01.25 20:00 | close | 486 | 0.33 | 113.667 | 112.561 | 115.561 | -3003.00 | 2225936.80 |
973 | 2017.01.26 09:10 | buy | 487 | 0.33 | 113.671 | 112.464 | 115.464 | |
974 | 2017.01.26 20:00 | close | 487 | 0.33 | 114.620 | 112.464 | 115.464 | 31317.00 | 2257253.80 |
975 | 2017.01.27 09:10 | buy | 488 | 0.33 | 115.205 | 114.010 | 117.010 | |
976 | 2017.01.27 20:00 | close | 488 | 0.33 | 115.215 | 114.010 | 117.010 | 330.00 | 2257583.80 |
977 | 2017.01.27 20:10 | buy | 489 | 0.33 | 115.240 | 114.035 | 117.035 | |
978 | 2017.01.30 02:55 | close | 489 | 0.33 | 114.701 | 114.035 | 117.035 | -17656.65 | 2239927.15 |
979 | 2017.01.30 09:10 | buy | 490 | 0.33 | 114.652 | 113.450 | 116.450 | |
980 | 2017.01.30 20:00 | close | 490 | 0.33 | 113.606 | 113.450 | 116.450 | -34518.00 | 2205409.15 |
981 | 2017.02.14 20:10 | buy | 491 | 0.33 | 114.440 | 113.230 | 116.230 | |
982 | 2017.02.15 02:55 | close | 491 | 0.33 | 114.474 | 113.230 | 116.230 | 1252.35 | 2206661.50 |
983 | 2017.02.17 20:10 | buy | 492 | 0.33 | 112.821 | 111.619 | 114.619 | |
984 | 2017.02.20 02:55 | close | 492 | 0.33 | 112.878 | 111.619 | 114.619 | 2011.35 | 2208672.85 |
985 | 2017.02.24 20:10 | buy | 493 | 0.33 | 112.160 | 110.951 | 113.951 | |
986 | 2017.02.27 02:55 | close | 493 | 0.33 | 112.159 | 110.951 | 113.951 | 97.35 | 2208770.20 |
987 | 2017.02.27 09:10 | buy | 494 | 0.33 | 112.106 | 110.912 | 113.912 | |
988 | 2017.02.27 20:00 | close | 494 | 0.33 | 112.272 | 110.912 | 113.912 | 5478.00 | 2214248.20 |
989 | 2017.03.03 20:10 | buy | 495 | 0.33 | 114.402 | 113.201 | 116.201 | |
990 | 2017.03.06 02:55 | close | 495 | 0.33 | 113.790 | 113.201 | 116.201 | -20065.65 | 2194182.55 |
991 | 2017.03.09 20:10 | buy | 496 | 0.33 | 114.805 | 113.600 | 116.600 | |
992 | 2017.03.10 02:55 | close | 496 | 0.33 | 115.183 | 113.600 | 116.600 | 12604.35 | 2206786.90 |
993 | 2017.03.14 20:10 | buy | 497 | 0.33 | 114.556 | 113.358 | 116.358 | |
994 | 2017.03.15 03:55 | close | 497 | 0.33 | 114.797 | 113.358 | 116.358 | 8083.35 | 2214870.25 |
995 | 2017.03.24 20:10 | buy | 498 | 0.33 | 110.824 | 109.615 | 112.615 | |
996 | 2017.03.27 03:55 | close | 498 | 0.33 | 110.387 | 109.615 | 112.615 | -14290.65 | 2200579.60 |
997 | 2017.03.28 09:10 | buy | 499 | 0.33 | 110.722 | 109.520 | 112.520 | |
998 | 2017.03.28 20:00 | close | 499 | 0.33 | 110.657 | 109.520 | 112.520 | -2145.00 | 2198434.60 |
999 | 2017.03.29 09:10 | buy | 500 | 0.33 | 111.200 | 110.002 | 113.002 | |
1000 | 2017.03.29 20:00 | close | 500 | 0.33 | 111.054 | 110.002 | 113.002 | -4818.00 | 2193616.60 |
1001 | 2017.03.29 20:10 | buy | 501 | 0.33 | 111.025 | 109.829 | 112.829 | |
1002 | 2017.03.30 03:55 | close | 501 | 0.33 | 111.354 | 109.829 | 112.829 | 11248.05 | 2204864.65 |
1003 | 2017.03.30 09:10 | buy | 502 | 0.33 | 111.167 | 109.969 | 112.969 | |
1004 | 2017.03.30 20:00 | close | 502 | 0.33 | 111.388 | 109.969 | 112.969 | 7293.00 | 2212157.65 |
1005 | 2017.04.04 20:15 | buy | 503 | 0.33 | 110.690 | 109.490 | 112.490 | |
1006 | 2017.04.05 03:55 | close | 503 | 0.33 | 110.760 | 109.490 | 112.490 | 2440.35 | 2214598.00 |
1007 | 2017.04.14 20:10 | buy | 504 | 0.33 | 108.631 | 107.426 | 110.426 | |
1008 | 2017.04.17 03:55 | close | 504 | 0.33 | 108.288 | 107.426 | 110.426 | -11188.65 | 2203409.35 |
1009 | 2017.04.19 20:10 | buy | 505 | 0.33 | 108.813 | 107.623 | 110.623 | |
1010 | 2017.04.20 03:55 | close | 505 | 0.33 | 109.013 | 107.623 | 110.623 | 6991.05 | 2210400.40 |
1011 | 2017.04.25 09:10 | buy | 506 | 0.33 | 110.117 | 108.919 | 111.919 | |
1012 | 2017.04.25 20:00 | close | 506 | 0.33 | 110.980 | 108.919 | 111.919 | 28479.00 | 2238879.40 |
1013 | 2017.04.26 09:10 | buy | 507 | 0.33 | 111.290 | 110.099 | 113.099 | |
1014 | 2017.04.26 20:00 | close | 507 | 0.33 | 111.710 | 110.099 | 113.099 | 13860.00 | 2252739.40 |
1015 | 2017.04.27 09:10 | buy | 508 | 0.33 | 111.262 | 110.054 | 113.054 | |
1016 | 2017.04.27 20:00 | close | 508 | 0.33 | 111.290 | 110.054 | 113.054 | 924.00 | 2253663.40 |
1017 | 2017.04.28 09:10 | buy | 509 | 0.33 | 111.211 | 110.006 | 113.006 | |
1018 | 2017.04.28 20:00 | close | 509 | 0.33 | 111.421 | 110.006 | 113.006 | 6930.00 | 2260593.40 |
1019 | 2017.04.28 20:10 | buy | 510 | 0.33 | 111.428 | 110.230 | 113.230 | |
1020 | 2017.05.01 03:55 | close | 510 | 0.33 | 111.460 | 110.230 | 113.230 | 1186.35 | 2261779.75 |
1021 | 2017.05.04 20:10 | buy | 511 | 0.33 | 112.545 | 111.335 | 114.335 | |
1022 | 2017.05.05 03:55 | close | 511 | 0.33 | 112.601 | 111.335 | 114.335 | 1978.35 | 2263758.10 |
1023 | 2017.05.09 20:10 | buy | 512 | 0.33 | 114.260 | 113.065 | 116.065 | |
1024 | 2017.05.10 03:55 | close | 512 | 0.33 | 113.837 | 113.065 | 116.065 | -13828.65 | 2249929.45 |
1025 | 2017.05.12 20:10 | buy | 513 | 0.33 | 113.355 | 112.145 | 115.145 | |
1026 | 2017.05.15 03:55 | close | 513 | 0.33 | 113.399 | 112.145 | 115.145 | 1582.35 | 2251511.80 |
1027 | 2017.05.19 20:10 | buy | 514 | 0.33 | 111.316 | 110.110 | 113.110 | |
1028 | 2017.05.22 03:55 | close | 514 | 0.33 | 111.495 | 110.110 | 113.110 | 6037.35 | 2257549.15 |
1029 | 2017.05.24 20:10 | buy | 515 | 0.33 | 111.953 | 110.758 | 113.758 | |
1030 | 2017.05.25 03:55 | close | 515 | 0.33 | 111.611 | 110.758 | 113.758 | -10894.95 | 2246654.20 |
1031 | 2017.05.25 09:10 | buy | 516 | 0.33 | 111.618 | 110.424 | 113.424 | |
1032 | 2017.05.25 20:00 | close | 516 | 0.33 | 111.727 | 110.424 | 113.424 | 3597.00 | 2250251.20 |
1033 | 2017.05.26 09:10 | buy | 517 | 0.33 | 111.443 | 110.253 | 113.253 | |
1034 | 2017.05.26 20:00 | close | 517 | 0.33 | 111.357 | 110.253 | 113.253 | -2838.00 | 2247413.20 |
1035 | 2017.05.29 20:10 | buy | 518 | 0.33 | 111.307 | 110.108 | 113.108 | |
1036 | 2017.05.30 03:55 | close | 518 | 0.33 | 111.100 | 110.108 | 113.108 | -6700.65 | 2240712.55 |
1037 | 2017.05.30 09:10 | buy | 519 | 0.33 | 110.993 | 109.794 | 112.794 | |
1038 | 2017.05.30 20:00 | close | 519 | 0.33 | 110.803 | 109.794 | 112.794 | -6270.00 | 2234442.55 |
1039 | 2017.06.02 20:30 | buy | 520 | 0.33 | 110.492 | 109.291 | 112.291 | |
1040 | 2017.06.05 03:55 | close | 520 | 0.33 | 110.482 | 109.291 | 112.291 | -199.65 | 2234242.90 |
1041 | 2017.06.09 20:10 | buy | 521 | 0.33 | 110.451 | 109.244 | 112.244 | |
1042 | 2017.06.12 03:55 | close | 521 | 0.33 | 110.206 | 109.244 | 112.244 | -7954.65 | 2226288.25 |
1043 | 2017.06.14 20:45 | buy | 522 | 0.33 | 109.136 | 107.931 | 110.931 | |
1044 | 2017.06.15 03:55 | close | 522 | 0.33 | 109.701 | 107.931 | 110.931 | 19036.05 | 2245324.30 |
1045 | 2017.06.19 20:10 | buy | 523 | 0.33 | 111.448 | 110.254 | 113.254 | |
1046 | 2017.06.20 03:55 | close | 523 | 0.33 | 111.738 | 110.254 | 113.254 | 9700.35 | 2255024.65 |
1047 | 2017.06.23 20:10 | buy | 524 | 0.33 | 111.264 | 110.060 | 113.060 | |
1048 | 2017.06.26 03:55 | close | 524 | 0.33 | 111.281 | 110.060 | 113.060 | 691.35 | 2255716.00 |
1049 | 2017.06.26 09:10 | buy | 525 | 0.33 | 111.326 | 110.126 | 113.126 | |
1050 | 2017.06.26 20:00 | close | 525 | 0.33 | 111.690 | 110.126 | 113.126 | 12012.00 | 2267728.00 |
1051 | 2017.06.28 09:10 | buy | 526 | 0.33 | 112.199 | 111.001 | 114.001 | |
1052 | 2017.06.28 20:00 | close | 526 | 0.33 | 112.218 | 111.001 | 114.001 | 627.00 | 2268355.00 |
1053 | 2017.06.29 09:10 | buy | 527 | 0.33 | 112.256 | 111.053 | 114.053 | |
1054 | 2017.06.29 20:00 | close | 527 | 0.33 | 111.960 | 111.053 | 114.053 | -9768.00 | 2258587.00 |
1055 | 2017.06.29 20:10 | buy | 528 | 0.33 | 112.020 | 110.815 | 113.815 | |
1056 | 2017.06.30 03:55 | close | 528 | 0.33 | 111.928 | 110.815 | 113.815 | -2905.65 | 2255681.35 |
1057 | 2017.06.30 09:10 | buy | 529 | 0.33 | 111.918 | 110.728 | 113.728 | |
1058 | 2017.06.30 20:00 | close | 529 | 0.33 | 112.354 | 110.728 | 113.728 | 14388.00 | 2270069.35 |
1059 | 2017.07.04 20:10 | buy | 530 | 0.33 | 113.184 | 111.984 | 114.984 | |
1060 | 2017.07.05 03:55 | close | 530 | 0.33 | 113.069 | 111.984 | 114.984 | -3664.65 | 2266404.70 |
1061 | 2017.07.07 20:10 | buy | 531 | 0.33 | 114.023 | 112.816 | 115.816 | |
1062 | 2017.07.10 03:55 | close | 531 | 0.33 | 114.114 | 112.816 | 115.816 | 3133.35 | 2269538.05 |
1063 | 2017.07.14 20:10 | buy | 532 | 0.33 | 112.579 | 111.370 | 114.370 | |
1064 | 2017.07.17 03:55 | close | 532 | 0.33 | 112.523 | 111.370 | 114.370 | -1717.65 | 2267820.40 |
1065 | 2017.07.19 20:10 | buy | 533 | 0.33 | 111.705 | 110.510 | 113.510 | |
1066 | 2017.07.20 03:55 | close | 533 | 0.33 | 111.872 | 110.510 | 113.510 | 5902.05 | 2273722.45 |
1067 | 2017.07.26 09:10 | buy | 534 | 0.33 | 111.910 | 110.711 | 113.711 | |
1068 | 2017.07.26 20:00 | close | 534 | 0.33 | 112.148 | 110.711 | 113.711 | 7854.00 | 2281576.45 |
1069 | 2017.07.27 09:10 | buy | 535 | 0.33 | 111.035 | 109.840 | 112.840 | |
1070 | 2017.07.27 20:00 | close | 535 | 0.33 | 111.321 | 109.840 | 112.840 | 9438.00 | 2291014.45 |
1071 | 2017.08.04 20:30 | buy | 536 | 0.33 | 110.743 | 109.553 | 112.553 | |
1072 | 2017.08.07 03:55 | close | 536 | 0.33 | 110.737 | 109.553 | 112.553 | -67.65 | 2290946.80 |
1073 | 2017.08.09 20:15 | buy | 537 | 0.33 | 109.963 | 108.773 | 111.773 | |
1074 | 2017.08.10 03:55 | close | 537 | 0.33 | 110.144 | 108.773 | 111.773 | 6364.05 | 2297310.85 |
1075 | 2017.08.14 20:10 | buy | 538 | 0.33 | 109.467 | 108.276 | 111.276 | |
1076 | 2017.08.15 03:55 | close | 538 | 0.33 | 110.185 | 108.276 | 111.276 | 23824.35 | 2321135.20 |
1077 | 2017.08.24 20:10 | buy | 539 | 0.33 | 109.261 | 108.060 | 111.060 | |
1078 | 2017.08.25 03:55 | close | 539 | 0.33 | 109.761 | 108.060 | 111.060 | 16630.35 | 2337765.55 |
1079 | 2017.08.25 09:10 | buy | 540 | 0.33 | 109.634 | 108.432 | 111.432 | |
1080 | 2017.08.25 20:00 | close | 540 | 0.33 | 109.211 | 108.432 | 111.432 | -13959.00 | 2323806.55 |
1081 | 2017.08.28 09:10 | buy | 541 | 0.33 | 109.141 | 107.938 | 110.938 | |
1082 | 2017.08.28 20:00 | close | 541 | 0.33 | 109.189 | 107.938 | 110.938 | 1584.00 | 2325390.55 |
1083 | 2017.08.29 09:10 | buy | 542 | 0.33 | 108.874 | 107.671 | 110.671 | |
1084 | 2017.08.29 20:00 | close | 542 | 0.33 | 109.167 | 107.671 | 110.671 | 9669.00 | 2335059.55 |
1085 | 2017.08.30 09:10 | buy | 543 | 0.33 | 109.825 | 108.625 | 111.625 | |
1086 | 2017.08.30 20:00 | close | 543 | 0.33 | 110.288 | 108.625 | 111.625 | 15279.00 | 2350338.55 |
1087 | 2017.09.04 20:10 | buy | 544 | 0.33 | 109.654 | 108.457 | 111.457 | |
1088 | 2017.09.05 03:55 | close | 544 | 0.33 | 109.639 | 108.457 | 111.457 | -364.65 | 2349973.90 |
1089 | 2017.09.08 20:15 | buy | 545 | 0.33 | 107.843 | 106.653 | 109.653 | |
1090 | 2017.09.11 03:55 | close | 545 | 0.33 | 108.430 | 106.653 | 109.653 | 19501.35 | 2369475.25 |
1091 | 2017.09.14 20:10 | buy | 546 | 0.33 | 110.690 | 109.488 | 112.488 | |
1092 | 2017.09.15 03:55 | close | 546 | 0.33 | 110.181 | 109.488 | 112.488 | -16666.65 | 2352808.60 |
1093 | 2017.09.19 20:10 | buy | 547 | 0.33 | 111.707 | 110.513 | 113.513 | |
1094 | 2017.09.20 03:55 | close | 547 | 0.33 | 111.595 | 110.513 | 113.513 | -3565.65 | 2349242.95 |
1095 | 2017.09.22 20:10 | buy | 548 | 0.33 | 112.128 | 110.923 | 113.923 | |
1096 | 2017.09.25 03:55 | close | 548 | 0.33 | 112.507 | 110.923 | 113.923 | 12637.35 | 2361880.30 |
1097 | 2017.09.26 09:10 | buy | 549 | 0.33 | 111.600 | 110.401 | 113.401 | |
1098 | 2017.09.26 20:00 | close | 549 | 0.33 | 112.271 | 110.401 | 113.401 | 22143.00 | 2384023.30 |
1099 | 2017.09.27 09:10 | buy | 550 | 0.33 | 112.482 | 111.282 | 114.282 | |
1100 | 2017.09.27 20:00 | close | 550 | 0.33 | 112.672 | 111.282 | 114.282 | 6270.00 | 2390293.30 |
1101 | 2017.09.28 09:10 | buy | 551 | 0.33 | 113.092 | 111.901 | 114.901 | |
1102 | 2017.09.28 20:00 | close | 551 | 0.33 | 112.446 | 111.901 | 114.901 | -21318.00 | 2368975.30 |
1103 | 2017.09.29 09:10 | buy | 552 | 0.33 | 112.699 | 111.499 | 114.499 | |
1104 | 2017.09.29 20:00 | close | 552 | 0.33 | 112.625 | 111.499 | 114.499 | -2442.00 | 2366533.30 |
1105 | 2017.09.29 20:10 | buy | 553 | 0.33 | 112.600 | 111.410 | 114.410 | |
1106 | 2017.10.02 03:55 | close | 553 | 0.33 | 112.756 | 111.410 | 114.410 | 5278.35 | 2371811.65 |
1107 | 2017.10.04 20:10 | buy | 554 | 0.33 | 112.860 | 111.656 | 114.656 | |
1108 | 2017.10.05 03:55 | close | 554 | 0.33 | 112.779 | 111.656 | 114.656 | -2281.95 | 2369529.70 |
1109 | 2017.10.09 20:10 | buy | 555 | 0.33 | 112.663 | 111.471 | 114.471 | |
1110 | 2017.10.10 03:55 | close | 555 | 0.33 | 112.747 | 111.471 | 114.471 | 2902.35 | 2372432.05 |
1111 | 2017.10.13 20:10 | buy | 556 | 0.33 | 111.862 | 110.655 | 113.655 | |
1112 | 2017.10.16 03:55 | close | 556 | 0.33 | 112.050 | 110.655 | 113.655 | 6334.35 | 2378766.40 |
1113 | 2017.10.19 20:10 | buy | 557 | 0.33 | 112.608 | 111.398 | 114.398 | |
1114 | 2017.10.20 03:55 | close | 557 | 0.33 | 112.736 | 111.398 | 114.398 | 4354.35 | 2383120.75 |
1115 | 2017.10.24 20:10 | buy | 558 | 0.33 | 113.912 | 112.708 | 115.708 | |
1116 | 2017.10.25 03:55 | close | 558 | 0.33 | 113.914 | 112.708 | 115.708 | 196.35 | 2383317.10 |
1117 | 2017.10.25 09:10 | buy | 559 | 0.33 | 113.842 | 112.633 | 115.633 | |
1118 | 2017.10.25 20:00 | close | 559 | 0.33 | 113.600 | 112.633 | 115.633 | -7986.00 | 2375331.10 |
1119 | 2017.10.26 09:10 | buy | 560 | 0.33 | 113.549 | 112.356 | 115.356 | |
1120 | 2017.10.26 20:00 | close | 560 | 0.33 | 113.745 | 112.356 | 115.356 | 6468.00 | 2381799.10 |
1121 | 2017.10.27 09:10 | buy | 561 | 0.33 | 114.189 | 112.998 | 115.998 | |
1122 | 2017.10.27 20:00 | close | 561 | 0.33 | 113.985 | 112.998 | 115.998 | -6732.00 | 2375067.10 |
1123 | 2017.10.27 20:10 | buy | 562 | 0.33 | 113.994 | 112.787 | 115.787 | |
1124 | 2017.10.30 03:55 | close | 562 | 0.33 | 113.750 | 112.787 | 115.787 | -7921.65 | 2367145.45 |
1125 | 2017.10.30 09:10 | buy | 563 | 0.33 | 113.659 | 112.457 | 115.457 | |
1126 | 2017.10.30 20:00 | close | 563 | 0.33 | 113.117 | 112.457 | 115.457 | -17886.00 | 2349259.45 |
1127 | 2017.11.03 20:10 | buy | 564 | 0.33 | 114.260 | 113.069 | 116.069 | |
1128 | 2017.11.06 02:55 | close | 564 | 0.33 | 114.354 | 113.069 | 116.069 | 3232.35 | 2352491.80 |
1129 | 2017.11.09 20:10 | buy | 565 | 0.33 | 113.118 | 111.925 | 114.925 | |
1130 | 2017.11.10 02:55 | close | 565 | 0.33 | 113.354 | 111.925 | 114.925 | 7918.35 | 2360410.15 |
1131 | 2017.11.14 20:10 | buy | 566 | 0.33 | 113.320 | 112.129 | 115.129 | |
1132 | 2017.11.15 02:55 | close | 566 | 0.33 | 113.463 | 112.129 | 115.129 | 4849.35 | 2365259.50 |
1133 | 2017.11.24 20:10 | buy | 567 | 0.33 | 111.570 | 110.378 | 113.378 | |
1134 | 2017.11.27 02:55 | close | 567 | 0.33 | 111.621 | 110.378 | 113.378 | 1813.35 | 2367072.85 |
1135 | 2017.11.27 09:10 | buy | 568 | 0.33 | 111.415 | 110.211 | 113.211 | |
1136 | 2017.11.27 20:00 | close | 568 | 0.33 | 111.055 | 110.211 | 113.211 | -11880.00 | 2355192.85 |
1137 | 2017.11.28 09:10 | buy | 569 | 0.33 | 111.252 | 110.061 | 113.061 | |
1138 | 2017.11.28 20:00 | close | 569 | 0.33 | 111.241 | 110.061 | 113.061 | -363.00 | 2354829.85 |
1139 | 2017.11.29 20:10 | buy | 570 | 0.33 | 111.872 | 110.678 | 113.678 | |
1140 | 2017.11.30 02:55 | close | 570 | 0.33 | 112.011 | 110.678 | 113.678 | 4978.05 | 2359807.90 |
1141 | 2017.11.30 09:10 | buy | 571 | 0.33 | 112.233 | 111.026 | 114.026 | |
1142 | 2017.11.30 20:00 | close | 571 | 0.33 | 112.510 | 111.026 | 114.026 | 9141.00 | 2368948.90 |
1143 | 2017.12.04 20:10 | buy | 572 | 0.33 | 112.805 | 111.613 | 114.613 | |
1144 | 2017.12.05 02:55 | close | 572 | 0.33 | 112.465 | 111.613 | 114.613 | -11089.65 | 2357859.25 |
1145 | 2017.12.08 20:10 | buy | 573 | 0.33 | 113.522 | 112.326 | 115.326 | |
1146 | 2017.12.11 02:55 | close | 573 | 0.33 | 113.630 | 112.326 | 115.326 | 3694.35 | 2361553.60 |
1147 | 2017.12.14 20:10 | buy | 574 | 0.33 | 112.238 | 111.037 | 114.037 | |
1148 | 2017.12.15 02:55 | close | 574 | 0.33 | 112.352 | 111.037 | 114.037 | 3892.35 | 2365445.95 |
1149 | 2017.12.19 20:10 | buy | 575 | 0.33 | 113.028 | 111.835 | 114.835 | |
1150 | 2017.12.20 02:55 | close | 575 | 0.33 | 112.965 | 111.835 | 114.835 | -1948.65 | 2363497.30 |
1151 | 2018.01.04 20:10 | buy | 576 | 0.33 | 112.772 | 111.576 | 114.576 | |
1152 | 2018.01.05 02:55 | close | 576 | 0.33 | 112.800 | 111.576 | 114.576 | 1054.35 | 2364551.65 |
