Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | USDJPYr (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=2; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2585682.00 | 総利益 | 5822256.00 | 総損失 | -3236574.00 |
プロフィットファクタ | 1.80 | 期待利得 | 2126.38 | | |
絶対ドローダウン | 38577.00 | 最大ドローダウン | 89199.00 (4.43%) | 相対ドローダウン | 6.91% (86493.00) |
|
総取引数 | 1216 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1216 (60.28%) |
| 勝率(%) | 733 (60.28%) | 負率 (%) | 483 (39.72%) |
最大 | 勝トレード | 59565.00 | 敗トレード | -40359.00 |
平均 | 勝トレード | 7943.05 | 敗トレード | -6700.98 |
最大 | 連勝(金額) | 10 (98472.00) | 連敗(金額) | 10 (-26169.00) |
最大 | 連勝(トレード数) | 147444.00 (5) | 連敗(トレード数) | -65307.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 20:10 | buy | 1 | 0.33 | 76.708 | 75.506 | 78.506 | |
2 | 2012.01.05 02:55 | close | 1 | 0.33 | 76.724 | 75.506 | 78.506 | 528.00 | 1000528.00 |
3 | 2012.01.09 20:10 | buy | 2 | 0.33 | 76.916 | 75.713 | 78.713 | |
4 | 2012.01.10 02:55 | close | 2 | 0.33 | 76.869 | 75.713 | 78.713 | -1551.00 | 998977.00 |
5 | 2012.01.13 20:10 | buy | 3 | 0.33 | 76.915 | 75.709 | 78.709 | |
6 | 2012.01.16 02:55 | close | 3 | 0.33 | 76.847 | 75.709 | 78.709 | -2244.00 | 996733.00 |
7 | 2012.01.24 20:10 | buy | 4 | 0.33 | 77.758 | 76.553 | 79.553 | |
8 | 2012.01.25 02:55 | close | 4 | 0.33 | 77.776 | 76.553 | 79.553 | 594.00 | 997327.00 |
9 | 2012.01.25 09:10 | buy | 5 | 0.33 | 77.951 | 76.742 | 79.742 | |
10 | 2012.01.25 20:00 | close | 5 | 0.33 | 77.703 | 76.742 | 79.742 | -8184.00 | 989143.00 |
11 | 2012.01.27 09:10 | buy | 6 | 0.33 | 77.122 | 75.930 | 78.930 | |
12 | 2012.01.27 20:00 | close | 6 | 0.33 | 76.707 | 75.930 | 78.930 | -13695.00 | 975448.00 |
13 | 2012.01.27 20:10 | buy | 7 | 0.33 | 76.693 | 75.490 | 78.490 | |
14 | 2012.01.30 02:55 | close | 7 | 0.33 | 76.758 | 75.490 | 78.490 | 2145.00 | 977593.00 |
15 | 2012.01.30 09:10 | buy | 8 | 0.33 | 76.698 | 75.490 | 78.490 | |
16 | 2012.01.30 20:00 | close | 8 | 0.33 | 76.322 | 75.490 | 78.490 | -12408.00 | 965185.00 |
17 | 2012.02.03 20:10 | buy | 9 | 0.33 | 76.568 | 75.369 | 78.369 | |
18 | 2012.02.06 02:55 | close | 9 | 0.33 | 76.511 | 75.369 | 78.369 | -1881.00 | 963304.00 |
19 | 2012.02.09 20:10 | buy | 10 | 0.33 | 77.584 | 76.381 | 79.381 | |
20 | 2012.02.10 02:55 | close | 10 | 0.33 | 77.665 | 76.381 | 79.381 | 2673.00 | 965977.00 |
21 | 2012.02.14 20:10 | buy | 11 | 0.33 | 78.467 | 77.273 | 80.273 | |
22 | 2012.02.15 02:55 | close | 11 | 0.33 | 78.506 | 77.273 | 80.273 | 1287.00 | 967264.00 |
23 | 2012.02.17 20:10 | buy | 12 | 0.33 | 79.419 | 78.222 | 81.222 | |
24 | 2012.02.20 02:55 | close | 12 | 0.33 | 79.628 | 78.222 | 81.222 | 6897.00 | 974161.00 |
25 | 2012.02.24 20:10 | buy | 13 | 0.33 | 80.833 | 79.627 | 82.627 | |
26 | 2012.02.27 02:55 | close | 13 | 0.33 | 81.266 | 79.627 | 82.627 | 14289.00 | 988450.00 |
27 | 2012.02.28 09:10 | buy | 14 | 0.33 | 80.587 | 79.384 | 82.384 | |
28 | 2012.02.28 20:00 | close | 14 | 0.33 | 80.507 | 79.384 | 82.384 | -2640.00 | 985810.00 |
29 | 2012.02.29 09:10 | buy | 15 | 0.33 | 80.476 | 79.269 | 82.269 | |
30 | 2012.02.29 20:00 | close | 15 | 0.33 | 81.008 | 79.269 | 82.269 | 17556.00 | 1003366.00 |
31 | 2012.02.29 20:10 | buy | 16 | 0.33 | 81.029 | 79.822 | 82.822 | |
32 | 2012.03.01 02:55 | close | 16 | 0.33 | 81.216 | 79.822 | 82.822 | 6171.00 | 1009537.00 |
33 | 2012.03.02 20:10 | buy | 17 | 0.33 | 81.585 | 80.392 | 83.392 | |
34 | 2012.03.05 02:55 | close | 17 | 0.33 | 81.577 | 80.392 | 83.392 | -264.00 | 1009273.00 |
35 | 2012.03.09 20:10 | buy | 18 | 0.33 | 82.502 | 81.307 | 84.307 | |
36 | 2012.03.12 02:55 | close | 18 | 0.33 | 82.302 | 81.307 | 84.307 | -6600.00 | 1002673.00 |
37 | 2012.03.14 20:10 | buy | 19 | 0.33 | 83.640 | 82.432 | 85.432 | |
38 | 2012.03.15 02:55 | close | 19 | 0.33 | 83.951 | 82.432 | 85.432 | 10263.00 | 1012936.00 |
39 | 2012.03.19 20:10 | buy | 20 | 0.33 | 83.420 | 82.224 | 85.224 | |
40 | 2012.03.20 02:55 | close | 20 | 0.33 | 83.383 | 82.224 | 85.224 | -1221.00 | 1011715.00 |
41 | 2012.03.23 20:10 | buy | 21 | 0.33 | 82.475 | 81.271 | 84.271 | |
42 | 2012.03.26 03:55 | close | 21 | 0.33 | 82.703 | 81.271 | 84.271 | 7524.00 | 1019239.00 |
43 | 2012.03.29 20:10 | buy | 22 | 0.33 | 82.398 | 81.188 | 84.188 | |
44 | 2012.03.30 03:55 | close | 22 | 0.33 | 82.148 | 81.188 | 84.188 | -8250.00 | 1010989.00 |
45 | 2012.04.04 20:10 | buy | 23 | 0.33 | 82.613 | 81.416 | 84.416 | |
46 | 2012.04.05 03:55 | close | 23 | 0.33 | 82.343 | 81.416 | 84.416 | -8910.00 | 1002079.00 |
47 | 2012.04.09 20:10 | buy | 24 | 0.33 | 81.647 | 80.441 | 83.441 | |
48 | 2012.04.10 03:55 | close | 24 | 0.33 | 81.809 | 80.441 | 83.441 | 5346.00 | 1007425.00 |
49 | 2012.04.13 20:10 | buy | 25 | 0.33 | 80.982 | 79.789 | 82.789 | |
50 | 2012.04.16 03:55 | close | 25 | 0.33 | 80.950 | 79.789 | 82.789 | -1056.00 | 1006369.00 |
51 | 2012.04.19 20:10 | buy | 26 | 0.33 | 81.544 | 80.341 | 83.341 | |
52 | 2012.04.20 03:55 | close | 26 | 0.33 | 81.604 | 80.341 | 83.341 | 1980.00 | 1008349.00 |
53 | 2012.04.24 20:10 | buy | 27 | 0.33 | 81.224 | 80.025 | 83.025 | |
54 | 2012.04.25 03:55 | close | 27 | 0.33 | 81.425 | 80.025 | 83.025 | 6633.00 | 1014982.00 |
55 | 2012.04.26 09:10 | buy | 28 | 0.33 | 81.184 | 79.990 | 82.990 | |
56 | 2012.04.26 20:00 | close | 28 | 0.33 | 80.843 | 79.990 | 82.990 | -11253.00 | 1003729.00 |
57 | 2012.04.27 20:10 | buy | 29 | 0.33 | 80.432 | 79.240 | 82.240 | |
58 | 2012.04.30 03:55 | close | 29 | 0.33 | 80.325 | 79.240 | 82.240 | -3531.00 | 1000198.00 |
59 | 2012.04.30 09:10 | buy | 30 | 0.33 | 80.150 | 78.947 | 81.947 | |
60 | 2012.04.30 20:00 | close | 30 | 0.33 | 79.820 | 78.947 | 81.947 | -10890.00 | 989308.00 |
61 | 2012.05.04 20:10 | buy | 31 | 0.33 | 79.882 | 78.690 | 81.690 | |
62 | 2012.05.07 03:55 | close | 31 | 0.33 | 79.848 | 78.690 | 81.690 | -1122.00 | 988186.00 |
63 | 2012.05.09 20:10 | buy | 32 | 0.33 | 79.668 | 78.470 | 81.470 | |
64 | 2012.05.10 03:55 | close | 32 | 0.33 | 79.698 | 78.470 | 81.470 | 990.00 | 989176.00 |
65 | 2012.05.14 20:10 | buy | 33 | 0.33 | 79.846 | 78.644 | 81.644 | |
66 | 2012.05.15 03:55 | close | 33 | 0.33 | 79.915 | 78.644 | 81.644 | 2277.00 | 991453.00 |
67 | 2012.05.18 20:10 | buy | 34 | 0.33 | 79.126 | 77.934 | 80.934 | |
68 | 2012.05.21 03:55 | close | 34 | 0.33 | 79.179 | 77.934 | 80.934 | 1749.00 | 993202.00 |
69 | 2012.05.24 20:10 | buy | 35 | 0.33 | 79.522 | 78.313 | 81.313 | |
70 | 2012.05.25 03:55 | close | 35 | 0.33 | 79.650 | 78.313 | 81.313 | 4224.00 | 997426.00 |
71 | 2012.05.25 09:10 | buy | 36 | 0.33 | 79.688 | 78.492 | 81.492 | |
72 | 2012.05.25 20:00 | close | 36 | 0.33 | 79.645 | 78.492 | 81.492 | -1419.00 | 996007.00 |
73 | 2012.05.28 09:10 | buy | 37 | 0.33 | 79.383 | 78.187 | 81.187 | |
74 | 2012.05.28 20:00 | close | 37 | 0.33 | 79.500 | 78.187 | 81.187 | 3861.00 | 999868.00 |
75 | 2012.05.29 09:10 | buy | 38 | 0.33 | 79.542 | 78.343 | 81.343 | |
76 | 2012.05.29 20:00 | close | 38 | 0.33 | 79.435 | 78.343 | 81.343 | -3531.00 | 996337.00 |
77 | 2012.05.29 20:10 | buy | 39 | 0.33 | 79.430 | 78.239 | 81.239 | |
78 | 2012.05.30 03:55 | close | 39 | 0.33 | 79.474 | 78.239 | 81.239 | 1452.00 | 997789.00 |
79 | 2012.05.30 09:10 | buy | 40 | 0.33 | 79.459 | 78.251 | 81.251 | |
80 | 2012.05.30 20:00 | close | 40 | 0.33 | 78.980 | 78.251 | 81.251 | -15807.00 | 981982.00 |
81 | 2012.06.04 20:10 | buy | 41 | 0.33 | 78.345 | 77.146 | 80.146 | |
82 | 2012.06.05 03:55 | close | 41 | 0.33 | 78.277 | 77.146 | 80.146 | -2244.00 | 979738.00 |
83 | 2012.06.08 20:10 | buy | 42 | 0.33 | 79.447 | 78.253 | 81.253 | |
84 | 2012.06.11 03:55 | close | 42 | 0.33 | 79.590 | 78.253 | 81.253 | 4719.00 | 984457.00 |
85 | 2012.06.14 20:10 | buy | 43 | 0.33 | 79.363 | 78.155 | 81.155 | |
86 | 2012.06.15 03:55 | close | 43 | 0.33 | 79.476 | 78.155 | 81.155 | 3729.00 | 988186.00 |
87 | 2012.06.19 20:10 | buy | 44 | 0.33 | 78.939 | 77.739 | 80.739 | |
88 | 2012.06.20 03:55 | close | 44 | 0.33 | 78.970 | 77.739 | 80.739 | 1023.00 | 989209.00 |
89 | 2012.06.22 20:10 | buy | 45 | 0.33 | 80.438 | 79.248 | 82.248 | |
90 | 2012.06.25 03:55 | close | 45 | 0.33 | 80.399 | 79.248 | 82.248 | -1287.00 | 987922.00 |
91 | 2012.06.26 09:10 | buy | 46 | 0.33 | 79.647 | 78.455 | 81.455 | |
92 | 2012.06.26 20:00 | close | 46 | 0.33 | 79.442 | 78.455 | 81.455 | -6765.00 | 981157.00 |
93 | 2012.06.27 09:10 | buy | 47 | 0.33 | 79.485 | 78.291 | 81.291 | |
94 | 2012.06.27 20:00 | close | 47 | 0.33 | 79.743 | 78.291 | 81.291 | 8514.00 | 989671.00 |
95 | 2012.06.28 09:10 | buy | 48 | 0.33 | 79.451 | 78.252 | 81.252 | |
96 | 2012.06.28 20:00 | close | 48 | 0.33 | 79.380 | 78.252 | 81.252 | -2343.00 | 987328.00 |
97 | 2012.06.29 09:10 | buy | 49 | 0.33 | 79.431 | 78.236 | 81.236 | |
98 | 2012.06.29 20:00 | close | 49 | 0.33 | 79.798 | 78.236 | 81.236 | 12111.00 | 999439.00 |
99 | 2012.06.29 20:10 | buy | 50 | 0.33 | 79.850 | 78.640 | 81.640 | |
100 | 2012.07.02 03:55 | close | 50 | 0.33 | 79.746 | 78.640 | 81.640 | -3432.00 | 996007.00 |
101 | 2012.07.04 20:10 | buy | 51 | 0.33 | 79.833 | 78.640 | 81.640 | |
102 | 2012.07.05 03:55 | close | 51 | 0.33 | 79.913 | 78.640 | 81.640 | 2640.00 | 998647.00 |
103 | 2012.07.09 20:10 | buy | 52 | 0.33 | 79.671 | 78.480 | 81.480 | |
104 | 2012.07.10 03:55 | close | 52 | 0.33 | 79.506 | 78.480 | 81.480 | -5445.00 | 993202.00 |
105 | 2012.07.13 20:10 | buy | 53 | 0.33 | 79.213 | 78.012 | 81.012 | |
106 | 2012.07.16 03:55 | close | 53 | 0.33 | 79.142 | 78.012 | 81.012 | -2343.00 | 990859.00 |
107 | 2012.07.19 20:10 | buy | 54 | 0.33 | 78.608 | 77.412 | 80.412 | |
108 | 2012.07.20 03:55 | close | 54 | 0.33 | 78.739 | 77.412 | 80.412 | 4323.00 | 995182.00 |
109 | 2012.07.24 20:10 | buy | 55 | 0.33 | 78.187 | 76.997 | 79.997 | |
110 | 2012.07.25 03:55 | close | 55 | 0.33 | 78.117 | 76.997 | 79.997 | -2310.00 | 992872.00 |
111 | 2012.07.25 09:10 | buy | 56 | 0.33 | 78.174 | 76.966 | 79.966 | |
112 | 2012.07.25 20:00 | close | 56 | 0.33 | 78.220 | 76.966 | 79.966 | 1518.00 | 994390.00 |
113 | 2012.07.26 09:10 | buy | 57 | 0.33 | 78.192 | 76.987 | 79.987 | |
114 | 2012.07.26 20:00 | close | 57 | 0.33 | 78.279 | 76.987 | 79.987 | 2871.00 | 997261.00 |
115 | 2012.07.27 09:10 | buy | 58 | 0.33 | 78.235 | 77.033 | 80.033 | |
116 | 2012.07.27 20:00 | close | 58 | 0.33 | 78.560 | 77.033 | 80.033 | 10725.00 | 1007986.00 |
117 | 2012.07.27 20:15 | buy | 59 | 0.33 | 78.586 | 77.383 | 80.383 | |
118 | 2012.07.30 03:55 | close | 59 | 0.33 | 78.461 | 77.383 | 80.383 | -4125.00 | 1003861.00 |
119 | 2012.07.30 09:10 | buy | 60 | 0.33 | 78.376 | 77.169 | 80.169 | |
120 | 2012.07.30 20:00 | close | 60 | 0.33 | 78.215 | 77.169 | 80.169 | -5313.00 | 998548.00 |
121 | 2012.08.03 20:15 | buy | 61 | 0.33 | 78.624 | 77.415 | 80.415 | |
122 | 2012.08.06 03:55 | close | 61 | 0.33 | 78.530 | 77.415 | 80.415 | -3102.00 | 995446.00 |
123 | 2012.08.09 20:10 | buy | 62 | 0.33 | 78.677 | 77.482 | 80.482 | |
124 | 2012.08.10 03:55 | close | 62 | 0.33 | 78.577 | 77.482 | 80.482 | -3300.00 | 992146.00 |
125 | 2012.08.14 20:10 | buy | 63 | 0.33 | 78.787 | 77.591 | 80.591 | |
126 | 2012.08.15 03:55 | close | 63 | 0.33 | 78.853 | 77.591 | 80.591 | 2178.00 | 994324.00 |
127 | 2012.08.17 20:10 | buy | 64 | 0.33 | 79.556 | 78.348 | 81.348 | |
128 | 2012.08.20 03:55 | close | 64 | 0.33 | 79.556 | 78.348 | 81.348 | 0.00 | 994324.00 |
129 | 2012.08.24 20:10 | buy | 65 | 0.33 | 78.674 | 77.476 | 80.476 | |
130 | 2012.08.27 03:55 | close | 65 | 0.33 | 78.802 | 77.476 | 80.476 | 4224.00 | 998548.00 |
131 | 2012.08.27 09:10 | buy | 66 | 0.33 | 78.758 | 77.550 | 80.550 | |
132 | 2012.08.27 20:00 | close | 66 | 0.33 | 78.710 | 77.550 | 80.550 | -1584.00 | 996964.00 |
133 | 2012.08.28 09:10 | buy | 67 | 0.33 | 78.564 | 77.371 | 80.371 | |
134 | 2012.08.28 20:00 | close | 67 | 0.33 | 78.500 | 77.371 | 80.371 | -2112.00 | 994852.00 |
135 | 2012.08.29 20:10 | buy | 68 | 0.33 | 78.745 | 77.547 | 80.547 | |
136 | 2012.08.30 03:55 | close | 68 | 0.33 | 78.668 | 77.547 | 80.547 | -2541.00 | 992311.00 |
137 | 2012.08.30 09:10 | buy | 69 | 0.33 | 78.652 | 77.448 | 80.448 | |
138 | 2012.08.30 20:00 | close | 69 | 0.33 | 78.548 | 77.448 | 80.448 | -3432.00 | 988879.00 |
139 | 2012.09.04 20:10 | buy | 70 | 0.33 | 78.414 | 77.224 | 80.224 | |
140 | 2012.09.05 03:55 | close | 70 | 0.33 | 78.502 | 77.224 | 80.224 | 2904.00 | 991783.00 |
141 | 2012.09.07 20:30 | buy | 71 | 0.33 | 78.263 | 77.054 | 80.054 | |
142 | 2012.09.10 03:55 | close | 71 | 0.33 | 78.199 | 77.054 | 80.054 | -2112.00 | 989671.00 |
143 | 2012.09.14 20:10 | buy | 72 | 0.33 | 78.258 | 77.068 | 80.068 | |
144 | 2012.09.17 03:55 | close | 72 | 0.33 | 78.323 | 77.068 | 80.068 | 2145.00 | 991816.00 |
145 | 2012.09.19 20:30 | buy | 73 | 0.33 | 78.395 | 77.189 | 80.189 | |
146 | 2012.09.20 03:55 | close | 73 | 0.33 | 78.381 | 77.189 | 80.189 | -462.00 | 991354.00 |
147 | 2012.09.24 20:10 | buy | 74 | 0.33 | 77.865 | 76.669 | 79.669 | |
148 | 2012.09.25 03:55 | close | 74 | 0.33 | 77.830 | 76.669 | 79.669 | -1155.00 | 990199.00 |
149 | 2012.09.25 09:10 | buy | 75 | 0.33 | 77.790 | 76.590 | 79.590 | |
150 | 2012.09.25 20:00 | close | 75 | 0.33 | 77.895 | 76.590 | 79.590 | 3465.00 | 993664.00 |
151 | 2012.09.27 09:10 | buy | 76 | 0.33 | 77.732 | 76.534 | 79.534 | |
152 | 2012.09.27 20:00 | close | 76 | 0.33 | 77.639 | 76.534 | 79.534 | -3069.00 | 990595.00 |
153 | 2012.09.28 09:10 | buy | 77 | 0.33 | 77.486 | 76.292 | 79.292 | |
154 | 2012.09.28 20:00 | close | 77 | 0.33 | 77.908 | 76.292 | 79.292 | 13926.00 | 1004521.00 |
155 | 2012.09.28 20:10 | buy | 78 | 0.33 | 77.942 | 76.749 | 79.749 | |
156 | 2012.10.01 03:55 | close | 78 | 0.33 | 77.908 | 76.749 | 79.749 | -1122.00 | 1003399.00 |
157 | 2012.10.04 20:10 | buy | 79 | 0.33 | 78.353 | 77.149 | 80.149 | |
158 | 2012.10.05 03:55 | close | 79 | 0.33 | 78.550 | 77.149 | 80.149 | 6501.00 | 1009900.00 |
159 | 2012.10.09 20:10 | buy | 80 | 0.33 | 78.247 | 77.038 | 80.038 | |
160 | 2012.10.10 03:55 | close | 80 | 0.33 | 78.273 | 77.038 | 80.038 | 858.00 | 1010758.00 |
161 | 2012.10.12 20:10 | buy | 81 | 0.33 | 78.359 | 77.165 | 80.165 | |
162 | 2012.10.15 03:55 | close | 81 | 0.33 | 78.375 | 77.165 | 80.165 | 528.00 | 1011286.00 |
163 | 2012.10.19 20:10 | buy | 82 | 0.33 | 79.323 | 78.127 | 81.127 | |
164 | 2012.10.22 03:55 | close | 82 | 0.33 | 79.314 | 78.127 | 81.127 | -297.00 | 1010989.00 |
165 | 2012.10.24 20:10 | buy | 83 | 0.33 | 79.817 | 78.613 | 81.613 | |
166 | 2012.10.25 03:55 | close | 83 | 0.33 | 79.881 | 78.613 | 81.613 | 2112.00 | 1013101.00 |
167 | 2012.10.25 09:10 | buy | 84 | 0.33 | 80.110 | 78.904 | 81.904 | |
168 | 2012.10.25 20:00 | close | 84 | 0.33 | 80.190 | 78.904 | 81.904 | 2640.00 | 1015741.00 |
169 | 2012.10.26 09:10 | buy | 85 | 0.33 | 80.055 | 78.854 | 81.854 | |
170 | 2012.10.26 20:00 | close | 85 | 0.33 | 79.737 | 78.854 | 81.854 | -10494.00 | 1005247.00 |
171 | 2012.10.29 20:10 | buy | 86 | 0.33 | 79.803 | 78.613 | 81.613 | |
172 | 2012.10.30 02:55 | close | 86 | 0.33 | 79.869 | 78.613 | 81.613 | 2178.00 | 1007425.00 |
173 | 2012.10.30 09:10 | buy | 87 | 0.33 | 79.501 | 78.309 | 81.309 | |
174 | 2012.10.30 20:00 | close | 87 | 0.33 | 79.618 | 78.309 | 81.309 | 3861.00 | 1011286.00 |
175 | 2012.11.02 20:10 | buy | 88 | 0.33 | 80.444 | 79.251 | 82.251 | |
176 | 2012.11.05 02:55 | close | 88 | 0.33 | 80.477 | 79.251 | 82.251 | 1089.00 | 1012375.00 |
177 | 2012.11.09 20:10 | buy | 89 | 0.33 | 79.490 | 78.280 | 81.280 | |
178 | 2012.11.12 02:55 | close | 89 | 0.33 | 79.514 | 78.280 | 81.280 | 792.00 | 1013167.00 |
179 | 2012.11.14 20:10 | buy | 90 | 0.33 | 80.156 | 78.964 | 81.964 | |
180 | 2012.11.15 02:55 | close | 90 | 0.33 | 80.234 | 78.964 | 81.964 | 2574.00 | 1015741.00 |
181 | 2012.11.19 20:10 | buy | 91 | 0.33 | 81.187 | 79.978 | 82.978 | |
182 | 2012.11.20 02:55 | close | 91 | 0.33 | 81.379 | 79.978 | 82.978 | 6336.00 | 1022077.00 |
183 | 2012.11.23 20:10 | buy | 92 | 0.33 | 82.399 | 81.194 | 84.194 | |
184 | 2012.11.26 02:55 | close | 92 | 0.33 | 82.613 | 81.194 | 84.194 | 7062.00 | 1029139.00 |
185 | 2012.11.26 09:10 | buy | 93 | 0.33 | 82.158 | 80.962 | 83.962 | |
186 | 2012.11.26 20:00 | close | 93 | 0.33 | 82.127 | 80.962 | 83.962 | -1023.00 | 1028116.00 |
187 | 2012.11.27 09:10 | buy | 94 | 0.33 | 82.308 | 81.109 | 84.109 | |
188 | 2012.11.27 20:00 | close | 94 | 0.33 | 82.163 | 81.109 | 84.109 | -4785.00 | 1023331.00 |
189 | 2012.11.28 09:10 | buy | 95 | 0.33 | 81.856 | 80.662 | 83.662 | |
190 | 2012.11.28 20:00 | close | 95 | 0.33 | 81.871 | 80.662 | 83.662 | 495.00 | 1023826.00 |
191 | 2012.11.29 09:10 | buy | 96 | 0.33 | 82.157 | 80.959 | 83.959 | |
192 | 2012.11.29 20:00 | close | 96 | 0.33 | 82.072 | 80.959 | 83.959 | -2805.00 | 1021021.00 |