1153 | 2018.01.09 20:10 | buy | 577 | 0.33 | 112.584 | 111.392 | 114.392 | |
1154 | 2018.01.10 02:55 | close | 577 | 0.33 | 112.454 | 111.392 | 114.392 | -4159.65 | 2360392.00 |
1155 | 2018.01.19 20:10 | buy | 578 | 0.33 | 110.615 | 109.422 | 112.422 | |
1156 | 2018.01.22 02:55 | close | 578 | 0.33 | 110.706 | 109.422 | 112.422 | 3133.35 | 2363525.35 |
1157 | 2018.01.25 09:10 | buy | 579 | 0.33 | 109.063 | 107.855 | 110.855 | |
1158 | 2018.01.25 20:00 | close | 579 | 0.33 | 108.660 | 107.855 | 110.855 | -13299.00 | 2350226.35 |
1159 | 2018.01.29 09:10 | buy | 580 | 0.33 | 108.773 | 107.574 | 110.574 | |
1160 | 2018.01.29 20:00 | close | 580 | 0.33 | 109.088 | 107.574 | 110.574 | 10395.00 | 2360621.35 |
1161 | 2018.01.30 09:10 | buy | 581 | 0.33 | 108.711 | 107.521 | 110.521 | |
1162 | 2018.01.30 20:00 | close | 581 | 0.33 | 108.834 | 107.521 | 110.521 | 4059.00 | 2364680.35 |
1163 | 2018.02.02 20:30 | buy | 582 | 0.33 | 110.138 | 108.930 | 111.930 | |
1164 | 2018.02.05 02:55 | close | 582 | 0.33 | 109.859 | 108.930 | 111.930 | -9076.65 | 2355603.70 |
1165 | 2018.02.19 20:10 | buy | 583 | 0.33 | 106.570 | 105.368 | 108.368 | |
1166 | 2018.02.20 02:55 | close | 583 | 0.33 | 106.758 | 105.368 | 108.368 | 6334.35 | 2361938.05 |
1167 | 2018.02.23 20:10 | buy | 584 | 0.33 | 106.609 | 105.407 | 108.407 | |
1168 | 2018.02.26 02:55 | close | 584 | 0.33 | 106.945 | 105.407 | 108.407 | 11218.35 | 2373156.40 |
1169 | 2018.02.26 09:10 | buy | 585 | 0.33 | 106.519 | 105.322 | 108.322 | |
1170 | 2018.02.26 20:00 | close | 585 | 0.33 | 107.011 | 105.322 | 108.322 | 16236.00 | 2389392.40 |
1171 | 2018.02.27 09:10 | buy | 586 | 0.33 | 106.854 | 105.651 | 108.651 | |
1172 | 2018.02.27 20:00 | close | 586 | 0.33 | 107.379 | 105.651 | 108.651 | 17325.00 | 2406717.40 |
1173 | 2018.02.28 09:10 | buy | 587 | 0.33 | 107.051 | 105.841 | 108.841 | |
1174 | 2018.02.28 20:00 | close | 587 | 0.33 | 106.731 | 105.841 | 108.841 | -10560.00 | 2396157.40 |
1175 | 2018.03.02 20:10 | buy | 588 | 0.33 | 105.482 | 104.286 | 107.286 | |
1176 | 2018.03.05 02:55 | close | 588 | 0.33 | 105.531 | 104.286 | 107.286 | 1747.35 | 2397904.75 |
1177 | 2018.03.09 20:10 | buy | 589 | 0.33 | 106.829 | 105.623 | 108.623 | |
1178 | 2018.03.12 03:55 | close | 589 | 0.33 | 106.921 | 105.623 | 108.623 | 3166.35 | 2401071.10 |
1179 | 2018.03.23 20:10 | buy | 590 | 0.33 | 105.044 | 103.839 | 106.839 | |
1180 | 2018.03.26 03:55 | close | 590 | 0.33 | 104.956 | 103.839 | 106.839 | -2773.65 | 2398297.45 |
1181 | 2018.03.26 09:10 | buy | 591 | 0.33 | 105.020 | 103.830 | 106.830 | |
1182 | 2018.03.26 20:00 | close | 591 | 0.33 | 105.139 | 103.830 | 106.830 | 3927.00 | 2402224.45 |
1183 | 2018.03.27 09:10 | buy | 592 | 0.33 | 105.603 | 104.406 | 107.406 | |
1184 | 2018.03.27 20:00 | close | 592 | 0.33 | 105.734 | 104.406 | 107.406 | 4323.00 | 2406547.45 |
1185 | 2018.03.28 09:10 | buy | 593 | 0.33 | 105.636 | 104.427 | 107.427 | |
1186 | 2018.03.28 20:00 | close | 593 | 0.33 | 106.438 | 104.427 | 107.427 | 26466.00 | 2433013.45 |
1187 | 2018.03.29 09:10 | buy | 594 | 0.33 | 106.542 | 105.341 | 108.341 | |
1188 | 2018.03.29 20:00 | close | 594 | 0.33 | 106.424 | 105.341 | 108.341 | -3894.00 | 2429119.45 |
1189 | 2018.03.29 20:10 | buy | 595 | 0.33 | 106.477 | 105.280 | 108.280 | |
1190 | 2018.03.30 03:55 | close | 595 | 0.33 | 106.233 | 105.280 | 108.280 | -7921.65 | 2421197.80 |
1191 | 2018.03.30 09:10 | buy | 596 | 0.33 | 106.250 | 105.042 | 108.042 | |
1192 | 2018.03.30 20:00 | close | 596 | 0.33 | 106.218 | 105.042 | 108.042 | -1056.00 | 2420141.80 |
1193 | 2018.04.04 20:10 | buy | 597 | 0.33 | 106.559 | 105.365 | 108.365 | |
1194 | 2018.04.05 03:55 | close | 597 | 0.33 | 106.808 | 105.365 | 108.365 | 8608.05 | 2428749.85 |
1195 | 2018.04.09 20:10 | buy | 598 | 0.33 | 106.947 | 105.740 | 108.740 | |
1196 | 2018.04.10 03:55 | close | 598 | 0.33 | 106.714 | 105.740 | 108.740 | -7558.65 | 2421191.20 |
1197 | 2018.04.13 20:10 | buy | 599 | 0.33 | 107.432 | 106.237 | 109.237 | |
1198 | 2018.04.16 03:55 | close | 599 | 0.33 | 107.472 | 106.237 | 109.237 | 1450.35 | 2422641.55 |
1199 | 2018.04.19 20:10 | buy | 600 | 0.33 | 107.258 | 106.060 | 109.060 | |
1200 | 2018.04.20 03:55 | close | 600 | 0.33 | 107.455 | 106.060 | 109.060 | 6631.35 | 2429272.90 |
1201 | 2018.04.24 20:10 | buy | 601 | 0.33 | 108.766 | 107.570 | 110.570 | |
1202 | 2018.04.25 03:55 | close | 601 | 0.33 | 108.873 | 107.570 | 110.570 | 3661.35 | 2432934.25 |
1203 | 2018.04.25 09:10 | buy | 602 | 0.33 | 109.108 | 107.912 | 110.912 | |
1204 | 2018.04.25 20:00 | close | 602 | 0.33 | 109.249 | 107.912 | 110.912 | 4653.00 | 2437587.25 |
1205 | 2018.04.26 09:10 | buy | 603 | 0.33 | 109.365 | 108.165 | 111.165 | |
1206 | 2018.04.26 20:00 | close | 603 | 0.33 | 109.199 | 108.165 | 111.165 | -5478.00 | 2432109.25 |
1207 | 2018.04.27 09:10 | buy | 604 | 0.33 | 109.279 | 108.075 | 111.075 | |
1208 | 2018.04.27 20:00 | close | 604 | 0.33 | 109.084 | 108.075 | 111.075 | -6435.00 | 2425674.25 |
1209 | 2018.04.27 20:10 | buy | 605 | 0.33 | 109.115 | 107.920 | 110.920 | |
1210 | 2018.04.30 03:55 | close | 605 | 0.33 | 109.086 | 107.920 | 110.920 | -826.65 | 2424847.60 |
1211 | 2018.04.30 09:10 | buy | 606 | 0.33 | 109.171 | 107.973 | 110.973 | |
1212 | 2018.04.30 20:00 | close | 606 | 0.33 | 109.123 | 107.973 | 110.973 | -1584.00 | 2423263.60 |
1213 | 2018.05.04 20:10 | buy | 607 | 0.33 | 109.028 | 107.832 | 110.832 | |
1214 | 2018.05.07 03:55 | close | 607 | 0.33 | 108.953 | 107.832 | 110.832 | -2344.65 | 2420918.95 |
1215 | 2018.05.09 20:10 | buy | 608 | 0.33 | 109.647 | 108.445 | 111.445 | |
1216 | 2018.05.10 03:55 | close | 608 | 0.33 | 109.917 | 108.445 | 111.445 | 9301.05 | 2430220.00 |
1217 | 2018.05.14 20:10 | buy | 609 | 0.33 | 109.464 | 108.259 | 111.259 | |
1218 | 2018.05.15 03:55 | close | 609 | 0.33 | 109.694 | 108.259 | 111.259 | 7720.35 | 2437940.35 |
1219 | 2018.05.18 20:10 | buy | 610 | 0.33 | 110.631 | 109.425 | 112.425 | |
1220 | 2018.05.21 03:55 | close | 610 | 0.33 | 111.070 | 109.425 | 112.425 | 14617.35 | 2452557.70 |
1221 | 2018.05.24 20:10 | buy | 611 | 0.33 | 109.303 | 108.107 | 111.107 | |
1222 | 2018.05.25 03:55 | close | 611 | 0.33 | 109.528 | 108.107 | 111.107 | 7555.35 | 2460113.05 |
1223 | 2018.05.25 09:10 | buy | 612 | 0.33 | 109.509 | 108.319 | 111.319 | |
1224 | 2018.05.25 20:00 | close | 612 | 0.33 | 109.421 | 108.319 | 111.319 | -2904.00 | 2457209.05 |
1225 | 2018.05.28 09:10 | buy | 613 | 0.33 | 109.573 | 108.381 | 111.381 | |
1226 | 2018.05.28 20:00 | close | 613 | 0.33 | 109.426 | 108.381 | 111.381 | -4851.00 | 2452358.05 |
1227 | 2018.05.29 09:10 | buy | 614 | 0.33 | 109.054 | 107.853 | 110.853 | |
1228 | 2018.05.29 20:00 | close | 614 | 0.33 | 108.773 | 107.853 | 110.853 | -9273.00 | 2443085.05 |
1229 | 2018.05.30 09:10 | buy | 615 | 0.33 | 108.817 | 107.619 | 110.619 | |
1230 | 2018.05.30 20:00 | close | 615 | 0.33 | 108.903 | 107.619 | 110.619 | 2838.00 | 2445923.05 |
1231 | 2018.06.04 20:10 | buy | 616 | 0.33 | 109.736 | 108.541 | 111.541 | |
1232 | 2018.06.05 03:55 | close | 616 | 0.33 | 109.875 | 108.541 | 111.541 | 4717.35 | 2450640.40 |
1233 | 2018.06.08 20:10 | buy | 617 | 0.33 | 109.467 | 108.267 | 111.267 | |
1234 | 2018.06.11 03:55 | close | 617 | 0.33 | 109.409 | 108.267 | 111.267 | -1783.65 | 2448856.75 |
1235 | 2018.06.14 20:10 | buy | 618 | 0.33 | 110.426 | 109.235 | 112.235 | |
1236 | 2018.06.15 03:55 | close | 618 | 0.33 | 110.681 | 109.235 | 112.235 | 8545.35 | 2457402.10 |
1237 | 2018.06.19 20:10 | buy | 619 | 0.33 | 109.912 | 108.705 | 111.705 | |
1238 | 2018.06.20 03:55 | close | 619 | 0.33 | 110.044 | 108.705 | 111.705 | 4486.35 | 2461888.45 |
1239 | 2018.06.22 20:10 | buy | 620 | 0.33 | 109.951 | 108.752 | 111.752 | |
1240 | 2018.06.25 03:55 | close | 620 | 0.33 | 109.663 | 108.752 | 111.752 | -9373.65 | 2452514.80 |
1241 | 2018.06.25 09:10 | buy | 621 | 0.33 | 109.468 | 108.263 | 111.263 | |
1242 | 2018.06.25 20:00 | close | 621 | 0.33 | 109.539 | 108.263 | 111.263 | 2343.00 | 2454857.80 |
1243 | 2018.06.26 09:10 | buy | 622 | 0.33 | 109.587 | 108.379 | 111.379 | |
1244 | 2018.06.26 20:00 | close | 622 | 0.33 | 109.990 | 108.379 | 111.379 | 13299.00 | 2468156.80 |
1245 | 2018.06.28 09:10 | buy | 623 | 0.33 | 110.259 | 109.054 | 112.054 | |
1246 | 2018.06.28 20:00 | close | 623 | 0.33 | 110.346 | 109.054 | 112.054 | 2871.00 | 2471027.80 |
1247 | 2018.06.29 09:10 | buy | 624 | 0.33 | 110.666 | 109.457 | 112.457 | |
1248 | 2018.06.29 20:00 | close | 624 | 0.33 | 110.776 | 109.457 | 112.457 | 3630.00 | 2474657.80 |
1249 | 2018.06.29 20:10 | buy | 625 | 0.33 | 110.822 | 109.620 | 112.620 | |
1250 | 2018.07.02 03:55 | close | 625 | 0.33 | 110.841 | 109.620 | 112.620 | 757.35 | 2475415.15 |
1251 | 2018.07.04 20:10 | buy | 626 | 0.33 | 110.463 | 109.270 | 112.270 | |
1252 | 2018.07.05 03:55 | close | 626 | 0.33 | 110.409 | 109.270 | 112.270 | -1390.95 | 2474024.20 |
1253 | 2018.07.09 20:10 | buy | 627 | 0.33 | 110.834 | 109.641 | 112.641 | |
1254 | 2018.07.10 03:55 | close | 627 | 0.33 | 111.020 | 109.641 | 112.641 | 6268.35 | 2480292.55 |
1255 | 2018.07.13 20:10 | buy | 628 | 0.33 | 112.436 | 111.239 | 114.239 | |
1256 | 2018.07.16 03:55 | close | 628 | 0.33 | 112.474 | 111.239 | 114.239 | 1384.35 | 2481676.90 |
1257 | 2018.07.19 20:10 | buy | 629 | 0.33 | 112.464 | 111.260 | 114.260 | |
1258 | 2018.07.20 03:55 | close | 629 | 0.33 | 112.556 | 111.260 | 114.260 | 3166.35 | 2484843.25 |
1259 | 2018.07.24 20:10 | buy | 630 | 0.33 | 111.257 | 110.066 | 113.066 | |
1260 | 2018.07.25 03:55 | close | 630 | 0.33 | 111.279 | 110.066 | 113.066 | 856.35 | 2485699.60 |
1261 | 2018.07.25 09:10 | buy | 631 | 0.33 | 111.196 | 109.998 | 112.998 | |
1262 | 2018.07.25 20:00 | close | 631 | 0.33 | 110.986 | 109.998 | 112.998 | -6930.00 | 2478769.60 |
1263 | 2018.07.26 09:10 | buy | 632 | 0.33 | 110.733 | 109.526 | 112.526 | |
1264 | 2018.07.26 20:00 | close | 632 | 0.33 | 111.085 | 109.526 | 112.526 | 11616.00 | 2490385.60 |
1265 | 2018.07.27 09:10 | buy | 633 | 0.33 | 111.107 | 109.903 | 112.903 | |
1266 | 2018.07.27 20:00 | close | 633 | 0.33 | 110.838 | 109.903 | 112.903 | -8877.00 | 2481508.60 |
1267 | 2018.07.27 20:10 | buy | 634 | 0.33 | 110.866 | 109.673 | 112.673 | |
1268 | 2018.07.30 03:55 | close | 634 | 0.33 | 111.052 | 109.673 | 112.673 | 6268.35 | 2487776.95 |
1269 | 2018.07.30 09:10 | buy | 635 | 0.33 | 111.080 | 109.879 | 112.879 | |
1270 | 2018.07.30 20:00 | close | 635 | 0.33 | 110.929 | 109.879 | 112.879 | -4983.00 | 2482793.95 |
1271 | 2018.08.03 20:10 | buy | 636 | 0.33 | 111.216 | 110.023 | 113.023 | |
1272 | 2018.08.06 03:55 | close | 636 | 0.33 | 111.229 | 110.023 | 113.023 | 559.35 | 2483353.30 |
1273 | 2018.08.09 20:10 | buy | 637 | 0.33 | 111.045 | 109.836 | 112.836 | |
1274 | 2018.08.10 03:55 | close | 637 | 0.33 | 110.881 | 109.836 | 112.836 | -5281.65 | 2478071.65 |
1275 | 2018.08.14 20:10 | buy | 638 | 0.33 | 111.275 | 110.080 | 113.080 | |
1276 | 2018.08.15 03:55 | close | 638 | 0.33 | 111.371 | 110.080 | 113.080 | 3298.35 | 2481370.00 |
1277 | 2018.08.17 20:10 | buy | 639 | 0.33 | 110.374 | 109.169 | 112.169 | |
1278 | 2018.08.20 03:55 | close | 639 | 0.33 | 110.518 | 109.169 | 112.169 | 4882.35 | 2486252.35 |
1279 | 2018.08.24 20:10 | buy | 640 | 0.33 | 111.145 | 109.955 | 112.955 | |
1280 | 2018.08.27 03:55 | close | 640 | 0.33 | 111.192 | 109.955 | 112.955 | 1681.35 | 2487933.70 |
1281 | 2018.08.28 09:10 | buy | 641 | 0.33 | 111.264 | 110.055 | 113.055 | |
1282 | 2018.08.28 20:00 | close | 641 | 0.33 | 111.091 | 110.055 | 113.055 | -5709.00 | 2482224.70 |
1283 | 2018.08.29 20:10 | buy | 642 | 0.33 | 111.748 | 110.556 | 113.556 | |
1284 | 2018.08.30 03:55 | close | 642 | 0.33 | 111.721 | 110.556 | 113.556 | -499.95 | 2481724.75 |
1285 | 2018.08.30 09:10 | buy | 643 | 0.33 | 111.672 | 110.467 | 113.467 | |
1286 | 2018.08.30 20:00 | close | 643 | 0.33 | 111.235 | 110.467 | 113.467 | -14421.00 | 2467303.75 |
1287 | 2018.09.04 20:10 | buy | 644 | 0.33 | 111.399 | 110.201 | 113.201 | |
1288 | 2018.09.05 03:55 | close | 644 | 0.33 | 111.488 | 110.201 | 113.201 | 3067.35 | 2470371.10 |
1289 | 2018.09.07 20:10 | buy | 645 | 0.33 | 111.044 | 109.839 | 112.839 | |
1290 | 2018.09.10 03:55 | close | 645 | 0.33 | 110.914 | 109.839 | 112.839 | -4159.65 | 2466211.45 |
1291 | 2018.09.14 20:10 | buy | 646 | 0.33 | 111.970 | 110.772 | 113.772 | |
1292 | 2018.09.17 03:55 | close | 646 | 0.33 | 112.089 | 110.772 | 113.772 | 4057.35 | 2470268.80 |
1293 | 2018.09.19 20:10 | buy | 647 | 0.33 | 112.232 | 111.030 | 114.030 | |
1294 | 2018.09.20 03:55 | close | 647 | 0.33 | 112.337 | 111.030 | 114.030 | 3856.05 | 2474124.85 |
1295 | 2018.09.24 20:10 | buy | 648 | 0.33 | 112.662 | 111.463 | 114.463 | |
1296 | 2018.09.25 03:55 | close | 648 | 0.33 | 112.964 | 111.463 | 114.463 | 10096.35 | 2484221.20 |
1297 | 2018.09.25 09:10 | buy | 649 | 0.33 | 112.877 | 111.680 | 114.680 | |
1298 | 2018.09.25 20:00 | close | 649 | 0.33 | 112.921 | 111.680 | 114.680 | 1452.00 | 2485673.20 |
1299 | 2018.09.28 09:10 | buy | 650 | 0.33 | 113.523 | 112.320 | 115.320 | |
1300 | 2018.09.28 20:00 | close | 650 | 0.33 | 113.491 | 112.320 | 115.320 | -1056.00 | 2484617.20 |
1301 | 2018.09.28 20:10 | buy | 651 | 0.33 | 113.534 | 112.325 | 115.325 | |
1302 | 2018.10.01 03:55 | close | 651 | 0.33 | 113.884 | 112.325 | 115.325 | 11680.35 | 2496297.55 |
1303 | 2018.10.04 20:10 | buy | 652 | 0.33 | 113.809 | 112.604 | 115.604 | |
1304 | 2018.10.05 03:55 | close | 652 | 0.33 | 114.087 | 112.604 | 115.604 | 9304.35 | 2505601.90 |
1305 | 2018.10.09 20:10 | buy | 653 | 0.33 | 113.013 | 111.805 | 114.805 | |
1306 | 2018.10.10 03:55 | close | 653 | 0.33 | 113.030 | 111.805 | 114.805 | 691.35 | 2506293.25 |
1307 | 2018.10.12 20:10 | buy | 654 | 0.33 | 112.051 | 110.850 | 113.850 | |
1308 | 2018.10.15 03:55 | close | 654 | 0.33 | 112.017 | 110.850 | 113.850 | -991.65 | 2505301.60 |
1309 | 2018.10.19 20:10 | buy | 655 | 0.33 | 112.430 | 111.225 | 114.225 | |
1310 | 2018.10.22 03:55 | close | 655 | 0.33 | 112.449 | 111.225 | 114.225 | 757.35 | 2506058.95 |
1311 | 2018.10.24 20:10 | buy | 656 | 0.33 | 112.482 | 111.281 | 114.281 | |
1312 | 2018.10.25 03:55 | close | 656 | 0.33 | 111.956 | 111.281 | 114.281 | -16966.95 | 2489092.00 |
1313 | 2018.10.25 09:10 | buy | 657 | 0.33 | 111.990 | 110.780 | 113.780 | |
1314 | 2018.10.25 20:00 | close | 657 | 0.33 | 112.596 | 110.780 | 113.780 | 19998.00 | 2509090.00 |
1315 | 2018.10.26 09:10 | buy | 658 | 0.33 | 112.181 | 110.973 | 113.973 | |
1316 | 2018.10.26 20:00 | close | 658 | 0.33 | 111.947 | 110.973 | 113.973 | -7722.00 | 2501368.00 |
1317 | 2018.10.29 09:10 | buy | 659 | 0.33 | 111.933 | 110.733 | 113.733 | |
1318 | 2018.10.29 20:00 | close | 659 | 0.33 | 112.487 | 110.733 | 113.733 | 18282.00 | 2519650.00 |
1319 | 2018.10.29 20:10 | buy | 660 | 0.33 | 112.540 | 111.348 | 114.348 | |
1320 | 2018.10.30 03:55 | close | 660 | 0.33 | 112.507 | 111.348 | 114.348 | -958.65 | 2518691.35 |
1321 | 2018.10.30 09:10 | buy | 661 | 0.33 | 112.680 | 111.481 | 114.481 | |
1322 | 2018.10.30 20:00 | close | 661 | 0.33 | 112.831 | 111.481 | 114.481 | 4983.00 | 2523674.35 |
1323 | 2018.11.02 20:10 | buy | 662 | 0.33 | 113.153 | 111.950 | 114.950 | |
1324 | 2018.11.05 02:55 | close | 662 | 0.33 | 113.198 | 111.950 | 114.950 | 1615.35 | 2525289.70 |
1325 | 2018.11.09 20:10 | buy | 663 | 0.33 | 113.779 | 112.573 | 115.573 | |
1326 | 2018.11.12 02:55 | close | 663 | 0.33 | 113.928 | 112.573 | 115.573 | 5047.35 | 2530337.05 |
1327 | 2018.11.14 20:10 | buy | 664 | 0.33 | 113.660 | 112.470 | 115.470 | |
1328 | 2018.11.15 02:55 | close | 664 | 0.33 | 113.630 | 112.470 | 115.470 | -598.95 | 2529738.10 |
1329 | 2018.11.19 20:10 | buy | 665 | 0.33 | 112.448 | 111.247 | 114.247 | |
1330 | 2018.11.20 02:55 | close | 665 | 0.33 | 112.601 | 111.247 | 114.247 | 5179.35 | 2534917.45 |
1331 | 2018.11.23 20:10 | buy | 666 | 0.33 | 112.843 | 111.653 | 114.653 | |
1332 | 2018.11.26 02:55 | close | 666 | 0.33 | 112.989 | 111.653 | 114.653 | 4948.35 | 2539865.80 |
1333 | 2018.11.26 09:10 | buy | 667 | 0.33 | 113.211 | 112.011 | 115.011 | |
1334 | 2018.11.26 20:00 | close | 667 | 0.33 | 113.519 | 112.011 | 115.011 | 10164.00 | 2550029.80 |