193 | 2012.11.29 20:10 | buy | 97 | 0.33 | 82.080 | 80.884 | 83.884 | |
194 | 2012.11.30 02:55 | close | 97 | 0.33 | 82.098 | 80.884 | 83.884 | 594.00 | 1021615.00 |
195 | 2012.11.30 09:10 | buy | 98 | 0.33 | 82.498 | 81.294 | 84.294 | |
196 | 2012.11.30 20:00 | close | 98 | 0.33 | 82.509 | 81.294 | 84.294 | 363.00 | 1021978.00 |
197 | 2012.12.04 20:10 | buy | 99 | 0.33 | 81.790 | 80.591 | 83.591 | |
198 | 2012.12.05 02:55 | close | 99 | 0.33 | 81.885 | 80.591 | 83.591 | 3135.00 | 1025113.00 |
199 | 2012.12.07 20:10 | buy | 100 | 0.33 | 82.383 | 81.174 | 84.174 | |
200 | 2012.12.10 02:55 | close | 100 | 0.33 | 82.544 | 81.174 | 84.174 | 5313.00 | 1030426.00 |
201 | 2012.12.14 20:10 | buy | 101 | 0.33 | 83.376 | 82.174 | 85.174 | |
202 | 2012.12.17 02:55 | close | 101 | 0.33 | 83.973 | 82.174 | 85.174 | 19701.00 | 1050127.00 |
203 | 2012.12.19 20:10 | buy | 102 | 0.33 | 84.458 | 83.259 | 86.259 | |
204 | 2012.12.20 02:55 | close | 102 | 0.33 | 84.226 | 83.259 | 86.259 | -7656.00 | 1042471.00 |
205 | 2013.01.04 20:10 | buy | 103 | 0.33 | 88.312 | 87.103 | 90.103 | |
206 | 2013.01.07 02:55 | close | 103 | 0.33 | 88.061 | 87.103 | 90.103 | -8283.00 | 1034188.00 |
207 | 2013.01.09 20:10 | buy | 104 | 0.33 | 87.920 | 86.727 | 89.727 | |
208 | 2013.01.10 02:55 | close | 104 | 0.33 | 88.185 | 86.727 | 89.727 | 8745.00 | 1042933.00 |
209 | 2013.01.14 20:10 | buy | 105 | 0.33 | 89.331 | 88.123 | 91.123 | |
210 | 2013.01.15 02:55 | close | 105 | 0.33 | 89.576 | 88.123 | 91.123 | 8085.00 | 1051018.00 |
211 | 2013.01.18 20:10 | buy | 106 | 0.33 | 90.069 | 88.859 | 91.859 | |
212 | 2013.01.21 02:55 | close | 106 | 0.33 | 89.834 | 88.859 | 91.859 | -7755.00 | 1043263.00 |
213 | 2013.01.24 20:10 | buy | 107 | 0.33 | 89.967 | 88.764 | 91.764 | |
214 | 2013.01.25 02:55 | close | 107 | 0.33 | 90.542 | 88.764 | 91.764 | 18975.00 | 1062238.00 |
215 | 2013.01.25 09:10 | buy | 108 | 0.33 | 90.494 | 89.293 | 92.293 | |
216 | 2013.01.25 20:00 | close | 108 | 0.33 | 91.006 | 89.293 | 92.293 | 16896.00 | 1079134.00 |
217 | 2013.01.29 09:10 | buy | 109 | 0.33 | 90.731 | 89.536 | 92.536 | |
218 | 2013.01.29 20:00 | close | 109 | 0.33 | 90.608 | 89.536 | 92.536 | -4059.00 | 1075075.00 |
219 | 2013.01.29 20:10 | buy | 110 | 0.33 | 90.650 | 89.452 | 92.452 | |
220 | 2013.01.30 02:55 | close | 110 | 0.33 | 90.819 | 89.452 | 92.452 | 5577.00 | 1080652.00 |
221 | 2013.01.30 09:10 | buy | 111 | 0.33 | 90.928 | 89.727 | 92.727 | |
222 | 2013.01.30 20:00 | close | 111 | 0.33 | 91.059 | 89.727 | 92.727 | 4323.00 | 1084975.00 |
223 | 2013.02.04 20:10 | buy | 112 | 0.33 | 92.608 | 91.406 | 94.406 | |
224 | 2013.02.05 02:55 | close | 112 | 0.33 | 92.256 | 91.406 | 94.406 | -11616.00 | 1073359.00 |
225 | 2013.02.08 20:10 | buy | 113 | 0.33 | 92.746 | 91.543 | 94.543 | |
226 | 2013.02.11 02:55 | close | 113 | 0.33 | 92.700 | 91.543 | 94.543 | -1518.00 | 1071841.00 |
227 | 2013.02.14 20:10 | buy | 114 | 0.33 | 93.122 | 91.919 | 94.919 | |
228 | 2013.02.15 02:55 | close | 114 | 0.33 | 92.928 | 91.919 | 94.919 | -6402.00 | 1065439.00 |
229 | 2013.02.19 20:10 | buy | 115 | 0.33 | 93.531 | 92.323 | 95.323 | |
230 | 2013.02.20 02:55 | close | 115 | 0.33 | 93.634 | 92.323 | 95.323 | 3399.00 | 1068838.00 |
231 | 2013.02.22 20:10 | buy | 116 | 0.33 | 93.412 | 92.207 | 95.207 | |
232 | 2013.02.25 02:55 | close | 116 | 0.33 | 94.052 | 92.207 | 95.207 | 21120.00 | 1089958.00 |
233 | 2013.02.25 09:10 | buy | 117 | 0.33 | 94.270 | 93.061 | 96.061 | |
234 | 2013.02.25 20:00 | close | 117 | 0.33 | 93.429 | 93.061 | 96.061 | -27753.00 | 1062205.00 |
235 | 2013.02.27 09:10 | buy | 118 | 0.33 | 91.782 | 90.581 | 93.581 | |
236 | 2013.02.27 20:00 | close | 118 | 0.33 | 91.870 | 90.581 | 93.581 | 2904.00 | 1065109.00 |
237 | 2013.02.28 09:10 | buy | 119 | 0.33 | 92.390 | 91.184 | 94.184 | |
238 | 2013.02.28 20:00 | close | 119 | 0.33 | 92.375 | 91.184 | 94.184 | -495.00 | 1064614.00 |
239 | 2013.03.04 20:10 | buy | 120 | 0.33 | 93.371 | 92.168 | 95.168 | |
240 | 2013.03.05 02:55 | close | 120 | 0.33 | 93.373 | 92.168 | 95.168 | 66.00 | 1064680.00 |
241 | 2013.03.08 20:10 | buy | 121 | 0.33 | 95.781 | 94.578 | 97.578 | |
242 | 2013.03.11 02:55 | close | 121 | 0.33 | 96.073 | 94.578 | 97.578 | 9636.00 | 1074316.00 |
243 | 2013.03.14 20:10 | buy | 122 | 0.33 | 95.986 | 94.780 | 97.780 | |
244 | 2013.03.15 02:55 | close | 122 | 0.33 | 96.154 | 94.780 | 97.780 | 5544.00 | 1079860.00 |
245 | 2013.03.19 20:10 | buy | 123 | 0.33 | 94.919 | 93.720 | 96.720 | |
246 | 2013.03.20 02:55 | close | 123 | 0.33 | 94.936 | 93.720 | 96.720 | 561.00 | 1080421.00 |
247 | 2013.03.22 20:10 | buy | 124 | 0.33 | 94.365 | 93.158 | 96.158 | |
248 | 2013.03.25 02:55 | close | 124 | 0.33 | 94.839 | 93.158 | 96.158 | 15642.00 | 1096063.00 |
249 | 2013.03.25 09:10 | buy | 125 | 0.33 | 94.744 | 93.551 | 96.551 | |
250 | 2013.03.25 19:19 | s/l | 125 | 0.33 | 93.542 | 93.551 | 96.551 | -39666.00 | 1056397.00 |
251 | 2013.03.26 09:10 | buy | 126 | 0.33 | 94.325 | 93.123 | 96.123 | |
252 | 2013.03.26 20:00 | close | 126 | 0.33 | 94.461 | 93.123 | 96.123 | 4488.00 | 1060885.00 |
253 | 2013.03.27 09:10 | buy | 127 | 0.33 | 94.766 | 93.557 | 96.557 | |
254 | 2013.03.27 20:00 | close | 127 | 0.33 | 94.430 | 93.557 | 96.557 | -11088.00 | 1049797.00 |
255 | 2013.03.28 09:10 | buy | 128 | 0.33 | 94.224 | 93.015 | 96.015 | |
256 | 2013.03.28 20:00 | close | 128 | 0.33 | 94.063 | 93.015 | 96.015 | -5313.00 | 1044484.00 |
257 | 2013.03.29 09:10 | buy | 129 | 0.33 | 94.114 | 92.910 | 95.910 | |
258 | 2013.03.29 20:00 | close | 129 | 0.33 | 94.196 | 92.910 | 95.910 | 2706.00 | 1047190.00 |
259 | 2013.03.29 20:10 | buy | 130 | 0.33 | 94.228 | 93.023 | 96.023 | |
260 | 2013.04.01 03:55 | close | 130 | 0.33 | 94.361 | 93.023 | 96.023 | 4389.00 | 1051579.00 |
261 | 2013.04.04 20:10 | buy | 131 | 0.33 | 96.182 | 94.978 | 97.978 | |
262 | 2013.04.05 03:55 | close | 131 | 0.33 | 96.916 | 94.978 | 97.978 | 24222.00 | 1075801.00 |
263 | 2013.04.09 20:10 | buy | 132 | 0.33 | 99.136 | 97.946 | 100.946 | |
264 | 2013.04.10 03:55 | close | 132 | 0.33 | 99.180 | 97.946 | 100.946 | 1452.00 | 1077253.00 |
265 | 2013.04.12 20:10 | buy | 133 | 0.33 | 99.010 | 97.811 | 100.811 | |
266 | 2013.04.15 03:55 | close | 133 | 0.33 | 98.628 | 97.811 | 100.811 | -12606.00 | 1064647.00 |
267 | 2013.04.19 20:10 | buy | 134 | 0.33 | 99.167 | 97.963 | 100.963 | |
268 | 2013.04.22 03:55 | close | 134 | 0.33 | 99.768 | 97.963 | 100.963 | 19833.00 | 1084480.00 |
269 | 2013.04.24 20:10 | buy | 135 | 0.33 | 99.429 | 98.237 | 101.237 | |
270 | 2013.04.25 03:55 | close | 135 | 0.33 | 99.542 | 98.237 | 101.237 | 3729.00 | 1088209.00 |
271 | 2013.04.26 09:10 | buy | 136 | 0.33 | 98.574 | 97.381 | 100.381 | |
272 | 2013.04.26 20:00 | close | 136 | 0.33 | 97.924 | 97.381 | 100.381 | -21450.00 | 1066759.00 |
273 | 2013.04.29 09:10 | buy | 137 | 0.33 | 97.610 | 96.412 | 99.412 | |
274 | 2013.04.29 20:00 | close | 137 | 0.33 | 98.039 | 96.412 | 99.412 | 14157.00 | 1080916.00 |
275 | 2013.04.29 20:10 | buy | 138 | 0.33 | 98.021 | 96.825 | 99.825 | |
276 | 2013.04.30 03:55 | close | 138 | 0.33 | 97.895 | 96.825 | 99.825 | -4158.00 | 1076758.00 |
277 | 2013.05.03 20:10 | buy | 139 | 0.33 | 99.146 | 97.936 | 100.936 | |
278 | 2013.05.06 03:55 | close | 139 | 0.33 | 99.098 | 97.936 | 100.936 | -1584.00 | 1075174.00 |
279 | 2013.05.09 20:10 | buy | 140 | 0.33 | 99.599 | 98.391 | 101.391 | |
280 | 2013.05.10 03:55 | close | 140 | 0.33 | 100.928 | 98.391 | 101.391 | 43857.00 | 1119031.00 |
281 | 2013.05.14 20:10 | buy | 141 | 0.33 | 102.274 | 101.065 | 104.065 | |
282 | 2013.05.15 03:55 | close | 141 | 0.33 | 102.114 | 101.065 | 104.065 | -5280.00 | 1113751.00 |
283 | 2013.05.17 20:10 | buy | 142 | 0.33 | 103.034 | 101.826 | 104.826 | |
284 | 2013.05.20 03:55 | close | 142 | 0.33 | 102.837 | 101.826 | 104.826 | -6501.00 | 1107250.00 |
285 | 2013.05.24 20:10 | buy | 143 | 0.33 | 101.078 | 99.873 | 102.873 | |
286 | 2013.05.27 03:55 | close | 143 | 0.33 | 100.875 | 99.873 | 102.873 | -6699.00 | 1100551.00 |
287 | 2013.05.27 09:10 | buy | 144 | 0.33 | 100.986 | 99.782 | 102.782 | |
288 | 2013.05.27 20:00 | close | 144 | 0.33 | 101.075 | 99.782 | 102.782 | 2937.00 | 1103488.00 |
289 | 2013.05.28 09:10 | buy | 145 | 0.33 | 101.949 | 100.754 | 103.754 | |
290 | 2013.05.28 20:00 | close | 145 | 0.33 | 102.176 | 100.754 | 103.754 | 7491.00 | 1110979.00 |
291 | 2013.05.29 20:10 | buy | 146 | 0.33 | 100.945 | 99.742 | 102.742 | |
292 | 2013.05.30 03:55 | close | 146 | 0.33 | 101.182 | 99.742 | 102.742 | 7821.00 | 1118800.00 |
293 | 2013.05.30 09:10 | buy | 147 | 0.33 | 100.884 | 99.679 | 102.679 | |
294 | 2013.05.30 20:00 | close | 147 | 0.33 | 100.894 | 99.679 | 102.679 | 330.00 | 1119130.00 |
295 | 2013.06.04 20:10 | buy | 148 | 0.33 | 100.213 | 99.005 | 102.005 | |
296 | 2013.06.05 03:55 | close | 148 | 0.33 | 100.262 | 99.005 | 102.005 | 1617.00 | 1120747.00 |
297 | 2013.06.19 20:10 | buy | 149 | 0.33 | 95.131 | 93.939 | 96.939 | |
298 | 2013.06.19 22:45 | t/p | 149 | 0.33 | 96.934 | 93.939 | 96.939 | 59499.00 | 1180246.00 |
299 | 2013.06.25 09:10 | buy | 150 | 0.33 | 97.594 | 96.396 | 99.396 | |
300 | 2013.06.25 20:00 | close | 150 | 0.33 | 97.701 | 96.396 | 99.396 | 3531.00 | 1183777.00 |
301 | 2013.06.27 09:10 | buy | 151 | 0.33 | 98.041 | 96.847 | 99.847 | |
302 | 2013.06.27 20:00 | close | 151 | 0.33 | 98.204 | 96.847 | 99.847 | 5379.00 | 1189156.00 |
303 | 2013.07.04 20:10 | buy | 152 | 0.33 | 100.104 | 98.898 | 101.898 | |
304 | 2013.07.05 03:55 | close | 152 | 0.33 | 100.323 | 98.898 | 101.898 | 7227.00 | 1196383.00 |
305 | 2013.07.09 20:10 | buy | 153 | 0.33 | 101.058 | 99.858 | 102.858 | |
306 | 2013.07.10 03:55 | close | 153 | 0.33 | 101.138 | 99.858 | 102.858 | 2640.00 | 1199023.00 |
307 | 2013.07.12 20:10 | buy | 154 | 0.33 | 99.343 | 98.151 | 101.151 | |
308 | 2013.07.15 03:55 | close | 154 | 0.33 | 99.325 | 98.151 | 101.151 | -594.00 | 1198429.00 |
309 | 2013.07.19 20:10 | buy | 155 | 0.33 | 100.248 | 99.041 | 102.041 | |
310 | 2013.07.22 03:55 | close | 155 | 0.33 | 99.990 | 99.041 | 102.041 | -8514.00 | 1189915.00 |
311 | 2013.07.24 20:10 | buy | 156 | 0.33 | 100.354 | 99.147 | 102.147 | |
312 | 2013.07.25 03:55 | close | 156 | 0.33 | 100.281 | 99.147 | 102.147 | -2409.00 | 1187506.00 |
313 | 2013.07.29 09:10 | buy | 157 | 0.33 | 97.821 | 96.628 | 99.628 | |
314 | 2013.07.29 20:00 | close | 157 | 0.33 | 97.966 | 96.628 | 99.628 | 4785.00 | 1192291.00 |
315 | 2013.07.29 20:10 | buy | 158 | 0.33 | 97.969 | 96.759 | 99.759 | |
316 | 2013.07.30 03:55 | close | 158 | 0.33 | 98.053 | 96.759 | 99.759 | 2772.00 | 1195063.00 |
317 | 2013.07.30 09:10 | buy | 159 | 0.33 | 98.324 | 97.124 | 100.124 | |
318 | 2013.07.30 20:00 | close | 159 | 0.33 | 98.095 | 97.124 | 100.124 | -7557.00 | 1187506.00 |
319 | 2013.08.09 20:10 | buy | 160 | 0.33 | 96.417 | 95.212 | 98.212 | |
320 | 2013.08.12 03:55 | close | 160 | 0.33 | 96.214 | 95.212 | 98.212 | -6699.00 | 1180807.00 |
321 | 2013.08.14 20:10 | buy | 161 | 0.33 | 98.184 | 96.993 | 99.993 | |
322 | 2013.08.15 03:55 | close | 161 | 0.33 | 97.943 | 96.993 | 99.993 | -7953.00 | 1172854.00 |
323 | 2013.08.19 20:10 | buy | 162 | 0.33 | 97.928 | 96.724 | 99.724 | |
324 | 2013.08.20 03:55 | close | 162 | 0.33 | 97.682 | 96.724 | 99.724 | -8118.00 | 1164736.00 |
325 | 2013.08.26 09:10 | buy | 163 | 0.33 | 98.617 | 97.417 | 100.417 | |
326 | 2013.08.26 20:00 | close | 163 | 0.33 | 98.689 | 97.417 | 100.417 | 2376.00 | 1167112.00 |
327 | 2013.08.28 09:10 | buy | 164 | 0.33 | 97.311 | 96.106 | 99.106 | |
328 | 2013.08.28 20:00 | close | 164 | 0.33 | 97.653 | 96.106 | 99.106 | 11286.00 | 1178398.00 |
329 | 2013.08.29 09:10 | buy | 165 | 0.33 | 97.815 | 96.608 | 99.608 | |
330 | 2013.08.29 20:00 | close | 165 | 0.33 | 98.360 | 96.608 | 99.608 | 17985.00 | 1196383.00 |
331 | 2013.08.29 20:10 | buy | 166 | 0.33 | 98.379 | 97.172 | 100.172 | |
332 | 2013.08.30 03:55 | close | 166 | 0.33 | 98.328 | 97.172 | 100.172 | -1683.00 | 1194700.00 |
333 | 2013.09.04 20:10 | buy | 167 | 0.33 | 99.712 | 98.521 | 101.521 | |
334 | 2013.09.05 03:55 | close | 167 | 0.33 | 99.690 | 98.521 | 101.521 | -726.00 | 1193974.00 |
335 | 2013.09.09 20:10 | buy | 168 | 0.33 | 99.630 | 98.425 | 101.425 | |
336 | 2013.09.10 03:55 | close | 168 | 0.33 | 99.686 | 98.425 | 101.425 | 1848.00 | 1195822.00 |
337 | 2013.09.13 20:10 | buy | 169 | 0.33 | 99.318 | 98.120 | 101.120 | |
338 | 2013.09.16 03:55 | close | 169 | 0.33 | 98.832 | 98.120 | 101.120 | -16038.00 | 1179784.00 |
339 | 2013.09.19 20:10 | buy | 170 | 0.33 | 99.390 | 98.200 | 101.200 | |
340 | 2013.09.20 03:55 | close | 170 | 0.33 | 99.516 | 98.200 | 101.200 | 4158.00 | 1183942.00 |
341 | 2013.09.24 20:10 | buy | 171 | 0.33 | 98.935 | 97.740 | 100.740 | |
342 | 2013.09.25 03:55 | close | 171 | 0.33 | 98.707 | 97.740 | 100.740 | -7524.00 | 1176418.00 |
343 | 2013.09.25 09:10 | buy | 172 | 0.33 | 98.658 | 97.457 | 100.457 | |
344 | 2013.09.25 20:00 | close | 172 | 0.33 | 98.621 | 97.457 | 100.457 | -1221.00 | 1175197.00 |
345 | 2013.09.26 09:10 | buy | 173 | 0.33 | 99.010 | 97.815 | 100.815 | |
346 | 2013.09.26 20:00 | close | 173 | 0.33 | 99.050 | 97.815 | 100.815 | 1320.00 | 1176517.00 |
347 | 2013.09.27 09:10 | buy | 174 | 0.33 | 98.636 | 97.437 | 100.437 | |
348 | 2013.09.27 20:00 | close | 174 | 0.33 | 98.361 | 97.437 | 100.437 | -9075.00 | 1167442.00 |
349 | 2013.09.27 20:10 | buy | 175 | 0.33 | 98.344 | 97.153 | 100.153 | |
350 | 2013.09.30 03:55 | close | 175 | 0.33 | 97.706 | 97.153 | 100.153 | -21054.00 | 1146388.00 |
351 | 2013.09.30 09:10 | buy | 176 | 0.33 | 97.867 | 96.669 | 99.669 | |
352 | 2013.09.30 20:00 | close | 176 | 0.33 | 98.218 | 96.669 | 99.669 | 11583.00 | 1157971.00 |
353 | 2013.10.04 20:10 | buy | 177 | 0.33 | 97.379 | 96.174 | 99.174 | |
354 | 2013.10.07 03:55 | close | 177 | 0.33 | 97.247 | 96.174 | 99.174 | -4356.00 | 1153615.00 |
355 | 2013.10.09 20:10 | buy | 178 | 0.33 | 97.275 | 96.080 | 99.080 | |
356 | 2013.10.10 03:55 | close | 178 | 0.33 | 97.569 | 96.080 | 99.080 | 9702.00 | 1163317.00 |
357 | 2013.10.14 20:10 | buy | 179 | 0.33 | 98.378 | 97.184 | 100.184 | |
358 | 2013.10.15 03:55 | close | 179 | 0.33 | 98.545 | 97.184 | 100.184 | 5511.00 | 1168828.00 |
359 | 2013.10.18 20:10 | buy | 180 | 0.33 | 97.890 | 96.689 | 99.689 | |
360 | 2013.10.21 03:55 | close | 180 | 0.33 | 98.042 | 96.689 | 99.689 | 5016.00 | 1173844.00 |
361 | 2013.10.24 20:11 | buy | 181 | 0.33 | 97.358 | 96.163 | 99.163 | |
362 | 2013.10.25 03:55 | close | 181 | 0.33 | 97.249 | 96.163 | 99.163 | -3597.00 | 1170247.00 |
363 | 2013.10.25 09:10 | buy | 182 | 0.33 | 97.054 | 95.852 | 98.852 | |
364 | 2013.10.25 20:00 | close | 182 | 0.33 | 97.471 | 95.852 | 98.852 | 13761.00 | 1184008.00 |
365 | 2013.10.28 09:10 | buy | 183 | 0.33 | 97.704 | 96.500 | 99.500 | |
366 | 2013.10.28 20:00 | close | 183 | 0.33 | 97.697 | 96.500 | 99.500 | -231.00 | 1183777.00 |
367 | 2013.10.29 09:10 | buy | 184 | 0.33 | 97.561 | 96.363 | 99.363 | |
368 | 2013.10.29 20:00 | close | 184 | 0.33 | 98.186 | 96.363 | 99.363 | 20625.00 | 1204402.00 |
369 | 2013.10.29 20:10 | buy | 185 | 0.33 | 98.176 | 96.986 | 99.986 | |
370 | 2013.10.30 02:55 | close | 185 | 0.33 | 98.198 | 96.986 | 99.986 | 726.00 | 1205128.00 |
371 | 2013.10.30 09:10 | buy | 186 | 0.33 | 98.204 | 97.003 | 100.003 | |
372 | 2013.10.30 20:00 | close | 186 | 0.33 | 98.126 | 97.003 | 100.003 | -2574.00 | 1202554.00 |
373 | 2013.11.04 20:10 | buy | 187 | 0.33 | 98.687 | 97.478 | 100.478 | |
374 | 2013.11.05 02:55 | close | 187 | 0.33 | 98.542 | 97.478 | 100.478 | -4785.00 | 1197769.00 |
375 | 2013.11.08 20:10 | buy | 188 | 0.33 | 98.963 | 97.769 | 100.769 | |
376 | 2013.11.11 02:55 | close | 188 | 0.33 | 98.992 | 97.769 | 100.769 | 957.00 | 1198726.00 |
377 | 2013.11.14 20:10 | buy | 189 | 0.33 | 99.926 | 98.735 | 101.735 | |
378 | 2013.11.15 02:55 | close | 189 | 0.33 | 100.234 | 98.735 | 101.735 | 10164.00 | 1208890.00 |
379 | 2013.11.19 20:10 | buy | 190 | 0.33 | 100.158 | 98.952 | 101.952 | |
380 | 2013.11.20 02:55 | close | 190 | 0.33 | 100.177 | 98.952 | 101.952 | 627.00 | 1209517.00 |
381 | 2013.11.22 20:10 | buy | 191 | 0.33 | 101.315 | 100.109 | 103.109 | |
382 | 2013.11.25 02:55 | close | 191 | 0.33 | 101.442 | 100.109 | 103.109 | 4191.00 | 1213708.00 |
383 | 2013.11.25 09:10 | buy | 192 | 0.33 | 101.861 | 100.666 | 103.666 | |
384 | 2013.11.25 20:00 | close | 192 | 0.33 | 101.678 | 100.666 | 103.666 | -6039.00 | 1207669.00 |
385 | 2013.11.26 09:10 | buy | 193 | 0.33 | 101.580 | 100.382 | 103.382 | |
386 | 2013.11.26 20:00 | close | 193 | 0.33 | 101.262 | 100.382 | 103.382 | -10494.00 | 1197175.00 |
387 | 2013.11.27 09:10 | buy | 194 | 0.33 | 101.581 | 100.382 | 103.382 | |
388 | 2013.11.27 20:00 | close | 194 | 0.33 | 102.111 | 100.382 | 103.382 | 17490.00 | 1214665.00 |
389 | 2013.11.28 09:10 | buy | 195 | 0.33 | 102.213 | 101.008 | 104.008 | |
390 | 2013.11.28 20:00 | close | 195 | 0.33 | 102.289 | 101.008 | 104.008 | 2508.00 | 1217173.00 |
391 | 2013.11.29 20:10 | buy | 196 | 0.33 | 102.466 | 101.270 | 104.270 | |
392 | 2013.12.02 02:55 | close | 196 | 0.33 | 102.465 | 101.270 | 104.270 | -33.00 | 1217140.00 |
393 | 2013.12.04 20:10 | buy | 197 | 0.33 | 102.124 | 100.914 | 103.914 | |
394 | 2013.12.05 02:55 | close | 197 | 0.33 | 102.425 | 100.914 | 103.914 | 9933.00 | 1227073.00 |
395 | 2013.12.09 20:10 | buy | 198 | 0.33 | 103.237 | 102.029 | 105.029 | |
396 | 2013.12.10 02:55 | close | 198 | 0.33 | 103.326 | 102.029 | 105.029 | 2937.00 | 1230010.00 |
397 | 2013.12.13 20:10 | buy | 199 | 0.33 | 103.265 | 102.066 | 105.066 | |
398 | 2013.12.16 02:55 | close | 199 | 0.33 | 103.179 | 102.066 | 105.066 | -2838.00 | 1227172.00 |
399 | 2013.12.19 20:10 | buy | 200 | 0.33 | 104.152 | 102.948 | 105.948 | |
400 | 2013.12.20 02:55 | close | 200 | 0.33 | 104.376 | 102.948 | 105.948 | 7392.00 | 1234564.00 |
401 | 2014.01.09 20:10 | buy | 201 | 0.33 | 104.735 | 103.540 | 106.540 | |
402 | 2014.01.10 02:55 | close | 201 | 0.33 | 104.924 | 103.540 | 106.540 | 6237.00 | 1240801.00 |
403 | 2014.01.14 20:10 | buy | 202 | 0.33 | 103.975 | 102.777 | 105.777 | |
404 | 2014.01.15 02:55 | close | 202 | 0.33 | 104.132 | 102.777 | 105.777 | 5181.00 | 1245982.00 |
405 | 2014.01.17 20:10 | buy | 203 | 0.33 | 104.320 | 103.118 | 106.118 | |
406 | 2014.01.20 02:55 | close | 203 | 0.33 | 104.028 | 103.118 | 106.118 | -9636.00 | 1236346.00 |
407 | 2014.01.24 20:10 | buy | 204 | 0.33 | 102.323 | 101.113 | 104.113 | |
408 | 2014.01.27 02:55 | close | 204 | 0.33 | 102.311 | 101.113 | 104.113 | -396.00 | 1235950.00 |
409 | 2014.01.27 09:10 | buy | 205 | 0.33 | 102.638 | 101.447 | 104.447 | |
410 | 2014.01.27 20:00 | close | 205 | 0.33 | 102.368 | 101.447 | 104.447 | -8910.00 | 1227040.00 |
411 | 2014.01.28 09:10 | buy | 206 | 0.33 | 102.610 | 101.410 | 104.410 | |
412 | 2014.01.28 20:00 | close | 206 | 0.33 | 102.892 | 101.410 | 104.410 | 9306.00 | 1236346.00 |
413 | 2014.01.29 09:10 | buy | 207 | 0.33 | 103.304 | 102.096 | 105.096 | |
414 | 2014.01.29 16:02 | s/l | 207 | 0.33 | 102.102 | 102.096 | 105.096 | -39666.00 | 1196680.00 |
415 | 2014.01.29 20:15 | buy | 208 | 0.33 | 102.185 | 100.987 | 103.987 | |
416 | 2014.01.30 02:55 | close | 208 | 0.33 | 102.192 | 100.987 | 103.987 | 231.00 | 1196911.00 |
417 | 2014.01.30 09:10 | buy | 209 | 0.33 | 102.423 | 101.224 | 104.224 | |
418 | 2014.01.30 20:00 | close | 209 | 0.33 | 102.797 | 101.224 | 104.224 | 12342.00 | 1209253.00 |
419 | 2014.02.04 20:10 | buy | 210 | 0.33 | 101.639 | 100.447 | 103.447 | |
420 | 2014.02.05 02:55 | close | 210 | 0.33 | 101.552 | 100.447 | 103.447 | -2871.00 | 1206382.00 |
421 | 2014.02.07 20:45 | buy | 211 | 0.33 | 102.322 | 101.121 | 104.121 | |
422 | 2014.02.10 02:55 | close | 211 | 0.33 | 102.484 | 101.121 | 104.121 | 5346.00 | 1211728.00 |
423 | 2014.02.14 20:10 | buy | 212 | 0.33 | 101.852 | 100.655 | 103.655 | |
424 | 2014.02.17 02:55 | close | 212 | 0.33 | 101.439 | 100.655 | 103.655 | -13629.00 | 1198099.00 |
425 | 2014.02.19 20:15 | buy | 213 | 0.33 | 102.327 | 101.137 | 104.137 | |
426 | 2014.02.20 02:55 | close | 213 | 0.33 | 102.231 | 101.137 | 104.137 | -3168.00 | 1194931.00 |
427 | 2014.02.24 20:10 | buy | 214 | 0.33 | 102.529 | 101.332 | 104.332 | |
428 | 2014.02.25 02:55 | close | 214 | 0.33 | 102.531 | 101.332 | 104.332 | 66.00 | 1194997.00 |
429 | 2014.02.26 09:10 | buy | 215 | 0.33 | 102.317 | 101.121 | 104.121 | |
430 | 2014.02.26 20:00 | close | 215 | 0.33 | 102.571 | 101.121 | 104.121 | 8382.00 | 1203379.00 |
431 | 2014.02.27 09:10 | buy | 216 | 0.33 | 102.382 | 101.174 | 104.174 | |
432 | 2014.02.27 20:00 | close | 216 | 0.33 | 102.103 | 101.174 | 104.174 | -9207.00 | 1194172.00 |
433 | 2014.02.28 09:10 | buy | 217 | 0.33 | 101.848 | 100.641 | 103.641 | |
434 | 2014.02.28 20:00 | close | 217 | 0.33 | 102.065 | 100.641 | 103.641 | 7161.00 | 1201333.00 |
435 | 2014.02.28 20:10 | buy | 218 | 0.33 | 102.074 | 100.881 | 103.881 | |
436 | 2014.03.03 02:55 | close | 218 | 0.33 | 101.300 | 100.881 | 103.881 | -25542.00 | 1175791.00 |
437 | 2014.03.04 20:15 | buy | 219 | 0.33 | 102.200 | 100.997 | 103.997 | |
438 | 2014.03.05 02:55 | close | 219 | 0.33 | 102.223 | 100.997 | 103.997 | 759.00 | 1176550.00 |
439 | 2014.03.07 20:10 | buy | 220 | 0.33 | 103.295 | 102.105 | 105.105 | |
440 | 2014.03.10 02:55 | close | 220 | 0.33 | 103.198 | 102.105 | 105.105 | -3201.00 | 1173349.00 |
441 | 2014.03.14 20:10 | buy | 221 | 0.33 | 101.395 | 100.191 | 103.191 | |
442 | 2014.03.17 02:55 | close | 221 | 0.33 | 101.410 | 100.191 | 103.191 | 495.00 | 1173844.00 |
443 | 2014.03.19 20:10 | buy | 222 | 0.33 | 102.142 | 100.945 | 103.945 | |
444 | 2014.03.20 02:55 | close | 222 | 0.33 | 102.291 | 100.945 | 103.945 | 4917.00 | 1178761.00 |
445 | 2014.03.24 20:10 | buy | 223 | 0.33 | 102.209 | 101.001 | 104.001 | |
446 | 2014.03.25 02:55 | close | 223 | 0.33 | 102.190 | 101.001 | 104.001 | -627.00 | 1178134.00 |
447 | 2014.03.26 09:10 | buy | 224 | 0.33 | 102.307 | 101.100 | 104.100 | |
448 | 2014.03.26 20:00 | close | 224 | 0.33 | 102.092 | 101.100 | 104.100 | -7095.00 | 1171039.00 |
449 | 2014.03.27 09:10 | buy | 225 | 0.33 | 102.184 | 100.992 | 103.992 | |
450 | 2014.03.27 20:00 | close | 225 | 0.33 | 102.160 | 100.992 | 103.992 | -792.00 | 1170247.00 |
451 | 2014.03.28 09:10 | buy | 226 | 0.33 | 102.166 | 100.959 | 103.959 | |
452 | 2014.03.28 20:00 | close | 226 | 0.33 | 102.858 | 100.959 | 103.959 | 22836.00 | 1193083.00 |
453 | 2014.03.28 20:10 | buy | 227 | 0.33 | 102.839 | 101.635 | 104.635 | |
454 | 2014.03.31 03:55 | close | 227 | 0.33 | 102.890 | 101.635 | 104.635 | 1683.00 | 1194766.00 |
455 | 2014.04.04 20:10 | buy | 228 | 0.33 | 103.316 | 102.125 | 105.125 | |
456 | 2014.04.07 03:55 | close | 228 | 0.33 | 103.192 | 102.125 | 105.125 | -4092.00 | 1190674.00 |
457 | 2014.04.09 20:10 | buy | 229 | 0.33 | 101.946 | 100.746 | 103.746 | |
458 | 2014.04.10 03:55 | close | 229 | 0.33 | 102.029 | 100.746 | 103.746 | 2739.00 | 1193413.00 |
459 | 2014.04.14 20:10 | buy | 230 | 0.33 | 101.789 | 100.591 | 103.591 | |
460 | 2014.04.15 03:55 | close | 230 | 0.33 | 101.845 | 100.591 | 103.591 | 1848.00 | 1195261.00 |
461 | 2014.04.18 20:10 | buy | 231 | 0.33 | 102.427 | 101.224 | 104.224 | |
462 | 2014.04.21 03:55 | close | 231 | 0.33 | 102.589 | 101.224 | 104.224 | 5346.00 | 1200607.00 |
463 | 2014.04.24 20:10 | buy | 232 | 0.33 | 102.326 | 101.136 | 104.136 | |
464 | 2014.04.25 03:55 | close | 232 | 0.33 | 102.366 | 101.136 | 104.136 | 1320.00 | 1201927.00 |
465 | 2014.04.25 09:10 | buy | 233 | 0.33 | 102.372 | 101.167 | 104.167 | |
466 | 2014.04.25 20:00 | close | 233 | 0.33 | 102.160 | 101.167 | 104.167 | -6996.00 | 1194931.00 |
467 | 2014.04.28 09:10 | buy | 234 | 0.33 | 102.254 | 101.059 | 104.059 | |
468 | 2014.04.28 20:00 | close | 234 | 0.33 | 102.489 | 101.059 | 104.059 | 7755.00 | 1202686.00 |
469 | 2014.04.29 09:10 | buy | 235 | 0.33 | 102.540 | 101.346 | 104.346 | |
470 | 2014.04.29 20:00 | close | 235 | 0.33 | 102.601 | 101.346 | 104.346 | 2013.00 | 1204699.00 |
471 | 2014.04.29 20:10 | buy | 236 | 0.33 | 102.559 | 101.357 | 104.357 | |
472 | 2014.04.30 03:55 | close | 236 | 0.33 | 102.582 | 101.357 | 104.357 | 759.00 | 1205458.00 |
473 | 2014.05.09 20:10 | buy | 237 | 0.33 | 101.820 | 100.617 | 103.617 | |
474 | 2014.05.12 03:55 | close | 237 | 0.33 | 101.990 | 100.617 | 103.617 | 5610.00 | 1211068.00 |
475 | 2014.05.14 20:10 | buy | 238 | 0.33 | 101.783 | 100.585 | 103.585 | |
476 | 2014.05.15 03:55 | close | 238 | 0.33 | 101.799 | 100.585 | 103.585 | 528.00 | 1211596.00 |
477 | 2014.05.19 20:10 | buy | 239 | 0.33 | 101.279 | 100.088 | 103.088 | |
478 | 2014.05.20 03:55 | close | 239 | 0.33 | 101.447 | 100.088 | 103.088 | 5544.00 | 1217140.00 |
479 | 2014.05.23 20:10 | buy | 240 | 0.33 | 101.997 | 100.797 | 103.797 | |
480 | 2014.05.26 03:55 | close | 240 | 0.33 | 101.988 | 100.797 | 103.797 | -297.00 | 1216843.00 |
481 | 2014.05.26 09:10 | buy | 241 | 0.33 | 101.946 | 100.741 | 103.741 | |
482 | 2014.05.26 20:00 | close | 241 | 0.33 | 101.911 | 100.741 | 103.741 | -1155.00 | 1215688.00 |
483 | 2014.05.29 09:10 | buy | 242 | 0.33 | 101.669 | 100.477 | 103.477 | |
484 | 2014.05.29 20:00 | close | 242 | 0.33 | 101.599 | 100.477 | 103.477 | -2310.00 | 1213378.00 |
485 | 2014.05.29 20:10 | buy | 243 | 0.33 | 101.639 | 100.447 | 103.447 | |
486 | 2014.05.30 03:55 | close | 243 | 0.33 | 101.629 | 100.447 | 103.447 | -330.00 | 1213048.00 |
487 | 2014.05.30 09:10 | buy | 244 | 0.33 | 101.592 | 100.395 | 103.395 | |
488 | 2014.05.30 20:00 | close | 244 | 0.33 | 101.770 | 100.395 | 103.395 | 5874.00 | 1218922.00 |
489 | 2014.06.04 20:10 | buy | 245 | 0.33 | 102.708 | 101.510 | 104.510 | |
490 | 2014.06.05 03:55 | close | 245 | 0.33 | 102.636 | 101.510 | 104.510 | -2376.00 | 1216546.00 |
491 | 2014.06.09 20:10 | buy | 246 | 0.33 | 102.553 | 101.345 | 104.345 | |
492 | 2014.06.10 03:55 | close | 246 | 0.33 | 102.449 | 101.345 | 104.345 | -3432.00 | 1213114.00 |
493 | 2014.06.13 20:10 | buy | 247 | 0.33 | 102.029 | 100.819 | 103.819 | |
494 | 2014.06.16 03:55 | close | 247 | 0.33 | 101.951 | 100.819 | 103.819 | -2574.00 | 1210540.00 |
495 | 2014.06.19 20:10 | buy | 248 | 0.33 | 101.917 | 100.708 | 103.708 | |
496 | 2014.06.20 03:55 | close | 248 | 0.33 | 101.903 | 100.708 | 103.708 | -462.00 | 1210078.00 |
497 | 2014.06.24 20:10 | buy | 249 | 0.33 | 102.075 | 100.880 | 103.880 | |
498 | 2014.06.25 03:55 | close | 249 | 0.33 | 101.931 | 100.880 | 103.880 | -4752.00 | 1205326.00 |
499 | 2014.06.25 09:10 | buy | 250 | 0.33 | 101.904 | 100.699 | 103.699 | |
500 | 2014.06.25 20:00 | close | 250 | 0.33 | 101.780 | 100.699 | 103.699 | -4092.00 | 1201234.00 |
501 | 2014.06.26 09:10 | buy | 251 | 0.33 | 101.769 | 100.567 | 103.567 | |
502 | 2014.06.26 20:00 | close | 251 | 0.33 | 101.641 | 100.567 | 103.567 | -4224.00 | 1197010.00 |
503 | 2014.06.27 09:10 | buy | 252 | 0.33 | 101.400 | 100.190 | 103.190 | |
504 | 2014.06.27 20:00 | close | 252 | 0.33 | 101.373 | 100.190 | 103.190 | -891.00 | 1196119.00 |
505 | 2014.06.27 20:10 | buy | 253 | 0.33 | 101.393 | 100.184 | 103.184 | |
506 | 2014.06.30 03:55 | close | 253 | 0.33 | 101.311 | 100.184 | 103.184 | -2706.00 | 1193413.00 |
507 | 2014.06.30 09:10 | buy | 254 | 0.33 | 101.317 | 100.108 | 103.108 | |
508 | 2014.06.30 20:00 | close | 254 | 0.33 | 101.297 | 100.108 | 103.108 | -660.00 | 1192753.00 |
509 | 2014.07.04 20:10 | buy | 255 | 0.33 | 102.085 | 100.894 | 103.894 | |
510 | 2014.07.07 03:55 | close | 255 | 0.33 | 102.169 | 100.894 | 103.894 | 2772.00 | 1195525.00 |
511 | 2014.07.09 20:10 | buy | 256 | 0.33 | 101.746 | 100.541 | 103.541 | |
512 | 2014.07.10 03:55 | close | 256 | 0.33 | 101.535 | 100.541 | 103.541 | -6963.00 | 1188562.00 |
513 | 2014.07.14 20:10 | buy | 257 | 0.33 | 101.593 | 100.391 | 103.391 | |
514 | 2014.07.15 03:55 | close | 257 | 0.33 | 101.631 | 100.391 | 103.391 | 1254.00 | 1189816.00 |
515 | 2014.07.18 20:10 | buy | 258 | 0.33 | 101.387 | 100.189 | 103.189 | |
516 | 2014.07.21 03:55 | close | 258 | 0.33 | 101.308 | 100.189 | 103.189 | -2607.00 | 1187209.00 |
517 | 2014.07.24 20:10 | buy | 259 | 0.33 | 101.808 | 100.609 | 103.609 | |
518 | 2014.07.25 03:55 | close | 259 | 0.33 | 101.759 | 100.609 | 103.609 | -1617.00 | 1185592.00 |
519 | 2014.07.25 09:10 | buy | 260 | 0.33 | 101.752 | 100.547 | 103.547 | |
520 | 2014.07.25 20:00 | close | 260 | 0.33 | 101.828 | 100.547 | 103.547 | 2508.00 | 1188100.00 |
521 | 2014.07.28 09:10 | buy | 261 | 0.33 | 101.829 | 100.639 | 103.639 | |
522 | 2014.07.28 20:00 | close | 261 | 0.33 | 101.840 | 100.639 | 103.639 | 363.00 | 1188463.00 |
523 | 2014.07.29 09:10 | buy | 262 | 0.33 | 102.001 | 100.795 | 103.795 | |
524 | 2014.07.29 20:00 | close | 262 | 0.33 | 102.136 | 100.795 | 103.795 | 4455.00 | 1192918.00 |
525 | 2014.07.29 20:10 | buy | 263 | 0.33 | 102.117 | 100.914 | 103.914 | |
526 | 2014.07.30 03:55 | close | 263 | 0.33 | 102.098 | 100.914 | 103.914 | -627.00 | 1192291.00 |
527 | 2014.07.30 09:10 | buy | 264 | 0.33 | 102.134 | 100.930 | 103.930 | |
528 | 2014.07.30 20:00 | close | 264 | 0.33 | 102.939 | 100.930 | 103.930 | 26565.00 | 1218856.00 |
529 | 2014.08.04 20:10 | buy | 265 | 0.33 | 102.502 | 101.295 | 104.295 | |
530 | 2014.08.05 03:55 | close | 265 | 0.33 | 102.604 | 101.295 | 104.295 | 3366.00 | 1222222.00 |
531 | 2014.08.08 20:10 | buy | 266 | 0.33 | 101.870 | 100.671 | 103.671 | |
532 | 2014.08.11 03:55 | close | 266 | 0.33 | 102.144 | 100.671 | 103.671 | 9042.00 | 1231264.00 |
533 | 2014.08.14 20:10 | buy | 267 | 0.33 | 102.502 | 101.311 | 104.311 | |
534 | 2014.08.15 03:55 | close | 267 | 0.33 | 102.494 | 101.311 | 104.311 | -264.00 | 1231000.00 |
535 | 2014.08.19 20:10 | buy | 268 | 0.33 | 102.893 | 101.686 | 104.686 | |
536 | 2014.08.20 03:55 | close | 268 | 0.33 | 102.975 | 101.686 | 104.686 | 2706.00 | 1233706.00 |
537 | 2014.08.22 20:10 | buy | 269 | 0.33 | 103.964 | 102.758 | 105.758 | |
538 | 2014.08.25 03:55 | close | 269 | 0.33 | 104.190 | 102.758 | 105.758 | 7458.00 | 1241164.00 |
539 | 2014.08.25 09:10 | buy | 270 | 0.33 | 104.177 | 102.984 | 105.984 | |
540 | 2014.08.25 20:00 | close | 270 | 0.33 | 103.960 | 102.984 | 105.984 | -7161.00 | 1234003.00 |
541 | 2014.08.26 09:10 | buy | 271 | 0.33 | 103.886 | 102.684 | 105.684 | |
542 | 2014.08.26 20:00 | close | 271 | 0.33 | 104.061 | 102.684 | 105.684 | 5775.00 | 1239778.00 |
543 | 2014.08.28 09:10 | buy | 272 | 0.33 | 103.799 | 102.600 | 105.600 | |
544 | 2014.08.28 20:00 | close | 272 | 0.33 | 103.770 | 102.600 | 105.600 | -957.00 | 1238821.00 |
545 | 2014.08.29 09:10 | buy | 273 | 0.33 | 103.830 | 102.623 | 105.623 | |
546 | 2014.08.29 20:00 | close | 273 | 0.33 | 104.029 | 102.623 | 105.623 | 6567.00 | 1245388.00 |
547 | 2014.08.29 20:10 | buy | 274 | 0.33 | 104.077 | 102.876 | 105.876 | |
548 | 2014.09.01 03:55 | close | 274 | 0.33 | 104.136 | 102.876 | 105.876 | 1947.00 | 1247335.00 |
549 | 2014.09.04 20:10 | buy | 275 | 0.33 | 105.320 | 104.113 | 107.113 | |
550 | 2014.09.05 03:55 | close | 275 | 0.33 | 105.557 | 104.113 | 107.113 | 7821.00 | 1255156.00 |
551 | 2014.09.09 20:10 | buy | 276 | 0.33 | 106.391 | 105.191 | 108.191 | |
552 | 2014.09.10 03:55 | close | 276 | 0.33 | 106.112 | 105.191 | 108.191 | -9207.00 | 1245949.00 |
553 | 2014.09.12 20:10 | buy | 277 | 0.33 | 107.209 | 106.009 | 109.009 | |
554 | 2014.09.15 03:55 | close | 277 | 0.33 | 107.315 | 106.009 | 109.009 | 3498.00 | 1249447.00 |
555 | 2014.09.19 20:10 | buy | 278 | 0.33 | 108.951 | 107.755 | 110.755 | |
556 | 2014.09.22 03:55 | close | 278 | 0.33 | 108.954 | 107.755 | 110.755 | 99.00 | 1249546.00 |
557 | 2014.09.24 20:10 | buy | 279 | 0.33 | 108.866 | 107.672 | 110.672 | |
558 | 2014.09.25 03:55 | close | 279 | 0.33 | 109.229 | 107.672 | 110.672 | 11979.00 | 1261525.00 |
559 | 2014.09.25 09:10 | buy | 280 | 0.33 | 109.205 | 107.995 | 110.995 | |
560 | 2014.09.25 20:00 | close | 280 | 0.33 | 108.764 | 107.995 | 110.995 | -14553.00 | 1246972.00 |
561 | 2014.09.26 09:10 | buy | 281 | 0.33 | 109.049 | 107.841 | 110.841 | |
562 | 2014.09.26 20:00 | close | 281 | 0.33 | 109.348 | 107.841 | 110.841 | 9867.00 | 1256839.00 |
563 | 2014.09.29 09:10 | buy | 282 | 0.33 | 109.612 | 108.411 | 111.411 | |
564 | 2014.09.29 20:00 | close | 282 | 0.33 | 109.329 | 108.411 | 111.411 | -9339.00 | 1247500.00 |
565 | 2014.09.29 20:10 | buy | 283 | 0.33 | 109.381 | 108.172 | 111.172 | |
566 | 2014.09.30 03:55 | close | 283 | 0.33 | 109.432 | 108.172 | 111.172 | 1683.00 | 1249183.00 |
567 | 2014.09.30 09:10 | buy | 284 | 0.33 | 109.386 | 108.179 | 111.179 | |
568 | 2014.09.30 20:00 | close | 284 | 0.33 | 109.647 | 108.179 | 111.179 | 8613.00 | 1257796.00 |
569 | 2014.10.03 20:10 | buy | 285 | 0.33 | 109.776 | 108.583 | 111.583 | |
570 | 2014.10.06 03:55 | close | 285 | 0.33 | 109.682 | 108.583 | 111.583 | -3102.00 | 1254694.00 |
571 | 2014.10.09 20:10 | buy | 286 | 0.33 | 107.777 | 106.579 | 109.579 | |
572 | 2014.10.10 03:55 | close | 286 | 0.33 | 107.762 | 106.579 | 109.579 | -495.00 | 1254199.00 |
573 | 2014.10.14 20:10 | buy | 287 | 0.33 | 107.087 | 105.880 | 108.880 | |
574 | 2014.10.15 03:55 | close | 287 | 0.33 | 107.263 | 105.880 | 108.880 | 5808.00 | 1260007.00 |
575 | 2014.10.17 20:15 | buy | 288 | 0.33 | 106.655 | 105.448 | 108.448 | |
576 | 2014.10.20 03:55 | close | 288 | 0.33 | 107.117 | 105.448 | 108.448 | 15246.00 | 1275253.00 |
577 | 2014.10.24 20:10 | buy | 289 | 0.33 | 108.076 | 106.869 | 109.869 | |