1335 | 2018.11.27 09:10 | buy | 668 | 0.33 | 113.484 | 112.282 | 115.282 | |
1336 | 2018.11.27 20:00 | close | 668 | 0.33 | 113.773 | 112.282 | 115.282 | 9537.00 | 2559566.80 |
1337 | 2018.11.28 09:10 | buy | 669 | 0.33 | 113.874 | 112.673 | 115.673 | |
1338 | 2018.11.28 20:00 | close | 669 | 0.33 | 113.699 | 112.673 | 115.673 | -5775.00 | 2553791.80 |
1339 | 2018.11.29 09:10 | buy | 670 | 0.33 | 113.331 | 112.123 | 115.123 | |
1340 | 2018.11.29 20:00 | close | 670 | 0.33 | 113.455 | 112.123 | 115.123 | 4092.00 | 2557883.80 |
1341 | 2018.11.29 20:10 | buy | 671 | 0.33 | 113.478 | 112.279 | 115.279 | |
1342 | 2018.11.30 02:55 | close | 671 | 0.33 | 113.431 | 112.279 | 115.279 | -1420.65 | 2556463.15 |
1343 | 2018.11.30 09:10 | buy | 672 | 0.33 | 113.404 | 112.204 | 115.204 | |
1344 | 2018.11.30 20:00 | close | 672 | 0.33 | 113.644 | 112.204 | 115.204 | 7920.00 | 2564383.15 |
1345 | 2018.12.04 20:10 | buy | 673 | 0.33 | 112.767 | 111.572 | 114.572 | |
1346 | 2018.12.05 02:55 | close | 673 | 0.33 | 112.853 | 111.572 | 114.572 | 2968.35 | 2567351.50 |
1347 | 2018.12.07 20:10 | buy | 674 | 0.33 | 112.724 | 111.532 | 114.532 | |
1348 | 2018.12.10 02:55 | close | 674 | 0.33 | 112.545 | 111.532 | 114.532 | -5776.65 | 2561574.85 |
1349 | 2018.12.14 20:10 | buy | 675 | 0.33 | 113.348 | 112.158 | 115.158 | |
1350 | 2018.12.17 02:55 | close | 675 | 0.33 | 113.429 | 112.158 | 115.158 | 2803.35 | 2564378.20 |
1351 | 2018.12.19 20:10 | buy | 676 | 0.33 | 112.184 | 110.983 | 113.983 | |
1352 | 2018.12.20 02:55 | close | 676 | 0.33 | 112.548 | 110.983 | 113.983 | 12403.05 | 2576781.25 |
1353 | 2019.01.04 20:30 | buy | 677 | 0.33 | 108.523 | 107.318 | 110.318 | |
1354 | 2019.01.07 02:55 | close | 677 | 0.33 | 108.498 | 107.318 | 110.318 | -694.65 | 2576086.60 |
1355 | 2019.01.14 20:10 | buy | 678 | 0.33 | 108.190 | 106.981 | 109.981 | |
1356 | 2019.01.15 02:55 | close | 678 | 0.33 | 108.359 | 106.981 | 109.981 | 5707.35 | 2581793.95 |
1357 | 2019.01.24 20:10 | buy | 679 | 0.33 | 109.638 | 108.446 | 111.446 | |
1358 | 2019.01.25 02:55 | close | 679 | 0.33 | 109.713 | 108.446 | 111.446 | 2605.35 | 2584399.30 |
1359 | 2019.01.25 09:10 | buy | 680 | 0.33 | 109.818 | 108.623 | 111.623 | |
1360 | 2019.01.25 20:00 | close | 680 | 0.33 | 109.778 | 108.623 | 111.623 | -1320.00 | 2583079.30 |
1361 | 2019.01.28 09:10 | buy | 681 | 0.33 | 109.338 | 108.132 | 111.132 | |
1362 | 2019.01.28 20:00 | close | 681 | 0.33 | 109.269 | 108.132 | 111.132 | -2277.00 | 2580802.30 |
1363 | 2019.01.29 09:10 | buy | 682 | 0.33 | 109.293 | 108.086 | 111.086 | |
1364 | 2019.01.29 20:00 | close | 682 | 0.33 | 109.372 | 108.086 | 111.086 | 2607.00 | 2583409.30 |
1365 | 2019.01.29 20:10 | buy | 683 | 0.33 | 109.374 | 108.176 | 111.176 | |
1366 | 2019.01.30 02:55 | close | 683 | 0.33 | 109.381 | 108.176 | 111.176 | 361.35 | 2583770.65 |
1367 | 2019.01.30 09:10 | buy | 684 | 0.33 | 109.305 | 108.098 | 111.098 | |
1368 | 2019.01.30 20:00 | close | 684 | 0.33 | 109.515 | 108.098 | 111.098 | 6930.00 | 2590700.65 |
1369 | 2019.02.04 20:10 | buy | 685 | 0.33 | 109.891 | 108.693 | 111.693 | |
1370 | 2019.02.05 02:55 | close | 685 | 0.33 | 109.994 | 108.693 | 111.693 | 3529.35 | 2594230.00 |
1371 | 2019.02.08 20:10 | buy | 686 | 0.33 | 109.740 | 108.536 | 111.536 | |
1372 | 2019.02.11 02:55 | close | 686 | 0.33 | 109.835 | 108.536 | 111.536 | 3265.35 | 2597495.35 |
1373 | 2019.02.14 20:10 | buy | 687 | 0.33 | 110.633 | 109.423 | 112.423 | |
1374 | 2019.02.15 02:55 | close | 687 | 0.33 | 110.405 | 109.423 | 112.423 | -7393.65 | 2590101.70 |
1375 | 2019.02.19 20:10 | buy | 688 | 0.33 | 110.503 | 109.308 | 112.308 | |
1376 | 2019.02.20 02:55 | close | 688 | 0.33 | 110.726 | 109.308 | 112.308 | 7489.35 | 2597591.05 |
1377 | 2019.02.22 20:10 | buy | 689 | 0.33 | 110.618 | 109.409 | 112.409 | |
1378 | 2019.02.25 02:55 | close | 689 | 0.33 | 110.777 | 109.409 | 112.409 | 5377.35 | 2602968.40 |
1379 | 2019.02.25 09:10 | buy | 690 | 0.33 | 110.658 | 109.450 | 112.450 | |
1380 | 2019.02.25 20:00 | close | 690 | 0.33 | 111.192 | 109.450 | 112.450 | 17622.00 | 2620590.40 |
1381 | 2019.02.26 09:10 | buy | 691 | 0.33 | 110.796 | 109.587 | 112.587 | |
1382 | 2019.02.26 20:00 | close | 691 | 0.33 | 110.717 | 109.587 | 112.587 | -2607.00 | 2617983.40 |
1383 | 2019.02.28 09:10 | buy | 692 | 0.33 | 110.808 | 109.609 | 112.609 | |
1384 | 2019.02.28 20:00 | close | 692 | 0.33 | 111.330 | 109.609 | 112.609 | 17226.00 | 2635209.40 |
1385 | 2019.03.04 20:10 | buy | 693 | 0.33 | 111.689 | 110.490 | 113.490 | |
1386 | 2019.03.05 02:55 | close | 693 | 0.33 | 111.876 | 110.490 | 113.490 | 6301.35 | 2641510.75 |
1387 | 2019.03.08 20:10 | buy | 694 | 0.33 | 111.047 | 109.855 | 112.855 | |
1388 | 2019.03.11 03:55 | close | 694 | 0.33 | 110.922 | 109.855 | 112.855 | -3994.65 | 2637516.10 |
1389 | 2019.03.14 20:10 | buy | 695 | 0.33 | 111.710 | 110.515 | 113.515 | |
1390 | 2019.03.15 03:55 | close | 695 | 0.33 | 111.896 | 110.515 | 113.515 | 6268.35 | 2643784.45 |
1391 | 2019.03.19 20:10 | buy | 696 | 0.33 | 111.365 | 110.156 | 113.156 | |
1392 | 2019.03.20 03:55 | close | 696 | 0.33 | 111.592 | 110.156 | 113.156 | 7621.35 | 2651405.80 |
1393 | 2019.03.25 09:10 | buy | 697 | 0.33 | 109.900 | 108.710 | 111.710 | |
1394 | 2019.03.25 20:00 | close | 697 | 0.33 | 110.034 | 108.710 | 111.710 | 4422.00 | 2655827.80 |
1395 | 2019.03.26 09:10 | buy | 698 | 0.33 | 110.113 | 108.910 | 111.910 | |
1396 | 2019.03.26 20:00 | close | 698 | 0.33 | 110.511 | 108.910 | 111.910 | 13134.00 | 2668961.80 |
1397 | 2019.03.27 09:10 | buy | 699 | 0.33 | 110.591 | 109.388 | 112.388 | |
1398 | 2019.03.27 20:00 | close | 699 | 0.33 | 110.363 | 109.388 | 112.388 | -7524.00 | 2661437.80 |
1399 | 2019.03.29 09:10 | buy | 700 | 0.33 | 110.724 | 109.524 | 112.524 | |
1400 | 2019.03.29 20:00 | close | 700 | 0.33 | 110.820 | 109.524 | 112.524 | 3168.00 | 2664605.80 |
1401 | 2019.03.29 20:10 | buy | 701 | 0.33 | 110.816 | 109.625 | 112.625 | |
1402 | 2019.04.01 03:55 | close | 701 | 0.33 | 111.067 | 109.625 | 112.625 | 8413.35 | 2673019.15 |
1403 | 2019.04.04 20:10 | buy | 702 | 0.33 | 111.539 | 110.345 | 113.345 | |
1404 | 2019.04.05 03:55 | close | 702 | 0.33 | 111.761 | 110.345 | 113.345 | 7456.35 | 2680475.50 |
1405 | 2019.04.09 20:10 | buy | 703 | 0.33 | 111.099 | 109.909 | 112.909 | |
1406 | 2019.04.10 03:55 | close | 703 | 0.33 | 111.156 | 109.909 | 112.909 | 2011.35 | 2682486.85 |
1407 | 2019.04.12 20:10 | buy | 704 | 0.33 | 112.024 | 110.827 | 113.827 | |
1408 | 2019.04.15 03:55 | close | 704 | 0.33 | 111.992 | 110.827 | 113.827 | -925.65 | 2681561.20 |
1409 | 2019.04.19 20:10 | buy | 705 | 0.33 | 111.918 | 110.723 | 113.723 | |
1410 | 2019.04.22 03:55 | close | 705 | 0.33 | 111.963 | 110.723 | 113.723 | 1615.35 | 2683176.55 |
1411 | 2019.04.24 20:10 | buy | 706 | 0.33 | 111.907 | 110.699 | 113.699 | |
1412 | 2019.04.25 03:55 | close | 706 | 0.33 | 112.165 | 110.699 | 113.699 | 8905.05 | 2692081.60 |
1413 | 2019.04.25 09:10 | buy | 707 | 0.33 | 111.931 | 110.724 | 113.724 | |
1414 | 2019.04.25 20:00 | close | 707 | 0.33 | 111.583 | 110.724 | 113.724 | -11484.00 | 2680597.60 |
1415 | 2019.04.26 09:10 | buy | 708 | 0.33 | 111.668 | 110.459 | 113.459 | |
1416 | 2019.04.26 20:00 | close | 708 | 0.33 | 111.566 | 110.459 | 113.459 | -3366.00 | 2677231.60 |
1417 | 2019.04.29 09:10 | buy | 709 | 0.33 | 111.625 | 110.415 | 113.415 | |
1418 | 2019.04.29 20:00 | close | 709 | 0.33 | 111.803 | 110.415 | 113.415 | 5874.00 | 2683105.60 |
1419 | 2019.04.29 20:10 | buy | 710 | 0.33 | 111.807 | 110.600 | 113.600 | |
1420 | 2019.04.30 03:55 | close | 710 | 0.33 | 111.644 | 110.600 | 113.600 | -5248.65 | 2677856.95 |
1421 | 2019.05.03 20:10 | buy | 711 | 0.33 | 111.234 | 110.032 | 113.032 | |
1422 | 2019.05.06 03:55 | close | 711 | 0.33 | 110.367 | 110.032 | 113.032 | -28480.65 | 2649376.30 |
1423 | 2019.05.09 20:10 | buy | 712 | 0.33 | 109.746 | 108.549 | 111.549 | |
1424 | 2019.05.10 03:55 | close | 712 | 0.33 | 109.836 | 108.549 | 111.549 | 3100.35 | 2652476.65 |
1425 | 2019.05.14 20:10 | buy | 713 | 0.33 | 109.667 | 108.474 | 111.474 | |
1426 | 2019.05.15 03:55 | close | 713 | 0.33 | 109.599 | 108.474 | 111.474 | -2113.65 | 2650363.00 |
1427 | 2019.05.24 20:10 | buy | 714 | 0.33 | 109.354 | 108.155 | 111.155 | |
1428 | 2019.05.27 03:55 | close | 714 | 0.33 | 109.483 | 108.155 | 111.155 | 4387.35 | 2654750.35 |
1429 | 2019.05.27 09:10 | buy | 715 | 0.33 | 109.520 | 108.316 | 111.316 | |
1430 | 2019.05.27 20:00 | close | 715 | 0.33 | 109.531 | 108.316 | 111.316 | 363.00 | 2655113.35 |
1431 | 2019.05.28 09:10 | buy | 716 | 0.33 | 109.513 | 108.321 | 111.321 | |
1432 | 2019.05.28 20:00 | close | 716 | 0.33 | 109.539 | 108.321 | 111.321 | 858.00 | 2655971.35 |
1433 | 2019.05.29 09:10 | buy | 717 | 0.33 | 109.227 | 108.037 | 111.037 | |
1434 | 2019.05.29 20:00 | close | 717 | 0.33 | 109.362 | 108.037 | 111.037 | 4455.00 | 2660426.35 |
1435 | 2019.05.29 20:10 | buy | 718 | 0.33 | 109.488 | 108.283 | 111.283 | |
1436 | 2019.05.30 03:55 | close | 718 | 0.33 | 109.558 | 108.283 | 111.283 | 2701.05 | 2663127.40 |
1437 | 2019.05.30 09:10 | buy | 719 | 0.33 | 109.748 | 108.540 | 111.540 | |
1438 | 2019.05.30 20:00 | close | 719 | 0.33 | 109.684 | 108.540 | 111.540 | -2112.00 | 2661015.40 |
1439 | 2019.06.04 20:10 | buy | 720 | 0.33 | 108.235 | 107.040 | 110.040 | |
1440 | 2019.06.05 03:55 | close | 720 | 0.33 | 108.120 | 107.040 | 110.040 | -3664.65 | 2657350.75 |
1441 | 2019.06.07 20:15 | buy | 721 | 0.33 | 108.102 | 106.893 | 109.893 | |
1442 | 2019.06.10 03:55 | close | 721 | 0.33 | 108.476 | 106.893 | 109.893 | 12472.35 | 2669823.10 |
1443 | 2019.06.14 20:10 | buy | 722 | 0.33 | 108.575 | 107.366 | 110.366 | |
1444 | 2019.06.17 03:55 | close | 722 | 0.33 | 108.634 | 107.366 | 110.366 | 2077.35 | 2671900.45 |
1445 | 2019.06.19 20:10 | buy | 723 | 0.33 | 108.343 | 107.148 | 110.148 | |
1446 | 2019.06.20 03:55 | close | 723 | 0.33 | 107.758 | 107.148 | 110.148 | -18913.95 | 2652986.50 |
1447 | 2019.06.24 20:10 | buy | 724 | 0.33 | 107.346 | 106.139 | 109.139 | |
1448 | 2019.06.25 03:55 | close | 724 | 0.33 | 107.285 | 106.139 | 109.139 | -1882.65 | 2651103.85 |
1449 | 2019.06.25 09:10 | buy | 725 | 0.33 | 106.965 | 105.775 | 108.775 | |
1450 | 2019.06.25 20:00 | close | 725 | 0.33 | 107.226 | 105.775 | 108.775 | 8613.00 | 2659716.85 |
1451 | 2019.06.26 09:10 | buy | 726 | 0.33 | 107.408 | 106.217 | 109.217 | |
1452 | 2019.06.26 20:00 | close | 726 | 0.33 | 107.666 | 106.217 | 109.217 | 8514.00 | 2668230.85 |
1453 | 2019.06.27 09:10 | buy | 727 | 0.33 | 108.048 | 106.846 | 109.846 | |
1454 | 2019.06.27 20:00 | close | 727 | 0.33 | 107.750 | 106.846 | 109.846 | -9834.00 | 2658396.85 |
1455 | 2019.06.28 09:10 | buy | 728 | 0.33 | 107.728 | 106.524 | 109.524 | |
1456 | 2019.06.28 20:00 | close | 728 | 0.33 | 107.873 | 106.524 | 109.524 | 4785.00 | 2663181.85 |
1457 | 2019.06.28 20:10 | buy | 729 | 0.33 | 107.876 | 106.669 | 109.669 | |
1458 | 2019.07.01 03:55 | close | 729 | 0.33 | 108.200 | 106.669 | 109.669 | 10822.35 | 2674004.20 |
1459 | 2019.07.04 20:10 | buy | 730 | 0.33 | 107.789 | 106.596 | 109.596 | |
1460 | 2019.07.05 03:55 | close | 730 | 0.33 | 107.856 | 106.596 | 109.596 | 2341.35 | 2676345.55 |
1461 | 2019.07.09 20:10 | buy | 731 | 0.33 | 108.787 | 107.590 | 110.590 | |
1462 | 2019.07.10 03:55 | close | 731 | 0.33 | 108.975 | 107.590 | 110.590 | 6334.35 | 2682679.90 |
1463 | 2019.07.12 20:10 | buy | 732 | 0.33 | 107.935 | 106.735 | 109.735 | |
1464 | 2019.07.15 03:55 | close | 732 | 0.33 | 107.805 | 106.735 | 109.735 | -4159.65 | 2678520.25 |
1465 | 2019.07.19 20:10 | buy | 733 | 0.33 | 107.718 | 106.522 | 109.522 | |
1466 | 2019.07.22 03:55 | close | 733 | 0.33 | 107.957 | 106.522 | 109.522 | 8017.35 | 2686537.60 |
1467 | 2019.07.24 20:10 | buy | 734 | 0.33 | 108.148 | 106.953 | 109.953 | |
1468 | 2019.07.25 03:55 | close | 734 | 0.33 | 108.163 | 106.953 | 109.953 | 886.05 | 2687423.65 |
1469 | 2019.07.25 09:10 | buy | 735 | 0.33 | 108.104 | 106.913 | 109.913 | |
1470 | 2019.07.25 20:00 | close | 735 | 0.33 | 108.705 | 106.913 | 109.913 | 19833.00 | 2707256.65 |
1471 | 2019.07.26 09:10 | buy | 736 | 0.33 | 108.650 | 107.444 | 110.444 | |
1472 | 2019.07.26 20:00 | close | 736 | 0.33 | 108.713 | 107.444 | 110.444 | 2079.00 | 2709335.65 |
1473 | 2019.07.29 09:10 | buy | 737 | 0.33 | 108.627 | 107.431 | 110.431 | |
1474 | 2019.07.29 20:00 | close | 737 | 0.33 | 108.852 | 107.431 | 110.431 | 7425.00 | 2716760.65 |
1475 | 2019.07.29 20:10 | buy | 738 | 0.33 | 108.843 | 107.653 | 110.653 | |
1476 | 2019.07.30 03:55 | close | 738 | 0.33 | 108.873 | 107.653 | 110.653 | 1120.35 | 2717881.00 |
1477 | 2019.07.30 09:10 | buy | 739 | 0.33 | 108.612 | 107.417 | 110.417 | |
1478 | 2019.07.30 20:00 | close | 739 | 0.33 | 108.622 | 107.417 | 110.417 | 330.00 | 2718211.00 |
1479 | 2019.08.02 20:10 | buy | 740 | 0.33 | 106.561 | 105.370 | 108.370 | |
1480 | 2019.08.05 03:55 | close | 740 | 0.33 | 106.332 | 105.370 | 108.370 | -7426.65 | 2710784.35 |
1481 | 2019.08.14 20:10 | buy | 741 | 0.33 | 105.801 | 104.602 | 107.602 | |
1482 | 2019.08.15 03:55 | close | 741 | 0.33 | 106.010 | 104.602 | 107.602 | 7288.05 | 2718072.40 |
1483 | 2019.08.19 20:10 | buy | 742 | 0.33 | 106.541 | 105.345 | 108.345 | |
1484 | 2019.08.20 03:55 | close | 742 | 0.33 | 106.630 | 105.345 | 108.345 | 3067.35 | 2721139.75 |
1485 | 2019.08.26 09:10 | buy | 743 | 0.33 | 105.327 | 104.122 | 107.122 | |
1486 | 2019.08.26 20:00 | close | 743 | 0.33 | 106.125 | 104.122 | 107.122 | 26334.00 | 2747473.75 |
1487 | 2019.08.29 09:10 | buy | 744 | 0.33 | 105.868 | 104.663 | 107.663 | |
1488 | 2019.08.29 20:00 | close | 744 | 0.33 | 106.566 | 104.663 | 107.663 | 23034.00 | 2770507.75 |
1489 | 2019.08.29 20:10 | buy | 745 | 0.33 | 106.575 | 105.384 | 108.384 | |
1490 | 2019.08.30 03:55 | close | 745 | 0.33 | 106.423 | 105.384 | 108.384 | -4885.65 | 2765622.10 |
1491 | 2019.09.04 20:10 | buy | 746 | 0.33 | 106.328 | 105.127 | 108.127 | |
1492 | 2019.09.05 03:55 | close | 746 | 0.33 | 106.391 | 105.127 | 108.127 | 2470.05 | 2768092.15 |
1493 | 2019.09.09 20:10 | buy | 747 | 0.33 | 107.070 | 105.874 | 108.874 | |
1494 | 2019.09.10 03:55 | close | 747 | 0.33 | 107.415 | 105.874 | 108.874 | 11515.35 | 2779607.50 |
1495 | 2019.09.13 20:10 | buy | 748 | 0.33 | 108.086 | 106.896 | 109.896 | |
1496 | 2019.09.16 03:55 | close | 748 | 0.33 | 107.659 | 106.896 | 109.896 | -13960.65 | 2765646.85 |
1497 | 2019.09.19 20:10 | buy | 749 | 0.33 | 107.931 | 106.735 | 109.735 | |
1498 | 2019.09.20 03:55 | close | 749 | 0.33 | 107.981 | 106.735 | 109.735 | 1780.35 | 2767427.20 |
1499 | 2019.09.24 20:10 | buy | 750 | 0.33 | 107.131 | 105.928 | 108.928 | |
1500 | 2019.09.25 03:55 | close | 750 | 0.33 | 107.060 | 105.928 | 108.928 | -2212.65 | 2765214.55 |
1501 | 2019.09.25 09:10 | buy | 751 | 0.33 | 107.350 | 106.152 | 109.152 | |
1502 | 2019.09.25 20:00 | close | 751 | 0.33 | 107.802 | 106.152 | 109.152 | 14916.00 | 2780130.55 |
1503 | 2019.09.27 09:10 | buy | 752 | 0.33 | 107.753 | 106.555 | 109.555 | |
1504 | 2019.09.27 20:00 | close | 752 | 0.33 | 107.866 | 106.555 | 109.555 | 3729.00 | 2783859.55 |
1505 | 2019.09.27 20:10 | buy | 753 | 0.33 | 107.929 | 106.726 | 109.726 | |
1506 | 2019.09.30 03:55 | close | 753 | 0.33 | 107.908 | 106.726 | 109.726 | -562.65 | 2783296.90 |
1507 | 2019.10.04 20:10 | buy | 754 | 0.33 | 106.827 | 105.625 | 108.625 | |
1508 | 2019.10.07 03:55 | close | 754 | 0.33 | 106.745 | 105.625 | 108.625 | -2575.65 | 2780721.25 |
1509 | 2019.10.09 20:10 | buy | 755 | 0.33 | 107.506 | 106.314 | 109.314 | |
1510 | 2019.10.10 03:55 | close | 755 | 0.33 | 107.307 | 106.314 | 109.314 | -6175.95 | 2774545.30 |
1511 | 2019.10.14 20:10 | buy | 756 | 0.33 | 108.373 | 107.169 | 110.169 | |
1512 | 2019.10.15 03:55 | close | 756 | 0.33 | 108.398 | 107.169 | 110.169 | 955.35 | 2775500.65 |
1513 | 2019.10.18 20:10 | buy | 757 | 0.33 | 108.483 | 107.276 | 110.276 | |
1514 | 2019.10.21 03:55 | close | 757 | 0.33 | 108.485 | 107.276 | 110.276 | 196.35 | 2775697.00 |
1515 | 2019.10.24 20:10 | buy | 758 | 0.33 | 108.542 | 107.351 | 110.351 | |