578 | 2014.10.27 02:55 | close | 289 | 0.33 | 107.954 | 106.869 | 109.869 | -4026.00 | 1271227.00 |
579 | 2014.10.27 09:10 | buy | 290 | 0.33 | 108.050 | 106.859 | 109.859 | |
580 | 2014.10.27 20:00 | close | 290 | 0.33 | 107.714 | 106.859 | 109.859 | -11088.00 | 1260139.00 |
581 | 2014.10.28 09:10 | buy | 291 | 0.33 | 107.849 | 106.645 | 109.645 | |
582 | 2014.10.28 20:00 | close | 291 | 0.33 | 108.044 | 106.645 | 109.645 | 6435.00 | 1266574.00 |
583 | 2014.10.29 20:10 | buy | 292 | 0.33 | 108.692 | 107.495 | 110.495 | |
584 | 2014.10.30 02:55 | close | 292 | 0.33 | 108.977 | 107.495 | 110.495 | 9405.00 | 1275979.00 |
585 | 2014.10.30 09:10 | buy | 293 | 0.33 | 109.128 | 107.927 | 110.927 | |
586 | 2014.10.30 20:00 | close | 293 | 0.33 | 109.419 | 107.927 | 110.927 | 9603.00 | 1285582.00 |
587 | 2014.11.04 20:10 | buy | 294 | 0.33 | 113.505 | 112.313 | 115.313 | |
588 | 2014.11.05 02:55 | close | 294 | 0.33 | 113.693 | 112.313 | 115.313 | 6204.00 | 1291786.00 |
589 | 2014.11.07 20:10 | buy | 295 | 0.33 | 114.648 | 113.440 | 116.440 | |
590 | 2014.11.10 02:55 | close | 295 | 0.33 | 114.359 | 113.440 | 116.440 | -9537.00 | 1282249.00 |
591 | 2014.11.14 20:10 | buy | 296 | 0.33 | 116.291 | 115.088 | 118.088 | |
592 | 2014.11.17 02:55 | close | 296 | 0.33 | 116.440 | 115.088 | 118.088 | 4917.00 | 1287166.00 |
593 | 2014.11.19 20:10 | buy | 297 | 0.33 | 117.731 | 116.527 | 119.527 | |
594 | 2014.11.20 02:55 | close | 297 | 0.33 | 118.179 | 116.527 | 119.527 | 14784.00 | 1301950.00 |
595 | 2014.11.24 20:10 | buy | 298 | 0.33 | 118.411 | 117.203 | 120.203 | |
596 | 2014.11.25 02:55 | close | 298 | 0.33 | 118.084 | 117.203 | 120.203 | -10791.00 | 1291159.00 |
597 | 2014.11.27 09:10 | buy | 299 | 0.33 | 117.386 | 116.194 | 119.194 | |
598 | 2014.11.27 20:00 | close | 299 | 0.33 | 117.758 | 116.194 | 119.194 | 12276.00 | 1303435.00 |
599 | 2014.11.28 09:10 | buy | 300 | 0.33 | 118.152 | 116.948 | 119.948 | |
600 | 2014.11.28 20:00 | close | 300 | 0.33 | 118.714 | 116.948 | 119.948 | 18546.00 | 1321981.00 |
601 | 2014.11.28 20:10 | buy | 301 | 0.33 | 118.734 | 117.529 | 120.529 | |
602 | 2014.12.01 02:55 | close | 301 | 0.33 | 118.890 | 117.529 | 120.529 | 5148.00 | 1327129.00 |
603 | 2014.12.04 20:10 | buy | 302 | 0.33 | 119.820 | 118.610 | 121.610 | |
604 | 2014.12.05 02:55 | close | 302 | 0.33 | 119.826 | 118.610 | 121.610 | 198.00 | 1327327.00 |
605 | 2014.12.09 20:10 | buy | 303 | 0.33 | 119.414 | 118.206 | 121.206 | |
606 | 2014.12.10 02:55 | close | 303 | 0.33 | 119.491 | 118.206 | 121.206 | 2541.00 | 1329868.00 |
607 | 2014.12.12 20:10 | buy | 304 | 0.33 | 118.489 | 117.285 | 120.285 | |
608 | 2014.12.15 02:55 | close | 304 | 0.33 | 118.561 | 117.285 | 120.285 | 2376.00 | 1332244.00 |
609 | 2014.12.19 20:10 | buy | 305 | 0.33 | 119.537 | 118.347 | 121.347 | |
610 | 2014.12.22 02:55 | close | 305 | 0.33 | 119.473 | 118.347 | 121.347 | -2112.00 | 1330132.00 |
611 | 2015.01.19 20:10 | buy | 306 | 0.33 | 117.535 | 116.342 | 119.342 | |
612 | 2015.01.20 02:55 | close | 306 | 0.33 | 117.875 | 116.342 | 119.342 | 11220.00 | 1341352.00 |
613 | 2015.01.23 20:10 | buy | 307 | 0.33 | 117.851 | 116.654 | 119.654 | |
614 | 2015.01.26 02:55 | close | 307 | 0.33 | 117.678 | 116.654 | 119.654 | -5709.00 | 1335643.00 |
615 | 2015.01.26 09:10 | buy | 308 | 0.33 | 118.077 | 116.871 | 119.871 | |
616 | 2015.01.26 20:00 | close | 308 | 0.33 | 118.386 | 116.871 | 119.871 | 10197.00 | 1345840.00 |
617 | 2015.01.28 09:10 | buy | 309 | 0.33 | 118.073 | 116.869 | 119.869 | |
618 | 2015.01.28 20:00 | close | 309 | 0.33 | 117.793 | 116.869 | 119.869 | -9240.00 | 1336600.00 |
619 | 2015.01.29 09:10 | buy | 310 | 0.33 | 117.757 | 116.551 | 119.551 | |
620 | 2015.01.29 20:00 | close | 310 | 0.33 | 118.335 | 116.551 | 119.551 | 19074.00 | 1355674.00 |
621 | 2015.02.04 20:10 | buy | 311 | 0.33 | 117.450 | 116.256 | 119.256 | |
622 | 2015.02.05 02:55 | close | 311 | 0.33 | 117.279 | 116.256 | 119.256 | -5643.00 | 1350031.00 |
623 | 2015.02.09 20:10 | buy | 312 | 0.33 | 118.686 | 117.485 | 120.485 | |
624 | 2015.02.10 02:55 | close | 312 | 0.33 | 118.488 | 117.485 | 120.485 | -6534.00 | 1343497.00 |
625 | 2015.02.13 20:10 | buy | 313 | 0.33 | 118.714 | 117.514 | 120.514 | |
626 | 2015.02.16 02:55 | close | 313 | 0.33 | 118.596 | 117.514 | 120.514 | -3894.00 | 1339603.00 |
627 | 2015.02.19 20:10 | buy | 314 | 0.33 | 118.914 | 117.712 | 120.712 | |
628 | 2015.02.20 02:55 | close | 314 | 0.33 | 119.080 | 117.712 | 120.712 | 5478.00 | 1345081.00 |
629 | 2015.02.24 20:10 | buy | 315 | 0.33 | 118.855 | 117.646 | 120.646 | |
630 | 2015.02.25 02:55 | close | 315 | 0.33 | 118.796 | 117.646 | 120.646 | -1947.00 | 1343134.00 |
631 | 2015.02.25 09:10 | buy | 316 | 0.33 | 118.702 | 117.499 | 120.499 | |
632 | 2015.02.25 20:00 | close | 316 | 0.33 | 118.934 | 117.499 | 120.499 | 7656.00 | 1350790.00 |
633 | 2015.02.26 09:10 | buy | 317 | 0.33 | 118.950 | 117.751 | 120.751 | |
634 | 2015.02.26 20:00 | close | 317 | 0.33 | 119.431 | 117.751 | 120.751 | 15873.00 | 1366663.00 |
635 | 2015.02.27 09:10 | buy | 318 | 0.33 | 119.295 | 118.088 | 121.088 | |
636 | 2015.02.27 20:00 | close | 318 | 0.33 | 119.726 | 118.088 | 121.088 | 14223.00 | 1380886.00 |
637 | 2015.02.27 20:10 | buy | 319 | 0.33 | 119.746 | 118.552 | 121.552 | |
638 | 2015.03.02 02:55 | close | 319 | 0.33 | 119.871 | 118.552 | 121.552 | 4125.00 | 1385011.00 |
639 | 2015.03.04 20:10 | buy | 320 | 0.33 | 119.785 | 118.576 | 121.576 | |
640 | 2015.03.05 02:55 | close | 320 | 0.33 | 119.791 | 118.576 | 121.576 | 198.00 | 1385209.00 |
641 | 2015.03.09 20:10 | buy | 321 | 0.33 | 121.267 | 120.062 | 123.062 | |
642 | 2015.03.10 02:55 | close | 321 | 0.33 | 121.453 | 120.062 | 123.062 | 6138.00 | 1391347.00 |
643 | 2015.03.13 20:10 | buy | 322 | 0.33 | 121.273 | 120.078 | 123.078 | |
644 | 2015.03.16 02:55 | close | 322 | 0.33 | 121.396 | 120.078 | 123.078 | 4059.00 | 1395406.00 |
645 | 2015.03.19 20:10 | buy | 323 | 0.33 | 120.890 | 119.687 | 122.687 | |
646 | 2015.03.20 02:55 | close | 323 | 0.33 | 120.716 | 119.687 | 122.687 | -5742.00 | 1389664.00 |
647 | 2015.03.24 20:10 | buy | 324 | 0.33 | 119.648 | 118.451 | 121.451 | |
648 | 2015.03.25 02:55 | close | 324 | 0.33 | 119.792 | 118.451 | 121.451 | 4752.00 | 1394416.00 |
649 | 2015.03.25 09:10 | buy | 325 | 0.33 | 119.709 | 118.519 | 121.519 | |
650 | 2015.03.25 20:00 | close | 325 | 0.33 | 119.508 | 118.519 | 121.519 | -6633.00 | 1387783.00 |
651 | 2015.03.27 09:10 | buy | 326 | 0.33 | 119.221 | 118.024 | 121.024 | |
652 | 2015.03.27 20:00 | close | 326 | 0.33 | 119.160 | 118.024 | 121.024 | -2013.00 | 1385770.00 |
653 | 2015.03.27 20:10 | buy | 327 | 0.33 | 119.107 | 117.913 | 120.913 | |
654 | 2015.03.30 03:55 | close | 327 | 0.33 | 119.241 | 117.913 | 120.913 | 4422.00 | 1390192.00 |
655 | 2015.03.30 09:10 | buy | 328 | 0.33 | 119.236 | 118.039 | 121.039 | |
656 | 2015.03.30 20:00 | close | 328 | 0.33 | 120.069 | 118.039 | 121.039 | 27489.00 | 1417681.00 |
657 | 2015.04.03 20:30 | buy | 329 | 0.33 | 118.989 | 117.795 | 120.795 | |
658 | 2015.04.06 03:55 | close | 329 | 0.33 | 119.042 | 117.795 | 120.795 | 1749.00 | 1419430.00 |
659 | 2015.04.14 20:30 | buy | 330 | 0.33 | 119.304 | 118.107 | 121.107 | |
660 | 2015.04.15 03:55 | close | 330 | 0.33 | 119.592 | 118.107 | 121.107 | 9504.00 | 1428934.00 |
661 | 2015.04.17 20:10 | buy | 331 | 0.33 | 118.924 | 117.725 | 120.725 | |
662 | 2015.04.20 03:55 | close | 331 | 0.33 | 118.903 | 117.725 | 120.725 | -693.00 | 1428241.00 |
663 | 2015.04.24 20:30 | buy | 332 | 0.33 | 119.030 | 117.839 | 120.839 | |
664 | 2015.04.27 03:55 | close | 332 | 0.33 | 118.942 | 117.839 | 120.839 | -2904.00 | 1425337.00 |
665 | 2015.04.27 09:10 | buy | 333 | 0.33 | 118.986 | 117.795 | 120.795 | |
666 | 2015.04.27 20:00 | close | 333 | 0.33 | 118.935 | 117.795 | 120.795 | -1683.00 | 1423654.00 |
667 | 2015.04.28 09:10 | buy | 334 | 0.33 | 119.110 | 117.903 | 120.903 | |
668 | 2015.04.28 20:00 | close | 334 | 0.33 | 118.934 | 117.903 | 120.903 | -5808.00 | 1417846.00 |
669 | 2015.04.29 09:10 | buy | 335 | 0.33 | 118.834 | 117.632 | 120.632 | |
670 | 2015.04.29 20:00 | close | 335 | 0.33 | 118.711 | 117.632 | 120.632 | -4059.00 | 1413787.00 |
671 | 2015.04.30 09:10 | buy | 336 | 0.33 | 118.734 | 117.539 | 120.539 | |
672 | 2015.04.30 20:00 | close | 336 | 0.33 | 119.655 | 117.539 | 120.539 | 30393.00 | 1444180.00 |
673 | 2015.05.04 20:10 | buy | 337 | 0.33 | 120.157 | 118.952 | 121.952 | |
674 | 2015.05.05 03:55 | close | 337 | 0.33 | 120.137 | 118.952 | 121.952 | -660.00 | 1443520.00 |
675 | 2015.05.08 20:10 | buy | 338 | 0.33 | 119.713 | 118.511 | 121.511 | |
676 | 2015.05.11 03:55 | close | 338 | 0.33 | 119.745 | 118.511 | 121.511 | 1056.00 | 1444576.00 |
677 | 2015.05.14 20:10 | buy | 339 | 0.33 | 119.158 | 117.965 | 120.965 | |
678 | 2015.05.15 03:55 | close | 339 | 0.33 | 119.361 | 117.965 | 120.965 | 6699.00 | 1451275.00 |
679 | 2015.05.19 20:10 | buy | 340 | 0.33 | 120.671 | 119.481 | 122.481 | |
680 | 2015.05.20 03:55 | close | 340 | 0.33 | 120.905 | 119.481 | 122.481 | 7722.00 | 1458997.00 |
681 | 2015.05.22 20:10 | buy | 341 | 0.33 | 121.482 | 120.280 | 123.280 | |
682 | 2015.05.25 03:55 | close | 341 | 0.33 | 121.653 | 120.280 | 123.280 | 5643.00 | 1464640.00 |
683 | 2015.05.26 09:10 | buy | 342 | 0.33 | 121.933 | 120.742 | 123.742 | |
684 | 2015.05.26 20:00 | close | 342 | 0.33 | 122.905 | 120.742 | 123.742 | 32076.00 | 1496716.00 |
685 | 2015.05.27 09:10 | buy | 343 | 0.33 | 122.974 | 121.782 | 124.782 | |
686 | 2015.05.27 20:00 | close | 343 | 0.33 | 123.872 | 121.782 | 124.782 | 29634.00 | 1526350.00 |
687 | 2015.05.28 09:10 | buy | 344 | 0.33 | 123.867 | 122.673 | 125.673 | |
688 | 2015.05.28 20:00 | close | 344 | 0.33 | 123.845 | 122.673 | 125.673 | -726.00 | 1525624.00 |
689 | 2015.05.29 09:10 | buy | 345 | 0.33 | 123.842 | 122.644 | 125.644 | |
690 | 2015.05.29 20:00 | close | 345 | 0.33 | 124.120 | 122.644 | 125.644 | 9174.00 | 1534798.00 |
691 | 2015.05.29 20:10 | buy | 346 | 0.33 | 124.086 | 122.891 | 125.891 | |
692 | 2015.06.01 03:55 | close | 346 | 0.33 | 124.252 | 122.891 | 125.891 | 5478.00 | 1540276.00 |
693 | 2015.06.04 20:10 | buy | 347 | 0.33 | 124.497 | 123.300 | 126.300 | |
694 | 2015.06.05 03:55 | close | 347 | 0.33 | 124.470 | 123.300 | 126.300 | -891.00 | 1539385.00 |
695 | 2015.06.09 20:10 | buy | 348 | 0.33 | 124.299 | 123.107 | 126.107 | |
696 | 2015.06.10 03:55 | close | 348 | 0.33 | 124.437 | 123.107 | 126.107 | 4554.00 | 1543939.00 |
697 | 2015.06.12 20:10 | buy | 349 | 0.33 | 123.397 | 122.200 | 125.200 | |
698 | 2015.06.15 03:55 | close | 349 | 0.33 | 123.475 | 122.200 | 125.200 | 2574.00 | 1546513.00 |
699 | 2015.06.19 20:10 | buy | 350 | 0.33 | 122.630 | 121.420 | 124.420 | |
700 | 2015.06.22 03:55 | close | 350 | 0.33 | 122.719 | 121.420 | 124.420 | 2937.00 | 1549450.00 |
701 | 2015.06.24 20:10 | buy | 351 | 0.33 | 123.963 | 122.773 | 125.773 | |
702 | 2015.06.25 03:55 | close | 351 | 0.33 | 123.865 | 122.773 | 125.773 | -3234.00 | 1546216.00 |
703 | 2015.06.25 09:10 | buy | 352 | 0.33 | 123.656 | 122.449 | 125.449 | |
704 | 2015.06.25 20:00 | close | 352 | 0.33 | 123.586 | 122.449 | 125.449 | -2310.00 | 1543906.00 |
705 | 2015.06.26 09:10 | buy | 353 | 0.33 | 123.430 | 122.221 | 125.221 | |
706 | 2015.06.26 20:00 | close | 353 | 0.33 | 123.859 | 122.221 | 125.221 | 14157.00 | 1558063.00 |
707 | 2015.06.29 09:10 | buy | 354 | 0.33 | 122.612 | 121.403 | 124.403 | |
708 | 2015.06.29 20:00 | close | 354 | 0.33 | 122.454 | 121.403 | 124.403 | -5214.00 | 1552849.00 |
709 | 2015.06.30 09:10 | buy | 355 | 0.33 | 122.362 | 121.172 | 124.172 | |
710 | 2015.06.30 20:00 | close | 355 | 0.33 | 122.112 | 121.172 | 124.172 | -8250.00 | 1544599.00 |
711 | 2015.07.03 20:10 | buy | 356 | 0.33 | 122.764 | 121.570 | 124.570 | |
712 | 2015.07.06 03:55 | close | 356 | 0.33 | 122.501 | 121.570 | 124.570 | -8679.00 | 1535920.00 |
713 | 2015.07.09 20:10 | buy | 357 | 0.33 | 121.276 | 120.068 | 123.068 | |
714 | 2015.07.10 03:55 | close | 357 | 0.33 | 121.630 | 120.068 | 123.068 | 11682.00 | 1547602.00 |
715 | 2015.07.14 20:10 | buy | 358 | 0.33 | 123.307 | 122.111 | 125.111 | |
716 | 2015.07.15 03:55 | close | 358 | 0.33 | 123.356 | 122.111 | 125.111 | 1617.00 | 1549219.00 |
717 | 2015.07.17 20:10 | buy | 359 | 0.33 | 124.048 | 122.850 | 125.850 | |
718 | 2015.07.20 03:55 | close | 359 | 0.33 | 124.110 | 122.850 | 125.850 | 2046.00 | 1551265.00 |
719 | 2015.07.24 20:10 | buy | 360 | 0.33 | 123.759 | 122.560 | 125.560 | |
720 | 2015.07.27 03:55 | close | 360 | 0.33 | 123.657 | 122.560 | 125.560 | -3366.00 | 1547899.00 |
721 | 2015.07.27 09:10 | buy | 361 | 0.33 | 123.534 | 122.340 | 125.340 | |
722 | 2015.07.27 20:00 | close | 361 | 0.33 | 123.207 | 122.340 | 125.340 | -10791.00 | 1537108.00 |
723 | 2015.07.28 09:10 | buy | 362 | 0.33 | 123.569 | 122.361 | 125.361 | |
724 | 2015.07.28 20:00 | close | 362 | 0.33 | 123.586 | 122.361 | 125.361 | 561.00 | 1537669.00 |
725 | 2015.07.29 09:10 | buy | 363 | 0.33 | 123.457 | 122.265 | 125.265 | |
726 | 2015.07.29 20:00 | close | 363 | 0.33 | 123.815 | 122.265 | 125.265 | 11814.00 | 1549483.00 |
727 | 2015.07.29 20:10 | buy | 364 | 0.33 | 123.798 | 122.590 | 125.590 | |
728 | 2015.07.30 03:55 | close | 364 | 0.33 | 124.079 | 122.590 | 125.590 | 9273.00 | 1558756.00 |
729 | 2015.07.30 09:10 | buy | 365 | 0.33 | 124.155 | 122.947 | 125.947 | |
730 | 2015.07.30 20:00 | close | 365 | 0.33 | 124.339 | 122.947 | 125.947 | 6072.00 | 1564828.00 |
731 | 2015.08.04 20:10 | buy | 366 | 0.33 | 123.986 | 122.794 | 125.794 | |
732 | 2015.08.05 03:55 | close | 366 | 0.33 | 124.305 | 122.794 | 125.794 | 10527.00 | 1575355.00 |
733 | 2015.08.07 20:10 | buy | 367 | 0.33 | 124.275 | 123.072 | 126.072 | |
734 | 2015.08.10 03:55 | close | 367 | 0.33 | 124.381 | 123.072 | 126.072 | 3498.00 | 1578853.00 |
735 | 2015.08.14 20:10 | buy | 368 | 0.33 | 124.238 | 123.040 | 126.040 | |
736 | 2015.08.17 03:55 | close | 368 | 0.33 | 124.406 | 123.040 | 126.040 | 5544.00 | 1584397.00 |
737 | 2015.08.25 09:10 | buy | 369 | 0.33 | 119.195 | 117.991 | 120.991 | |
738 | 2015.08.25 20:00 | close | 369 | 0.33 | 119.915 | 117.991 | 120.991 | 23760.00 | 1608157.00 |
739 | 2015.08.26 09:10 | buy | 370 | 0.33 | 119.761 | 118.569 | 121.569 | |
740 | 2015.08.26 20:00 | close | 370 | 0.33 | 119.360 | 118.569 | 121.569 | -13233.00 | 1594924.00 |
741 | 2015.08.27 09:10 | buy | 371 | 0.33 | 119.930 | 118.720 | 121.720 | |
742 | 2015.08.27 20:00 | close | 371 | 0.33 | 121.221 | 118.720 | 121.720 | 42603.00 | 1637527.00 |
743 | 2015.08.28 09:10 | buy | 372 | 0.33 | 121.104 | 119.894 | 122.894 | |
744 | 2015.08.28 20:00 | close | 372 | 0.33 | 121.368 | 119.894 | 122.894 | 8712.00 | 1646239.00 |
745 | 2015.09.09 20:10 | buy | 373 | 0.33 | 121.077 | 119.871 | 122.871 | |
746 | 2015.09.10 03:55 | close | 373 | 0.33 | 120.211 | 119.871 | 122.871 | -28578.00 | 1617661.00 |
747 | 2015.09.24 20:10 | buy | 374 | 0.33 | 119.607 | 118.405 | 121.405 | |
748 | 2015.09.25 03:55 | close | 374 | 0.33 | 120.345 | 118.405 | 121.405 | 24354.00 | 1642015.00 |
749 | 2015.09.25 09:10 | buy | 375 | 0.33 | 120.361 | 119.155 | 122.155 | |
750 | 2015.09.25 20:00 | close | 375 | 0.33 | 120.736 | 119.155 | 122.155 | 12375.00 | 1654390.00 |
751 | 2015.09.28 09:10 | buy | 376 | 0.33 | 120.298 | 119.096 | 122.096 | |
752 | 2015.09.28 20:00 | close | 376 | 0.33 | 119.795 | 119.096 | 122.096 | -16599.00 | 1637791.00 |
753 | 2015.09.29 09:10 | buy | 377 | 0.33 | 119.468 | 118.267 | 121.267 | |
754 | 2015.09.29 20:00 | close | 377 | 0.33 | 119.686 | 118.267 | 121.267 | 7194.00 | 1644985.00 |
755 | 2015.09.29 20:30 | buy | 378 | 0.33 | 119.809 | 118.608 | 121.608 | |
756 | 2015.09.30 03:55 | close | 378 | 0.33 | 119.949 | 118.608 | 121.608 | 4620.00 | 1649605.00 |
757 | 2015.09.30 09:10 | buy | 379 | 0.33 | 119.951 | 118.757 | 121.757 | |
758 | 2015.09.30 20:00 | close | 379 | 0.33 | 119.664 | 118.757 | 121.757 | -9471.00 | 1640134.00 |
759 | 2015.10.09 20:10 | buy | 380 | 0.33 | 120.270 | 119.080 | 122.080 | |
760 | 2015.10.12 03:55 | close | 380 | 0.33 | 120.120 | 119.080 | 122.080 | -4950.00 | 1635184.00 |
761 | 2015.10.14 20:30 | buy | 381 | 0.33 | 119.109 | 117.914 | 120.914 | |
762 | 2015.10.15 03:55 | close | 381 | 0.33 | 118.992 | 117.914 | 120.914 | -3861.00 | 1631323.00 |
763 | 2015.10.19 20:10 | buy | 382 | 0.33 | 119.455 | 118.258 | 121.258 | |
764 | 2015.10.20 03:55 | close | 382 | 0.33 | 119.521 | 118.258 | 121.258 | 2178.00 | 1633501.00 |
765 | 2015.10.23 20:10 | buy | 383 | 0.33 | 121.296 | 120.094 | 123.094 | |
766 | 2015.10.26 02:55 | close | 383 | 0.33 | 121.142 | 120.094 | 123.094 | -5082.00 | 1628419.00 |