1516 | 2019.10.25 03:55 | close | 758 | 0.33 | 108.700 | 107.351 | 110.351 | 5344.35 | 2781041.35 |
1517 | 2019.10.25 09:10 | buy | 759 | 0.33 | 108.678 | 107.474 | 110.474 | |
1518 | 2019.10.25 20:00 | close | 759 | 0.33 | 108.769 | 107.474 | 110.474 | 3003.00 | 2784044.35 |
1519 | 2019.10.28 09:10 | buy | 760 | 0.33 | 108.733 | 107.533 | 110.533 | |
1520 | 2019.10.28 20:00 | close | 760 | 0.33 | 108.969 | 107.533 | 110.533 | 7788.00 | 2791832.35 |
1521 | 2019.10.29 09:10 | buy | 761 | 0.33 | 109.004 | 107.799 | 110.799 | |
1522 | 2019.10.29 20:00 | close | 761 | 0.33 | 108.917 | 107.799 | 110.799 | -2871.00 | 2788961.35 |
1523 | 2019.10.29 20:10 | buy | 762 | 0.33 | 108.929 | 107.730 | 110.730 | |
1524 | 2019.10.30 03:55 | close | 762 | 0.33 | 108.846 | 107.730 | 110.730 | -2608.65 | 2786352.70 |
1525 | 2019.10.30 09:10 | buy | 763 | 0.33 | 108.836 | 107.641 | 110.641 | |
1526 | 2019.10.30 20:00 | close | 763 | 0.33 | 108.884 | 107.641 | 110.641 | 1584.00 | 2787936.70 |
1527 | 2019.11.04 20:10 | buy | 764 | 0.33 | 108.607 | 107.401 | 110.401 | |
1528 | 2019.11.05 02:55 | close | 764 | 0.33 | 108.770 | 107.401 | 110.401 | 5509.35 | 2793446.05 |
1529 | 2019.11.08 20:10 | buy | 765 | 0.33 | 109.200 | 107.991 | 110.991 | |
1530 | 2019.11.11 02:55 | close | 765 | 0.33 | 109.153 | 107.991 | 110.991 | -1420.65 | 2792025.40 |
1531 | 2019.11.19 20:10 | buy | 766 | 0.33 | 108.518 | 107.308 | 110.308 | |
1532 | 2019.11.20 02:55 | close | 766 | 0.33 | 108.589 | 107.308 | 110.308 | 2473.35 | 2794498.75 |
1533 | 2019.11.22 20:10 | buy | 767 | 0.33 | 108.660 | 107.464 | 110.464 | |
1534 | 2019.11.25 02:55 | close | 767 | 0.33 | 108.784 | 107.464 | 110.464 | 4222.35 | 2798721.10 |
1535 | 2019.11.25 09:10 | buy | 768 | 0.33 | 108.841 | 107.647 | 110.647 | |
1536 | 2019.11.25 20:00 | close | 768 | 0.33 | 108.971 | 107.647 | 110.647 | 4290.00 | 2803011.10 |
1537 | 2019.11.26 09:10 | buy | 769 | 0.33 | 108.949 | 107.746 | 110.746 | |
1538 | 2019.11.26 20:00 | close | 769 | 0.33 | 109.071 | 107.746 | 110.746 | 4026.00 | 2807037.10 |
1539 | 2019.11.27 09:10 | buy | 770 | 0.33 | 109.158 | 107.948 | 110.948 | |
1540 | 2019.11.27 20:00 | close | 770 | 0.33 | 109.428 | 107.948 | 110.948 | 8910.00 | 2815947.10 |
1541 | 2019.11.28 09:10 | buy | 771 | 0.33 | 109.484 | 108.283 | 111.283 | |
1542 | 2019.11.28 20:00 | close | 771 | 0.33 | 109.518 | 108.283 | 111.283 | 1122.00 | 2817069.10 |
1543 | 2019.11.29 09:10 | buy | 772 | 0.33 | 109.510 | 108.306 | 111.306 | |
1544 | 2019.11.29 20:00 | close | 772 | 0.33 | 109.401 | 108.306 | 111.306 | -3597.00 | 2813472.10 |
1545 | 2019.11.29 20:10 | buy | 773 | 0.33 | 109.408 | 108.210 | 111.210 | |
1546 | 2019.12.02 02:55 | close | 773 | 0.33 | 109.638 | 108.210 | 111.210 | 7720.35 | 2821192.45 |
1547 | 2019.12.04 20:10 | buy | 774 | 0.33 | 108.865 | 107.672 | 110.672 | |
1548 | 2019.12.05 02:55 | close | 774 | 0.33 | 108.864 | 107.672 | 110.672 | 358.05 | 2821550.50 |
1549 | 2019.12.09 20:10 | buy | 775 | 0.33 | 108.655 | 107.445 | 110.445 | |
1550 | 2019.12.10 02:55 | close | 775 | 0.33 | 108.646 | 107.445 | 110.445 | -166.65 | 2821383.85 |
1551 | 2019.12.13 20:10 | buy | 776 | 0.33 | 109.298 | 108.104 | 111.104 | |
1552 | 2019.12.16 02:55 | close | 776 | 0.33 | 109.404 | 108.104 | 111.104 | 3628.35 | 2825012.20 |
1553 | 2019.12.19 20:10 | buy | 777 | 0.33 | 109.200 | 107.990 | 110.990 | |
1554 | 2019.12.20 02:55 | close | 777 | 0.33 | 109.391 | 107.990 | 110.990 | 6433.35 | 2831445.55 |
1555 | 2020.01.09 20:10 | buy | 778 | 0.33 | 109.445 | 108.246 | 111.246 | |
1556 | 2020.01.10 02:55 | close | 778 | 0.33 | 109.520 | 108.246 | 111.246 | 2605.35 | 2834050.90 |
1557 | 2020.01.14 20:10 | buy | 779 | 0.33 | 110.102 | 108.906 | 111.906 | |
1558 | 2020.01.15 02:55 | close | 779 | 0.33 | 109.914 | 108.906 | 111.906 | -6073.65 | 2827977.25 |
1559 | 2020.01.17 20:10 | buy | 780 | 0.33 | 110.158 | 108.948 | 111.948 | |
1560 | 2020.01.20 02:55 | close | 780 | 0.33 | 110.169 | 108.948 | 111.948 | 493.35 | 2828470.60 |
1561 | 2020.01.24 20:10 | buy | 781 | 0.33 | 109.275 | 108.084 | 111.084 | |
1562 | 2020.01.27 02:55 | close | 781 | 0.33 | 109.030 | 108.084 | 111.084 | -7954.65 | 2820515.95 |
1563 | 2020.01.27 09:10 | buy | 782 | 0.33 | 109.088 | 107.886 | 110.886 | |
1564 | 2020.01.27 20:00 | close | 782 | 0.33 | 109.000 | 107.886 | 110.886 | -2904.00 | 2817611.95 |
1565 | 2020.01.28 09:10 | buy | 783 | 0.33 | 109.051 | 107.852 | 110.852 | |
1566 | 2020.01.28 20:00 | close | 783 | 0.33 | 109.128 | 107.852 | 110.852 | 2541.00 | 2820152.95 |
1567 | 2020.01.29 20:10 | buy | 784 | 0.33 | 109.146 | 107.952 | 110.952 | |
1568 | 2020.01.30 02:55 | close | 784 | 0.33 | 108.972 | 107.952 | 110.952 | -5350.95 | 2814802.00 |
1569 | 2020.02.04 20:10 | buy | 785 | 0.33 | 109.479 | 108.271 | 111.271 | |
1570 | 2020.02.05 02:55 | close | 785 | 0.33 | 109.419 | 108.271 | 111.271 | -1849.65 | 2812952.35 |
1571 | 2020.02.07 20:10 | buy | 786 | 0.33 | 109.810 | 108.601 | 111.601 | |
1572 | 2020.02.10 02:55 | close | 786 | 0.33 | 109.642 | 108.601 | 111.601 | -5413.65 | 2807538.70 |
1573 | 2020.02.14 20:10 | buy | 787 | 0.33 | 109.711 | 108.511 | 111.511 | |
1574 | 2020.02.17 02:55 | close | 787 | 0.33 | 109.764 | 108.511 | 111.511 | 1879.35 | 2809418.05 |
1575 | 2020.02.19 20:10 | buy | 788 | 0.33 | 111.251 | 110.048 | 113.048 | |
1576 | 2020.02.20 02:55 | close | 788 | 0.33 | 111.238 | 110.048 | 113.048 | -37.95 | 2809380.10 |
1577 | 2020.02.24 20:10 | buy | 789 | 0.33 | 110.373 | 109.181 | 112.181 | |
1578 | 2020.02.25 02:55 | close | 789 | 0.33 | 110.891 | 109.181 | 112.181 | 17224.35 | 2826604.45 |
1579 | 2020.02.25 09:10 | buy | 790 | 0.33 | 110.815 | 109.619 | 112.619 | |
1580 | 2020.02.25 20:00 | close | 790 | 0.33 | 110.030 | 109.619 | 112.619 | -25905.00 | 2800699.45 |
1581 | 2020.02.26 09:10 | buy | 791 | 0.33 | 110.413 | 109.220 | 112.220 | |
1582 | 2020.02.26 20:00 | close | 791 | 0.33 | 110.448 | 109.220 | 112.220 | 1155.00 | 2801854.45 |
1583 | 2020.02.27 09:10 | buy | 792 | 0.33 | 110.101 | 108.893 | 111.893 | |
1584 | 2020.02.27 20:00 | close | 792 | 0.33 | 110.177 | 108.893 | 111.893 | 2508.00 | 2804362.45 |
1585 | 2020.02.28 09:10 | buy | 793 | 0.33 | 108.936 | 107.742 | 110.742 | |
1586 | 2020.02.28 20:00 | close | 793 | 0.33 | 108.159 | 107.742 | 110.742 | -25641.00 | 2778721.45 |
1587 | 2020.03.04 20:10 | buy | 794 | 0.33 | 107.432 | 106.232 | 109.232 | |
1588 | 2020.03.05 02:55 | close | 794 | 0.33 | 107.490 | 106.232 | 109.232 | 2305.05 | 2781026.50 |
1589 | 2020.03.19 20:10 | buy | 795 | 0.33 | 110.155 | 108.953 | 111.953 | |
1590 | 2020.03.20 03:55 | close | 795 | 0.33 | 111.210 | 108.953 | 111.953 | 34945.35 | 2815971.85 |
1591 | 2020.03.25 09:10 | buy | 796 | 0.33 | 111.210 | 110.009 | 113.009 | |
1592 | 2020.03.25 20:00 | close | 796 | 0.33 | 111.420 | 110.009 | 113.009 | 6930.00 | 2822901.85 |
1593 | 2020.03.27 09:10 | buy | 797 | 0.33 | 108.420 | 107.214 | 110.214 | |
1594 | 2020.03.27 20:00 | close | 797 | 0.33 | 108.002 | 107.214 | 110.214 | -13794.00 | 2809107.85 |
1595 | 2020.03.30 09:10 | buy | 798 | 0.33 | 107.720 | 106.516 | 109.516 | |
1596 | 2020.03.30 20:00 | close | 798 | 0.33 | 107.912 | 106.516 | 109.516 | 6336.00 | 2815443.85 |
1597 | 2020.04.03 20:10 | buy | 799 | 0.33 | 108.478 | 107.270 | 110.270 | |
1598 | 2020.04.06 03:55 | close | 799 | 0.33 | 108.929 | 107.270 | 110.270 | 15013.35 | 2830457.20 |
1599 | 2020.04.09 20:10 | buy | 800 | 0.33 | 108.345 | 107.154 | 110.154 | |
1600 | 2020.04.10 03:55 | close | 800 | 0.33 | 108.570 | 107.154 | 110.154 | 7555.35 | 2838012.55 |
1601 | 2020.04.14 20:10 | buy | 801 | 0.33 | 107.079 | 105.869 | 108.869 | |
1602 | 2020.04.15 03:55 | close | 801 | 0.33 | 107.154 | 105.869 | 108.869 | 2605.35 | 2840617.90 |
1603 | 2020.04.17 20:10 | buy | 802 | 0.33 | 107.567 | 106.366 | 109.366 | |
1604 | 2020.04.20 03:55 | close | 802 | 0.33 | 107.855 | 106.366 | 109.366 | 9634.35 | 2850252.25 |
1605 | 2020.04.24 20:10 | buy | 803 | 0.33 | 107.448 | 106.244 | 109.244 | |
1606 | 2020.04.27 03:55 | close | 803 | 0.33 | 107.579 | 106.244 | 109.244 | 4453.35 | 2854705.60 |
1607 | 2020.04.29 09:10 | buy | 804 | 0.33 | 106.543 | 105.344 | 108.344 | |
1608 | 2020.04.29 20:00 | close | 804 | 0.33 | 106.675 | 105.344 | 108.344 | 4356.00 | 2859061.60 |
1609 | 2020.04.29 20:10 | buy | 805 | 0.33 | 106.668 | 105.469 | 108.469 | |
1610 | 2020.04.30 03:55 | close | 805 | 0.33 | 106.844 | 105.469 | 108.469 | 6199.05 | 2865260.65 |
1611 | 2020.05.04 20:10 | buy | 806 | 0.33 | 106.839 | 105.649 | 108.649 | |
1612 | 2020.05.05 03:55 | close | 806 | 0.33 | 106.531 | 105.649 | 108.649 | -10033.65 | 2855227.00 |
1613 | 2020.05.08 20:10 | buy | 807 | 0.33 | 106.611 | 105.420 | 108.420 | |
1614 | 2020.05.11 03:55 | close | 807 | 0.33 | 106.928 | 105.420 | 108.420 | 10591.35 | 2865818.35 |
1615 | 2020.05.14 20:10 | buy | 808 | 0.33 | 107.165 | 105.974 | 108.974 | |
1616 | 2020.05.15 03:55 | close | 808 | 0.33 | 107.404 | 105.974 | 108.974 | 8017.35 | 2873835.70 |
1617 | 2020.05.19 20:10 | buy | 809 | 0.33 | 107.819 | 106.625 | 109.625 | |
1618 | 2020.05.20 03:55 | close | 809 | 0.33 | 107.947 | 106.625 | 109.625 | 4354.35 | 2878190.05 |
1619 | 2020.05.22 20:10 | buy | 810 | 0.33 | 107.562 | 106.363 | 109.363 | |
1620 | 2020.05.25 03:55 | close | 810 | 0.33 | 107.652 | 106.363 | 109.363 | 3100.35 | 2881290.40 |
1621 | 2020.05.25 09:10 | buy | 811 | 0.33 | 107.715 | 106.520 | 109.520 | |
1622 | 2020.05.25 20:00 | close | 811 | 0.33 | 107.687 | 106.520 | 109.520 | -924.00 | 2880366.40 |
1623 | 2020.05.26 09:10 | buy | 812 | 0.33 | 107.838 | 106.631 | 109.631 | |
1624 | 2020.05.26 20:00 | close | 812 | 0.33 | 107.553 | 106.631 | 109.631 | -9405.00 | 2870961.40 |
1625 | 2020.05.27 09:10 | buy | 813 | 0.33 | 107.541 | 106.338 | 109.338 | |
1626 | 2020.05.27 20:00 | close | 813 | 0.33 | 107.739 | 106.338 | 109.338 | 6534.00 | 2877495.40 |
1627 | 2020.05.28 09:10 | buy | 814 | 0.33 | 107.866 | 106.670 | 109.670 | |
1628 | 2020.05.28 20:00 | close | 814 | 0.33 | 107.617 | 106.670 | 109.670 | -8217.00 | 2869278.40 |
1629 | 2020.05.29 20:10 | buy | 815 | 0.33 | 107.837 | 106.643 | 109.643 | |
1630 | 2020.06.01 03:55 | close | 815 | 0.33 | 107.746 | 106.643 | 109.643 | -2872.65 | 2866405.75 |
1631 | 2020.06.04 20:10 | buy | 816 | 0.33 | 108.963 | 107.764 | 110.764 | |
1632 | 2020.06.05 03:55 | close | 816 | 0.33 | 109.072 | 107.764 | 110.764 | 3727.35 | 2870133.10 |
1633 | 2020.06.09 20:10 | buy | 817 | 0.33 | 107.765 | 106.560 | 109.560 | |
1634 | 2020.06.10 03:55 | close | 817 | 0.33 | 107.775 | 106.560 | 109.560 | 460.35 | 2870593.45 |
1635 | 2020.06.12 20:10 | buy | 818 | 0.33 | 107.470 | 106.262 | 109.262 | |
1636 | 2020.06.15 03:55 | close | 818 | 0.33 | 107.213 | 106.262 | 109.262 | -8350.65 | 2862242.80 |
1637 | 2020.06.19 20:10 | buy | 819 | 0.33 | 106.848 | 105.646 | 108.646 | |
1638 | 2020.06.22 03:55 | close | 819 | 0.33 | 106.771 | 105.646 | 108.646 | -2410.65 | 2859832.15 |
1639 | 2020.06.24 20:10 | buy | 820 | 0.33 | 106.830 | 105.636 | 108.636 | |
1640 | 2020.06.25 03:55 | close | 820 | 0.33 | 107.034 | 105.636 | 108.636 | 7123.05 | 2866955.20 |
1641 | 2020.06.25 09:10 | buy | 821 | 0.33 | 107.171 | 105.972 | 108.972 | |
1642 | 2020.06.25 20:00 | close | 821 | 0.33 | 107.192 | 105.972 | 108.972 | 693.00 | 2867648.20 |
1643 | 2020.06.26 09:10 | buy | 822 | 0.33 | 107.067 | 105.864 | 108.864 | |
1644 | 2020.06.26 20:00 | close | 822 | 0.33 | 107.144 | 105.864 | 108.864 | 2541.00 | 2870189.20 |
1645 | 2020.06.29 09:10 | buy | 823 | 0.33 | 107.130 | 105.937 | 108.937 | |
1646 | 2020.06.29 20:00 | close | 823 | 0.33 | 107.765 | 105.937 | 108.937 | 20955.00 | 2891144.20 |
1647 | 2020.06.29 20:10 | buy | 824 | 0.33 | 107.820 | 106.612 | 109.612 | |
1648 | 2020.06.30 03:55 | close | 824 | 0.33 | 107.716 | 106.612 | 109.612 | -3301.65 | 2887842.55 |
1649 | 2020.06.30 09:10 | buy | 825 | 0.33 | 107.783 | 106.578 | 109.578 | |
1650 | 2020.06.30 20:00 | close | 825 | 0.33 | 107.827 | 106.578 | 109.578 | 1452.00 | 2889294.55 |
1651 | 2020.07.03 20:10 | buy | 826 | 0.33 | 107.498 | 106.305 | 109.305 | |
1652 | 2020.07.06 03:55 | close | 826 | 0.33 | 107.624 | 106.305 | 109.305 | 4288.35 | 2893582.90 |
1653 | 2020.07.09 20:10 | buy | 827 | 0.33 | 107.277 | 106.077 | 109.077 | |
1654 | 2020.07.10 03:55 | close | 827 | 0.33 | 107.106 | 106.077 | 109.077 | -5512.65 | 2888070.25 |
1655 | 2020.07.14 20:10 | buy | 828 | 0.33 | 107.196 | 105.999 | 108.999 | |
1656 | 2020.07.15 03:55 | close | 828 | 0.33 | 107.272 | 105.999 | 108.999 | 2638.35 | 2890708.60 |
1657 | 2020.07.17 20:10 | buy | 829 | 0.33 | 107.015 | 105.819 | 108.819 | |
1658 | 2020.07.20 03:55 | close | 829 | 0.33 | 107.506 | 105.819 | 108.819 | 16333.35 | 2907041.95 |
1659 | 2020.07.24 20:45 | buy | 830 | 0.33 | 105.842 | 104.640 | 107.640 | |
1660 | 2020.07.27 03:55 | close | 830 | 0.33 | 105.820 | 104.640 | 107.640 | -595.65 | 2906446.30 |
1661 | 2020.07.27 09:10 | buy | 831 | 0.33 | 105.646 | 104.448 | 107.448 | |
1662 | 2020.07.27 20:00 | close | 831 | 0.33 | 105.293 | 104.448 | 107.448 | -11649.00 | 2894797.30 |
1663 | 2020.07.29 20:10 | buy | 832 | 0.33 | 104.989 | 103.791 | 106.791 | |
1664 | 2020.07.30 03:55 | close | 832 | 0.33 | 105.075 | 103.791 | 106.791 | 3229.05 | 2898026.35 |
1665 | 2020.07.30 09:10 | buy | 833 | 0.33 | 105.227 | 104.034 | 107.034 | |
1666 | 2020.07.30 20:00 | close | 833 | 0.33 | 104.964 | 104.034 | 107.034 | -8679.00 | 2889347.35 |
1667 | 2020.08.07 20:10 | buy | 834 | 0.33 | 105.994 | 104.792 | 107.792 | |
1668 | 2020.08.10 03:55 | close | 834 | 0.33 | 105.769 | 104.792 | 107.792 | -7294.65 | 2882052.70 |
1669 | 2020.08.14 20:10 | buy | 835 | 0.33 | 106.495 | 105.293 | 108.293 | |
1670 | 2020.08.17 03:55 | close | 835 | 0.33 | 106.530 | 105.293 | 108.293 | 1285.35 | 2883338.05 |
1671 | 2020.08.24 20:10 | buy | 836 | 0.33 | 105.883 | 104.690 | 107.690 | |
1672 | 2020.08.25 03:55 | close | 836 | 0.33 | 105.992 | 104.690 | 107.690 | 3727.35 | 2887065.40 |
1673 | 2020.08.25 09:10 | buy | 837 | 0.33 | 106.024 | 104.822 | 107.822 | |
1674 | 2020.08.25 20:00 | close | 837 | 0.33 | 106.436 | 104.822 | 107.822 | 13596.00 | 2900661.40 |
1675 | 2020.08.26 09:10 | buy | 838 | 0.33 | 106.412 | 105.222 | 108.222 | |
1676 | 2020.08.26 20:00 | close | 838 | 0.33 | 106.004 | 105.222 | 108.222 | -13464.00 | 2887197.40 |
1677 | 2020.08.27 09:10 | buy | 839 | 0.33 | 106.030 | 104.837 | 107.837 | |
1678 | 2020.08.27 20:00 | close | 839 | 0.33 | 106.673 | 104.837 | 107.837 | 21219.00 | 2908416.40 |
1679 | 2020.08.28 20:10 | buy | 840 | 0.33 | 105.415 | 104.219 | 107.219 | |
1680 | 2020.08.31 03:55 | close | 840 | 0.33 | 105.369 | 104.219 | 107.219 | -1387.65 | 2907028.75 |
1681 | 2020.09.04 20:10 | buy | 841 | 0.33 | 106.248 | 105.053 | 108.053 | |
1682 | 2020.09.07 03:55 | close | 841 | 0.33 | 106.359 | 105.053 | 108.053 | 3793.35 | 2910822.10 |
1683 | 2020.09.09 20:10 | buy | 842 | 0.33 | 106.240 | 105.045 | 108.045 | |
1684 | 2020.09.10 03:55 | close | 842 | 0.33 | 106.197 | 105.045 | 108.045 | -1027.95 | 2909794.15 |
1685 | 2020.09.14 20:15 | buy | 843 | 0.33 | 105.676 | 104.466 | 107.466 | |
1686 | 2020.09.15 03:55 | close | 843 | 0.33 | 105.712 | 104.466 | 107.466 | 1318.35 | 2911112.50 |
1687 | 2020.09.18 20:10 | buy | 844 | 0.33 | 104.427 | 103.219 | 106.219 | |
1688 | 2020.09.21 03:55 | close | 844 | 0.33 | 104.455 | 103.219 | 106.219 | 1054.35 | 2912166.85 |
1689 | 2020.09.24 20:10 | buy | 845 | 0.33 | 105.445 | 104.242 | 107.242 | |
1690 | 2020.09.25 03:55 | close | 845 | 0.33 | 105.533 | 104.242 | 107.242 | 3034.35 | 2915201.20 |
1691 | 2020.09.28 09:10 | buy | 846 | 0.33 | 105.297 | 104.101 | 107.101 | |
1692 | 2020.09.28 20:00 | close | 846 | 0.33 | 105.556 | 104.101 | 107.101 | 8547.00 | 2923748.20 |
1693 | 2020.09.29 09:10 | buy | 847 | 0.33 | 105.602 | 104.399 | 107.399 | |
1694 | 2020.09.29 20:00 | close | 847 | 0.33 | 105.668 | 104.399 | 107.399 | 2178.00 | 2925926.20 |
1695 | 2020.09.29 20:10 | buy | 848 | 0.33 | 105.660 | 104.457 | 107.457 | |
1696 | 2020.09.30 03:55 | close | 848 | 0.33 | 105.784 | 104.457 | 107.457 | 4222.35 | 2930148.55 |