767 | 2015.10.26 09:10 | buy | 384 | 0.33 | 121.058 | 119.868 | 122.868 | |
768 | 2015.10.26 20:00 | close | 384 | 0.33 | 120.991 | 119.868 | 122.868 | -2211.00 | 1626208.00 |
769 | 2015.10.27 09:10 | buy | 385 | 0.33 | 120.632 | 119.427 | 122.427 | |
770 | 2015.10.27 20:00 | close | 385 | 0.33 | 120.365 | 119.427 | 122.427 | -8811.00 | 1617397.00 |
771 | 2015.10.28 09:10 | buy | 386 | 0.33 | 120.435 | 119.243 | 122.243 | |
772 | 2015.10.28 20:00 | close | 386 | 0.33 | 120.413 | 119.243 | 122.243 | -726.00 | 1616671.00 |
773 | 2015.10.29 09:10 | buy | 387 | 0.33 | 120.842 | 119.633 | 122.633 | |
774 | 2015.10.29 20:00 | close | 387 | 0.33 | 121.105 | 119.633 | 122.633 | 8679.00 | 1625350.00 |
775 | 2015.10.29 20:10 | buy | 388 | 0.33 | 121.136 | 119.928 | 122.928 | |
776 | 2015.10.30 02:55 | close | 388 | 0.33 | 120.879 | 119.928 | 122.928 | -8481.00 | 1616869.00 |
777 | 2015.11.04 20:10 | buy | 389 | 0.33 | 121.564 | 120.372 | 123.372 | |
778 | 2015.11.05 02:55 | close | 389 | 0.33 | 121.523 | 120.372 | 123.372 | -1353.00 | 1615516.00 |
779 | 2015.11.09 20:10 | buy | 390 | 0.33 | 123.021 | 121.818 | 124.818 | |
780 | 2015.11.10 02:55 | close | 390 | 0.33 | 123.164 | 121.818 | 124.818 | 4719.00 | 1620235.00 |
781 | 2015.11.13 20:10 | buy | 391 | 0.33 | 122.905 | 121.700 | 124.700 | |
782 | 2015.11.16 02:55 | close | 391 | 0.33 | 122.524 | 121.700 | 124.700 | -12573.00 | 1607662.00 |
783 | 2015.11.19 20:10 | buy | 392 | 0.33 | 122.840 | 121.649 | 124.649 | |
784 | 2015.11.20 02:55 | close | 392 | 0.33 | 122.943 | 121.649 | 124.649 | 3399.00 | 1611061.00 |
785 | 2015.11.24 20:10 | buy | 393 | 0.33 | 122.423 | 121.216 | 124.216 | |
786 | 2015.11.25 02:55 | close | 393 | 0.33 | 122.421 | 121.216 | 124.216 | -66.00 | 1610995.00 |
787 | 2015.11.26 09:10 | buy | 394 | 0.33 | 122.641 | 121.444 | 124.444 | |
788 | 2015.11.26 20:00 | close | 394 | 0.33 | 122.583 | 121.444 | 124.444 | -1914.00 | 1609081.00 |
789 | 2015.11.27 20:10 | buy | 395 | 0.33 | 122.822 | 121.622 | 124.622 | |
790 | 2015.11.30 02:55 | close | 395 | 0.33 | 122.805 | 121.622 | 124.622 | -561.00 | 1608520.00 |
791 | 2015.11.30 09:10 | buy | 396 | 0.33 | 122.827 | 121.631 | 124.631 | |
792 | 2015.11.30 20:00 | close | 396 | 0.33 | 123.154 | 121.631 | 124.631 | 10791.00 | 1619311.00 |
793 | 2015.12.04 20:10 | buy | 397 | 0.33 | 123.281 | 122.083 | 125.083 | |
794 | 2015.12.07 02:55 | close | 397 | 0.33 | 123.204 | 122.083 | 125.083 | -2541.00 | 1616770.00 |
795 | 2015.12.14 20:45 | buy | 398 | 0.33 | 120.680 | 119.485 | 122.485 | |
796 | 2015.12.15 02:55 | close | 398 | 0.33 | 121.126 | 119.485 | 122.485 | 14718.00 | 1631488.00 |
797 | 2015.12.18 20:10 | buy | 399 | 0.33 | 121.395 | 120.202 | 123.202 | |
798 | 2015.12.21 02:55 | close | 399 | 0.33 | 121.266 | 120.202 | 123.202 | -4257.00 | 1627231.00 |
799 | 2016.01.04 20:10 | buy | 400 | 0.33 | 119.475 | 118.276 | 121.276 | |
800 | 2016.01.05 02:55 | close | 400 | 0.33 | 119.235 | 118.276 | 121.276 | -7920.00 | 1619311.00 |
801 | 2016.01.25 09:10 | buy | 401 | 0.33 | 118.755 | 117.548 | 120.548 | |
802 | 2016.01.25 20:00 | close | 401 | 0.33 | 118.550 | 117.548 | 120.548 | -6765.00 | 1612546.00 |
803 | 2016.01.26 09:10 | buy | 402 | 0.33 | 117.873 | 116.676 | 119.676 | |
804 | 2016.01.26 20:00 | close | 402 | 0.33 | 118.560 | 116.676 | 119.676 | 22671.00 | 1635217.00 |
805 | 2016.01.27 09:10 | buy | 403 | 0.33 | 118.378 | 117.174 | 120.174 | |
806 | 2016.01.27 20:00 | close | 403 | 0.33 | 118.907 | 117.174 | 120.174 | 17457.00 | 1652674.00 |
807 | 2016.01.28 09:10 | buy | 404 | 0.33 | 118.667 | 117.469 | 120.469 | |
808 | 2016.01.28 20:00 | close | 404 | 0.33 | 118.781 | 117.469 | 120.469 | 3762.00 | 1656436.00 |
809 | 2016.01.29 09:10 | buy | 405 | 0.33 | 120.610 | 119.416 | 122.416 | |
810 | 2016.01.29 20:00 | close | 405 | 0.33 | 120.950 | 119.416 | 122.416 | 11220.00 | 1667656.00 |
811 | 2016.01.29 20:10 | buy | 406 | 0.33 | 120.987 | 119.790 | 122.790 | |
812 | 2016.02.01 02:55 | close | 406 | 0.33 | 121.179 | 119.790 | 122.790 | 6336.00 | 1673992.00 |
813 | 2016.02.26 09:10 | buy | 407 | 0.33 | 112.760 | 111.556 | 114.556 | |
814 | 2016.02.26 20:00 | close | 407 | 0.33 | 113.920 | 111.556 | 114.556 | 38280.00 | 1712272.00 |
815 | 2016.02.29 20:10 | buy | 408 | 0.33 | 112.953 | 111.750 | 114.750 | |
816 | 2016.03.01 02:55 | close | 408 | 0.33 | 112.452 | 111.750 | 114.750 | -16533.00 | 1695739.00 |
817 | 2016.03.09 20:30 | buy | 409 | 0.33 | 113.075 | 111.883 | 114.883 | |
818 | 2016.03.10 02:55 | close | 409 | 0.33 | 113.288 | 111.883 | 114.883 | 7029.00 | 1702768.00 |
819 | 2016.03.14 20:10 | buy | 410 | 0.33 | 113.768 | 112.570 | 115.570 | |
820 | 2016.03.15 02:55 | close | 410 | 0.33 | 113.881 | 112.570 | 115.570 | 3729.00 | 1706497.00 |
821 | 2016.03.18 20:10 | buy | 411 | 0.33 | 111.564 | 110.365 | 113.365 | |
822 | 2016.03.21 02:55 | close | 411 | 0.33 | 111.347 | 110.365 | 113.365 | -7161.00 | 1699336.00 |
823 | 2016.03.24 20:10 | buy | 412 | 0.33 | 112.758 | 111.554 | 114.554 | |
824 | 2016.03.25 02:55 | close | 412 | 0.33 | 113.231 | 111.554 | 114.554 | 15609.00 | 1714945.00 |
825 | 2016.03.28 09:10 | buy | 413 | 0.33 | 113.507 | 112.299 | 115.299 | |
826 | 2016.03.28 20:00 | close | 413 | 0.33 | 113.352 | 112.299 | 115.299 | -5115.00 | 1709830.00 |
827 | 2016.03.29 09:10 | buy | 414 | 0.33 | 113.628 | 112.436 | 115.436 | |
828 | 2016.03.29 20:00 | close | 414 | 0.33 | 112.985 | 112.436 | 115.436 | -21219.00 | 1688611.00 |
829 | 2016.03.29 20:10 | buy | 415 | 0.33 | 112.917 | 111.714 | 114.714 | |
830 | 2016.03.30 03:55 | close | 415 | 0.33 | 112.617 | 111.714 | 114.714 | -9900.00 | 1678711.00 |
831 | 2016.03.30 09:10 | buy | 416 | 0.33 | 112.309 | 111.119 | 114.119 | |
832 | 2016.03.30 20:00 | close | 416 | 0.33 | 112.547 | 111.119 | 114.119 | 7854.00 | 1686565.00 |
833 | 2016.04.04 20:30 | buy | 417 | 0.33 | 111.140 | 109.950 | 112.950 | |
834 | 2016.04.05 03:55 | close | 417 | 0.33 | 110.981 | 109.950 | 112.950 | -5247.00 | 1681318.00 |
835 | 2016.04.14 20:10 | buy | 418 | 0.33 | 109.178 | 107.979 | 110.979 | |
836 | 2016.04.15 03:55 | close | 418 | 0.33 | 109.716 | 107.979 | 110.979 | 17754.00 | 1699072.00 |
837 | 2016.04.19 20:10 | buy | 419 | 0.33 | 109.112 | 107.912 | 110.912 | |
838 | 2016.04.20 03:55 | close | 419 | 0.33 | 109.175 | 107.912 | 110.912 | 2079.00 | 1701151.00 |
839 | 2016.04.25 09:10 | buy | 420 | 0.33 | 111.186 | 109.990 | 112.990 | |
840 | 2016.04.25 20:00 | close | 420 | 0.33 | 111.227 | 109.990 | 112.990 | 1353.00 | 1702504.00 |
841 | 2016.04.27 09:10 | buy | 421 | 0.33 | 111.243 | 110.039 | 113.039 | |
842 | 2016.04.27 20:00 | close | 421 | 0.33 | 111.318 | 110.039 | 113.039 | 2475.00 | 1704979.00 |
843 | 2016.04.29 09:10 | buy | 422 | 0.33 | 107.385 | 106.190 | 109.190 | |
844 | 2016.04.29 20:00 | close | 422 | 0.33 | 106.835 | 106.190 | 109.190 | -18150.00 | 1686829.00 |
845 | 2016.05.09 20:10 | buy | 423 | 0.33 | 108.395 | 107.202 | 110.202 | |
846 | 2016.05.10 03:55 | close | 423 | 0.33 | 108.466 | 107.202 | 110.202 | 2343.00 | 1689172.00 |
847 | 2016.05.19 20:10 | buy | 424 | 0.33 | 109.816 | 108.618 | 111.618 | |
848 | 2016.05.20 03:55 | close | 424 | 0.33 | 110.069 | 108.618 | 111.618 | 8349.00 | 1697521.00 |
849 | 2016.05.24 20:10 | buy | 425 | 0.33 | 110.040 | 108.845 | 111.845 | |
850 | 2016.05.25 03:55 | close | 425 | 0.33 | 110.143 | 108.845 | 111.845 | 3399.00 | 1700920.00 |
851 | 2016.05.25 09:10 | buy | 426 | 0.33 | 109.998 | 108.808 | 111.808 | |
852 | 2016.05.25 20:00 | close | 426 | 0.33 | 110.221 | 108.808 | 111.808 | 7359.00 | 1708279.00 |
853 | 2016.05.26 09:10 | buy | 427 | 0.33 | 109.692 | 108.502 | 111.502 | |
854 | 2016.05.26 20:00 | close | 427 | 0.33 | 109.791 | 108.502 | 111.502 | 3267.00 | 1711546.00 |
855 | 2016.05.27 20:45 | buy | 428 | 0.33 | 110.063 | 108.856 | 111.856 | |
856 | 2016.05.30 03:55 | close | 428 | 0.33 | 110.752 | 108.856 | 111.856 | 22737.00 | 1734283.00 |
857 | 2016.05.30 09:10 | buy | 429 | 0.33 | 111.277 | 110.086 | 113.086 | |
858 | 2016.05.30 20:00 | close | 429 | 0.33 | 111.140 | 110.086 | 113.086 | -4521.00 | 1729762.00 |
859 | 2016.06.09 20:10 | buy | 430 | 0.33 | 106.623 | 105.430 | 108.430 | |
860 | 2016.06.10 03:55 | close | 430 | 0.33 | 107.084 | 105.430 | 108.430 | 15213.00 | 1744975.00 |
861 | 2016.06.14 20:10 | buy | 431 | 0.33 | 105.994 | 104.798 | 107.798 | |
862 | 2016.06.15 03:55 | close | 431 | 0.33 | 106.072 | 104.798 | 107.798 | 2574.00 | 1747549.00 |
863 | 2016.06.17 20:10 | buy | 432 | 0.33 | 104.249 | 103.058 | 106.058 | |
864 | 2016.06.20 03:55 | close | 432 | 0.33 | 104.688 | 103.058 | 106.058 | 14487.00 | 1762036.00 |
865 | 2016.06.24 20:10 | buy | 433 | 0.33 | 102.227 | 101.031 | 104.031 | |
866 | 2016.06.27 03:55 | close | 433 | 0.33 | 102.192 | 101.031 | 104.031 | -1155.00 | 1760881.00 |
867 | 2016.06.27 09:10 | buy | 434 | 0.33 | 101.882 | 100.685 | 103.685 | |
868 | 2016.06.27 20:00 | close | 434 | 0.33 | 101.835 | 100.685 | 103.685 | -1551.00 | 1759330.00 |
869 | 2016.06.28 09:10 | buy | 435 | 0.33 | 101.920 | 100.723 | 103.723 | |
870 | 2016.06.28 20:00 | close | 435 | 0.33 | 102.689 | 100.723 | 103.723 | 25377.00 | 1784707.00 |
871 | 2016.06.29 09:10 | buy | 436 | 0.33 | 102.277 | 101.078 | 104.078 | |
872 | 2016.06.29 20:00 | close | 436 | 0.33 | 102.724 | 101.078 | 104.078 | 14751.00 | 1799458.00 |
873 | 2016.06.29 20:10 | buy | 437 | 0.33 | 102.738 | 101.541 | 104.541 | |
874 | 2016.06.30 03:55 | close | 437 | 0.33 | 102.871 | 101.541 | 104.541 | 4389.00 | 1803847.00 |
875 | 2016.07.04 20:10 | buy | 438 | 0.33 | 102.525 | 101.325 | 104.325 | |
876 | 2016.07.05 03:55 | close | 438 | 0.33 | 102.371 | 101.325 | 104.325 | -5082.00 | 1798765.00 |
877 | 2016.07.19 20:10 | buy | 439 | 0.33 | 106.131 | 104.924 | 107.924 | |
878 | 2016.07.20 03:55 | close | 439 | 0.33 | 106.009 | 104.924 | 107.924 | -4026.00 | 1794739.00 |
879 | 2016.07.22 20:10 | buy | 440 | 0.33 | 106.186 | 104.993 | 107.993 | |
880 | 2016.07.25 03:55 | close | 440 | 0.33 | 106.475 | 104.993 | 107.993 | 9537.00 | 1804276.00 |
881 | 2016.07.27 09:10 | buy | 441 | 0.33 | 105.592 | 104.394 | 107.394 | |
882 | 2016.07.27 20:00 | close | 441 | 0.33 | 105.685 | 104.394 | 107.394 | 3069.00 | 1807345.00 |
883 | 2016.07.29 09:10 | buy | 442 | 0.33 | 103.630 | 102.439 | 105.439 | |
884 | 2016.07.29 18:00 | s/l | 442 | 0.33 | 102.430 | 102.439 | 105.439 | -39600.00 | 1767745.00 |
885 | 2016.08.04 20:10 | buy | 443 | 0.33 | 101.193 | 99.987 | 102.987 | |
886 | 2016.08.05 03:55 | close | 443 | 0.33 | 101.232 | 99.987 | 102.987 | 1287.00 | 1769032.00 |
887 | 2016.08.09 20:10 | buy | 444 | 0.33 | 101.936 | 100.738 | 103.738 | |
888 | 2016.08.10 03:55 | close | 444 | 0.33 | 101.586 | 100.738 | 103.738 | -11550.00 | 1757482.00 |
889 | 2016.08.12 20:30 | buy | 445 | 0.33 | 101.170 | 99.978 | 102.978 | |
890 | 2016.08.15 03:55 | close | 445 | 0.33 | 101.433 | 99.978 | 102.978 | 8679.00 | 1766161.00 |
891 | 2016.08.19 20:10 | buy | 446 | 0.33 | 100.228 | 99.018 | 102.018 | |
892 | 2016.08.22 03:55 | close | 446 | 0.33 | 100.647 | 99.018 | 102.018 | 13827.00 | 1779988.00 |
893 | 2016.08.24 20:10 | buy | 447 | 0.33 | 100.466 | 99.258 | 102.258 | |
894 | 2016.08.25 03:55 | close | 447 | 0.33 | 100.494 | 99.258 | 102.258 | 924.00 | 1780912.00 |
895 | 2016.08.25 09:10 | buy | 448 | 0.33 | 100.438 | 99.235 | 102.235 | |
896 | 2016.08.25 20:00 | close | 448 | 0.33 | 100.538 | 99.235 | 102.235 | 3300.00 | 1784212.00 |
897 | 2016.08.26 09:10 | buy | 449 | 0.33 | 100.485 | 99.289 | 102.289 | |
898 | 2016.08.26 20:00 | close | 449 | 0.33 | 101.289 | 99.289 | 102.289 | 26532.00 | 1810744.00 |
899 | 2016.08.29 09:10 | buy | 450 | 0.33 | 102.344 | 101.144 | 104.144 | |
900 | 2016.08.29 20:00 | close | 450 | 0.33 | 102.147 | 101.144 | 104.144 | -6501.00 | 1804243.00 |
901 | 2016.08.29 20:10 | buy | 451 | 0.33 | 102.146 | 100.939 | 103.939 | |
902 | 2016.08.30 03:55 | close | 451 | 0.33 | 101.927 | 100.939 | 103.939 | -7227.00 | 1797016.00 |
903 | 2016.08.30 09:10 | buy | 452 | 0.33 | 102.235 | 101.030 | 104.030 | |
904 | 2016.08.30 20:00 | close | 452 | 0.33 | 103.027 | 101.030 | 104.030 | 26136.00 | 1823152.00 |
905 | 2016.09.09 20:10 | buy | 453 | 0.33 | 102.734 | 101.544 | 104.544 | |
906 | 2016.09.12 03:55 | close | 453 | 0.33 | 102.638 | 101.544 | 104.544 | -3168.00 | 1819984.00 |
907 | 2016.09.14 20:10 | buy | 454 | 0.33 | 102.535 | 101.335 | 104.335 | |
908 | 2016.09.15 03:55 | close | 454 | 0.33 | 102.482 | 101.335 | 104.335 | -1749.00 | 1818235.00 |
909 | 2016.09.19 20:10 | buy | 455 | 0.33 | 101.752 | 100.542 | 103.542 | |
910 | 2016.09.20 03:55 | close | 455 | 0.33 | 101.916 | 100.542 | 103.542 | 5412.00 | 1823647.00 |
911 | 2016.09.23 20:10 | buy | 456 | 0.33 | 100.993 | 99.799 | 102.799 | |
912 | 2016.09.26 03:55 | close | 456 | 0.33 | 100.779 | 99.799 | 102.799 | -7062.00 | 1816585.00 |
913 | 2016.09.26 09:10 | buy | 457 | 0.33 | 100.898 | 99.698 | 102.698 | |
914 | 2016.09.26 20:00 | close | 457 | 0.33 | 100.342 | 99.698 | 102.698 | -18348.00 | 1798237.00 |
915 | 2016.09.27 09:10 | buy | 458 | 0.33 | 100.953 | 99.761 | 102.761 | |
916 | 2016.09.27 20:00 | close | 458 | 0.33 | 100.370 | 99.761 | 102.761 | -19239.00 | 1778998.00 |
917 | 2016.09.28 09:10 | buy | 459 | 0.33 | 100.616 | 99.421 | 102.421 | |
918 | 2016.09.28 20:00 | close | 459 | 0.33 | 100.586 | 99.421 | 102.421 | -990.00 | 1778008.00 |
919 | 2016.09.29 09:10 | buy | 460 | 0.33 | 101.713 | 100.521 | 103.521 | |
920 | 2016.09.29 20:00 | close | 460 | 0.33 | 101.150 | 100.521 | 103.521 | -18579.00 | 1759429.00 |
921 | 2016.10.07 20:10 | buy | 461 | 0.33 | 103.082 | 101.890 | 104.890 | |
922 | 2016.10.10 03:55 | close | 461 | 0.33 | 103.049 | 101.890 | 104.890 | -1089.00 | 1758340.00 |
923 | 2016.10.14 20:10 | buy | 462 | 0.33 | 103.965 | 102.770 | 105.770 | |
924 | 2016.10.17 03:55 | close | 462 | 0.33 | 104.214 | 102.770 | 105.770 | 8217.00 | 1766557.00 |
925 | 2016.10.19 20:10 | buy | 463 | 0.33 | 103.305 | 102.112 | 105.112 | |
926 | 2016.10.20 03:55 | close | 463 | 0.33 | 103.637 | 102.112 | 105.112 | 10956.00 | 1777513.00 |
927 | 2016.10.24 20:10 | buy | 464 | 0.33 | 104.235 | 103.043 | 106.043 | |
928 | 2016.10.25 03:55 | close | 464 | 0.33 | 104.457 | 103.043 | 106.043 | 7326.00 | 1784839.00 |
929 | 2016.10.25 09:10 | buy | 465 | 0.33 | 104.375 | 103.184 | 106.184 | |
930 | 2016.10.25 20:00 | close | 465 | 0.33 | 104.238 | 103.184 | 106.184 | -4521.00 | 1780318.00 |
931 | 2016.10.26 09:10 | buy | 466 | 0.33 | 104.295 | 103.100 | 106.100 | |
932 | 2016.10.26 20:00 | close | 466 | 0.33 | 104.577 | 103.100 | 106.100 | 9306.00 | 1789624.00 |
933 | 2016.10.27 09:10 | buy | 467 | 0.33 | 104.555 | 103.347 | 106.347 | |
934 | 2016.10.27 20:00 | close | 467 | 0.33 | 105.285 | 103.347 | 106.347 | 24090.00 | 1813714.00 |
935 | 2016.10.28 09:10 | buy | 468 | 0.33 | 105.363 | 104.160 | 107.160 | |
936 | 2016.10.28 20:00 | close | 468 | 0.33 | 105.354 | 104.160 | 107.160 | -297.00 | 1813417.00 |
937 | 2016.10.28 20:10 | buy | 469 | 0.33 | 105.137 | 103.945 | 106.945 | |
938 | 2016.10.31 02:55 | close | 469 | 0.33 | 104.803 | 103.945 | 106.945 | -11022.00 | 1802395.00 |
939 | 2016.11.04 20:10 | buy | 470 | 0.33 | 103.166 | 101.964 | 104.964 | |
940 | 2016.11.07 02:55 | close | 470 | 0.33 | 103.956 | 101.964 | 104.964 | 26070.00 | 1828465.00 |
941 | 2016.11.09 20:10 | buy | 471 | 0.33 | 105.651 | 104.444 | 107.444 | |
942 | 2016.11.10 02:55 | close | 471 | 0.33 | 105.620 | 104.444 | 107.444 | -1023.00 | 1827442.00 |
943 | 2016.11.14 20:10 | buy | 472 | 0.33 | 108.178 | 106.985 | 109.985 | |
944 | 2016.11.15 02:55 | close | 472 | 0.33 | 107.888 | 106.985 | 109.985 | -9570.00 | 1817872.00 |
945 | 2016.11.18 20:10 | buy | 473 | 0.33 | 110.687 | 109.491 | 112.491 | |
946 | 2016.11.21 02:55 | close | 473 | 0.33 | 110.884 | 109.491 | 112.491 | 6501.00 | 1824373.00 |
947 | 2016.11.24 20:10 | buy | 474 | 0.33 | 113.378 | 112.171 | 115.171 | |
948 | 2016.11.25 02:55 | close | 474 | 0.33 | 113.747 | 112.171 | 115.171 | 12177.00 | 1836550.00 |
949 | 2016.11.28 09:10 | buy | 475 | 0.33 | 112.062 | 110.872 | 113.872 | |
950 | 2016.11.28 20:00 | close | 475 | 0.33 | 112.350 | 110.872 | 113.872 | 9504.00 | 1846054.00 |
951 | 2016.11.29 09:10 | buy | 476 | 0.33 | 112.180 | 110.971 | 113.971 | |
952 | 2016.11.29 20:00 | close | 476 | 0.33 | 112.664 | 110.971 | 113.971 | 15972.00 | 1862026.00 |
953 | 2016.11.29 20:10 | buy | 477 | 0.33 | 112.521 | 111.312 | 114.312 | |
954 | 2016.11.30 02:55 | close | 477 | 0.33 | 112.366 | 111.312 | 114.312 | -5115.00 | 1856911.00 |
955 | 2016.11.30 09:10 | buy | 478 | 0.33 | 112.732 | 111.534 | 114.534 | |
956 | 2016.11.30 18:36 | t/p | 478 | 0.33 | 114.536 | 111.534 | 114.534 | 59532.00 | 1916443.00 |
957 | 2016.12.02 20:10 | buy | 479 | 0.33 | 113.620 | 112.429 | 115.429 | |
958 | 2016.12.05 02:55 | close | 479 | 0.33 | 113.776 | 112.429 | 115.429 | 5148.00 | 1921591.00 |
959 | 2016.12.09 20:10 | buy | 480 | 0.33 | 115.243 | 114.037 | 117.037 | |
960 | 2016.12.12 02:55 | close | 480 | 0.33 | 115.494 | 114.037 | 117.037 | 8283.00 | 1929874.00 |
961 | 2016.12.14 20:10 | buy | 481 | 0.33 | 115.308 | 114.110 | 117.110 | |
962 | 2016.12.14 22:35 | t/p | 481 | 0.33 | 117.106 | 114.110 | 117.110 | 59334.00 | 1989208.00 |
963 | 2016.12.19 20:10 | buy | 482 | 0.33 | 116.720 | 115.516 | 118.516 | |
964 | 2016.12.20 02:55 | close | 482 | 0.33 | 117.179 | 115.516 | 118.516 | 15147.00 | 2004355.00 |
965 | 2017.01.04 20:10 | buy | 483 | 0.33 | 117.421 | 116.219 | 119.219 | |
966 | 2017.01.05 02:55 | close | 483 | 0.33 | 116.583 | 116.219 | 119.219 | -27654.00 | 1976701.00 |
967 | 2017.01.09 20:10 | buy | 484 | 0.33 | 116.145 | 114.947 | 117.947 | |
968 | 2017.01.10 02:55 | close | 484 | 0.33 | 115.967 | 114.947 | 117.947 | -5874.00 | 1970827.00 |
969 | 2017.01.25 09:10 | buy | 485 | 0.33 | 113.765 | 112.570 | 115.570 | |
970 | 2017.01.25 20:00 | close | 485 | 0.33 | 113.665 | 112.570 | 115.570 | -3300.00 | 1967527.00 |
971 | 2017.01.26 09:10 | buy | 486 | 0.33 | 113.672 | 112.473 | 115.473 | |
972 | 2017.01.26 20:00 | close | 486 | 0.33 | 114.626 | 112.473 | 115.473 | 31482.00 | 1999009.00 |
973 | 2017.01.27 09:10 | buy | 487 | 0.33 | 115.211 | 114.019 | 117.019 | |
974 | 2017.01.27 20:00 | close | 487 | 0.33 | 115.220 | 114.019 | 117.019 | 297.00 | 1999306.00 |
975 | 2017.01.27 20:10 | buy | 488 | 0.33 | 115.244 | 114.044 | 117.044 | |
976 | 2017.01.30 02:55 | close | 488 | 0.33 | 114.713 | 114.044 | 117.044 | -17523.00 | 1981783.00 |
977 | 2017.01.30 09:10 | buy | 489 | 0.33 | 114.661 | 113.459 | 116.459 | |
978 | 2017.01.30 19:46 | s/l | 489 | 0.33 | 113.458 | 113.459 | 116.459 | -39699.00 | 1942084.00 |
979 | 2017.02.14 20:10 | buy | 490 | 0.33 | 114.436 | 113.238 | 116.238 | |
980 | 2017.02.15 02:55 | close | 490 | 0.33 | 114.481 | 113.238 | 116.238 | 1485.00 | 1943569.00 |
981 | 2017.02.17 20:10 | buy | 491 | 0.33 | 112.837 | 111.628 | 114.628 | |
982 | 2017.02.20 02:55 | close | 491 | 0.33 | 112.881 | 111.628 | 114.628 | 1452.00 | 1945021.00 |
983 | 2017.02.24 20:10 | buy | 492 | 0.33 | 112.149 | 110.959 | 113.959 | |
984 | 2017.02.27 02:55 | close | 492 | 0.33 | 112.160 | 110.959 | 113.959 | 363.00 | 1945384.00 |
985 | 2017.02.27 09:10 | buy | 493 | 0.33 | 112.117 | 110.921 | 113.921 | |
986 | 2017.02.27 20:00 | close | 493 | 0.33 | 112.278 | 110.921 | 113.921 | 5313.00 | 1950697.00 |
987 | 2017.03.03 20:10 | buy | 494 | 0.33 | 114.419 | 113.210 | 116.210 | |
988 | 2017.03.06 02:55 | close | 494 | 0.33 | 113.785 | 113.210 | 116.210 | -20922.00 | 1929775.00 |
989 | 2017.03.09 20:10 | buy | 495 | 0.33 | 114.803 | 113.608 | 116.608 | |
990 | 2017.03.10 02:55 | close | 495 | 0.33 | 115.183 | 113.608 | 116.608 | 12540.00 | 1942315.00 |
991 | 2017.03.14 20:10 | buy | 496 | 0.33 | 114.675 | 113.469 | 116.469 | |
992 | 2017.03.15 02:55 | close | 496 | 0.33 | 114.807 | 113.469 | 116.469 | 4356.00 | 1946671.00 |
993 | 2017.03.17 20:30 | buy | 497 | 0.33 | 112.639 | 111.434 | 114.434 | |
994 | 2017.03.20 02:55 | close | 497 | 0.33 | 112.595 | 111.434 | 114.434 | -1452.00 | 1945219.00 |
995 | 2017.03.28 09:10 | buy | 498 | 0.33 | 110.728 | 109.528 | 112.528 | |
996 | 2017.03.28 20:00 | close | 498 | 0.33 | 110.652 | 109.528 | 112.528 | -2508.00 | 1942711.00 |
997 | 2017.03.29 09:10 | buy | 499 | 0.33 | 111.220 | 110.011 | 113.011 | |
998 | 2017.03.29 20:00 | close | 499 | 0.33 | 111.048 | 110.011 | 113.011 | -5676.00 | 1937035.00 |
999 | 2017.03.29 20:10 | buy | 500 | 0.33 | 111.046 | 109.837 | 112.837 | |
1000 | 2017.03.30 03:55 | close | 500 | 0.33 | 111.358 | 109.837 | 112.837 | 10296.00 | 1947331.00 |
1001 | 2017.03.30 09:10 | buy | 501 | 0.33 | 111.168 | 109.977 | 112.977 | |
1002 | 2017.03.30 20:00 | close | 501 | 0.33 | 111.387 | 109.977 | 112.977 | 7227.00 | 1954558.00 |
1003 | 2017.04.04 20:15 | buy | 502 | 0.33 | 110.709 | 109.499 | 112.499 | |
1004 | 2017.04.05 03:55 | close | 502 | 0.33 | 110.776 | 109.499 | 112.499 | 2211.00 | 1956769.00 |
1005 | 2017.04.14 20:10 | buy | 503 | 0.33 | 108.631 | 107.435 | 110.435 | |
1006 | 2017.04.17 03:55 | close | 503 | 0.33 | 108.277 | 107.435 | 110.435 | -11682.00 | 1945087.00 |
1007 | 2017.04.19 20:10 | buy | 504 | 0.33 | 108.836 | 107.632 | 110.632 | |
1008 | 2017.04.20 03:55 | close | 504 | 0.33 | 109.022 | 107.632 | 110.632 | 6138.00 | 1951225.00 |
1009 | 2017.04.25 09:10 | buy | 505 | 0.33 | 110.136 | 108.928 | 111.928 | |
1010 | 2017.04.25 20:00 | close | 505 | 0.33 | 110.966 | 108.928 | 111.928 | 27390.00 | 1978615.00 |
1011 | 2017.04.26 09:10 | buy | 506 | 0.33 | 111.301 | 110.108 | 113.108 | |
1012 | 2017.04.26 20:00 | close | 506 | 0.33 | 111.702 | 110.108 | 113.108 | 13233.00 | 1991848.00 |
1013 | 2017.04.27 09:10 | buy | 507 | 0.33 | 111.252 | 110.062 | 113.062 | |
1014 | 2017.04.27 20:00 | close | 507 | 0.33 | 111.290 | 110.062 | 113.062 | 1254.00 | 1993102.00 |
1015 | 2017.04.28 09:10 | buy | 508 | 0.33 | 111.218 | 110.014 | 113.014 | |
1016 | 2017.04.28 20:00 | close | 508 | 0.33 | 111.416 | 110.014 | 113.014 | 6534.00 | 1999636.00 |
1017 | 2017.04.28 20:10 | buy | 509 | 0.33 | 111.445 | 110.238 | 113.238 | |
1018 | 2017.05.01 03:55 | close | 509 | 0.33 | 111.460 | 110.238 | 113.238 | 495.00 | 2000131.00 |
1019 | 2017.05.04 20:10 | buy | 510 | 0.33 | 112.545 | 111.343 | 114.343 | |
1020 | 2017.05.05 03:55 | close | 510 | 0.33 | 112.616 | 111.343 | 114.343 | 2343.00 | 2002474.00 |
1021 | 2017.05.09 20:10 | buy | 511 | 0.33 | 114.265 | 113.074 | 116.074 | |
1022 | 2017.05.10 03:55 | close | 511 | 0.33 | 113.828 | 113.074 | 116.074 | -14421.00 | 1988053.00 |
1023 | 2017.05.12 20:10 | buy | 512 | 0.33 | 113.359 | 112.153 | 115.153 | |
1024 | 2017.05.15 03:55 | close | 512 | 0.33 | 113.409 | 112.153 | 115.153 | 1650.00 | 1989703.00 |
1025 | 2017.05.19 20:10 | buy | 513 | 0.33 | 111.324 | 110.118 | 113.118 | |
1026 | 2017.05.22 03:55 | close | 513 | 0.33 | 111.490 | 110.118 | 113.118 | 5478.00 | 1995181.00 |
1027 | 2017.05.24 20:10 | buy | 514 | 0.33 | 111.960 | 110.767 | 113.767 | |
1028 | 2017.05.25 03:55 | close | 514 | 0.33 | 111.613 | 110.767 | 113.767 | -11451.00 | 1983730.00 |
1029 | 2017.05.25 09:10 | buy | 515 | 0.33 | 111.626 | 110.432 | 113.432 | |
1030 | 2017.05.25 20:00 | close | 515 | 0.33 | 111.729 | 110.432 | 113.432 | 3399.00 | 1987129.00 |
1031 | 2017.05.26 09:10 | buy | 516 | 0.33 | 111.463 | 110.262 | 113.262 | |
1032 | 2017.05.26 20:00 | close | 516 | 0.33 | 111.358 | 110.262 | 113.262 | -3465.00 | 1983664.00 |
1033 | 2017.05.29 20:10 | buy | 517 | 0.33 | 111.307 | 110.117 | 113.117 | |
1034 | 2017.05.30 03:55 | close | 517 | 0.33 | 111.101 | 110.117 | 113.117 | -6798.00 | 1976866.00 |
1035 | 2017.05.30 09:10 | buy | 518 | 0.33 | 111.007 | 109.803 | 112.803 | |
1036 | 2017.05.30 20:00 | close | 518 | 0.33 | 110.786 | 109.803 | 112.803 | -7293.00 | 1969573.00 |
1037 | 2017.06.02 20:30 | buy | 519 | 0.33 | 110.504 | 109.299 | 112.299 | |
1038 | 2017.06.05 03:55 | close | 519 | 0.33 | 110.485 | 109.299 | 112.299 | -627.00 | 1968946.00 |
1039 | 2017.06.09 20:10 | buy | 520 | 0.33 | 110.455 | 109.253 | 112.253 | |
1040 | 2017.06.12 03:55 | close | 520 | 0.33 | 110.203 | 109.253 | 112.253 | -8316.00 | 1960630.00 |
1041 | 2017.06.14 20:45 | buy | 521 | 0.33 | 109.143 | 107.939 | 110.939 | |
1042 | 2017.06.15 03:55 | close | 521 | 0.33 | 109.687 | 107.939 | 110.939 | 17952.00 | 1978582.00 |
1043 | 2017.06.19 20:10 | buy | 522 | 0.33 | 111.461 | 110.263 | 113.263 | |
1044 | 2017.06.20 03:55 | close | 522 | 0.33 | 111.743 | 110.263 | 113.263 | 9306.00 | 1987888.00 |
1045 | 2017.06.23 20:10 | buy | 523 | 0.33 | 111.263 | 110.069 | 113.069 | |
1046 | 2017.06.26 03:55 | close | 523 | 0.33 | 111.289 | 110.069 | 113.069 | 858.00 | 1988746.00 |
1047 | 2017.06.26 09:10 | buy | 524 | 0.33 | 111.337 | 110.135 | 113.135 | |
1048 | 2017.06.26 20:00 | close | 524 | 0.33 | 111.685 | 110.135 | 113.135 | 11484.00 | 2000230.00 |
1049 | 2017.06.28 09:10 | buy | 525 | 0.33 | 112.199 | 111.009 | 114.009 | |
1050 | 2017.06.28 20:00 | close | 525 | 0.33 | 112.214 | 111.009 | 114.009 | 495.00 | 2000725.00 |
1051 | 2017.06.29 09:10 | buy | 526 | 0.33 | 112.268 | 111.062 | 114.062 | |
1052 | 2017.06.29 20:00 | close | 526 | 0.33 | 111.967 | 111.062 | 114.062 | -9933.00 | 1990792.00 |
1053 | 2017.06.29 20:10 | buy | 527 | 0.33 | 112.016 | 110.824 | 113.824 | |
1054 | 2017.06.30 03:55 | close | 527 | 0.33 | 111.941 | 110.824 | 113.824 | -2475.00 | 1988317.00 |
1055 | 2017.06.30 09:10 | buy | 528 | 0.33 | 111.947 | 110.737 | 113.737 | |
1056 | 2017.06.30 20:00 | close | 528 | 0.33 | 112.352 | 110.737 | 113.737 | 13365.00 | 2001682.00 |
1057 | 2017.07.04 20:10 | buy | 529 | 0.33 | 113.192 | 111.993 | 114.993 | |
1058 | 2017.07.05 03:55 | close | 529 | 0.33 | 113.068 | 111.993 | 114.993 | -4092.00 | 1997590.00 |
1059 | 2017.07.07 20:10 | buy | 530 | 0.33 | 114.029 | 112.824 | 115.824 | |
1060 | 2017.07.10 03:55 | close | 530 | 0.33 | 114.110 | 112.824 | 115.824 | 2673.00 | 2000263.00 |
1061 | 2017.07.14 20:10 | buy | 531 | 0.33 | 112.577 | 111.379 | 114.379 | |
1062 | 2017.07.17 03:55 | close | 531 | 0.33 | 112.508 | 111.379 | 114.379 | -2277.00 | 1997986.00 |
1063 | 2017.07.19 20:10 | buy | 532 | 0.33 | 111.713 | 110.518 | 113.518 | |
1064 | 2017.07.20 03:55 | close | 532 | 0.33 | 111.890 | 110.518 | 113.518 | 5841.00 | 2003827.00 |
1065 | 2017.07.26 09:10 | buy | 533 | 0.33 | 111.926 | 110.720 | 113.720 | |
1066 | 2017.07.26 20:00 | close | 533 | 0.33 | 112.162 | 110.720 | 113.720 | 7788.00 | 2011615.00 |
1067 | 2017.07.27 09:10 | buy | 534 | 0.33 | 111.041 | 109.848 | 112.848 | |
1068 | 2017.07.27 20:00 | close | 534 | 0.33 | 111.317 | 109.848 | 112.848 | 9108.00 | 2020723.00 |
1069 | 2017.08.04 20:30 | buy | 535 | 0.33 | 110.767 | 109.562 | 112.562 | |
1070 | 2017.08.07 03:55 | close | 535 | 0.33 | 110.734 | 109.562 | 112.562 | -1089.00 | 2019634.00 |
1071 | 2017.08.09 20:15 | buy | 536 | 0.33 | 109.976 | 108.782 | 111.782 | |
1072 | 2017.08.10 03:55 | close | 536 | 0.33 | 110.143 | 108.782 | 111.782 | 5511.00 | 2025145.00 |
1073 | 2017.08.14 20:10 | buy | 537 | 0.33 | 109.482 | 108.284 | 111.284 | |
1074 | 2017.08.15 03:55 | close | 537 | 0.33 | 110.178 | 108.284 | 111.284 | 22968.00 | 2048113.00 |
1075 | 2017.08.24 20:10 | buy | 538 | 0.33 | 109.278 | 108.068 | 111.068 | |
1076 | 2017.08.25 03:55 | close | 538 | 0.33 | 109.759 | 108.068 | 111.068 | 15873.00 | 2063986.00 |
1077 | 2017.08.25 09:10 | buy | 539 | 0.33 | 109.634 | 108.441 | 111.441 | |
1078 | 2017.08.25 20:00 | close | 539 | 0.33 | 109.198 | 108.441 | 111.441 | -14388.00 | 2049598.00 |
1079 | 2017.08.28 09:10 | buy | 540 | 0.33 | 109.152 | 107.946 | 110.946 | |
1080 | 2017.08.28 20:00 | close | 540 | 0.33 | 109.196 | 107.946 | 110.946 | 1452.00 | 2051050.00 |
1081 | 2017.08.29 09:10 | buy | 541 | 0.33 | 108.870 | 107.680 | 110.680 | |
1082 | 2017.08.29 20:00 | close | 541 | 0.33 | 109.157 | 107.680 | 110.680 | 9471.00 | 2060521.00 |
1083 | 2017.08.30 09:10 | buy | 542 | 0.33 | 109.832 | 108.634 | 111.634 | |
1084 | 2017.08.30 20:00 | close | 542 | 0.33 | 110.294 | 108.634 | 111.634 | 15246.00 | 2075767.00 |
1085 | 2017.09.04 20:10 | buy | 543 | 0.33 | 109.669 | 108.466 | 111.466 | |
1086 | 2017.09.05 03:55 | close | 543 | 0.33 | 109.653 | 108.466 | 111.466 | -528.00 | 2075239.00 |
1087 | 2017.09.08 20:15 | buy | 544 | 0.33 | 107.862 | 106.661 | 109.661 | |
1088 | 2017.09.11 03:55 | close | 544 | 0.33 | 108.426 | 106.661 | 109.661 | 18612.00 | 2093851.00 |
1089 | 2017.09.14 20:10 | buy | 545 | 0.33 | 110.698 | 109.496 | 112.496 | |
1090 | 2017.09.15 03:55 | close | 545 | 0.33 | 110.180 | 109.496 | 112.496 | -17094.00 | 2076757.00 |
1091 | 2017.09.19 20:10 | buy | 546 | 0.33 | 111.727 | 110.522 | 113.522 | |
1092 | 2017.09.20 03:55 | close | 546 | 0.33 | 111.608 | 110.522 | 113.522 | -3927.00 | 2072830.00 |
1093 | 2017.09.22 20:10 | buy | 547 | 0.33 | 112.139 | 110.931 | 113.931 | |
1094 | 2017.09.25 03:55 | close | 547 | 0.33 | 112.488 | 110.931 | 113.931 | 11517.00 | 2084347.00 |
1095 | 2017.09.26 09:10 | buy | 548 | 0.33 | 111.612 | 110.410 | 113.410 | |
1096 | 2017.09.26 20:00 | close | 548 | 0.33 | 112.272 | 110.410 | 113.410 | 21780.00 | 2106127.00 |
1097 | 2017.09.27 09:10 | buy | 549 | 0.33 | 112.489 | 111.291 | 114.291 | |
1098 | 2017.09.27 20:00 | close | 549 | 0.33 | 112.677 | 111.291 | 114.291 | 6204.00 | 2112331.00 |
1099 | 2017.09.28 09:10 | buy | 550 | 0.33 | 113.104 | 111.910 | 114.910 | |
1100 | 2017.09.28 20:00 | close | 550 | 0.33 | 112.451 | 111.910 | 114.910 | -21549.00 | 2090782.00 |
1101 | 2017.09.29 09:10 | buy | 551 | 0.33 | 112.697 | 111.507 | 114.507 | |
1102 | 2017.09.29 20:00 | close | 551 | 0.33 | 112.631 | 111.507 | 114.507 | -2178.00 | 2088604.00 |
1103 | 2017.09.29 20:10 | buy | 552 | 0.33 | 112.611 | 111.419 | 114.419 | |
1104 | 2017.10.02 03:55 | close | 552 | 0.33 | 112.769 | 111.419 | 114.419 | 5214.00 | 2093818.00 |
1105 | 2017.10.04 20:10 | buy | 553 | 0.33 | 112.863 | 111.664 | 114.664 | |
1106 | 2017.10.05 03:55 | close | 553 | 0.33 | 112.774 | 111.664 | 114.664 | -2937.00 | 2090881.00 |
1107 | 2017.10.09 20:10 | buy | 554 | 0.33 | 112.683 | 111.479 | 114.479 | |
1108 | 2017.10.10 03:55 | close | 554 | 0.33 | 112.755 | 111.479 | 114.479 | 2376.00 | 2093257.00 |
1109 | 2017.10.13 20:10 | buy | 555 | 0.33 | 111.864 | 110.664 | 113.664 | |
1110 | 2017.10.16 03:55 | close | 555 | 0.33 | 112.048 | 110.664 | 113.664 | 6072.00 | 2099329.00 |
1111 | 2017.10.19 20:10 | buy | 556 | 0.33 | 112.604 | 111.406 | 114.406 | |
1112 | 2017.10.20 03:55 | close | 556 | 0.33 | 112.731 | 111.406 | 114.406 | 4191.00 | 2103520.00 |
1113 | 2017.10.24 20:10 | buy | 557 | 0.33 | 113.911 | 112.716 | 115.716 | |
1114 | 2017.10.25 03:55 | close | 557 | 0.33 | 113.915 | 112.716 | 115.716 | 132.00 | 2103652.00 |
1115 | 2017.10.25 09:10 | buy | 558 | 0.33 | 113.845 | 112.642 | 115.642 | |
1116 | 2017.10.25 20:00 | close | 558 | 0.33 | 113.608 | 112.642 | 115.642 | -7821.00 | 2095831.00 |
1117 | 2017.10.26 09:10 | buy | 559 | 0.33 | 113.562 | 112.364 | 115.364 | |
1118 | 2017.10.26 20:00 | close | 559 | 0.33 | 113.754 | 112.364 | 115.364 | 6336.00 | 2102167.00 |
1119 | 2017.10.27 09:10 | buy | 560 | 0.33 | 114.212 | 113.006 | 116.006 | |
1120 | 2017.10.27 20:00 | close | 560 | 0.33 | 113.985 | 113.006 | 116.006 | -7491.00 | 2094676.00 |
1121 | 2017.10.27 20:10 | buy | 561 | 0.33 | 113.986 | 112.796 | 115.796 | |
1122 | 2017.10.30 02:55 | close | 561 | 0.33 | 113.738 | 112.796 | 115.796 | -8184.00 | 2086492.00 |
1123 | 2017.10.30 09:10 | buy | 562 | 0.33 | 113.670 | 112.473 | 115.473 | |
1124 | 2017.10.30 20:00 | close | 562 | 0.33 | 113.149 | 112.473 | 115.473 | -17193.00 | 2069299.00 |
1125 | 2017.11.03 20:10 | buy | 563 | 0.33 | 114.269 | 113.059 | 116.059 | |
1126 | 2017.11.06 02:55 | close | 563 | 0.33 | 114.361 | 113.059 | 116.059 | 3036.00 | 2072335.00 |
1127 | 2017.11.09 20:10 | buy | 564 | 0.33 | 113.133 | 111.934 | 114.934 | |
1128 | 2017.11.10 02:55 | close | 564 | 0.33 | 113.336 | 111.934 | 114.934 | 6699.00 | 2079034.00 |
1129 | 2017.11.14 20:10 | buy | 565 | 0.33 | 113.330 | 112.138 | 115.138 | |
1130 | 2017.11.15 02:55 | close | 565 | 0.33 | 113.451 | 112.138 | 115.138 | 3993.00 | 2083027.00 |
1131 | 2017.11.24 20:10 | buy | 566 | 0.33 | 111.593 | 110.386 | 113.386 | |
1132 | 2017.11.27 02:55 | close | 566 | 0.33 | 111.634 | 110.386 | 113.386 | 1353.00 | 2084380.00 |
1133 | 2017.11.27 09:10 | buy | 567 | 0.33 | 111.426 | 110.220 | 113.220 | |
1134 | 2017.11.27 20:00 | close | 567 | 0.33 | 111.049 | 110.220 | 113.220 | -12441.00 | 2071939.00 |
1135 | 2017.11.28 09:10 | buy | 568 | 0.33 | 111.273 | 110.070 | 113.070 | |
1136 | 2017.11.28 20:00 | close | 568 | 0.33 | 111.252 | 110.070 | 113.070 | -693.00 | 2071246.00 |
1137 | 2017.11.29 20:10 | buy | 569 | 0.33 | 111.880 | 110.686 | 113.686 | |
1138 | 2017.11.30 02:55 | close | 569 | 0.33 | 112.007 | 110.686 | 113.686 | 4191.00 | 2075437.00 |
1139 | 2017.11.30 09:10 | buy | 570 | 0.33 | 112.239 | 111.035 | 114.035 | |
1140 | 2017.11.30 20:00 | close | 570 | 0.33 | 112.513 | 111.035 | 114.035 | 9042.00 | 2084479.00 |
1141 | 2017.12.04 20:10 | buy | 571 | 0.33 | 112.812 | 111.622 | 114.622 | |
1142 | 2017.12.05 02:55 | close | 571 | 0.33 | 112.459 | 111.622 | 114.622 | -11649.00 | 2072830.00 |
1143 | 2017.12.08 20:10 | buy | 572 | 0.33 | 113.533 | 112.335 | 115.335 | |
1144 | 2017.12.11 02:55 | close | 572 | 0.33 | 113.623 | 112.335 | 115.335 | 2970.00 | 2075800.00 |