1697 | 2020.10.02 20:10 | buy | 849 | 0.33 | 105.379 | 104.176 | 107.176 | |
1698 | 2020.10.05 03:55 | close | 849 | 0.33 | 105.571 | 104.176 | 107.176 | 6466.35 | 2936614.90 |
1699 | 2020.10.09 20:10 | buy | 850 | 0.33 | 105.698 | 104.494 | 107.494 | |
1700 | 2020.10.12 03:55 | close | 850 | 0.33 | 105.645 | 104.494 | 107.494 | -1618.65 | 2934996.25 |
1701 | 2020.10.14 20:10 | buy | 851 | 0.33 | 105.120 | 103.920 | 106.920 | |
1702 | 2020.10.15 03:55 | close | 851 | 0.33 | 105.243 | 103.920 | 106.920 | 4450.05 | 2939446.30 |
1703 | 2020.10.19 20:10 | buy | 852 | 0.33 | 105.399 | 104.193 | 107.193 | |
1704 | 2020.10.20 03:55 | close | 852 | 0.33 | 105.572 | 104.193 | 107.193 | 5839.35 | 2945285.65 |
1705 | 2020.10.23 20:10 | buy | 853 | 0.33 | 104.738 | 103.543 | 106.543 | |
1706 | 2020.10.26 03:55 | close | 853 | 0.33 | 104.678 | 103.543 | 106.543 | -1849.65 | 2943436.00 |
1707 | 2020.10.26 09:10 | buy | 854 | 0.33 | 104.885 | 103.681 | 106.681 | |
1708 | 2020.10.26 20:00 | close | 854 | 0.33 | 104.828 | 103.681 | 106.681 | -1881.00 | 2941555.00 |
1709 | 2020.11.04 20:10 | buy | 855 | 0.33 | 104.566 | 103.372 | 106.372 | |
1710 | 2020.11.05 02:55 | close | 855 | 0.33 | 104.281 | 103.372 | 106.372 | -9013.95 | 2932541.05 |
1711 | 2020.11.13 20:10 | buy | 856 | 0.33 | 104.604 | 103.406 | 106.406 | |
1712 | 2020.11.16 02:55 | close | 856 | 0.33 | 104.670 | 103.406 | 106.406 | 2308.35 | 2934849.40 |
1713 | 2020.11.19 20:10 | buy | 857 | 0.33 | 103.822 | 102.625 | 105.625 | |
1714 | 2020.11.20 02:55 | close | 857 | 0.33 | 103.867 | 102.625 | 105.625 | 1615.35 | 2936464.75 |
1715 | 2020.11.24 20:10 | buy | 858 | 0.33 | 104.611 | 103.419 | 106.419 | |
1716 | 2020.11.25 02:55 | close | 858 | 0.33 | 104.476 | 103.419 | 106.419 | -4324.65 | 2932140.10 |
1717 | 2020.11.25 09:10 | buy | 859 | 0.33 | 104.532 | 103.324 | 106.324 | |
1718 | 2020.11.25 20:00 | close | 859 | 0.33 | 104.331 | 103.324 | 106.324 | -6633.00 | 2925507.10 |
1719 | 2020.11.26 09:10 | buy | 860 | 0.33 | 104.317 | 103.123 | 106.123 | |
1720 | 2020.11.26 20:00 | close | 860 | 0.33 | 104.252 | 103.123 | 106.123 | -2145.00 | 2923362.10 |
1721 | 2020.11.27 09:10 | buy | 861 | 0.33 | 104.025 | 102.823 | 105.823 | |
1722 | 2020.11.27 20:00 | close | 861 | 0.33 | 104.030 | 102.823 | 105.823 | 165.00 | 2923527.10 |
1723 | 2020.11.27 20:10 | buy | 862 | 0.33 | 104.049 | 102.850 | 105.850 | |
1724 | 2020.11.30 02:55 | close | 862 | 0.33 | 103.858 | 102.850 | 105.850 | -6172.65 | 2917354.45 |
1725 | 2020.11.30 09:10 | buy | 863 | 0.33 | 103.974 | 102.773 | 105.773 | |
1726 | 2020.11.30 20:00 | close | 863 | 0.33 | 104.291 | 102.773 | 105.773 | 10461.00 | 2927815.45 |
1727 | 2020.12.04 20:10 | buy | 864 | 0.33 | 104.093 | 102.902 | 105.902 | |
1728 | 2020.12.07 02:55 | close | 864 | 0.33 | 104.100 | 102.902 | 105.902 | 361.35 | 2928176.80 |
1729 | 2020.12.09 20:10 | buy | 865 | 0.33 | 104.331 | 103.130 | 106.130 | |
1730 | 2020.12.10 02:55 | close | 865 | 0.33 | 104.265 | 103.130 | 106.130 | -1786.95 | 2926389.85 |
1731 | 2020.12.18 20:10 | buy | 866 | 0.33 | 103.313 | 102.111 | 105.111 | |
1732 | 2020.12.21 02:55 | close | 866 | 0.33 | 103.365 | 102.111 | 105.111 | 1846.35 | 2928236.20 |
1733 | 2021.01.04 20:10 | buy | 867 | 0.33 | 103.173 | 101.971 | 104.971 | |
1734 | 2021.01.05 02:55 | close | 867 | 0.33 | 103.139 | 101.971 | 104.971 | -991.65 | 2927244.55 |
1735 | 2021.01.08 20:10 | buy | 868 | 0.33 | 104.008 | 102.818 | 105.818 | |
1736 | 2021.01.11 02:55 | close | 868 | 0.33 | 104.081 | 102.818 | 105.818 | 2539.35 | 2929783.90 |
1737 | 2021.01.14 20:10 | buy | 869 | 0.33 | 103.681 | 102.473 | 105.473 | |
1738 | 2021.01.15 02:55 | close | 869 | 0.33 | 103.824 | 102.473 | 105.473 | 4849.35 | 2934633.25 |
1739 | 2021.01.19 20:10 | buy | 870 | 0.33 | 103.885 | 102.679 | 105.679 | |
1740 | 2021.01.20 02:55 | close | 870 | 0.33 | 103.913 | 102.679 | 105.679 | 1054.35 | 2935687.60 |
1741 | 2021.01.22 20:10 | buy | 871 | 0.33 | 103.810 | 102.620 | 105.620 | |
1742 | 2021.01.25 02:55 | close | 871 | 0.33 | 103.825 | 102.620 | 105.620 | 625.35 | 2936312.95 |
1743 | 2021.01.25 09:10 | buy | 872 | 0.33 | 103.701 | 102.499 | 105.499 | |
1744 | 2021.01.25 20:00 | close | 872 | 0.33 | 103.777 | 102.499 | 105.499 | 2508.00 | 2938820.95 |
1745 | 2021.01.26 09:10 | buy | 873 | 0.33 | 103.742 | 102.541 | 105.541 | |
1746 | 2021.01.26 20:00 | close | 873 | 0.33 | 103.666 | 102.541 | 105.541 | -2508.00 | 2936312.95 |
1747 | 2021.01.27 09:10 | buy | 874 | 0.33 | 103.688 | 102.481 | 105.481 | |
1748 | 2021.01.27 20:00 | close | 874 | 0.33 | 104.065 | 102.481 | 105.481 | 12441.00 | 2948753.95 |
1749 | 2021.01.28 09:10 | buy | 875 | 0.33 | 104.328 | 103.121 | 106.121 | |
1750 | 2021.01.28 20:00 | close | 875 | 0.33 | 104.268 | 103.121 | 106.121 | -1980.00 | 2946773.95 |
1751 | 2021.01.29 09:10 | buy | 876 | 0.33 | 104.520 | 103.314 | 106.314 | |
1752 | 2021.01.29 20:00 | close | 876 | 0.33 | 104.713 | 103.314 | 106.314 | 6369.00 | 2953142.95 |
1753 | 2021.01.29 20:10 | buy | 877 | 0.33 | 104.719 | 103.522 | 106.522 | |
1754 | 2021.02.01 02:55 | close | 877 | 0.33 | 104.679 | 103.522 | 106.522 | -1189.65 | 2951953.30 |
1755 | 2021.02.04 20:10 | buy | 878 | 0.33 | 105.442 | 104.249 | 107.249 | |
1756 | 2021.02.05 02:55 | close | 878 | 0.33 | 105.525 | 104.249 | 107.249 | 2869.35 | 2954822.65 |
1757 | 2021.02.09 20:10 | buy | 879 | 0.33 | 104.616 | 103.406 | 106.406 | |
1758 | 2021.02.10 02:55 | close | 879 | 0.33 | 104.595 | 103.406 | 106.406 | -562.65 | 2954260.00 |
1759 | 2021.02.12 20:10 | buy | 880 | 0.33 | 104.935 | 103.736 | 106.736 | |
1760 | 2021.02.15 02:55 | close | 880 | 0.33 | 105.088 | 103.736 | 106.736 | 5179.35 | 2959439.35 |
1761 | 2021.02.19 20:10 | buy | 881 | 0.33 | 105.541 | 104.340 | 107.340 | |
1762 | 2021.02.22 02:55 | close | 881 | 0.33 | 105.473 | 104.340 | 107.340 | -2113.65 | 2957325.70 |
1763 | 2021.02.24 20:10 | buy | 882 | 0.33 | 105.900 | 104.697 | 107.697 | |
1764 | 2021.02.25 02:55 | close | 882 | 0.33 | 106.026 | 104.697 | 107.697 | 4549.05 | 2961874.75 |
1765 | 2021.02.25 09:10 | buy | 883 | 0.33 | 105.938 | 104.738 | 107.738 | |
1766 | 2021.02.25 20:00 | close | 883 | 0.33 | 106.326 | 104.738 | 107.738 | 12804.00 | 2974678.75 |
1767 | 2021.02.26 09:10 | buy | 884 | 0.33 | 106.176 | 104.974 | 107.974 | |
1768 | 2021.02.26 20:00 | close | 884 | 0.33 | 106.647 | 104.974 | 107.974 | 15543.00 | 2990221.75 |
1769 | 2021.03.04 20:10 | buy | 885 | 0.33 | 107.840 | 106.642 | 109.642 | |
1770 | 2021.03.05 02:55 | close | 885 | 0.33 | 107.874 | 106.642 | 109.642 | 1252.35 | 2991474.10 |
1771 | 2021.03.09 20:10 | buy | 886 | 0.33 | 108.527 | 107.330 | 110.330 | |
1772 | 2021.03.10 02:55 | close | 886 | 0.33 | 108.548 | 107.330 | 110.330 | 823.35 | 2992297.45 |
1773 | 2021.03.12 20:10 | buy | 887 | 0.33 | 109.032 | 107.840 | 110.840 | |
1774 | 2021.03.15 03:55 | close | 887 | 0.33 | 109.045 | 107.840 | 110.840 | 559.35 | 2992856.80 |
1775 | 2021.03.19 20:10 | buy | 888 | 0.33 | 108.883 | 107.685 | 110.685 | |
1776 | 2021.03.22 03:55 | close | 888 | 0.33 | 108.883 | 107.685 | 110.685 | 130.35 | 2992987.15 |
1777 | 2021.03.24 20:10 | buy | 889 | 0.33 | 108.797 | 107.600 | 110.600 | |
1778 | 2021.03.25 03:55 | close | 889 | 0.33 | 108.863 | 107.600 | 110.600 | 2569.05 | 2995556.20 |
1779 | 2021.03.25 09:10 | buy | 890 | 0.33 | 108.977 | 107.780 | 110.780 | |
1780 | 2021.03.25 20:00 | close | 890 | 0.33 | 109.163 | 107.780 | 110.780 | 6138.00 | 3001694.20 |
1781 | 2021.03.26 09:10 | buy | 891 | 0.33 | 109.278 | 108.070 | 111.070 | |
1782 | 2021.03.26 20:00 | close | 891 | 0.33 | 109.644 | 108.070 | 111.070 | 12078.00 | 3013772.20 |
1783 | 2021.03.29 09:10 | buy | 892 | 0.33 | 109.505 | 108.312 | 111.312 | |
1784 | 2021.03.29 20:00 | close | 892 | 0.33 | 109.747 | 108.312 | 111.312 | 7986.00 | 3021758.20 |
1785 | 2021.03.29 20:10 | buy | 893 | 0.33 | 109.764 | 108.559 | 111.559 | |
1786 | 2021.03.30 03:55 | close | 893 | 0.33 | 109.838 | 108.559 | 111.559 | 2572.35 | 3024330.55 |
1787 | 2021.03.30 09:10 | buy | 894 | 0.33 | 109.967 | 108.763 | 111.763 | |
1788 | 2021.03.30 20:00 | close | 894 | 0.33 | 110.285 | 108.763 | 111.763 | 10494.00 | 3034824.55 |
1789 | 2021.04.02 20:10 | buy | 895 | 0.33 | 110.685 | 109.491 | 112.491 | |
1790 | 2021.04.05 03:55 | close | 895 | 0.33 | 110.635 | 109.491 | 112.491 | -1519.65 | 3033304.90 |
1791 | 2021.04.09 20:10 | buy | 896 | 0.33 | 109.632 | 108.442 | 111.442 | |
1792 | 2021.04.12 03:55 | close | 896 | 0.33 | 109.731 | 108.442 | 111.442 | 3397.35 | 3036702.25 |
1793 | 2021.04.14 20:10 | buy | 897 | 0.33 | 108.963 | 107.754 | 110.754 | |
1794 | 2021.04.15 03:55 | close | 897 | 0.33 | 108.883 | 107.754 | 110.754 | -2248.95 | 3034453.30 |
1795 | 2021.04.19 20:10 | buy | 898 | 0.33 | 108.072 | 106.875 | 109.875 | |
1796 | 2021.04.20 03:55 | close | 898 | 0.33 | 108.165 | 106.875 | 109.875 | 3199.35 | 3037652.65 |
1797 | 2021.04.26 09:10 | buy | 899 | 0.33 | 107.774 | 106.571 | 109.571 | |
1798 | 2021.04.26 20:00 | close | 899 | 0.33 | 108.120 | 106.571 | 109.571 | 11418.00 | 3049070.65 |
1799 | 2021.04.28 09:10 | buy | 900 | 0.33 | 108.935 | 107.726 | 110.726 | |
1800 | 2021.04.28 20:00 | close | 900 | 0.33 | 108.858 | 107.726 | 110.726 | -2541.00 | 3046529.65 |
1801 | 2021.04.29 09:10 | buy | 901 | 0.33 | 108.699 | 107.489 | 110.489 | |
1802 | 2021.04.29 20:00 | close | 901 | 0.33 | 108.894 | 107.489 | 110.489 | 6435.00 | 3052964.65 |
1803 | 2021.04.29 20:10 | buy | 902 | 0.33 | 108.891 | 107.686 | 110.686 | |
1804 | 2021.04.30 03:55 | close | 902 | 0.33 | 108.957 | 107.686 | 110.686 | 2308.35 | 3055273.00 |
1805 | 2021.04.30 09:10 | buy | 903 | 0.33 | 108.812 | 107.603 | 110.603 | |
1806 | 2021.04.30 20:00 | close | 903 | 0.33 | 109.309 | 107.603 | 110.603 | 16401.00 | 3071674.00 |
1807 | 2021.05.04 20:10 | buy | 904 | 0.33 | 109.246 | 108.044 | 111.044 | |
1808 | 2021.05.05 03:55 | close | 904 | 0.33 | 109.347 | 108.044 | 111.044 | 3463.35 | 3075137.35 |
1809 | 2021.05.07 20:30 | buy | 905 | 0.33 | 108.697 | 107.491 | 110.491 | |
1810 | 2021.05.10 03:55 | close | 905 | 0.33 | 108.745 | 107.491 | 110.491 | 1714.35 | 3076851.70 |
1811 | 2021.05.14 20:10 | buy | 906 | 0.33 | 109.425 | 108.228 | 111.228 | |
1812 | 2021.05.17 03:55 | close | 906 | 0.33 | 109.439 | 108.228 | 111.228 | 592.35 | 3077444.05 |
1813 | 2021.05.19 20:10 | buy | 907 | 0.33 | 108.842 | 107.650 | 110.650 | |
1814 | 2021.05.20 03:55 | close | 907 | 0.33 | 109.216 | 107.650 | 110.650 | 12733.05 | 3090177.10 |
1815 | 2021.05.24 20:10 | buy | 908 | 0.33 | 108.814 | 107.611 | 110.611 | |
1816 | 2021.05.25 03:55 | close | 908 | 0.33 | 108.814 | 107.611 | 110.611 | 130.35 | 3090307.45 |
1817 | 2021.05.25 09:10 | buy | 909 | 0.33 | 108.765 | 107.565 | 110.565 | |
1818 | 2021.05.25 20:00 | close | 909 | 0.33 | 108.886 | 107.565 | 110.565 | 3993.00 | 3094300.45 |
1819 | 2021.05.26 09:10 | buy | 910 | 0.33 | 108.794 | 107.596 | 110.596 | |
1820 | 2021.05.26 20:00 | close | 910 | 0.33 | 109.085 | 107.596 | 110.596 | 9603.00 | 3103903.45 |
1821 | 2021.05.28 09:10 | buy | 911 | 0.33 | 109.886 | 108.696 | 111.696 | |
1822 | 2021.05.28 20:00 | close | 911 | 0.33 | 109.766 | 108.696 | 111.696 | -3960.00 | 3099943.45 |
1823 | 2021.05.28 20:10 | buy | 912 | 0.33 | 109.774 | 108.572 | 111.572 | |
1824 | 2021.05.31 03:55 | close | 912 | 0.33 | 109.781 | 108.572 | 111.572 | 361.35 | 3100304.80 |
1825 | 2021.06.04 20:10 | buy | 913 | 0.33 | 109.505 | 108.303 | 111.303 | |
1826 | 2021.06.07 03:55 | close | 913 | 0.33 | 109.545 | 108.303 | 111.303 | 1450.35 | 3101755.15 |
1827 | 2021.06.09 20:10 | buy | 914 | 0.33 | 109.617 | 108.423 | 111.423 | |
1828 | 2021.06.10 03:55 | close | 914 | 0.33 | 109.623 | 108.423 | 111.423 | 589.05 | 3102344.20 |
1829 | 2021.06.14 20:10 | buy | 915 | 0.33 | 110.027 | 108.822 | 111.822 | |
1830 | 2021.06.15 03:55 | close | 915 | 0.33 | 110.086 | 108.822 | 111.822 | 2077.35 | 3104421.55 |
1831 | 2021.06.18 20:10 | buy | 916 | 0.33 | 110.204 | 109.002 | 112.002 | |
1832 | 2021.06.21 03:55 | close | 916 | 0.33 | 110.216 | 109.002 | 112.002 | 526.35 | 3104947.90 |
1833 | 2021.06.24 20:10 | buy | 917 | 0.33 | 110.858 | 109.667 | 112.667 | |
1834 | 2021.06.25 03:55 | close | 917 | 0.33 | 110.965 | 109.667 | 112.667 | 3661.35 | 3108609.25 |
1835 | 2021.06.25 09:10 | buy | 918 | 0.33 | 110.840 | 109.648 | 112.648 | |
1836 | 2021.06.25 20:00 | close | 918 | 0.33 | 110.825 | 109.648 | 112.648 | -495.00 | 3108114.25 |
1837 | 2021.06.28 09:10 | buy | 919 | 0.33 | 110.709 | 109.503 | 112.503 | |
1838 | 2021.06.28 20:00 | close | 919 | 0.33 | 110.550 | 109.503 | 112.503 | -5247.00 | 3102867.25 |
1839 | 2021.06.29 09:10 | buy | 920 | 0.33 | 110.571 | 109.376 | 112.376 | |
1840 | 2021.06.29 20:00 | close | 920 | 0.33 | 110.532 | 109.376 | 112.376 | -1287.00 | 3101580.25 |
1841 | 2021.06.29 20:10 | buy | 921 | 0.33 | 110.533 | 109.340 | 112.340 | |
1842 | 2021.06.30 03:55 | close | 921 | 0.33 | 110.561 | 109.340 | 112.340 | 1054.35 | 3102634.60 |
1843 | 2021.06.30 09:10 | buy | 922 | 0.33 | 110.472 | 109.268 | 112.268 | |
1844 | 2021.06.30 20:00 | close | 922 | 0.33 | 111.093 | 109.268 | 112.268 | 20493.00 | 3123127.60 |
1845 | 2021.07.02 20:10 | buy | 923 | 0.33 | 111.173 | 109.976 | 112.976 | |
1846 | 2021.07.05 03:55 | close | 923 | 0.33 | 111.153 | 109.976 | 112.976 | -529.65 | 3122597.95 |
1847 | 2021.07.09 20:10 | buy | 924 | 0.33 | 110.203 | 108.996 | 111.996 | |
1848 | 2021.07.12 03:55 | close | 924 | 0.33 | 110.146 | 108.996 | 111.996 | -1750.65 | 3120847.30 |
1849 | 2021.07.14 20:10 | buy | 925 | 0.33 | 110.010 | 108.800 | 111.800 | |
1850 | 2021.07.15 03:55 | close | 925 | 0.33 | 109.884 | 108.800 | 111.800 | -3766.95 | 3117080.35 |
1851 | 2021.07.19 20:15 | buy | 926 | 0.33 | 109.425 | 108.231 | 111.231 | |
1852 | 2021.07.20 03:55 | close | 926 | 0.33 | 109.523 | 108.231 | 111.231 | 3364.35 | 3120444.70 |
1853 | 2021.07.23 20:10 | buy | 927 | 0.33 | 110.545 | 109.336 | 112.336 | |
1854 | 2021.07.26 03:55 | close | 927 | 0.33 | 110.513 | 109.336 | 112.336 | -925.65 | 3119519.05 |
1855 | 2021.07.26 09:10 | buy | 928 | 0.33 | 110.315 | 109.113 | 112.113 | |
1856 | 2021.07.26 20:00 | close | 928 | 0.33 | 110.321 | 109.113 | 112.113 | 198.00 | 3119717.05 |
1857 | 2021.07.28 09:10 | buy | 929 | 0.33 | 109.803 | 108.606 | 111.606 | |
1858 | 2021.07.28 20:00 | close | 929 | 0.33 | 110.056 | 108.606 | 111.606 | 8349.00 | 3128066.05 |
1859 | 2021.07.29 09:10 | buy | 930 | 0.33 | 109.766 | 108.556 | 111.556 | |
1860 | 2021.07.29 20:00 | close | 930 | 0.33 | 109.533 | 108.556 | 111.556 | -7689.00 | 3120377.05 |
1861 | 2021.07.29 20:10 | buy | 931 | 0.33 | 109.549 | 108.350 | 111.350 | |
1862 | 2021.07.30 03:55 | close | 931 | 0.33 | 109.480 | 108.350 | 111.350 | -2146.65 | 3118230.40 |
1863 | 2021.07.30 09:10 | buy | 932 | 0.33 | 109.552 | 108.361 | 111.361 | |
1864 | 2021.07.30 20:00 | close | 932 | 0.33 | 109.797 | 108.361 | 111.361 | 8085.00 | 3126315.40 |
1865 | 2021.08.09 20:10 | buy | 933 | 0.33 | 110.283 | 109.077 | 112.077 | |
1866 | 2021.08.10 03:55 | close | 933 | 0.33 | 110.341 | 109.077 | 112.077 | 2044.35 | 3128359.75 |
1867 | 2021.08.19 20:10 | buy | 934 | 0.33 | 109.784 | 108.577 | 111.577 | |
1868 | 2021.08.20 03:55 | close | 934 | 0.33 | 109.867 | 108.577 | 111.577 | 2869.35 | 3131229.10 |
1869 | 2021.08.24 20:10 | buy | 935 | 0.33 | 109.674 | 108.465 | 111.465 | |
1870 | 2021.08.25 03:55 | close | 935 | 0.33 | 109.826 | 108.465 | 111.465 | 5146.35 | 3136375.45 |
1871 | 2021.08.25 09:10 | buy | 936 | 0.33 | 109.735 | 108.538 | 111.538 | |
1872 | 2021.08.25 20:00 | close | 936 | 0.33 | 110.060 | 108.538 | 111.538 | 10725.00 | 3147100.45 |
1873 | 2021.08.26 09:10 | buy | 937 | 0.33 | 109.991 | 108.800 | 111.800 | |
1874 | 2021.08.26 20:00 | close | 937 | 0.33 | 110.147 | 108.800 | 111.800 | 5148.00 | 3152248.45 |
1875 | 2021.08.27 09:10 | buy | 938 | 0.33 | 109.991 | 108.786 | 111.786 | |
1876 | 2021.08.27 20:00 | close | 938 | 0.33 | 109.810 | 108.786 | 111.786 | -5973.00 | 3146275.45 |
1877 | 2021.08.27 20:10 | buy | 939 | 0.33 | 109.813 | 108.617 | 111.617 | |
1878 | 2021.08.30 03:55 | close | 939 | 0.33 | 109.726 | 108.617 | 111.617 | -2740.65 | 3143534.80 |
1879 | 2021.08.30 09:10 | buy | 940 | 0.33 | 109.776 | 108.568 | 111.568 | |
1880 | 2021.08.30 20:00 | close | 940 | 0.33 | 109.905 | 108.568 | 111.568 | 4257.00 | 3147791.80 |
1881 | 2021.09.03 20:10 | buy | 941 | 0.33 | 109.636 | 108.436 | 111.436 | |
1882 | 2021.09.06 03:55 | close | 941 | 0.33 | 109.817 | 108.436 | 111.436 | 6103.35 | 3153895.15 |
1883 | 2021.09.09 20:10 | buy | 942 | 0.33 | 109.639 | 108.433 | 111.433 | |
1884 | 2021.09.10 03:55 | close | 942 | 0.33 | 109.765 | 108.433 | 111.433 | 4288.35 | 3158183.50 |
1885 | 2021.09.14 20:10 | buy | 943 | 0.33 | 109.620 | 108.412 | 111.412 | |
1886 | 2021.09.15 03:55 | close | 943 | 0.33 | 109.617 | 108.412 | 111.412 | 31.35 | 3158214.85 |
1887 | 2021.09.17 20:11 | buy | 944 | 0.33 | 109.963 | 108.772 | 111.772 | |
1888 | 2021.09.20 03:55 | close | 944 | 0.33 | 110.018 | 108.772 | 111.772 | 1945.35 | 3160160.20 |
1889 | 2021.09.24 20:10 | buy | 945 | 0.33 | 110.750 | 109.549 | 112.549 | |
1890 | 2021.09.27 03:55 | close | 945 | 0.33 | 110.733 | 109.549 | 112.549 | -430.65 | 3159729.55 |
1891 | 2021.09.27 09:10 | buy | 946 | 0.33 | 110.684 | 109.490 | 112.490 | |
1892 | 2021.09.27 20:00 | close | 946 | 0.33 | 110.985 | 109.490 | 112.490 | 9933.00 | 3169662.55 |
1893 | 2021.09.28 09:10 | buy | 947 | 0.33 | 111.212 | 110.014 | 113.014 | |
1894 | 2021.09.28 20:00 | close | 947 | 0.33 | 111.413 | 110.014 | 113.014 | 6633.00 | 3176295.55 |
1895 | 2021.09.29 09:10 | buy | 948 | 0.33 | 111.482 | 110.276 | 113.276 | |
1896 | 2021.09.29 20:00 | close | 948 | 0.33 | 111.955 | 110.276 | 113.276 | 15609.00 | 3191904.55 |
1897 | 2021.09.29 20:10 | buy | 949 | 0.33 | 111.947 | 110.745 | 113.745 | |
1898 | 2021.09.30 03:55 | close | 949 | 0.33 | 111.908 | 110.745 | 113.745 | -895.95 | 3191008.60 |
1899 | 2021.09.30 09:10 | buy | 950 | 0.33 | 111.908 | 110.709 | 113.709 | |
1900 | 2021.09.30 20:00 | close | 950 | 0.33 | 111.437 | 110.709 | 113.709 | -15543.00 | 3175465.60 |
1901 | 2021.10.04 20:10 | buy | 951 | 0.33 | 110.887 | 109.689 | 112.689 | |
1902 | 2021.10.05 03:55 | close | 951 | 0.33 | 110.904 | 109.689 | 112.689 | 691.35 | 3176156.95 |
1903 | 2021.10.08 20:10 | buy | 952 | 0.33 | 112.235 | 111.030 | 114.030 | |
1904 | 2021.10.11 03:55 | close | 952 | 0.33 | 112.284 | 111.030 | 114.030 | 1747.35 | 3177904.30 |
1905 | 2021.10.14 20:10 | buy | 953 | 0.33 | 113.674 | 112.470 | 115.470 | |
1906 | 2021.10.15 03:55 | close | 953 | 0.33 | 113.871 | 112.470 | 115.470 | 6631.35 | 3184535.65 |
1907 | 2021.10.19 20:10 | buy | 954 | 0.33 | 114.278 | 113.083 | 116.083 | |
1908 | 2021.10.20 03:55 | close | 954 | 0.33 | 114.650 | 113.083 | 116.083 | 12406.35 | 3196942.00 |
1909 | 2021.10.22 20:10 | buy | 955 | 0.33 | 113.529 | 112.330 | 115.330 | |
1910 | 2021.10.25 03:55 | close | 955 | 0.33 | 113.691 | 112.330 | 115.330 | 5476.35 | 3202418.35 |
1911 | 2021.10.26 09:10 | buy | 956 | 0.33 | 113.913 | 112.709 | 115.709 | |
1912 | 2021.10.26 20:00 | close | 956 | 0.33 | 114.168 | 112.709 | 115.709 | 8415.00 | 3210833.35 |
1913 | 2021.10.27 09:10 | buy | 957 | 0.33 | 114.034 | 112.842 | 115.842 | |
1914 | 2021.10.27 20:00 | close | 957 | 0.33 | 113.721 | 112.842 | 115.842 | -10329.00 | 3200504.35 |
1915 | 2021.10.28 09:10 | buy | 958 | 0.33 | 113.557 | 112.350 | 115.350 | |
1916 | 2021.10.28 20:00 | close | 958 | 0.33 | 113.440 | 112.350 | 115.350 | -3861.00 | 3196643.35 |
1917 | 2021.10.29 09:10 | buy | 959 | 0.33 | 113.575 | 112.373 | 115.373 | |
1918 | 2021.10.29 20:00 | close | 959 | 0.33 | 114.097 | 112.373 | 115.373 | 17226.00 | 3213869.35 |
1919 | 2021.10.29 20:10 | buy | 960 | 0.33 | 114.032 | 112.836 | 115.836 | |
1920 | 2021.11.01 03:55 | close | 960 | 0.33 | 114.091 | 112.836 | 115.836 | 2077.35 | 3215946.70 |
1921 | 2021.11.04 20:10 | buy | 961 | 0.33 | 113.731 | 112.531 | 115.531 | |
1922 | 2021.11.05 03:55 | close | 961 | 0.33 | 113.752 | 112.531 | 115.531 | 823.35 | 3216770.05 |
1923 | 2021.11.09 20:10 | buy | 962 | 0.33 | 112.900 | 111.710 | 114.710 | |
1924 | 2021.11.10 02:55 | close | 962 | 0.33 | 112.845 | 111.710 | 114.710 | -1684.65 | 3215085.40 |
1925 | 2021.11.12 20:10 | buy | 963 | 0.33 | 113.880 | 112.688 | 115.688 | |
1926 | 2021.11.15 02:55 | close | 963 | 0.33 | 113.971 | 112.688 | 115.688 | 3133.35 | 3218218.75 |
1927 | 2021.11.19 20:10 | buy | 964 | 0.33 | 113.959 | 112.765 | 115.765 | |
1928 | 2021.11.22 02:55 | close | 964 | 0.33 | 114.087 | 112.765 | 115.765 | 4354.35 | 3222573.10 |
1929 | 2021.11.24 20:10 | buy | 965 | 0.33 | 115.402 | 114.209 | 117.209 | |
1930 | 2021.11.25 02:55 | close | 965 | 0.33 | 115.330 | 114.209 | 117.209 | -1984.95 | 3220588.15 |
1931 | 2021.11.25 09:10 | buy | 966 | 0.33 | 115.400 | 114.197 | 117.197 | |
1932 | 2021.11.25 20:00 | close | 966 | 0.33 | 115.350 | 114.197 | 117.197 | -1650.00 | 3218938.15 |
1933 | 2021.11.29 09:10 | buy | 967 | 0.33 | 113.454 | 112.250 | 115.250 | |
1934 | 2021.11.29 20:00 | close | 967 | 0.33 | 113.765 | 112.250 | 115.250 | 10263.00 | 3229201.15 |
1935 | 2021.11.29 20:10 | buy | 968 | 0.33 | 113.739 | 112.538 | 115.538 | |
1936 | 2021.11.30 02:55 | close | 968 | 0.33 | 113.764 | 112.538 | 115.538 | 955.35 | 3230156.50 |
1937 | 2021.11.30 09:10 | buy | 969 | 0.33 | 113.168 | 111.977 | 114.977 | |
1938 | 2021.11.30 20:00 | close | 969 | 0.33 | 113.095 | 111.977 | 114.977 | -2409.00 | 3227747.50 |
1939 | 2021.12.09 20:10 | buy | 970 | 0.33 | 113.635 | 112.434 | 115.434 | |
1940 | 2021.12.10 02:55 | close | 970 | 0.33 | 113.437 | 112.434 | 115.434 | -6403.65 | 3221343.85 |
1941 | 2021.12.14 20:10 | buy | 971 | 0.33 | 113.690 | 112.500 | 115.500 | |
1942 | 2021.12.15 02:55 | close | 971 | 0.33 | 113.787 | 112.500 | 115.500 | 3331.35 | 3224675.20 |
1943 | 2022.01.04 20:10 | buy | 972 | 0.33 | 116.169 | 114.968 | 117.968 | |
1944 | 2022.01.05 02:55 | close | 972 | 0.33 | 116.184 | 114.968 | 117.968 | 625.35 | 3225300.55 |
1945 | 2022.01.07 20:10 | buy | 973 | 0.33 | 115.615 | 114.417 | 117.417 | |
1946 | 2022.01.10 02:55 | close | 973 | 0.33 | 115.623 | 114.417 | 117.417 | 394.35 | 3225694.90 |
1947 | 2022.01.14 20:10 | buy | 974 | 0.33 | 114.077 | 112.876 | 115.876 | |
1948 | 2022.01.17 02:55 | close | 974 | 0.33 | 114.323 | 112.876 | 115.876 | 8248.35 | 3233943.25 |
1949 | 2022.01.19 20:10 | buy | 975 | 0.33 | 114.318 | 113.109 | 116.109 | |
1950 | 2022.01.20 02:55 | close | 975 | 0.33 | 114.268 | 113.109 | 116.109 | -1258.95 | 3232684.30 |
1951 | 2022.01.24 20:10 | buy | 976 | 0.33 | 113.715 | 112.506 | 115.506 | |
1952 | 2022.01.25 02:55 | close | 976 | 0.33 | 113.978 | 112.506 | 115.506 | 8809.35 | 3241493.65 |
1953 | 2022.01.25 09:10 | buy | 977 | 0.33 | 113.844 | 112.644 | 115.644 | |
1954 | 2022.01.25 20:00 | close | 977 | 0.33 | 113.832 | 112.644 | 115.644 | -396.00 | 3241097.65 |
1955 | 2022.01.26 09:10 | buy | 978 | 0.33 | 113.942 | 112.747 | 115.747 | |
1956 | 2022.01.26 20:00 | close | 978 | 0.33 | 114.349 | 112.747 | 115.747 | 13431.00 | 3254528.65 |
1957 | 2022.01.27 09:10 | buy | 979 | 0.33 | 114.648 | 113.444 | 116.444 | |
1958 | 2022.01.27 20:00 | close | 979 | 0.33 | 115.386 | 113.444 | 116.444 | 24354.00 | 3278882.65 |
1959 | 2022.01.28 09:10 | buy | 980 | 0.33 | 115.532 | 114.322 | 117.322 | |
1960 | 2022.01.28 20:00 | close | 980 | 0.33 | 115.229 | 114.322 | 117.322 | -9999.00 | 3268883.65 |
1961 | 2022.01.28 20:10 | buy | 981 | 0.33 | 115.282 | 114.083 | 117.083 | |
1962 | 2022.01.31 02:55 | close | 981 | 0.33 | 115.426 | 114.083 | 117.083 | 4882.35 | 3273766.00 |
1963 | 2022.02.04 20:15 | buy | 982 | 0.33 | 115.185 | 113.991 | 116.991 | |
1964 | 2022.02.07 02:55 | close | 982 | 0.33 | 115.231 | 113.991 | 116.991 | 1648.35 | 3275414.35 |
1965 | 2022.02.09 20:10 | buy | 983 | 0.33 | 115.448 | 114.245 | 117.245 | |
1966 | 2022.02.10 02:55 | close | 983 | 0.33 | 115.579 | 114.245 | 117.245 | 4714.05 | 3280128.40 |
1967 | 2022.02.14 20:10 | buy | 984 | 0.33 | 115.612 | 114.404 | 117.404 | |
1968 | 2022.02.15 02:55 | close | 984 | 0.33 | 115.392 | 114.404 | 117.404 | -7129.65 | 3272998.75 |
1969 | 2022.02.18 20:10 | buy | 985 | 0.33 | 115.059 | 113.865 | 116.865 | |
1970 | 2022.02.21 02:55 | close | 985 | 0.33 | 115.058 | 113.865 | 116.865 | 97.35 | 3273096.10 |
1971 | 2022.02.24 20:10 | buy | 986 | 0.33 | 115.379 | 114.178 | 117.178 | |
1972 | 2022.02.25 02:55 | close | 986 | 0.33 | 115.533 | 114.178 | 117.178 | 5212.35 | 3278308.45 |
1973 | 2022.02.25 09:10 | buy | 987 | 0.33 | 115.242 | 114.049 | 117.049 | |
1974 | 2022.02.25 20:00 | close | 987 | 0.33 | 115.750 | 114.049 | 117.049 | 16764.00 | 3295072.45 |
1975 | 2022.02.28 09:10 | buy | 988 | 0.33 | 115.525 | 114.332 | 117.332 | |
1976 | 2022.02.28 20:00 | close | 988 | 0.33 | 115.119 | 114.332 | 117.332 | -13398.00 | 3281674.45 |
1977 | 2022.03.04 20:10 | buy | 989 | 0.33 | 114.808 | 113.601 | 116.601 | |
1978 | 2022.03.07 02:55 | close | 989 | 0.33 | 115.001 | 113.601 | 116.601 | 6499.35 | 3288173.80 |
1979 | 2022.03.09 20:10 | buy | 990 | 0.33 | 115.836 | 114.626 | 117.626 | |
1980 | 2022.03.10 02:55 | close | 990 | 0.33 | 115.984 | 114.626 | 117.626 | 5275.05 | 3293448.85 |
1981 | 2022.03.14 20:10 | buy | 991 | 0.33 | 117.958 | 116.754 | 119.754 | |
1982 | 2022.03.15 03:55 | close | 991 | 0.33 | 118.215 | 116.754 | 119.754 | 8611.35 | 3302060.20 |
1983 | 2022.03.18 20:10 | buy | 992 | 0.33 | 119.144 | 117.953 | 120.953 | |
1984 | 2022.03.21 03:55 | close | 992 | 0.33 | 119.199 | 117.953 | 120.953 | 1945.35 | 3304005.55 |
1985 | 2022.03.24 20:10 | buy | 993 | 0.33 | 122.333 | 121.124 | 124.124 | |
1986 | 2022.03.25 03:55 | close | 993 | 0.33 | 122.057 | 121.124 | 124.124 | -8977.65 | 3295027.90 |
1987 | 2022.03.25 09:10 | buy | 994 | 0.33 | 121.776 | 120.568 | 123.568 | |
1988 | 2022.03.25 20:00 | close | 994 | 0.33 | 122.021 | 120.568 | 123.568 | 8085.00 | 3303112.90 |
1989 | 2022.03.28 09:10 | buy | 995 | 0.33 | 123.162 | 121.956 | 124.956 | |
1990 | 2022.03.28 11:50 | t/p | 995 | 0.33 | 124.971 | 121.956 | 124.956 | 59697.00 | 3362809.90 |
1991 | 2022.03.29 09:10 | buy | 996 | 0.33 | 123.573 | 122.374 | 125.374 | |
1992 | 2022.03.29 16:53 | s/l | 996 | 0.33 | 122.369 | 122.374 | 125.374 | -39732.00 | 3323077.90 |
1993 | 2022.03.29 20:10 | buy | 997 | 0.33 | 122.719 | 121.516 | 124.516 | |
1994 | 2022.03.30 03:55 | close | 997 | 0.33 | 122.512 | 121.516 | 124.516 | -6700.65 | 3316377.25 |
1995 | 2022.03.30 09:10 | buy | 998 | 0.33 | 121.952 | 120.744 | 123.744 | |
1996 | 2022.03.30 20:00 | close | 998 | 0.33 | 121.893 | 120.744 | 123.744 | -1947.00 | 3314430.25 |
1997 | 2022.04.04 20:10 | buy | 999 | 0.33 | 122.709 | 121.504 | 124.504 | |
1998 | 2022.04.05 03:55 | close | 999 | 0.33 | 122.560 | 121.504 | 124.504 | -4786.65 | 3309643.60 |
1999 | 2022.04.08 20:10 | buy | 1000 | 0.33 | 124.410 | 123.214 | 126.214 | |
2000 | 2022.04.11 03:55 | close | 1000 | 0.33 | 124.601 | 123.214 | 126.214 | 6433.35 | 3316076.95 |
2001 | 2022.04.14 20:10 | buy | 1001 | 0.33 | 125.932 | 124.732 | 127.732 | |
2002 | 2022.04.15 03:55 | close | 1001 | 0.33 | 126.344 | 124.732 | 127.732 | 13726.35 | 3329803.30 |
2003 | 2022.04.19 20:10 | buy | 1002 | 0.33 | 128.721 | 127.522 | 130.522 | |
2004 | 2022.04.20 03:55 | close | 1002 | 0.33 | 129.404 | 127.522 | 130.522 | 22669.35 | 3352472.65 |
2005 | 2022.04.22 20:10 | buy | 1003 | 0.33 | 128.794 | 127.591 | 130.591 | |
2006 | 2022.04.25 03:55 | close | 1003 | 0.33 | 128.768 | 127.591 | 130.591 | -727.65 | 3351745.00 |
2007 | 2022.04.25 09:10 | buy | 1004 | 0.33 | 128.490 | 127.290 | 130.290 | |
2008 | 2022.04.25 20:00 | close | 1004 | 0.33 | 127.696 | 127.290 | 130.290 | -26202.00 | 3325543.00 |
2009 | 2022.04.26 09:10 | buy | 1005 | 0.33 | 127.939 | 126.737 | 129.737 | |
2010 | 2022.04.26 20:00 | close | 1005 | 0.33 | 127.529 | 126.737 | 129.737 | -13530.00 | 3312013.00 |
2011 | 2022.04.27 09:10 | buy | 1006 | 0.33 | 127.913 | 126.713 | 129.713 | |
2012 | 2022.04.27 20:00 | close | 1006 | 0.33 | 128.267 | 126.713 | 129.713 | 11682.00 | 3323695.00 |
2013 | 2022.04.28 09:10 | buy | 1007 | 0.33 | 130.065 | 128.857 | 131.857 | |
2014 | 2022.04.28 20:00 | close | 1007 | 0.33 | 130.953 | 128.857 | 131.857 | 29304.00 | 3352999.00 |
2015 | 2022.04.29 09:10 | buy | 1008 | 0.33 | 130.426 | 129.217 | 132.217 | |
2016 | 2022.04.29 20:00 | close | 1008 | 0.33 | 129.666 | 129.217 | 132.217 | -25080.00 | 3327919.00 |
2017 | 2022.04.29 20:10 | buy | 1009 | 0.33 | 129.602 | 128.404 | 131.404 | |
2018 | 2022.05.02 03:55 | close | 1009 | 0.33 | 130.055 | 128.404 | 131.404 | 15079.35 | 3342998.35 |
2019 | 2022.05.04 20:10 | buy | 1010 | 0.33 | 129.974 | 128.784 | 131.784 | |
2020 | 2022.05.04 21:56 | s/l | 1010 | 0.33 | 128.784 | 128.784 | 131.784 | -39270.00 | 3303728.35 |
2021 | 2022.05.09 20:10 | buy | 1011 | 0.33 | 130.273 | 129.071 | 132.071 | |
2022 | 2022.05.10 03:55 | close | 1011 | 0.33 | 129.999 | 129.071 | 132.071 | -8911.65 | 3294816.70 |
2023 | 2022.05.13 20:10 | buy | 1012 | 0.33 | 129.332 | 128.140 | 131.140 | |
2024 | 2022.05.16 03:55 | close | 1012 | 0.33 | 129.573 | 128.140 | 131.140 | 8083.35 | 3302900.05 |
2025 | 2022.05.25 09:10 | buy | 1013 | 0.33 | 126.989 | 125.795 | 128.795 | |
2026 | 2022.05.25 20:00 | close | 1013 | 0.33 | 127.455 | 125.795 | 128.795 | 15378.00 | 3318278.05 |
2027 | 2022.05.27 09:10 | buy | 1014 | 0.33 | 126.823 | 125.629 | 128.629 | |
2028 | 2022.05.27 20:00 | close | 1014 | 0.33 | 127.132 | 125.629 | 128.629 | 10197.00 | 3328475.05 |
2029 | 2022.05.27 20:10 | buy | 1015 | 0.33 | 127.150 | 125.946 | 128.946 | |
2030 | 2022.05.30 03:55 | close | 1015 | 0.33 | 127.011 | 125.946 | 128.946 | -4456.65 | 3324018.40 |
2031 | 2022.05.30 09:10 | buy | 1016 | 0.33 | 127.095 | 125.898 | 128.898 | |
2032 | 2022.05.30 20:00 | close | 1016 | 0.33 | 127.544 | 125.898 | 128.898 | 14817.00 | 3338835.40 |
2033 | 2022.06.03 20:10 | buy | 1017 | 0.33 | 130.811 | 129.618 | 132.618 | |
2034 | 2022.06.06 03:55 | close | 1017 | 0.33 | 130.799 | 129.618 | 132.618 | -265.65 | 3338569.75 |
2035 | 2022.06.09 20:10 | buy | 1018 | 0.33 | 134.074 | 132.874 | 135.874 | |
2036 | 2022.06.10 03:55 | close | 1018 | 0.33 | 134.195 | 132.874 | 135.874 | 4123.35 | 3342693.10 |
2037 | 2022.06.14 20:10 | buy | 1019 | 0.33 | 134.866 | 133.669 | 136.669 | |
2038 | 2022.06.15 03:55 | close | 1019 | 0.33 | 134.980 | 133.669 | 136.669 | 3892.35 | 3346585.45 |
2039 | 2022.06.17 20:10 | buy | 1020 | 0.33 | 134.984 | 133.780 | 136.780 | |
2040 | 2022.06.20 03:55 | close | 1020 | 0.33 | 135.234 | 133.780 | 136.780 | 8380.35 | 3354965.80 |
2041 | 2022.06.24 20:10 | buy | 1021 | 0.33 | 135.140 | 133.940 | 136.940 | |
2042 | 2022.06.27 03:55 | close | 1021 | 0.33 | 134.616 | 133.940 | 136.940 | -17161.65 | 3337804.15 |
2043 | 2022.06.27 09:10 | buy | 1022 | 0.33 | 134.886 | 133.683 | 136.683 | |
2044 | 2022.06.27 20:00 | close | 1022 | 0.33 | 135.363 | 133.683 | 136.683 | 15741.00 | 3353545.15 |
2045 | 2022.06.28 09:10 | buy | 1023 | 0.33 | 135.441 | 134.249 | 137.249 | |
2046 | 2022.06.28 20:00 | close | 1023 | 0.33 | 136.200 | 134.249 | 137.249 | 25047.00 | 3378592.15 |
2047 | 2022.06.29 20:10 | buy | 1024 | 0.33 | 136.562 | 135.363 | 138.363 | |
2048 | 2022.06.30 03:55 | close | 1024 | 0.33 | 136.622 | 135.363 | 138.363 | 2371.05 | 3380963.20 |
2049 | 2022.07.04 20:10 | buy | 1025 | 0.33 | 135.712 | 134.507 | 137.507 | |
2050 | 2022.07.05 03:55 | close | 1025 | 0.33 | 136.097 | 134.507 | 137.507 | 12835.35 | 3393798.55 |
2051 | 2022.07.08 20:10 | buy | 1026 | 0.33 | 136.177 | 134.972 | 137.972 | |
2052 | 2022.07.11 03:55 | close | 1026 | 0.33 | 136.427 | 134.972 | 137.972 | 8380.35 | 3402178.90 |
2053 | 2022.07.14 20:10 | buy | 1027 | 0.33 | 138.836 | 137.632 | 140.632 | |
2054 | 2022.07.15 03:55 | close | 1027 | 0.33 | 138.886 | 137.632 | 140.632 | 1780.35 | 3403959.25 |
2055 | 2022.07.19 20:10 | buy | 1028 | 0.33 | 138.084 | 136.887 | 139.887 | |
2056 | 2022.07.20 03:55 | close | 1028 | 0.33 | 138.120 | 136.887 | 139.887 | 1318.35 | 3405277.60 |
2057 | 2022.07.25 09:10 | buy | 1029 | 0.33 | 136.285 | 135.085 | 138.085 | |
2058 | 2022.07.25 20:00 | close | 1029 | 0.33 | 136.698 | 135.085 | 138.085 | 13629.00 | 3418906.60 |