1145 | 2017.12.14 20:10 | buy | 573 | 0.33 | 112.251 | 111.045 | 114.045 | |
1146 | 2017.12.15 02:55 | close | 573 | 0.33 | 112.351 | 111.045 | 114.045 | 3300.00 | 2079100.00 |
1147 | 2017.12.19 20:10 | buy | 574 | 0.33 | 113.045 | 111.843 | 114.843 | |
1148 | 2017.12.20 02:55 | close | 574 | 0.33 | 112.968 | 111.843 | 114.843 | -2541.00 | 2076559.00 |
1149 | 2018.01.04 20:10 | buy | 575 | 0.33 | 112.795 | 111.585 | 114.585 | |
1150 | 2018.01.05 02:55 | close | 575 | 0.33 | 112.798 | 111.585 | 114.585 | 99.00 | 2076658.00 |
1151 | 2018.01.09 20:10 | buy | 576 | 0.33 | 112.608 | 111.400 | 114.400 | |
1152 | 2018.01.10 02:55 | close | 576 | 0.33 | 112.442 | 111.400 | 114.400 | -5478.00 | 2071180.00 |
1153 | 2018.01.19 20:10 | buy | 577 | 0.33 | 110.639 | 109.431 | 112.431 | |
1154 | 2018.01.22 02:55 | close | 577 | 0.33 | 110.712 | 109.431 | 112.431 | 2409.00 | 2073589.00 |
1155 | 2018.01.25 09:10 | buy | 578 | 0.33 | 109.067 | 107.864 | 110.864 | |
1156 | 2018.01.25 20:00 | close | 578 | 0.33 | 108.656 | 107.864 | 110.864 | -13563.00 | 2060026.00 |
1157 | 2018.01.29 09:10 | buy | 579 | 0.33 | 108.781 | 107.583 | 110.583 | |
1158 | 2018.01.29 20:00 | close | 579 | 0.33 | 109.090 | 107.583 | 110.583 | 10197.00 | 2070223.00 |
1159 | 2018.01.30 09:10 | buy | 580 | 0.33 | 108.724 | 107.529 | 110.529 | |
1160 | 2018.01.30 20:00 | close | 580 | 0.33 | 108.833 | 107.529 | 110.529 | 3597.00 | 2073820.00 |
1161 | 2018.02.02 20:30 | buy | 581 | 0.33 | 110.132 | 108.938 | 111.938 | |
1162 | 2018.02.05 02:55 | close | 581 | 0.33 | 109.873 | 108.938 | 111.938 | -8547.00 | 2065273.00 |
1163 | 2018.02.19 20:10 | buy | 582 | 0.33 | 106.567 | 105.377 | 108.377 | |
1164 | 2018.02.20 02:55 | close | 582 | 0.33 | 106.762 | 105.377 | 108.377 | 6435.00 | 2071708.00 |
1165 | 2018.02.23 20:10 | buy | 583 | 0.33 | 106.611 | 105.416 | 108.416 | |
1166 | 2018.02.26 02:55 | close | 583 | 0.33 | 106.950 | 105.416 | 108.416 | 11187.00 | 2082895.00 |
1167 | 2018.02.26 09:10 | buy | 584 | 0.33 | 106.529 | 105.331 | 108.331 | |
1168 | 2018.02.26 20:00 | close | 584 | 0.33 | 107.002 | 105.331 | 108.331 | 15609.00 | 2098504.00 |
1169 | 2018.02.27 09:10 | buy | 585 | 0.33 | 106.855 | 105.660 | 108.660 | |
1170 | 2018.02.27 20:00 | close | 585 | 0.33 | 107.374 | 105.660 | 108.660 | 17127.00 | 2115631.00 |
1171 | 2018.02.28 09:10 | buy | 586 | 0.33 | 107.053 | 105.850 | 108.850 | |
1172 | 2018.02.28 20:00 | close | 586 | 0.33 | 106.732 | 105.850 | 108.850 | -10593.00 | 2105038.00 |
1173 | 2018.03.02 20:10 | buy | 587 | 0.33 | 105.498 | 104.294 | 107.294 | |
1174 | 2018.03.05 02:55 | close | 587 | 0.33 | 105.538 | 104.294 | 107.294 | 1320.00 | 2106358.00 |
1175 | 2018.03.09 20:10 | buy | 588 | 0.33 | 106.826 | 105.632 | 108.632 | |
1176 | 2018.03.12 02:55 | close | 588 | 0.33 | 106.922 | 105.632 | 108.632 | 3168.00 | 2109526.00 |
1177 | 2018.03.14 20:30 | buy | 589 | 0.33 | 106.340 | 105.143 | 108.143 | |
1178 | 2018.03.15 02:55 | close | 589 | 0.33 | 106.018 | 105.143 | 108.143 | -10626.00 | 2098900.00 |
1179 | 2018.03.19 20:30 | buy | 590 | 0.33 | 106.016 | 104.806 | 107.806 | |
1180 | 2018.03.20 02:55 | close | 590 | 0.33 | 106.102 | 104.806 | 107.806 | 2838.00 | 2101738.00 |
1181 | 2018.03.23 20:10 | buy | 591 | 0.33 | 104.980 | 103.787 | 106.787 | |
1182 | 2018.03.26 03:55 | close | 591 | 0.33 | 104.957 | 103.787 | 106.787 | -759.00 | 2100979.00 |
1183 | 2018.03.26 09:10 | buy | 592 | 0.33 | 105.048 | 103.839 | 106.839 | |
1184 | 2018.03.26 20:00 | close | 592 | 0.33 | 105.140 | 103.839 | 106.839 | 3036.00 | 2104015.00 |
1185 | 2018.03.27 09:10 | buy | 593 | 0.33 | 105.608 | 104.415 | 107.415 | |
1186 | 2018.03.27 20:00 | close | 593 | 0.33 | 105.728 | 104.415 | 107.415 | 3960.00 | 2107975.00 |
1187 | 2018.03.28 09:10 | buy | 594 | 0.33 | 105.643 | 104.436 | 107.436 | |
1188 | 2018.03.28 20:00 | close | 594 | 0.33 | 106.431 | 104.436 | 107.436 | 26004.00 | 2133979.00 |
1189 | 2018.03.29 09:10 | buy | 595 | 0.33 | 106.555 | 105.349 | 108.349 | |
1190 | 2018.03.29 20:00 | close | 595 | 0.33 | 106.414 | 105.349 | 108.349 | -4653.00 | 2129326.00 |
1191 | 2018.03.29 20:10 | buy | 596 | 0.33 | 106.496 | 105.288 | 108.288 | |
1192 | 2018.03.30 03:55 | close | 596 | 0.33 | 106.249 | 105.288 | 108.288 | -8151.00 | 2121175.00 |
1193 | 2018.03.30 09:10 | buy | 597 | 0.33 | 106.257 | 105.051 | 108.051 | |
1194 | 2018.03.30 20:00 | close | 597 | 0.33 | 106.213 | 105.051 | 108.051 | -1452.00 | 2119723.00 |
1195 | 2018.04.04 20:10 | buy | 598 | 0.33 | 106.579 | 105.374 | 108.374 | |
1196 | 2018.04.05 03:55 | close | 598 | 0.33 | 106.793 | 105.374 | 108.374 | 7062.00 | 2126785.00 |
1197 | 2018.04.09 20:10 | buy | 599 | 0.33 | 106.946 | 105.749 | 108.749 | |
1198 | 2018.04.10 03:55 | close | 599 | 0.33 | 106.731 | 105.749 | 108.749 | -7095.00 | 2119690.00 |
1199 | 2018.04.13 20:10 | buy | 600 | 0.33 | 107.450 | 106.245 | 109.245 | |
1200 | 2018.04.16 03:55 | close | 600 | 0.33 | 107.477 | 106.245 | 109.245 | 891.00 | 2120581.00 |
1201 | 2018.04.19 20:10 | buy | 601 | 0.33 | 107.276 | 106.068 | 109.068 | |
1202 | 2018.04.20 03:55 | close | 601 | 0.33 | 107.449 | 106.068 | 109.068 | 5709.00 | 2126290.00 |
1203 | 2018.04.24 20:10 | buy | 602 | 0.33 | 108.786 | 107.578 | 110.578 | |
1204 | 2018.04.25 03:55 | close | 602 | 0.33 | 108.888 | 107.578 | 110.578 | 3366.00 | 2129656.00 |
1205 | 2018.04.25 09:10 | buy | 603 | 0.33 | 109.128 | 107.921 | 110.921 | |
1206 | 2018.04.25 20:00 | close | 603 | 0.33 | 109.235 | 107.921 | 110.921 | 3531.00 | 2133187.00 |
1207 | 2018.04.26 09:10 | buy | 604 | 0.33 | 109.380 | 108.174 | 111.174 | |
1208 | 2018.04.26 20:00 | close | 604 | 0.33 | 109.199 | 108.174 | 111.174 | -5973.00 | 2127214.00 |
1209 | 2018.04.27 09:10 | buy | 605 | 0.33 | 109.289 | 108.084 | 111.084 | |
1210 | 2018.04.27 20:00 | close | 605 | 0.33 | 109.093 | 108.084 | 111.084 | -6468.00 | 2120746.00 |
1211 | 2018.04.27 20:10 | buy | 606 | 0.33 | 109.119 | 107.928 | 110.928 | |
1212 | 2018.04.30 03:55 | close | 606 | 0.33 | 109.085 | 107.928 | 110.928 | -1122.00 | 2119624.00 |
1213 | 2018.04.30 09:10 | buy | 607 | 0.33 | 109.180 | 107.982 | 110.982 | |
1214 | 2018.04.30 20:00 | close | 607 | 0.33 | 109.129 | 107.982 | 110.982 | -1683.00 | 2117941.00 |
1215 | 2018.05.04 20:10 | buy | 608 | 0.33 | 109.038 | 107.841 | 110.841 | |
1216 | 2018.05.07 03:55 | close | 608 | 0.33 | 108.948 | 107.841 | 110.841 | -2970.00 | 2114971.00 |
1217 | 2018.05.09 20:10 | buy | 609 | 0.33 | 109.662 | 108.453 | 111.453 | |
1218 | 2018.05.10 03:55 | close | 609 | 0.33 | 109.919 | 108.453 | 111.453 | 8481.00 | 2123452.00 |
1219 | 2018.05.14 20:10 | buy | 610 | 0.33 | 109.470 | 108.268 | 111.268 | |
1220 | 2018.05.15 03:55 | close | 610 | 0.33 | 109.689 | 108.268 | 111.268 | 7227.00 | 2130679.00 |
1221 | 2018.05.18 20:10 | buy | 611 | 0.33 | 110.630 | 109.433 | 112.433 | |
1222 | 2018.05.21 03:55 | close | 611 | 0.33 | 111.069 | 109.433 | 112.433 | 14487.00 | 2145166.00 |
1223 | 2018.05.24 20:10 | buy | 612 | 0.33 | 109.323 | 108.115 | 111.115 | |
1224 | 2018.05.25 03:55 | close | 612 | 0.33 | 109.531 | 108.115 | 111.115 | 6864.00 | 2152030.00 |
1225 | 2018.05.25 09:10 | buy | 613 | 0.33 | 109.536 | 108.327 | 111.327 | |
1226 | 2018.05.25 20:00 | close | 613 | 0.33 | 109.439 | 108.327 | 111.327 | -3201.00 | 2148829.00 |
1227 | 2018.05.28 09:10 | buy | 614 | 0.33 | 109.583 | 108.390 | 111.390 | |
1228 | 2018.05.28 20:00 | close | 614 | 0.33 | 109.421 | 108.390 | 111.390 | -5346.00 | 2143483.00 |
1229 | 2018.05.29 09:10 | buy | 615 | 0.33 | 109.064 | 107.862 | 110.862 | |
1230 | 2018.05.29 20:00 | close | 615 | 0.33 | 108.769 | 107.862 | 110.862 | -9735.00 | 2133748.00 |
1231 | 2018.05.30 09:10 | buy | 616 | 0.33 | 108.831 | 107.628 | 110.628 | |
1232 | 2018.05.30 20:00 | close | 616 | 0.33 | 108.919 | 107.628 | 110.628 | 2904.00 | 2136652.00 |
1233 | 2018.06.04 20:10 | buy | 617 | 0.33 | 109.748 | 108.550 | 111.550 | |
1234 | 2018.06.05 03:55 | close | 617 | 0.33 | 109.885 | 108.550 | 111.550 | 4521.00 | 2141173.00 |
1235 | 2018.06.08 20:10 | buy | 618 | 0.33 | 109.469 | 108.276 | 111.276 | |
1236 | 2018.06.11 03:55 | close | 618 | 0.33 | 109.409 | 108.276 | 111.276 | -1980.00 | 2139193.00 |
1237 | 2018.06.14 20:10 | buy | 619 | 0.33 | 110.444 | 109.244 | 112.244 | |
1238 | 2018.06.15 03:55 | close | 619 | 0.33 | 110.671 | 109.244 | 112.244 | 7491.00 | 2146684.00 |
1239 | 2018.06.19 20:10 | buy | 620 | 0.33 | 109.916 | 108.713 | 111.713 | |
1240 | 2018.06.20 03:55 | close | 620 | 0.33 | 110.038 | 108.713 | 111.713 | 4026.00 | 2150710.00 |
1241 | 2018.06.22 20:10 | buy | 621 | 0.33 | 109.952 | 108.760 | 111.760 | |
1242 | 2018.06.25 03:55 | close | 621 | 0.33 | 109.663 | 108.760 | 111.760 | -9537.00 | 2141173.00 |
1243 | 2018.06.25 09:10 | buy | 622 | 0.33 | 109.465 | 108.272 | 111.272 | |
1244 | 2018.06.25 20:00 | close | 622 | 0.33 | 109.538 | 108.272 | 111.272 | 2409.00 | 2143582.00 |
1245 | 2018.06.26 09:10 | buy | 623 | 0.33 | 109.593 | 108.387 | 111.387 | |
1246 | 2018.06.26 20:00 | close | 623 | 0.33 | 109.995 | 108.387 | 111.387 | 13266.00 | 2156848.00 |
1247 | 2018.06.28 09:10 | buy | 624 | 0.33 | 110.262 | 109.063 | 112.063 | |
1248 | 2018.06.28 20:00 | close | 624 | 0.33 | 110.339 | 109.063 | 112.063 | 2541.00 | 2159389.00 |
1249 | 2018.06.29 09:10 | buy | 625 | 0.33 | 110.672 | 109.466 | 112.466 | |
1250 | 2018.06.29 20:00 | close | 625 | 0.33 | 110.790 | 109.466 | 112.466 | 3894.00 | 2163283.00 |
1251 | 2018.06.29 20:10 | buy | 626 | 0.33 | 110.837 | 109.629 | 112.629 | |
1252 | 2018.07.02 03:55 | close | 626 | 0.33 | 110.831 | 109.629 | 112.629 | -198.00 | 2163085.00 |
1253 | 2018.07.04 20:10 | buy | 627 | 0.33 | 110.472 | 109.279 | 112.279 | |
1254 | 2018.07.05 03:55 | close | 627 | 0.33 | 110.407 | 109.279 | 112.279 | -2145.00 | 2160940.00 |
1255 | 2018.07.09 20:10 | buy | 628 | 0.33 | 110.849 | 109.650 | 112.650 | |
1256 | 2018.07.10 03:55 | close | 628 | 0.33 | 111.024 | 109.650 | 112.650 | 5775.00 | 2166715.00 |
1257 | 2018.07.13 20:10 | buy | 629 | 0.33 | 112.442 | 111.248 | 114.248 | |
1258 | 2018.07.16 03:55 | close | 629 | 0.33 | 112.486 | 111.248 | 114.248 | 1452.00 | 2168167.00 |
1259 | 2018.07.19 20:10 | buy | 630 | 0.33 | 112.472 | 111.269 | 114.269 | |
1260 | 2018.07.20 03:55 | close | 630 | 0.33 | 112.556 | 111.269 | 114.269 | 2772.00 | 2170939.00 |
1261 | 2018.07.24 20:10 | buy | 631 | 0.33 | 111.269 | 110.075 | 113.075 | |
1262 | 2018.07.25 03:55 | close | 631 | 0.33 | 111.278 | 110.075 | 113.075 | 297.00 | 2171236.00 |
1263 | 2018.07.25 09:10 | buy | 632 | 0.33 | 111.216 | 110.007 | 113.007 | |
1264 | 2018.07.25 20:00 | close | 632 | 0.33 | 110.977 | 110.007 | 113.007 | -7887.00 | 2163349.00 |
1265 | 2018.07.26 09:10 | buy | 633 | 0.33 | 110.741 | 109.535 | 112.535 | |
1266 | 2018.07.26 20:00 | close | 633 | 0.33 | 111.086 | 109.535 | 112.535 | 11385.00 | 2174734.00 |
1267 | 2018.07.27 09:10 | buy | 634 | 0.33 | 111.114 | 109.912 | 112.912 | |
1268 | 2018.07.27 20:00 | close | 634 | 0.33 | 110.838 | 109.912 | 112.912 | -9108.00 | 2165626.00 |
1269 | 2018.07.27 20:10 | buy | 635 | 0.33 | 110.886 | 109.681 | 112.681 | |
1270 | 2018.07.30 03:55 | close | 635 | 0.33 | 111.037 | 109.681 | 112.681 | 4983.00 | 2170609.00 |
1271 | 2018.07.30 09:10 | buy | 636 | 0.33 | 111.079 | 109.888 | 112.888 | |
1272 | 2018.07.30 20:00 | close | 636 | 0.33 | 110.932 | 109.888 | 112.888 | -4851.00 | 2165758.00 |
1273 | 2018.08.03 20:10 | buy | 637 | 0.33 | 111.227 | 110.032 | 113.032 | |
1274 | 2018.08.06 03:55 | close | 637 | 0.33 | 111.233 | 110.032 | 113.032 | 198.00 | 2165956.00 |
1275 | 2018.08.09 20:10 | buy | 638 | 0.33 | 111.038 | 109.845 | 112.845 | |
1276 | 2018.08.10 03:55 | close | 638 | 0.33 | 110.888 | 109.845 | 112.845 | -4950.00 | 2161006.00 |
1277 | 2018.08.14 20:10 | buy | 639 | 0.33 | 111.291 | 110.089 | 113.089 | |
1278 | 2018.08.15 03:55 | close | 639 | 0.33 | 111.362 | 110.089 | 113.089 | 2343.00 | 2163349.00 |
1279 | 2018.08.17 20:10 | buy | 640 | 0.33 | 110.379 | 109.177 | 112.177 | |
1280 | 2018.08.20 03:55 | close | 640 | 0.33 | 110.515 | 109.177 | 112.177 | 4488.00 | 2167837.00 |
1281 | 2018.08.24 20:10 | buy | 641 | 0.33 | 111.169 | 109.963 | 112.963 | |
1282 | 2018.08.27 03:55 | close | 641 | 0.33 | 111.192 | 109.963 | 112.963 | 759.00 | 2168596.00 |
1283 | 2018.08.28 09:10 | buy | 642 | 0.33 | 111.255 | 110.063 | 113.063 | |
1284 | 2018.08.28 20:00 | close | 642 | 0.33 | 111.076 | 110.063 | 113.063 | -5907.00 | 2162689.00 |
1285 | 2018.08.29 20:10 | buy | 643 | 0.33 | 111.766 | 110.564 | 113.564 | |
1286 | 2018.08.30 03:55 | close | 643 | 0.33 | 111.722 | 110.564 | 113.564 | -1452.00 | 2161237.00 |
1287 | 2018.08.30 09:10 | buy | 644 | 0.33 | 111.679 | 110.475 | 113.475 | |
1288 | 2018.08.30 20:00 | close | 644 | 0.33 | 111.234 | 110.475 | 113.475 | -14685.00 | 2146552.00 |
1289 | 2018.09.04 20:10 | buy | 645 | 0.33 | 111.406 | 110.210 | 113.210 | |
1290 | 2018.09.05 03:55 | close | 645 | 0.33 | 111.484 | 110.210 | 113.210 | 2574.00 | 2149126.00 |
1291 | 2018.09.07 20:10 | buy | 646 | 0.33 | 111.056 | 109.848 | 112.848 | |
1292 | 2018.09.10 03:55 | close | 646 | 0.33 | 110.908 | 109.848 | 112.848 | -4884.00 | 2144242.00 |
1293 | 2018.09.14 20:10 | buy | 647 | 0.33 | 111.989 | 110.780 | 113.780 | |
1294 | 2018.09.17 03:55 | close | 647 | 0.33 | 112.099 | 110.780 | 113.780 | 3630.00 | 2147872.00 |
1295 | 2018.09.19 20:10 | buy | 648 | 0.33 | 112.235 | 111.038 | 114.038 | |
1296 | 2018.09.20 03:55 | close | 648 | 0.33 | 112.338 | 111.038 | 114.038 | 3399.00 | 2151271.00 |
1297 | 2018.09.24 20:10 | buy | 649 | 0.33 | 112.671 | 111.472 | 114.472 | |
1298 | 2018.09.25 03:55 | close | 649 | 0.33 | 112.963 | 111.472 | 114.472 | 9636.00 | 2160907.00 |
1299 | 2018.09.25 09:10 | buy | 650 | 0.33 | 112.889 | 111.689 | 114.689 | |
1300 | 2018.09.25 20:00 | close | 650 | 0.33 | 112.914 | 111.689 | 114.689 | 825.00 | 2161732.00 |
1301 | 2018.09.28 09:10 | buy | 651 | 0.33 | 113.532 | 112.328 | 115.328 | |
1302 | 2018.09.28 20:00 | close | 651 | 0.33 | 113.503 | 112.328 | 115.328 | -957.00 | 2160775.00 |
1303 | 2018.09.28 20:10 | buy | 652 | 0.33 | 113.524 | 112.333 | 115.333 | |
1304 | 2018.10.01 03:55 | close | 652 | 0.33 | 113.895 | 112.333 | 115.333 | 12243.00 | 2173018.00 |
1305 | 2018.10.04 20:10 | buy | 653 | 0.33 | 113.809 | 112.613 | 115.613 | |
1306 | 2018.10.05 03:55 | close | 653 | 0.33 | 114.072 | 112.613 | 115.613 | 8679.00 | 2181697.00 |
1307 | 2018.10.09 20:10 | buy | 654 | 0.33 | 113.021 | 111.814 | 114.814 | |
1308 | 2018.10.10 03:55 | close | 654 | 0.33 | 113.032 | 111.814 | 114.814 | 363.00 | 2182060.00 |
1309 | 2018.10.12 20:10 | buy | 655 | 0.33 | 112.053 | 110.859 | 113.859 | |
1310 | 2018.10.15 03:55 | close | 655 | 0.33 | 112.015 | 110.859 | 113.859 | -1254.00 | 2180806.00 |
1311 | 2018.10.19 20:10 | buy | 656 | 0.33 | 112.432 | 111.234 | 114.234 | |
1312 | 2018.10.22 03:55 | close | 656 | 0.33 | 112.450 | 111.234 | 114.234 | 594.00 | 2181400.00 |
1313 | 2018.10.24 20:10 | buy | 657 | 0.33 | 112.488 | 111.290 | 114.290 | |
1314 | 2018.10.25 03:55 | close | 657 | 0.33 | 111.955 | 111.290 | 114.290 | -17589.00 | 2163811.00 |
1315 | 2018.10.25 09:10 | buy | 658 | 0.33 | 111.981 | 110.788 | 113.788 | |
1316 | 2018.10.25 20:00 | close | 658 | 0.33 | 112.600 | 110.788 | 113.788 | 20427.00 | 2184238.00 |
1317 | 2018.10.26 09:10 | buy | 659 | 0.33 | 112.189 | 110.981 | 113.981 | |
1318 | 2018.10.26 20:00 | close | 659 | 0.33 | 111.951 | 110.981 | 113.981 | -7854.00 | 2176384.00 |
1319 | 2018.10.29 09:10 | buy | 660 | 0.33 | 111.996 | 110.790 | 113.790 | |
1320 | 2018.10.29 20:00 | close | 660 | 0.33 | 112.461 | 110.790 | 113.790 | 15345.00 | 2191729.00 |
1321 | 2018.10.29 20:10 | buy | 661 | 0.33 | 112.448 | 111.242 | 114.242 | |
1322 | 2018.10.30 02:55 | close | 661 | 0.33 | 112.497 | 111.242 | 114.242 | 1617.00 | 2193346.00 |
1323 | 2018.10.30 09:10 | buy | 662 | 0.33 | 112.728 | 111.519 | 114.519 | |
1324 | 2018.10.30 20:00 | close | 662 | 0.33 | 112.866 | 111.519 | 114.519 | 4554.00 | 2197900.00 |
1325 | 2018.11.09 20:10 | buy | 663 | 0.33 | 113.788 | 112.582 | 115.582 | |
1326 | 2018.11.12 02:55 | close | 663 | 0.33 | 113.933 | 112.582 | 115.582 | 4785.00 | 2202685.00 |
1327 | 2018.11.14 20:10 | buy | 664 | 0.33 | 113.674 | 112.479 | 115.479 | |
1328 | 2018.11.15 02:55 | close | 664 | 0.33 | 113.627 | 112.479 | 115.479 | -1551.00 | 2201134.00 |
1329 | 2018.11.19 20:10 | buy | 665 | 0.33 | 112.454 | 111.256 | 114.256 | |
1330 | 2018.11.20 02:55 | close | 665 | 0.33 | 112.610 | 111.256 | 114.256 | 5148.00 | 2206282.00 |
1331 | 2018.11.23 20:10 | buy | 666 | 0.33 | 112.858 | 111.662 | 114.662 | |