2059 | 2022.07.26 09:10 | buy | 1030 | 0.33 | 136.659 | 135.468 | 138.468 | |
2060 | 2022.07.26 20:00 | close | 1030 | 0.33 | 136.629 | 135.468 | 138.468 | -990.00 | 3417916.60 |
2061 | 2022.07.29 09:10 | buy | 1031 | 0.33 | 133.005 | 131.800 | 134.800 | |
2062 | 2022.07.29 20:00 | close | 1031 | 0.33 | 133.315 | 131.800 | 134.800 | 10230.00 | 3428146.60 |
2063 | 2022.08.09 20:10 | buy | 1032 | 0.33 | 135.002 | 133.800 | 136.800 | |
2064 | 2022.08.10 03:55 | close | 1032 | 0.33 | 135.177 | 133.800 | 136.800 | 5905.35 | 3434051.95 |
2065 | 2022.08.12 20:10 | buy | 1033 | 0.33 | 133.488 | 132.294 | 135.294 | |
2066 | 2022.08.15 03:55 | close | 1033 | 0.33 | 132.969 | 132.294 | 135.294 | -16996.65 | 3417055.30 |
2067 | 2022.08.19 20:10 | buy | 1034 | 0.33 | 136.775 | 135.577 | 138.577 | |
2068 | 2022.08.22 03:55 | close | 1034 | 0.33 | 137.165 | 135.577 | 138.577 | 13000.35 | 3430055.65 |
2069 | 2022.08.24 20:10 | buy | 1035 | 0.33 | 137.112 | 135.904 | 138.904 | |
2070 | 2022.08.25 03:55 | close | 1035 | 0.33 | 136.919 | 135.904 | 138.904 | -5977.95 | 3424077.70 |
2071 | 2022.08.25 09:10 | buy | 1036 | 0.33 | 136.773 | 135.577 | 138.577 | |
2072 | 2022.08.25 20:00 | close | 1036 | 0.33 | 136.646 | 135.577 | 138.577 | -4191.00 | 3419886.70 |
2073 | 2022.08.26 09:10 | buy | 1037 | 0.33 | 136.871 | 135.662 | 138.662 | |
2074 | 2022.08.26 20:00 | close | 1037 | 0.33 | 137.320 | 135.662 | 138.662 | 14817.00 | 3434703.70 |
2075 | 2022.08.29 09:10 | buy | 1038 | 0.33 | 138.747 | 137.552 | 140.552 | |
2076 | 2022.08.29 20:00 | close | 1038 | 0.33 | 138.728 | 137.552 | 140.552 | -627.00 | 3434076.70 |
2077 | 2022.08.29 20:10 | buy | 1039 | 0.33 | 138.671 | 137.468 | 140.468 | |
2078 | 2022.08.30 03:55 | close | 1039 | 0.33 | 138.526 | 137.468 | 140.468 | -4654.65 | 3429422.05 |
2079 | 2022.08.30 09:10 | buy | 1040 | 0.33 | 138.539 | 137.340 | 140.340 | |
2080 | 2022.08.30 20:00 | close | 1040 | 0.33 | 138.683 | 137.340 | 140.340 | 4752.00 | 3434174.05 |
2081 | 2022.09.02 20:10 | buy | 1041 | 0.33 | 140.157 | 138.949 | 141.949 | |
2082 | 2022.09.05 03:55 | close | 1041 | 0.33 | 140.303 | 138.949 | 141.949 | 4948.35 | 3439122.40 |
2083 | 2022.09.09 20:10 | buy | 1042 | 0.33 | 142.557 | 141.358 | 144.358 | |
2084 | 2022.09.12 03:55 | close | 1042 | 0.33 | 142.769 | 141.358 | 144.358 | 7126.35 | 3446248.75 |
2085 | 2022.09.14 20:10 | buy | 1043 | 0.33 | 142.991 | 141.796 | 144.796 | |
2086 | 2022.09.15 03:55 | close | 1043 | 0.33 | 143.243 | 141.796 | 144.796 | 8707.05 | 3454955.80 |
2087 | 2022.09.19 20:10 | buy | 1044 | 0.33 | 143.170 | 141.977 | 144.977 | |
2088 | 2022.09.20 03:55 | close | 1044 | 0.33 | 143.218 | 141.977 | 144.977 | 1714.35 | 3456670.15 |
2089 | 2022.09.23 20:10 | buy | 1045 | 0.33 | 143.187 | 141.989 | 144.989 | |
2090 | 2022.09.26 03:55 | close | 1045 | 0.33 | 143.964 | 141.989 | 144.989 | 25771.35 | 3482441.50 |
2091 | 2022.09.26 09:10 | buy | 1046 | 0.33 | 143.828 | 142.619 | 145.619 | |
2092 | 2022.09.26 20:00 | close | 1046 | 0.33 | 144.547 | 142.619 | 145.619 | 23727.00 | 3506168.50 |
2093 | 2022.09.27 09:10 | buy | 1047 | 0.33 | 144.418 | 143.221 | 146.221 | |
2094 | 2022.09.27 20:00 | close | 1047 | 0.33 | 144.806 | 143.221 | 146.221 | 12804.00 | 3518972.50 |
2095 | 2022.09.28 09:10 | buy | 1048 | 0.33 | 144.671 | 143.466 | 146.466 | |
2096 | 2022.09.28 20:00 | close | 1048 | 0.33 | 144.224 | 143.466 | 146.466 | -14751.00 | 3504221.50 |
2097 | 2022.09.29 09:10 | buy | 1049 | 0.33 | 144.648 | 143.442 | 146.442 | |
2098 | 2022.09.29 20:00 | close | 1049 | 0.33 | 144.505 | 143.442 | 146.442 | -4719.00 | 3499502.50 |
2099 | 2022.09.29 20:10 | buy | 1050 | 0.33 | 144.547 | 143.341 | 146.341 | |
2100 | 2022.09.30 03:55 | close | 1050 | 0.33 | 144.714 | 143.341 | 146.341 | 5641.35 | 3505143.85 |
2101 | 2022.10.04 20:10 | buy | 1051 | 0.33 | 144.230 | 143.031 | 146.031 | |
2102 | 2022.10.05 03:55 | close | 1051 | 0.33 | 143.904 | 143.031 | 146.031 | -10627.65 | 3494516.20 |
2103 | 2022.10.07 20:10 | buy | 1052 | 0.33 | 145.308 | 144.109 | 147.109 | |
2104 | 2022.10.10 03:55 | close | 1052 | 0.33 | 145.484 | 144.109 | 147.109 | 5938.35 | 3500454.55 |
2105 | 2022.10.14 20:10 | buy | 1053 | 0.33 | 148.818 | 147.618 | 150.618 | |
2106 | 2022.10.17 03:55 | close | 1053 | 0.33 | 148.570 | 147.618 | 150.618 | -8053.65 | 3492400.90 |
2107 | 2022.10.19 20:10 | buy | 1054 | 0.33 | 149.872 | 148.671 | 151.671 | |
2108 | 2022.10.20 03:55 | close | 1054 | 0.33 | 149.909 | 148.671 | 151.671 | 1612.05 | 3494012.95 |
2109 | 2022.10.24 20:10 | buy | 1055 | 0.33 | 148.870 | 147.673 | 150.673 | |
2110 | 2022.10.25 03:55 | close | 1055 | 0.33 | 148.983 | 147.673 | 150.673 | 3859.35 | 3497872.30 |
2111 | 2022.10.25 09:10 | buy | 1056 | 0.33 | 148.902 | 147.699 | 150.699 | |
2112 | 2022.10.25 17:01 | s/l | 1056 | 0.33 | 147.706 | 147.699 | 150.699 | -39468.00 | 3458404.30 |
2113 | 2022.10.28 09:10 | buy | 1057 | 0.33 | 146.380 | 145.186 | 148.186 | |
2114 | 2022.10.28 20:00 | close | 1057 | 0.33 | 147.712 | 145.186 | 148.186 | 43956.00 | 3502360.30 |
2115 | 2022.10.28 20:10 | buy | 1058 | 0.33 | 147.626 | 146.418 | 149.418 | |
2116 | 2022.10.31 03:55 | close | 1058 | 0.33 | 148.201 | 146.418 | 149.418 | 19105.35 | 3521465.65 |
2117 | 2022.11.04 20:10 | buy | 1059 | 0.33 | 147.125 | 145.926 | 148.926 | |
2118 | 2022.11.07 02:55 | close | 1059 | 0.33 | 146.990 | 145.926 | 148.926 | -4324.65 | 3517141.00 |
2119 | 2022.11.09 20:10 | buy | 1060 | 0.33 | 146.283 | 145.074 | 148.074 | |
2120 | 2022.11.10 02:55 | close | 1060 | 0.33 | 146.326 | 145.074 | 148.074 | 1810.05 | 3518951.05 |
2121 | 2022.11.14 20:10 | buy | 1061 | 0.33 | 140.247 | 139.052 | 142.052 | |
2122 | 2022.11.15 02:55 | close | 1061 | 0.33 | 140.351 | 139.052 | 142.052 | 3562.35 | 3522513.40 |
2123 | 2022.11.24 20:10 | buy | 1062 | 0.33 | 138.428 | 137.218 | 140.218 | |
2124 | 2022.11.25 02:55 | close | 1062 | 0.33 | 139.005 | 137.218 | 140.218 | 19171.35 | 3541684.75 |
2125 | 2022.11.25 09:10 | buy | 1063 | 0.33 | 138.630 | 137.437 | 140.437 | |
2126 | 2022.11.25 20:00 | close | 1063 | 0.33 | 139.152 | 137.437 | 140.437 | 17226.00 | 3558910.75 |
2127 | 2022.11.29 09:10 | buy | 1064 | 0.33 | 138.571 | 137.379 | 140.379 | |
2128 | 2022.11.29 20:00 | close | 1064 | 0.33 | 138.466 | 137.379 | 140.379 | -3465.00 | 3555445.75 |
2129 | 2022.11.30 09:10 | buy | 1065 | 0.33 | 138.568 | 137.364 | 140.364 | |
2130 | 2022.11.30 20:00 | close | 1065 | 0.33 | 139.385 | 137.364 | 140.364 | 26961.00 | 3582406.75 |
2131 | 2022.12.14 20:10 | buy | 1066 | 0.33 | 134.972 | 133.771 | 136.771 | |
2132 | 2022.12.15 02:55 | close | 1066 | 0.33 | 135.359 | 133.771 | 136.771 | 13162.05 | 3595568.80 |
2133 | 2023.01.09 20:15 | buy | 1067 | 0.33 | 131.754 | 130.545 | 133.545 | |
2134 | 2023.01.10 02:55 | close | 1067 | 0.33 | 131.806 | 130.545 | 133.545 | 1846.35 | 3597415.15 |
2135 | 2023.01.19 20:10 | buy | 1068 | 0.33 | 128.547 | 127.353 | 130.353 | |
2136 | 2023.01.20 02:55 | close | 1068 | 0.33 | 128.610 | 127.353 | 130.353 | 2209.35 | 3599624.50 |
2137 | 2023.01.25 09:10 | buy | 1069 | 0.33 | 130.433 | 129.235 | 132.235 | |
2138 | 2023.01.25 20:00 | close | 1069 | 0.33 | 129.606 | 129.235 | 132.235 | -27291.00 | 3572333.50 |
2139 | 2023.01.26 09:10 | buy | 1070 | 0.33 | 129.599 | 128.390 | 131.390 | |
2140 | 2023.01.26 20:00 | close | 1070 | 0.33 | 130.328 | 128.390 | 131.390 | 24057.00 | 3596390.50 |
2141 | 2023.01.27 09:10 | buy | 1071 | 0.33 | 130.117 | 128.909 | 131.909 | |
2142 | 2023.01.27 20:00 | close | 1071 | 0.33 | 129.907 | 128.909 | 131.909 | -6930.00 | 3589460.50 |
2143 | 2023.01.27 20:10 | buy | 1072 | 0.33 | 129.958 | 128.748 | 131.748 | |
2144 | 2023.01.30 02:55 | close | 1072 | 0.33 | 130.048 | 128.748 | 131.748 | 3100.35 | 3592560.85 |
2145 | 2023.01.30 09:10 | buy | 1073 | 0.33 | 129.500 | 128.293 | 131.293 | |
2146 | 2023.01.30 20:00 | close | 1073 | 0.33 | 130.410 | 128.293 | 131.293 | 30030.00 | 3622590.85 |
2147 | 2023.02.14 20:10 | buy | 1074 | 0.33 | 132.950 | 131.752 | 134.752 | |
2148 | 2023.02.15 02:55 | close | 1074 | 0.33 | 132.746 | 131.752 | 134.752 | -6601.65 | 3615989.20 |
2149 | 2023.02.17 20:10 | buy | 1075 | 0.33 | 134.237 | 133.031 | 136.031 | |
2150 | 2023.02.20 02:55 | close | 1075 | 0.33 | 134.389 | 133.031 | 136.031 | 5146.35 | 3621135.55 |
2151 | 2023.02.24 20:10 | buy | 1076 | 0.33 | 136.495 | 135.287 | 138.287 | |
2152 | 2023.02.27 02:55 | close | 1076 | 0.33 | 136.197 | 135.287 | 138.287 | -9703.65 | 3611431.90 |
2153 | 2023.02.27 09:10 | buy | 1077 | 0.33 | 136.267 | 135.068 | 138.068 | |
2154 | 2023.02.27 20:00 | close | 1077 | 0.33 | 136.177 | 135.068 | 138.068 | -2970.00 | 3608461.90 |
2155 | 2023.02.28 09:10 | buy | 1078 | 0.33 | 136.393 | 135.203 | 138.203 | |
2156 | 2023.02.28 20:00 | close | 1078 | 0.33 | 135.800 | 135.203 | 138.203 | -19569.00 | 3588892.90 |
2157 | 2023.03.03 20:10 | buy | 1079 | 0.33 | 136.055 | 134.848 | 137.848 | |
2158 | 2023.03.06 02:55 | close | 1079 | 0.33 | 135.856 | 134.848 | 137.848 | -6436.65 | 3582456.25 |
2159 | 2023.03.09 20:10 | buy | 1080 | 0.33 | 136.168 | 134.970 | 137.970 | |
2160 | 2023.03.10 02:55 | close | 1080 | 0.33 | 135.910 | 134.970 | 137.970 | -8383.65 | 3574072.60 |
2161 | 2023.03.14 20:10 | buy | 1081 | 0.33 | 134.315 | 133.113 | 136.113 | |
2162 | 2023.03.15 03:55 | close | 1081 | 0.33 | 134.570 | 133.113 | 136.113 | 8545.35 | 3582617.95 |
2163 | 2023.03.27 09:10 | buy | 1082 | 0.33 | 131.028 | 129.833 | 132.833 | |
2164 | 2023.03.27 20:00 | close | 1082 | 0.33 | 131.600 | 129.833 | 132.833 | 18876.00 | 3601493.95 |
2165 | 2023.03.28 09:10 | buy | 1083 | 0.33 | 130.783 | 129.589 | 132.589 | |
2166 | 2023.03.28 20:00 | close | 1083 | 0.33 | 130.950 | 129.589 | 132.589 | 5511.00 | 3607004.95 |
2167 | 2023.03.29 09:10 | buy | 1084 | 0.33 | 131.960 | 130.752 | 133.752 | |
2168 | 2023.03.29 20:00 | close | 1084 | 0.33 | 132.648 | 130.752 | 133.752 | 22704.00 | 3629708.95 |
2169 | 2023.03.30 09:10 | buy | 1085 | 0.33 | 132.509 | 131.318 | 134.318 | |
2170 | 2023.03.30 20:00 | close | 1085 | 0.33 | 132.384 | 131.318 | 134.318 | -4125.00 | 3625583.95 |
2171 | 2023.04.07 20:30 | buy | 1086 | 0.33 | 132.203 | 131.000 | 134.000 | |
2172 | 2023.04.10 03:55 | close | 1086 | 0.33 | 132.573 | 131.000 | 134.000 | 12340.35 | 3637924.30 |
2173 | 2023.04.14 20:10 | buy | 1087 | 0.33 | 133.730 | 132.522 | 135.522 | |
2174 | 2023.04.17 03:55 | close | 1087 | 0.33 | 133.846 | 132.522 | 135.522 | 3958.35 | 3641882.65 |
2175 | 2023.04.19 20:10 | buy | 1088 | 0.33 | 134.704 | 133.495 | 136.495 | |
2176 | 2023.04.20 03:55 | close | 1088 | 0.33 | 134.815 | 133.495 | 136.495 | 4054.05 | 3645936.70 |
2177 | 2023.04.24 20:10 | buy | 1089 | 0.33 | 134.367 | 133.166 | 136.166 | |
2178 | 2023.04.25 03:55 | close | 1089 | 0.33 | 134.293 | 133.166 | 136.166 | -2311.65 | 3643625.05 |
2179 | 2023.04.26 09:10 | buy | 1090 | 0.33 | 133.721 | 132.519 | 135.519 | |
2180 | 2023.04.26 20:00 | close | 1090 | 0.33 | 133.803 | 132.519 | 135.519 | 2706.00 | 3646331.05 |
2181 | 2023.04.27 09:10 | buy | 1091 | 0.33 | 133.675 | 132.485 | 135.485 | |
2182 | 2023.04.27 20:00 | close | 1091 | 0.33 | 133.996 | 132.485 | 135.485 | 10593.00 | 3656924.05 |
2183 | 2023.04.28 09:10 | buy | 1092 | 0.33 | 135.049 | 133.842 | 136.842 | |
2184 | 2023.04.28 20:00 | close | 1092 | 0.33 | 136.080 | 133.842 | 136.842 | 34023.00 | 3690947.05 |
2185 | 2023.04.28 20:10 | buy | 1093 | 0.33 | 136.091 | 134.894 | 137.894 | |
2186 | 2023.05.01 03:55 | close | 1093 | 0.33 | 136.680 | 134.894 | 137.894 | 19567.35 | 3710514.40 |
2187 | 2023.05.04 20:10 | buy | 1094 | 0.33 | 133.931 | 132.721 | 135.721 | |
2188 | 2023.05.05 03:55 | close | 1094 | 0.33 | 134.131 | 132.721 | 135.721 | 6730.35 | 3717244.75 |
2189 | 2023.05.09 20:10 | buy | 1095 | 0.33 | 135.223 | 134.016 | 137.016 | |
2190 | 2023.05.10 03:55 | close | 1095 | 0.33 | 135.128 | 134.016 | 137.016 | -3004.65 | 3714240.10 |
2191 | 2023.05.12 20:10 | buy | 1096 | 0.33 | 135.657 | 134.467 | 137.467 | |
2192 | 2023.05.15 03:55 | close | 1096 | 0.33 | 136.002 | 134.467 | 137.467 | 11515.35 | 3725755.45 |
2193 | 2023.05.19 20:10 | buy | 1097 | 0.33 | 137.851 | 136.661 | 139.661 | |
2194 | 2023.05.22 03:55 | close | 1097 | 0.33 | 137.687 | 136.661 | 139.661 | -5281.65 | 3720473.80 |
2195 | 2023.05.24 20:10 | buy | 1098 | 0.33 | 139.281 | 138.090 | 141.090 | |
2196 | 2023.05.25 03:55 | close | 1098 | 0.33 | 139.404 | 138.090 | 141.090 | 4450.05 | 3724923.85 |
2197 | 2023.05.25 09:10 | buy | 1099 | 0.33 | 139.594 | 138.384 | 141.384 | |
2198 | 2023.05.25 20:00 | close | 1099 | 0.33 | 139.932 | 138.384 | 141.384 | 11154.00 | 3736077.85 |
2199 | 2023.05.26 09:10 | buy | 1100 | 0.33 | 139.698 | 138.497 | 141.497 | |
2200 | 2023.05.26 20:00 | close | 1100 | 0.33 | 140.589 | 138.497 | 141.497 | 29403.00 | 3765480.85 |
2201 | 2023.05.29 20:10 | buy | 1101 | 0.33 | 140.330 | 139.131 | 142.131 | |
2202 | 2023.05.30 03:55 | close | 1101 | 0.33 | 140.220 | 139.131 | 142.131 | -3499.65 | 3761981.20 |
2203 | 2023.05.30 09:10 | buy | 1102 | 0.33 | 140.726 | 139.525 | 142.525 | |
2204 | 2023.05.30 20:00 | close | 1102 | 0.33 | 139.911 | 139.525 | 142.525 | -26895.00 | 3735086.20 |
2205 | 2023.06.02 20:10 | buy | 1103 | 0.33 | 139.865 | 138.670 | 141.670 | |
2206 | 2023.06.05 03:55 | close | 1103 | 0.33 | 140.120 | 138.670 | 141.670 | 8545.35 | 3743631.55 |
2207 | 2023.06.09 20:10 | buy | 1104 | 0.33 | 139.334 | 138.126 | 141.126 | |
2208 | 2023.06.12 03:55 | close | 1104 | 0.33 | 139.361 | 138.126 | 141.126 | 1021.35 | 3744652.90 |
2209 | 2023.06.14 20:10 | buy | 1105 | 0.33 | 139.372 | 138.177 | 141.177 | |
2210 | 2023.06.15 03:55 | close | 1105 | 0.33 | 140.272 | 138.177 | 141.177 | 30091.05 | 3774743.95 |
2211 | 2023.06.19 20:10 | buy | 1106 | 0.33 | 141.924 | 140.732 | 143.732 | |
2212 | 2023.06.20 03:55 | close | 1106 | 0.33 | 142.166 | 140.732 | 143.732 | 8116.35 | 3782860.30 |
2213 | 2023.06.23 20:10 | buy | 1107 | 0.33 | 143.834 | 142.625 | 145.625 | |
2214 | 2023.06.26 03:55 | close | 1107 | 0.33 | 143.422 | 142.625 | 145.625 | -13465.65 | 3769394.65 |
2215 | 2023.06.26 09:10 | buy | 1108 | 0.33 | 143.361 | 142.167 | 145.167 | |
2216 | 2023.06.26 20:00 | close | 1108 | 0.33 | 143.580 | 142.167 | 145.167 | 7227.00 | 3776621.65 |
2217 | 2023.06.27 09:10 | buy | 1109 | 0.33 | 143.647 | 142.441 | 145.441 | |
2218 | 2023.06.27 20:00 | close | 1109 | 0.33 | 143.982 | 142.441 | 145.441 | 11055.00 | 3787676.65 |
2219 | 2023.06.28 09:10 | buy | 1110 | 0.33 | 143.932 | 142.741 | 145.741 | |
2220 | 2023.06.28 20:00 | close | 1110 | 0.33 | 144.189 | 142.741 | 145.741 | 8481.00 | 3796157.65 |
2221 | 2023.06.29 09:10 | buy | 1111 | 0.33 | 144.520 | 143.322 | 146.322 | |
2222 | 2023.06.29 20:00 | close | 1111 | 0.33 | 144.847 | 143.322 | 146.322 | 10791.00 | 3806948.65 |
2223 | 2023.06.29 20:10 | buy | 1112 | 0.33 | 144.812 | 143.604 | 146.604 | |
2224 | 2023.06.30 03:55 | close | 1112 | 0.33 | 144.863 | 143.604 | 146.604 | 1813.35 | 3808762.00 |
2225 | 2023.06.30 09:10 | buy | 1113 | 0.33 | 144.718 | 143.527 | 146.527 | |
2226 | 2023.06.30 20:00 | close | 1113 | 0.33 | 144.327 | 143.527 | 146.527 | -12903.00 | 3795859.00 |
2227 | 2023.07.04 20:10 | buy | 1114 | 0.33 | 144.487 | 143.290 | 146.290 | |
2228 | 2023.07.05 03:55 | close | 1114 | 0.33 | 144.482 | 143.290 | 146.290 | -34.65 | 3795824.35 |
2229 | 2023.07.07 20:10 | buy | 1115 | 0.33 | 142.186 | 140.978 | 143.978 | |
2230 | 2023.07.10 03:55 | close | 1115 | 0.33 | 142.476 | 140.978 | 143.978 | 9700.35 | 3805524.70 |
2231 | 2023.07.19 20:10 | buy | 1116 | 0.33 | 139.654 | 138.460 | 141.460 | |
2232 | 2023.07.20 03:55 | close | 1116 | 0.33 | 139.575 | 138.460 | 141.460 | -2215.95 | 3803308.75 |
2233 | 2023.07.25 09:10 | buy | 1117 | 0.33 | 141.427 | 140.234 | 143.234 | |
2234 | 2023.07.25 20:00 | close | 1117 | 0.33 | 141.044 | 140.234 | 143.234 | -12639.00 | 3790669.75 |
2235 | 2023.07.27 09:10 | buy | 1118 | 0.33 | 140.133 | 138.923 | 141.923 | |
2236 | 2023.07.27 20:00 | close | 1118 | 0.33 | 141.082 | 138.923 | 141.923 | 31317.00 | 3821986.75 |
2237 | 2023.07.28 09:10 | buy | 1119 | 0.33 | 139.058 | 137.848 | 140.848 | |
2238 | 2023.07.28 19:43 | t/p | 1119 | 0.33 | 140.862 | 137.848 | 140.848 | 59532.00 | 3881518.75 |
2239 | 2023.08.04 20:45 | buy | 1120 | 0.33 | 141.821 | 140.626 | 143.626 | |
2240 | 2023.08.07 03:55 | close | 1120 | 0.33 | 141.632 | 140.626 | 143.626 | -6106.65 | 3875412.10 |
2241 | 2023.08.09 20:10 | buy | 1121 | 0.33 | 143.557 | 142.355 | 145.355 | |
2242 | 2023.08.10 03:55 | close | 1121 | 0.33 | 143.810 | 142.355 | 145.355 | 8740.05 | 3884152.15 |
2243 | 2023.08.14 20:10 | buy | 1122 | 0.33 | 145.309 | 144.101 | 147.101 | |
2244 | 2023.08.15 03:55 | close | 1122 | 0.33 | 145.549 | 144.101 | 147.101 | 8050.35 | 3892202.50 |
2245 | 2023.08.18 20:10 | buy | 1123 | 0.33 | 145.029 | 143.827 | 146.827 | |
2246 | 2023.08.21 03:55 | close | 1123 | 0.33 | 145.272 | 143.827 | 146.827 | 8149.35 | 3900351.85 |
2247 | 2023.08.24 20:10 | buy | 1124 | 0.33 | 145.872 | 144.666 | 147.666 | |
2248 | 2023.08.25 03:55 | close | 1124 | 0.33 | 146.101 | 144.666 | 147.666 | 7687.35 | 3908039.20 |
2249 | 2023.08.25 09:10 | buy | 1125 | 0.33 | 146.150 | 144.952 | 147.952 | |
2250 | 2023.08.25 20:00 | close | 1125 | 0.33 | 146.358 | 144.952 | 147.952 | 6864.00 | 3914903.20 |
2251 | 2023.08.29 09:10 | buy | 1126 | 0.33 | 146.407 | 145.207 | 148.207 | |
2252 | 2023.08.29 20:00 | close | 1126 | 0.33 | 145.926 | 145.207 | 148.207 | -15873.00 | 3899030.20 |
2253 | 2023.08.29 20:10 | buy | 1127 | 0.33 | 145.843 | 144.649 | 147.649 | |
2254 | 2023.08.30 03:55 | close | 1127 | 0.33 | 146.007 | 144.649 | 147.649 | 5542.35 | 3904572.55 |
2255 | 2023.08.30 09:10 | buy | 1128 | 0.33 | 146.191 | 144.995 | 147.995 | |
2256 | 2023.08.30 20:00 | close | 1128 | 0.33 | 146.091 | 144.995 | 147.995 | -3300.00 | 3901272.55 |
2257 | 2023.09.04 20:14 | buy | 1129 | 0.33 | 146.483 | 145.283 | 148.283 | |
2258 | 2023.09.05 03:55 | close | 1129 | 0.33 | 146.526 | 145.283 | 148.283 | 1549.35 | 3902821.90 |
2259 | 2023.09.08 20:10 | buy | 1130 | 0.33 | 147.760 | 146.566 | 149.566 | |
2260 | 2023.09.11 03:55 | close | 1130 | 0.33 | 146.914 | 146.566 | 149.566 | -27787.65 | 3875034.25 |
2261 | 2023.09.14 20:10 | buy | 1131 | 0.33 | 147.271 | 146.076 | 149.076 | |
2262 | 2023.09.15 03:55 | close | 1131 | 0.33 | 147.490 | 146.076 | 149.076 | 7357.35 | 3882391.60 |
2263 | 2023.09.19 20:10 | buy | 1132 | 0.33 | 147.828 | 146.623 | 149.623 | |
2264 | 2023.09.20 03:55 | close | 1132 | 0.33 | 147.780 | 146.623 | 149.623 | -1453.65 | 3880937.95 |
2265 | 2023.09.22 20:10 | buy | 1133 | 0.33 | 148.273 | 147.082 | 150.082 | |
2266 | 2023.09.25 03:55 | close | 1133 | 0.33 | 148.432 | 147.082 | 150.082 | 5377.35 | 3886315.30 |
2267 | 2023.09.25 09:10 | buy | 1134 | 0.33 | 148.384 | 147.187 | 150.187 | |
2268 | 2023.09.25 20:00 | close | 1134 | 0.33 | 148.856 | 147.187 | 150.187 | 15576.00 | 3901891.30 |
2269 | 2023.09.26 09:10 | buy | 1135 | 0.33 | 148.951 | 147.743 | 150.743 | |
2270 | 2023.09.26 20:00 | close | 1135 | 0.33 | 148.927 | 147.743 | 150.743 | -792.00 | 3901099.30 |
2271 | 2023.09.27 09:10 | buy | 1136 | 0.33 | 149.100 | 147.898 | 150.898 | |
2272 | 2023.09.27 20:00 | close | 1136 | 0.33 | 149.608 | 147.898 | 150.898 | 16764.00 | 3917863.30 |
2273 | 2023.09.28 09:10 | buy | 1137 | 0.33 | 149.354 | 148.163 | 151.163 | |
2274 | 2023.09.28 20:00 | close | 1137 | 0.33 | 149.291 | 148.163 | 151.163 | -2079.00 | 3915784.30 |
2275 | 2023.09.29 20:10 | buy | 1138 | 0.33 | 149.458 | 148.252 | 151.252 | |
2276 | 2023.10.02 03:55 | close | 1138 | 0.33 | 149.704 | 148.252 | 151.252 | 8248.35 | 3924032.65 |
2277 | 2023.10.04 20:10 | buy | 1139 | 0.33 | 148.932 | 147.727 | 150.727 | |
2278 | 2023.10.05 03:55 | close | 1139 | 0.33 | 148.757 | 147.727 | 150.727 | -5383.95 | 3918648.70 |
2279 | 2023.10.09 20:10 | buy | 1140 | 0.33 | 148.729 | 147.537 | 150.537 | |
2280 | 2023.10.10 03:55 | close | 1140 | 0.33 | 148.541 | 147.537 | 150.537 | -6073.65 | 3912575.05 |
2281 | 2023.10.13 20:10 | buy | 1141 | 0.33 | 149.581 | 148.381 | 151.381 | |
2282 | 2023.10.16 03:55 | close | 1141 | 0.33 | 149.537 | 148.381 | 151.381 | -1321.65 | 3911253.40 |
2283 | 2023.10.19 20:10 | buy | 1142 | 0.33 | 149.741 | 148.539 | 151.539 | |
2284 | 2023.10.20 03:55 | close | 1142 | 0.33 | 149.856 | 148.539 | 151.539 | 3925.35 | 3915178.75 |
2285 | 2023.10.24 20:10 | buy | 1143 | 0.33 | 149.795 | 148.587 | 151.587 | |
2286 | 2023.10.25 03:55 | close | 1143 | 0.33 | 149.921 | 148.587 | 151.587 | 4288.35 | 3919467.10 |
2287 | 2023.10.25 09:10 | buy | 1144 | 0.33 | 149.848 | 148.652 | 151.652 | |
2288 | 2023.10.25 20:00 | close | 1144 | 0.33 | 149.962 | 148.652 | 151.652 | 3762.00 | 3923229.10 |
2289 | 2023.10.26 09:10 | buy | 1145 | 0.33 | 150.603 | 149.393 | 152.393 | |
2290 | 2023.10.26 20:00 | close | 1145 | 0.33 | 150.416 | 149.393 | 152.393 | -6171.00 | 3917058.10 |
2291 | 2023.10.27 20:10 | buy | 1146 | 0.33 | 149.619 | 148.426 | 151.426 | |
2292 | 2023.10.30 03:55 | close | 1146 | 0.33 | 149.800 | 148.426 | 151.426 | 6103.35 | 3923161.45 |
2293 | 2023.10.30 09:10 | buy | 1147 | 0.33 | 149.661 | 148.454 | 151.454 | |
2294 | 2023.10.30 20:00 | close | 1147 | 0.33 | 149.024 | 148.454 | 151.454 | -21021.00 | 3902140.45 |
2295 | 2023.11.03 20:10 | buy | 1148 | 0.33 | 149.276 | 148.084 | 151.084 | |
2296 | 2023.11.06 02:55 | close | 1148 | 0.33 | 149.613 | 148.084 | 151.084 | 11251.35 | 3913391.80 |
2297 | 2023.11.09 20:10 | buy | 1149 | 0.33 | 151.184 | 149.992 | 152.992 | |
2298 | 2023.11.10 02:55 | close | 1149 | 0.33 | 151.309 | 149.992 | 152.992 | 4255.35 | 3917647.15 |
2299 | 2023.11.14 20:10 | buy | 1150 | 0.33 | 150.542 | 149.339 | 152.339 | |
2300 | 2023.11.15 02:55 | close | 1150 | 0.33 | 150.622 | 149.339 | 152.339 | 2770.35 | 3920417.50 |
2301 | 2023.11.17 20:15 | buy | 1151 | 0.33 | 149.732 | 148.531 | 151.531 | |
2302 | 2023.11.20 02:55 | close | 1151 | 0.33 | 149.871 | 148.531 | 151.531 | 4717.35 | 3925134.85 |
2303 | 2023.11.24 20:10 | buy | 1152 | 0.33 | 149.505 | 148.307 | 151.307 | |
2304 | 2023.11.27 02:55 | close | 1152 | 0.33 | 149.491 | 148.307 | 151.307 | -331.65 | 3924803.20 |
2305 | 2023.11.28 09:10 | buy | 1153 | 0.33 | 148.427 | 147.218 | 150.218 | |
2306 | 2023.11.28 20:00 | close | 1153 | 0.33 | 147.557 | 147.218 | 150.218 | -28710.00 | 3896093.20 |
2307 | 2023.11.29 09:10 | buy | 1154 | 0.33 | 147.238 | 146.048 | 149.048 | |
2308 | 2023.11.29 20:00 | close | 1154 | 0.33 | 147.257 | 146.048 | 149.048 | 627.00 | 3896720.20 |
2309 | 2023.11.30 09:10 | buy | 1155 | 0.33 | 147.085 | 145.882 | 148.882 | |
2310 | 2023.11.30 20:00 | close | 1155 | 0.33 | 148.205 | 145.882 | 148.882 | 36960.00 | 3933680.20 |
2311 | 2024.01.04 20:15 | buy | 1156 | 0.33 | 144.647 | 143.451 | 146.451 | |
2312 | 2024.01.05 02:55 | close | 1156 | 0.33 | 144.860 | 143.451 | 146.451 | 7159.35 | 3940839.55 |
2313 | 2024.01.19 20:10 | buy | 1157 | 0.33 | 148.235 | 147.034 | 150.034 | |
2314 | 2024.01.22 02:55 | close | 1157 | 0.33 | 148.137 | 147.034 | 150.034 | -3103.65 | 3937735.90 |
2315 | 2024.01.24 20:10 | buy | 1158 | 0.33 | 147.322 | 146.130 | 149.130 | |
2316 | 2024.01.25 02:55 | close | 1158 | 0.33 | 147.727 | 146.130 | 149.130 | 13756.05 | 3951491.95 |
2317 | 2024.01.25 09:10 | buy | 1159 | 0.33 | 147.698 | 146.493 | 149.493 | |
2318 | 2024.01.25 20:00 | close | 1159 | 0.33 | 147.819 | 146.493 | 149.493 | 3993.00 | 3955484.95 |
2319 | 2024.01.26 09:10 | buy | 1160 | 0.33 | 147.768 | 146.563 | 149.563 | |
2320 | 2024.01.26 20:00 | close | 1160 | 0.33 | 147.997 | 146.563 | 149.563 | 7557.00 | 3963041.95 |
2321 | 2024.01.29 20:10 | buy | 1161 | 0.33 | 147.683 | 146.480 | 149.480 | |
2322 | 2024.01.30 02:55 | close | 1161 | 0.33 | 147.298 | 146.480 | 149.480 | -12574.65 | 3950467.30 |
2323 | 2024.01.30 09:10 | buy | 1162 | 0.33 | 147.322 | 146.131 | 149.131 | |
2324 | 2024.01.30 20:00 | close | 1162 | 0.33 | 147.803 | 146.131 | 149.131 | 15873.00 | 3966340.30 |
2325 | 2024.02.02 20:10 | buy | 1163 | 0.33 | 148.529 | 147.321 | 150.321 | |
2326 | 2024.02.05 02:55 | close | 1163 | 0.33 | 148.705 | 147.321 | 150.321 | 5938.35 | 3972278.65 |
2327 | 2024.02.09 20:10 | buy | 1164 | 0.33 | 149.329 | 148.138 | 151.138 | |
2328 | 2024.02.12 02:55 | close | 1164 | 0.33 | 149.138 | 148.138 | 151.138 | -6172.65 | 3966106.00 |
2329 | 2024.02.14 20:10 | buy | 1165 | 0.33 | 150.409 | 149.214 | 152.214 | |
2330 | 2024.02.15 02:55 | close | 1165 | 0.33 | 150.354 | 149.214 | 152.214 | -1423.95 | 3964682.05 |
2331 | 2024.02.19 20:10 | buy | 1166 | 0.33 | 150.184 | 148.976 | 151.976 | |
2332 | 2024.02.20 02:55 | close | 1166 | 0.33 | 150.320 | 148.976 | 151.976 | 4618.35 | 3969300.40 |
2333 | 2024.02.23 20:10 | buy | 1167 | 0.33 | 150.412 | 149.205 | 152.205 | |
2334 | 2024.02.26 02:55 | close | 1167 | 0.33 | 150.295 | 149.205 | 152.205 | -3730.65 | 3965569.75 |
2335 | 2024.02.26 09:10 | buy | 1168 | 0.33 | 150.417 | 149.220 | 152.220 | |
2336 | 2024.02.26 20:00 | close | 1168 | 0.33 | 150.767 | 149.220 | 152.220 | 11550.00 | 3977119.75 |
2337 | 2024.02.27 09:10 | buy | 1169 | 0.33 | 150.464 | 149.254 | 152.254 | |
2338 | 2024.02.27 20:00 | close | 1169 | 0.33 | 150.411 | 149.254 | 152.254 | -1749.00 | 3975370.75 |
2339 | 2024.02.28 09:10 | buy | 1170 | 0.33 | 150.675 | 149.471 | 152.471 | |
2340 | 2024.02.28 20:00 | close | 1170 | 0.33 | 150.697 | 149.471 | 152.471 | 726.00 | 3976096.75 |
2341 | 2024.02.29 20:10 | buy | 1171 | 0.33 | 149.963 | 148.760 | 151.760 | |
2342 | 2024.03.01 02:55 | close | 1171 | 0.33 | 150.193 | 148.760 | 151.760 | 7720.35 | 3983817.10 |
2343 | 2024.03.04 20:10 | buy | 1172 | 0.33 | 150.490 | 149.298 | 152.298 | |
2344 | 2024.03.05 02:55 | close | 1172 | 0.33 | 150.356 | 149.298 | 152.298 | -4291.65 | 3979525.45 |
2345 | 2024.03.08 20:45 | buy | 1173 | 0.33 | 147.016 | 145.822 | 148.822 | |
2346 | 2024.03.11 03:55 | close | 1173 | 0.33 | 146.750 | 145.822 | 148.822 | -8647.65 | 3970877.80 |
2347 | 2024.03.19 20:10 | buy | 1174 | 0.33 | 150.921 | 149.730 | 152.730 | |
2348 | 2024.03.20 03:55 | close | 1174 | 0.33 | 151.140 | 149.730 | 152.730 | 7357.35 | 3978235.15 |
2349 | 2024.03.22 20:10 | buy | 1175 | 0.33 | 151.396 | 150.186 | 153.186 | |
2350 | 2024.03.25 03:55 | close | 1175 | 0.33 | 151.367 | 150.186 | 153.186 | -826.65 | 3977408.50 |
2351 | 2024.03.26 09:10 | buy | 1176 | 0.33 | 151.376 | 150.183 | 153.183 | |
2352 | 2024.03.26 20:00 | close | 1176 | 0.33 | 151.513 | 150.183 | 153.183 | 4521.00 | 3981929.50 |
2353 | 2024.03.27 09:10 | buy | 1177 | 0.33 | 151.692 | 150.483 | 153.483 | |
2354 | 2024.03.27 20:00 | close | 1177 | 0.33 | 151.323 | 150.483 | 153.483 | -12177.00 | 3969752.50 |
2355 | 2024.03.28 09:10 | buy | 1178 | 0.33 | 151.368 | 150.166 | 153.166 | |
2356 | 2024.03.28 20:00 | close | 1178 | 0.33 | 151.325 | 150.166 | 153.166 | -1419.00 | 3968333.50 |
2357 | 2024.03.29 09:10 | buy | 1179 | 0.33 | 151.381 | 150.189 | 153.189 | |
2358 | 2024.03.29 20:00 | close | 1179 | 0.33 | 151.279 | 150.189 | 153.189 | -3366.00 | 3964967.50 |
2359 | 2024.03.29 20:10 | buy | 1180 | 0.33 | 151.271 | 150.076 | 153.076 | |
2360 | 2024.04.01 03:55 | close | 1180 | 0.33 | 151.372 | 150.076 | 153.076 | 3463.35 | 3968430.85 |
2361 | 2024.04.04 20:10 | buy | 1181 | 0.33 | 151.648 | 150.446 | 153.446 | |
2362 | 2024.04.05 03:55 | close | 1181 | 0.33 | 150.900 | 150.446 | 153.446 | -24553.65 | 3943877.20 |
2363 | 2024.04.09 20:10 | buy | 1182 | 0.33 | 151.696 | 150.492 | 153.492 | |
2364 | 2024.04.10 03:55 | close | 1182 | 0.33 | 151.765 | 150.492 | 153.492 | 2407.35 | 3946284.55 |
2365 | 2024.04.12 20:10 | buy | 1183 | 0.33 | 153.109 | 151.919 | 154.919 | |
2366 | 2024.04.15 03:55 | close | 1183 | 0.33 | 153.381 | 151.919 | 154.919 | 9106.35 | 3955390.90 |
2367 | 2024.04.19 20:10 | buy | 1184 | 0.33 | 154.598 | 153.400 | 156.400 | |
2368 | 2024.04.22 03:55 | close | 1184 | 0.33 | 154.719 | 153.400 | 156.400 | 4123.35 | 3959514.25 |
2369 | 2024.04.24 20:10 | buy | 1185 | 0.33 | 155.127 | 153.926 | 156.926 | |
2370 | 2024.04.25 03:55 | close | 1185 | 0.33 | 155.399 | 153.926 | 156.926 | 9367.05 | 3968881.30 |
2371 | 2024.04.25 09:10 | buy | 1186 | 0.33 | 155.644 | 154.445 | 157.445 | |
2372 | 2024.04.25 20:00 | close | 1186 | 0.33 | 155.513 | 154.445 | 157.445 | -4323.00 | 3964558.30 |
2373 | 2024.04.26 09:10 | buy | 1187 | 0.33 | 156.028 | 154.833 | 157.833 | |
2374 | 2024.04.26 20:00 | close | 1187 | 0.33 | 157.641 | 154.833 | 157.833 | 53229.00 | 4017787.30 |
2375 | 2024.04.29 09:10 | buy | 1188 | 0.33 | 156.890 | 155.691 | 158.691 | |
2376 | 2024.04.29 10:11 | s/l | 1188 | 0.33 | 155.693 | 155.691 | 158.691 | -39501.00 | 3978286.30 |
2377 | 2024.04.29 20:10 | buy | 1189 | 0.33 | 155.891 | 154.695 | 157.695 | |
2378 | 2024.04.30 03:55 | close | 1189 | 0.33 | 156.837 | 154.695 | 157.695 | 31348.35 | 4009634.65 |
2379 | 2024.04.30 09:10 | buy | 1190 | 0.33 | 156.813 | 155.612 | 158.612 | |
2380 | 2024.04.30 20:00 | close | 1190 | 0.33 | 157.462 | 155.612 | 158.612 | 21417.00 | 4031051.65 |
2381 | 2024.05.03 20:10 | buy | 1191 | 0.33 | 152.941 | 151.747 | 154.747 | |
2382 | 2024.05.06 03:55 | close | 1191 | 0.33 | 153.347 | 151.747 | 154.747 | 13528.35 | 4044580.00 |
2383 | 2024.05.09 20:10 | buy | 1192 | 0.33 | 155.559 | 154.364 | 157.364 | |
2384 | 2024.05.10 03:55 | close | 1192 | 0.33 | 155.565 | 154.364 | 157.364 | 328.35 | 4044908.35 |
2385 | 2024.05.14 20:10 | buy | 1193 | 0.33 | 156.467 | 155.266 | 158.266 | |
2386 | 2024.05.15 03:55 | close | 1193 | 0.33 | 156.467 | 155.266 | 158.266 | 130.35 | 4045038.70 |
2387 | 2024.05.17 20:10 | buy | 1194 | 0.33 | 155.617 | 154.426 | 157.426 | |
2388 | 2024.05.20 03:55 | close | 1194 | 0.33 | 155.854 | 154.426 | 157.426 | 7951.35 | 4052990.05 |
2389 | 2024.05.24 20:10 | buy | 1195 | 0.33 | 156.904 | 155.712 | 158.712 | |
2390 | 2024.05.27 03:55 | close | 1195 | 0.33 | 156.820 | 155.712 | 158.712 | -2641.65 | 4050348.40 |
2391 | 2024.05.27 09:10 | buy | 1196 | 0.33 | 156.778 | 155.581 | 158.581 | |
2392 | 2024.05.27 20:00 | close | 1196 | 0.33 | 156.907 | 155.581 | 158.581 | 4257.00 | 4054605.40 |
2393 | 2024.05.28 09:10 | buy | 1197 | 0.33 | 156.821 | 155.621 | 158.621 | |
2394 | 2024.05.28 20:00 | close | 1197 | 0.33 | 156.969 | 155.621 | 158.621 | 4884.00 | 4059489.40 |
2395 | 2024.05.29 20:10 | buy | 1198 | 0.33 | 157.695 | 156.499 | 159.499 | |
2396 | 2024.05.30 03:55 | close | 1198 | 0.33 | 157.425 | 156.499 | 159.499 | -8518.95 | 4050970.45 |
2397 | 2024.06.04 20:10 | buy | 1199 | 0.33 | 154.825 | 153.618 | 156.618 | |
2398 | 2024.06.05 03:55 | close | 1199 | 0.33 | 155.241 | 153.618 | 156.618 | 13858.35 | 4064828.80 |
2399 | 2024.06.07 20:10 | buy | 1200 | 0.33 | 156.659 | 155.461 | 158.461 | |
2400 | 2024.06.10 03:55 | close | 1200 | 0.33 | 156.943 | 155.461 | 158.461 | 9502.35 | 4074331.15 |
2401 | 2024.06.14 20:10 | buy | 1201 | 0.33 | 157.310 | 156.106 | 159.106 | |
2402 | 2024.06.17 03:55 | close | 1201 | 0.33 | 157.447 | 156.106 | 159.106 | 4651.35 | 4078982.50 |
2403 | 2024.06.19 20:10 | buy | 1202 | 0.33 | 157.945 | 156.738 | 159.738 | |
2404 | 2024.06.20 03:55 | close | 1202 | 0.33 | 158.055 | 156.738 | 159.738 | 4021.05 | 4083003.55 |
2405 | 2024.06.24 20:10 | buy | 1203 | 0.33 | 159.698 | 158.493 | 161.493 | |
2406 | 2024.06.25 03:55 | close | 1203 | 0.33 | 159.499 | 158.493 | 161.493 | -6436.65 | 4076566.90 |
2407 | 2024.06.25 09:10 | buy | 1204 | 0.33 | 159.414 | 158.208 | 161.208 | |
2408 | 2024.06.25 20:00 | close | 1204 | 0.33 | 159.746 | 158.208 | 161.208 | 10956.00 | 4087522.90 |
2409 | 2024.06.26 09:10 | buy | 1205 | 0.33 | 159.809 | 158.608 | 161.608 | |
2410 | 2024.06.26 20:00 | close | 1205 | 0.33 | 160.632 | 158.608 | 161.608 | 27159.00 | 4114681.90 |
2411 | 2024.06.27 09:10 | buy | 1206 | 0.33 | 160.378 | 159.186 | 162.186 | |
2412 | 2024.06.27 20:00 | close | 1206 | 0.33 | 160.697 | 159.186 | 162.186 | 10527.00 | 4125208.90 |
2413 | 2024.06.28 09:10 | buy | 1207 | 0.33 | 160.969 | 159.771 | 162.771 | |
2414 | 2024.06.28 20:00 | close | 1207 | 0.33 | 160.842 | 159.771 | 162.771 | -4191.00 | 4121017.90 |
2415 | 2024.06.28 20:10 | buy | 1208 | 0.33 | 160.811 | 159.619 | 162.619 | |
2416 | 2024.06.28 23:59 | close at stop | 1208 | 0.33 | 160.802 | 159.619 | 162.619 | -297.00 | 4120720.90 |