1332 | 2018.11.26 02:55 | close | 666 | 0.33 | 112.983 | 111.662 | 114.662 | 4125.00 | 2210407.00 |
1333 | 2018.11.26 09:10 | buy | 667 | 0.33 | 113.215 | 112.020 | 115.020 | |
1334 | 2018.11.26 20:00 | close | 667 | 0.33 | 113.518 | 112.020 | 115.020 | 9999.00 | 2220406.00 |
1335 | 2018.11.27 09:10 | buy | 668 | 0.33 | 113.500 | 112.291 | 115.291 | |
1336 | 2018.11.27 20:00 | close | 668 | 0.33 | 113.775 | 112.291 | 115.291 | 9075.00 | 2229481.00 |
1337 | 2018.11.28 09:10 | buy | 669 | 0.33 | 113.883 | 112.681 | 115.681 | |
1338 | 2018.11.28 20:00 | close | 669 | 0.33 | 113.710 | 112.681 | 115.681 | -5709.00 | 2223772.00 |
1339 | 2018.11.29 09:10 | buy | 670 | 0.33 | 113.338 | 112.132 | 115.132 | |
1340 | 2018.11.29 20:00 | close | 670 | 0.33 | 113.459 | 112.132 | 115.132 | 3993.00 | 2227765.00 |
1341 | 2018.11.29 20:10 | buy | 671 | 0.33 | 113.492 | 112.288 | 115.288 | |
1342 | 2018.11.30 02:55 | close | 671 | 0.33 | 113.425 | 112.288 | 115.288 | -2211.00 | 2225554.00 |
1343 | 2018.11.30 09:10 | buy | 672 | 0.33 | 113.411 | 112.213 | 115.213 | |
1344 | 2018.11.30 20:00 | close | 672 | 0.33 | 113.634 | 112.213 | 115.213 | 7359.00 | 2232913.00 |
1345 | 2018.12.04 20:10 | buy | 673 | 0.33 | 112.774 | 111.581 | 114.581 | |
1346 | 2018.12.05 02:55 | close | 673 | 0.33 | 112.854 | 111.581 | 114.581 | 2640.00 | 2235553.00 |
1347 | 2018.12.07 20:10 | buy | 674 | 0.33 | 112.750 | 111.541 | 114.541 | |
1348 | 2018.12.10 02:55 | close | 674 | 0.33 | 112.528 | 111.541 | 114.541 | -7326.00 | 2228227.00 |
1349 | 2018.12.14 20:10 | buy | 675 | 0.33 | 113.364 | 112.167 | 115.167 | |
1350 | 2018.12.17 02:55 | close | 675 | 0.33 | 113.436 | 112.167 | 115.167 | 2376.00 | 2230603.00 |
1351 | 2018.12.19 20:10 | buy | 676 | 0.33 | 112.186 | 110.992 | 113.992 | |
1352 | 2018.12.20 02:55 | close | 676 | 0.33 | 112.540 | 110.992 | 113.992 | 11682.00 | 2242285.00 |
1353 | 2019.01.04 20:30 | buy | 677 | 0.33 | 108.535 | 107.326 | 110.326 | |
1354 | 2019.01.07 02:55 | close | 677 | 0.33 | 108.502 | 107.326 | 110.326 | -1089.00 | 2241196.00 |
1355 | 2019.01.14 20:10 | buy | 678 | 0.33 | 108.191 | 106.990 | 109.990 | |
1356 | 2019.01.15 02:55 | close | 678 | 0.33 | 108.360 | 106.990 | 109.990 | 5577.00 | 2246773.00 |
1357 | 2019.01.24 20:10 | buy | 679 | 0.33 | 109.662 | 108.455 | 111.455 | |
1358 | 2019.01.25 02:55 | close | 679 | 0.33 | 109.699 | 108.455 | 111.455 | 1221.00 | 2247994.00 |
1359 | 2019.01.25 09:10 | buy | 680 | 0.33 | 109.826 | 108.632 | 111.632 | |
1360 | 2019.01.25 20:00 | close | 680 | 0.33 | 109.777 | 108.632 | 111.632 | -1617.00 | 2246377.00 |
1361 | 2019.01.28 09:10 | buy | 681 | 0.33 | 109.339 | 108.141 | 111.141 | |
1362 | 2019.01.28 20:00 | close | 681 | 0.33 | 109.256 | 108.141 | 111.141 | -2739.00 | 2243638.00 |
1363 | 2019.01.29 09:10 | buy | 682 | 0.33 | 109.292 | 108.095 | 111.095 | |
1364 | 2019.01.29 20:00 | close | 682 | 0.33 | 109.389 | 108.095 | 111.095 | 3201.00 | 2246839.00 |
1365 | 2019.01.29 20:10 | buy | 683 | 0.33 | 109.382 | 108.185 | 111.185 | |
1366 | 2019.01.30 02:55 | close | 683 | 0.33 | 109.394 | 108.185 | 111.185 | 396.00 | 2247235.00 |
1367 | 2019.01.30 09:10 | buy | 684 | 0.33 | 109.313 | 108.107 | 111.107 | |
1368 | 2019.01.30 20:00 | close | 684 | 0.33 | 109.514 | 108.107 | 111.107 | 6633.00 | 2253868.00 |
1369 | 2019.02.04 20:10 | buy | 685 | 0.33 | 109.899 | 108.702 | 111.702 | |
1370 | 2019.02.05 02:55 | close | 685 | 0.33 | 110.003 | 108.702 | 111.702 | 3432.00 | 2257300.00 |
1371 | 2019.02.08 20:10 | buy | 686 | 0.33 | 109.737 | 108.544 | 111.544 | |
1372 | 2019.02.11 02:55 | close | 686 | 0.33 | 109.830 | 108.544 | 111.544 | 3069.00 | 2260369.00 |
1373 | 2019.02.14 20:10 | buy | 687 | 0.33 | 110.640 | 109.431 | 112.431 | |
1374 | 2019.02.15 02:55 | close | 687 | 0.33 | 110.407 | 109.431 | 112.431 | -7689.00 | 2252680.00 |
1375 | 2019.02.19 20:10 | buy | 688 | 0.33 | 110.513 | 109.316 | 112.316 | |
1376 | 2019.02.20 02:55 | close | 688 | 0.33 | 110.730 | 109.316 | 112.316 | 7161.00 | 2259841.00 |
1377 | 2019.02.22 20:10 | buy | 689 | 0.33 | 110.617 | 109.418 | 112.418 | |
1378 | 2019.02.25 02:55 | close | 689 | 0.33 | 110.765 | 109.418 | 112.418 | 4884.00 | 2264725.00 |
1379 | 2019.02.25 09:10 | buy | 690 | 0.33 | 110.659 | 109.459 | 112.459 | |
1380 | 2019.02.25 20:00 | close | 690 | 0.33 | 111.193 | 109.459 | 112.459 | 17622.00 | 2282347.00 |
1381 | 2019.02.26 09:10 | buy | 691 | 0.33 | 110.790 | 109.596 | 112.596 | |
1382 | 2019.02.26 20:00 | close | 691 | 0.33 | 110.716 | 109.596 | 112.596 | -2442.00 | 2279905.00 |
1383 | 2019.02.28 09:10 | buy | 692 | 0.33 | 110.825 | 109.618 | 112.618 | |
1384 | 2019.02.28 20:00 | close | 692 | 0.33 | 111.334 | 109.618 | 112.618 | 16797.00 | 2296702.00 |
1385 | 2019.03.04 20:10 | buy | 693 | 0.33 | 111.702 | 110.499 | 113.499 | |
1386 | 2019.03.05 02:55 | close | 693 | 0.33 | 111.866 | 110.499 | 113.499 | 5412.00 | 2302114.00 |
1387 | 2019.03.08 20:10 | buy | 694 | 0.33 | 111.061 | 109.864 | 112.864 | |
1388 | 2019.03.11 02:55 | close | 694 | 0.33 | 110.919 | 109.864 | 112.864 | -4686.00 | 2297428.00 |
1389 | 2019.03.14 20:10 | buy | 695 | 0.33 | 111.715 | 110.511 | 113.511 | |
1390 | 2019.03.15 02:55 | close | 695 | 0.33 | 111.889 | 110.511 | 113.511 | 5742.00 | 2303170.00 |
1391 | 2019.03.19 20:10 | buy | 696 | 0.33 | 111.399 | 110.191 | 113.191 | |
1392 | 2019.03.20 02:55 | close | 696 | 0.33 | 111.592 | 110.191 | 113.191 | 6369.00 | 2309539.00 |
1393 | 2019.03.22 20:30 | buy | 697 | 0.33 | 110.156 | 108.957 | 111.957 | |
1394 | 2019.03.25 02:55 | close | 697 | 0.33 | 109.895 | 108.957 | 111.957 | -8613.00 | 2300926.00 |
1395 | 2019.03.25 09:10 | buy | 698 | 0.33 | 110.092 | 108.883 | 111.883 | |
1396 | 2019.03.25 20:00 | close | 698 | 0.33 | 109.807 | 108.883 | 111.883 | -9405.00 | 2291521.00 |
1397 | 2019.03.26 09:10 | buy | 699 | 0.33 | 110.127 | 108.921 | 111.921 | |
1398 | 2019.03.26 20:00 | close | 699 | 0.33 | 110.467 | 108.921 | 111.921 | 11220.00 | 2302741.00 |
1399 | 2019.03.27 09:10 | buy | 700 | 0.33 | 110.563 | 109.365 | 112.365 | |
1400 | 2019.03.27 20:00 | close | 700 | 0.33 | 110.485 | 109.365 | 112.365 | -2574.00 | 2300167.00 |
1401 | 2019.03.28 09:10 | buy | 701 | 0.33 | 110.189 | 108.985 | 111.985 | |
1402 | 2019.03.28 20:00 | close | 701 | 0.33 | 110.560 | 108.985 | 111.985 | 12243.00 | 2312410.00 |
1403 | 2019.03.29 09:10 | buy | 702 | 0.33 | 110.648 | 109.438 | 112.438 | |
1404 | 2019.03.29 20:00 | close | 702 | 0.33 | 110.777 | 109.438 | 112.438 | 4257.00 | 2316667.00 |
1405 | 2019.03.29 20:10 | buy | 703 | 0.33 | 110.789 | 109.586 | 112.586 | |
1406 | 2019.04.01 03:55 | close | 703 | 0.33 | 111.070 | 109.586 | 112.586 | 9273.00 | 2325940.00 |
1407 | 2019.04.04 20:10 | buy | 704 | 0.33 | 111.554 | 110.354 | 113.354 | |
1408 | 2019.04.05 03:55 | close | 704 | 0.33 | 111.763 | 110.354 | 113.354 | 6897.00 | 2332837.00 |
1409 | 2019.04.09 20:10 | buy | 705 | 0.33 | 111.124 | 109.917 | 112.917 | |
1410 | 2019.04.10 03:55 | close | 705 | 0.33 | 111.163 | 109.917 | 112.917 | 1287.00 | 2334124.00 |
1411 | 2019.04.12 20:10 | buy | 706 | 0.33 | 112.030 | 110.836 | 113.836 | |
1412 | 2019.04.15 03:55 | close | 706 | 0.33 | 111.983 | 110.836 | 113.836 | -1551.00 | 2332573.00 |
1413 | 2019.04.19 20:10 | buy | 707 | 0.33 | 111.942 | 110.732 | 113.732 | |
1414 | 2019.04.22 03:55 | close | 707 | 0.33 | 111.974 | 110.732 | 113.732 | 1056.00 | 2333629.00 |
1415 | 2019.04.24 20:10 | buy | 708 | 0.33 | 111.911 | 110.707 | 113.707 | |
1416 | 2019.04.25 03:55 | close | 708 | 0.33 | 112.168 | 110.707 | 113.707 | 8481.00 | 2342110.00 |
1417 | 2019.04.25 09:10 | buy | 709 | 0.33 | 111.939 | 110.732 | 113.732 | |
1418 | 2019.04.25 20:00 | close | 709 | 0.33 | 111.574 | 110.732 | 113.732 | -12045.00 | 2330065.00 |
1419 | 2019.04.26 09:10 | buy | 710 | 0.33 | 111.669 | 110.468 | 113.468 | |
1420 | 2019.04.26 20:00 | close | 710 | 0.33 | 111.576 | 110.468 | 113.468 | -3069.00 | 2326996.00 |
1421 | 2019.04.29 09:10 | buy | 711 | 0.33 | 111.621 | 110.424 | 113.424 | |
1422 | 2019.04.29 20:00 | close | 711 | 0.33 | 111.802 | 110.424 | 113.424 | 5973.00 | 2332969.00 |
1423 | 2019.04.29 20:10 | buy | 712 | 0.33 | 111.799 | 110.609 | 113.609 | |
1424 | 2019.04.30 03:55 | close | 712 | 0.33 | 111.626 | 110.609 | 113.609 | -5709.00 | 2327260.00 |
1425 | 2019.05.03 20:10 | buy | 713 | 0.33 | 111.240 | 110.041 | 113.041 | |
1426 | 2019.05.06 03:55 | close | 713 | 0.33 | 110.369 | 110.041 | 113.041 | -28743.00 | 2298517.00 |
1427 | 2019.05.09 20:10 | buy | 714 | 0.33 | 109.761 | 108.558 | 111.558 | |
1428 | 2019.05.10 03:55 | close | 714 | 0.33 | 109.841 | 108.558 | 111.558 | 2640.00 | 2301157.00 |
1429 | 2019.05.14 20:10 | buy | 715 | 0.33 | 109.676 | 108.483 | 111.483 | |
1430 | 2019.05.15 03:55 | close | 715 | 0.33 | 109.584 | 108.483 | 111.483 | -3036.00 | 2298121.00 |
1431 | 2019.05.24 20:10 | buy | 716 | 0.33 | 109.371 | 108.163 | 111.163 | |
1432 | 2019.05.27 03:55 | close | 716 | 0.33 | 109.493 | 108.163 | 111.163 | 4026.00 | 2302147.00 |
1433 | 2019.05.27 09:10 | buy | 717 | 0.33 | 109.518 | 108.325 | 111.325 | |
1434 | 2019.05.27 20:00 | close | 717 | 0.33 | 109.534 | 108.325 | 111.325 | 528.00 | 2302675.00 |
1435 | 2019.05.28 09:10 | buy | 718 | 0.33 | 109.529 | 108.329 | 111.329 | |
1436 | 2019.05.28 20:00 | close | 718 | 0.33 | 109.540 | 108.329 | 111.329 | 363.00 | 2303038.00 |
1437 | 2019.05.29 09:10 | buy | 719 | 0.33 | 109.237 | 108.046 | 111.046 | |
1438 | 2019.05.29 20:00 | close | 719 | 0.33 | 109.377 | 108.046 | 111.046 | 4620.00 | 2307658.00 |
1439 | 2019.05.29 20:10 | buy | 720 | 0.33 | 109.481 | 108.291 | 111.291 | |
1440 | 2019.05.30 03:55 | close | 720 | 0.33 | 109.559 | 108.291 | 111.291 | 2574.00 | 2310232.00 |
1441 | 2019.05.30 09:10 | buy | 721 | 0.33 | 109.739 | 108.548 | 111.548 | |
1442 | 2019.05.30 20:00 | close | 721 | 0.33 | 109.702 | 108.548 | 111.548 | -1221.00 | 2309011.00 |
1443 | 2019.06.04 20:10 | buy | 722 | 0.33 | 108.245 | 107.048 | 110.048 | |
1444 | 2019.06.05 03:55 | close | 722 | 0.33 | 108.126 | 107.048 | 110.048 | -3927.00 | 2305084.00 |
1445 | 2019.06.07 20:15 | buy | 723 | 0.33 | 108.104 | 106.902 | 109.902 | |
1446 | 2019.06.10 03:55 | close | 723 | 0.33 | 108.478 | 106.902 | 109.902 | 12342.00 | 2317426.00 |
1447 | 2019.06.14 20:10 | buy | 724 | 0.33 | 108.568 | 107.374 | 110.374 | |
1448 | 2019.06.17 03:55 | close | 724 | 0.33 | 108.647 | 107.374 | 110.374 | 2607.00 | 2320033.00 |
1449 | 2019.06.19 20:10 | buy | 725 | 0.33 | 108.347 | 107.156 | 110.156 | |
1450 | 2019.06.20 03:55 | close | 725 | 0.33 | 107.757 | 107.156 | 110.156 | -19470.00 | 2300563.00 |
1451 | 2019.06.24 20:10 | buy | 726 | 0.33 | 107.348 | 106.147 | 109.147 | |
1452 | 2019.06.25 03:55 | close | 726 | 0.33 | 107.294 | 106.147 | 109.147 | -1782.00 | 2298781.00 |
1453 | 2019.06.25 09:10 | buy | 727 | 0.33 | 106.976 | 105.784 | 108.784 | |
1454 | 2019.06.25 20:00 | close | 727 | 0.33 | 107.234 | 105.784 | 108.784 | 8514.00 | 2307295.00 |
1455 | 2019.06.26 09:10 | buy | 728 | 0.33 | 107.432 | 106.226 | 109.226 | |
1456 | 2019.06.26 20:00 | close | 728 | 0.33 | 107.668 | 106.226 | 109.226 | 7788.00 | 2315083.00 |
1457 | 2019.06.27 09:10 | buy | 729 | 0.33 | 108.049 | 106.854 | 109.854 | |
1458 | 2019.06.27 20:00 | close | 729 | 0.33 | 107.746 | 106.854 | 109.854 | -9999.00 | 2305084.00 |
1459 | 2019.06.28 09:10 | buy | 730 | 0.33 | 107.741 | 106.532 | 109.532 | |
1460 | 2019.06.28 20:00 | close | 730 | 0.33 | 107.875 | 106.532 | 109.532 | 4422.00 | 2309506.00 |
1461 | 2019.06.28 20:10 | buy | 731 | 0.33 | 107.887 | 106.677 | 109.677 | |
1462 | 2019.07.01 03:55 | close | 731 | 0.33 | 108.197 | 106.677 | 109.677 | 10230.00 | 2319736.00 |
1463 | 2019.07.04 20:10 | buy | 732 | 0.33 | 107.799 | 106.605 | 109.605 | |
1464 | 2019.07.05 03:55 | close | 732 | 0.33 | 107.863 | 106.605 | 109.605 | 2112.00 | 2321848.00 |
1465 | 2019.07.09 20:10 | buy | 733 | 0.33 | 108.796 | 107.599 | 110.599 | |
1466 | 2019.07.10 03:55 | close | 733 | 0.33 | 108.970 | 107.599 | 110.599 | 5742.00 | 2327590.00 |
1467 | 2019.07.12 20:10 | buy | 734 | 0.33 | 107.950 | 106.743 | 109.743 | |
1468 | 2019.07.15 03:55 | close | 734 | 0.33 | 107.804 | 106.743 | 109.743 | -4818.00 | 2322772.00 |
1469 | 2019.07.19 20:10 | buy | 735 | 0.33 | 107.724 | 106.530 | 109.530 | |
1470 | 2019.07.22 03:55 | close | 735 | 0.33 | 107.958 | 106.530 | 109.530 | 7722.00 | 2330494.00 |
1471 | 2019.07.24 20:10 | buy | 736 | 0.33 | 108.154 | 106.961 | 109.961 | |
1472 | 2019.07.25 03:55 | close | 736 | 0.33 | 108.154 | 106.961 | 109.961 | 0.00 | 2330494.00 |
1473 | 2019.07.25 09:10 | buy | 737 | 0.33 | 108.121 | 106.922 | 109.922 | |
1474 | 2019.07.25 20:00 | close | 737 | 0.33 | 108.699 | 106.922 | 109.922 | 19074.00 | 2349568.00 |
1475 | 2019.07.26 09:10 | buy | 738 | 0.33 | 108.659 | 107.452 | 110.452 | |
1476 | 2019.07.26 20:00 | close | 738 | 0.33 | 108.705 | 107.452 | 110.452 | 1518.00 | 2351086.00 |
1477 | 2019.07.29 09:10 | buy | 739 | 0.33 | 108.648 | 107.440 | 110.440 | |
1478 | 2019.07.29 20:00 | close | 739 | 0.33 | 108.844 | 107.440 | 110.440 | 6468.00 | 2357554.00 |
1479 | 2019.07.29 20:10 | buy | 740 | 0.33 | 108.872 | 107.662 | 110.662 | |
1480 | 2019.07.30 03:55 | close | 740 | 0.33 | 108.874 | 107.662 | 110.662 | 66.00 | 2357620.00 |
1481 | 2019.07.30 09:10 | buy | 741 | 0.33 | 108.636 | 107.426 | 110.426 | |
1482 | 2019.07.30 20:00 | close | 741 | 0.33 | 108.617 | 107.426 | 110.426 | -627.00 | 2356993.00 |
1483 | 2019.08.02 20:10 | buy | 742 | 0.33 | 106.571 | 105.379 | 108.379 | |
1484 | 2019.08.05 03:55 | close | 742 | 0.33 | 106.341 | 105.379 | 108.379 | -7590.00 | 2349403.00 |
1485 | 2019.08.14 20:10 | buy | 743 | 0.33 | 105.815 | 104.611 | 107.611 | |
1486 | 2019.08.15 03:55 | close | 743 | 0.33 | 106.003 | 104.611 | 107.611 | 6204.00 | 2355607.00 |
1487 | 2019.08.19 20:10 | buy | 744 | 0.33 | 106.544 | 105.354 | 108.354 | |
1488 | 2019.08.20 03:55 | close | 744 | 0.33 | 106.621 | 105.354 | 108.354 | 2541.00 | 2358148.00 |
1489 | 2019.08.26 09:10 | buy | 745 | 0.33 | 105.330 | 104.131 | 107.131 | |
1490 | 2019.08.26 20:00 | close | 745 | 0.33 | 106.131 | 104.131 | 107.131 | 26433.00 | 2384581.00 |
1491 | 2019.08.29 09:10 | buy | 746 | 0.33 | 105.875 | 104.672 | 107.672 | |
1492 | 2019.08.29 20:00 | close | 746 | 0.33 | 106.559 | 104.672 | 107.672 | 22572.00 | 2407153.00 |
1493 | 2019.08.29 20:10 | buy | 747 | 0.33 | 106.592 | 105.392 | 108.392 | |
1494 | 2019.08.30 03:55 | close | 747 | 0.33 | 106.423 | 105.392 | 108.392 | -5577.00 | 2401576.00 |
1495 | 2019.09.04 20:10 | buy | 748 | 0.33 | 106.345 | 105.135 | 108.135 | |
1496 | 2019.09.05 03:55 | close | 748 | 0.33 | 106.400 | 105.135 | 108.135 | 1815.00 | 2403391.00 |
1497 | 2019.09.09 20:10 | buy | 749 | 0.33 | 107.078 | 105.882 | 108.882 | |
1498 | 2019.09.10 03:55 | close | 749 | 0.33 | 107.418 | 105.882 | 108.882 | 11220.00 | 2414611.00 |
1499 | 2019.09.13 20:10 | buy | 750 | 0.33 | 108.102 | 106.905 | 109.905 | |
1500 | 2019.09.16 03:55 | close | 750 | 0.33 | 107.651 | 106.905 | 109.905 | -14883.00 | 2399728.00 |
1501 | 2019.09.19 20:10 | buy | 751 | 0.33 | 107.948 | 106.744 | 109.744 | |
1502 | 2019.09.20 03:55 | close | 751 | 0.33 | 107.997 | 106.744 | 109.744 | 1617.00 | 2401345.00 |
1503 | 2019.09.24 20:10 | buy | 752 | 0.33 | 107.143 | 105.937 | 108.937 | |
1504 | 2019.09.25 03:55 | close | 752 | 0.33 | 107.063 | 105.937 | 108.937 | -2640.00 | 2398705.00 |
1505 | 2019.09.25 09:10 | buy | 753 | 0.33 | 107.352 | 106.160 | 109.160 | |
1506 | 2019.09.25 20:00 | close | 753 | 0.33 | 107.800 | 106.160 | 109.160 | 14784.00 | 2413489.00 |
1507 | 2019.09.27 09:10 | buy | 754 | 0.33 | 107.754 | 106.563 | 109.563 | |
1508 | 2019.09.27 20:00 | close | 754 | 0.33 | 107.858 | 106.563 | 109.563 | 3432.00 | 2416921.00 |
1509 | 2019.09.27 20:10 | buy | 755 | 0.33 | 107.932 | 106.735 | 109.735 | |
1510 | 2019.09.30 03:55 | close | 755 | 0.33 | 107.903 | 106.735 | 109.735 | -957.00 | 2415964.00 |
1511 | 2019.10.04 20:10 | buy | 756 | 0.33 | 106.824 | 105.633 | 108.633 | |
1512 | 2019.10.07 03:55 | close | 756 | 0.33 | 106.754 | 105.633 | 108.633 | -2310.00 | 2413654.00 |
1513 | 2019.10.09 20:10 | buy | 757 | 0.33 | 107.514 | 106.322 | 109.322 | |
1514 | 2019.10.10 03:55 | close | 757 | 0.33 | 107.324 | 106.322 | 109.322 | -6270.00 | 2407384.00 |
1515 | 2019.10.14 20:10 | buy | 758 | 0.33 | 108.370 | 107.178 | 110.178 | |
1516 | 2019.10.15 03:55 | close | 758 | 0.33 | 108.393 | 107.178 | 110.178 | 759.00 | 2408143.00 |
1517 | 2019.10.18 20:10 | buy | 759 | 0.33 | 108.489 | 107.284 | 110.284 | |
1518 | 2019.10.21 03:55 | close | 759 | 0.33 | 108.496 | 107.284 | 110.284 | 231.00 | 2408374.00 |
1519 | 2019.10.24 20:10 | buy | 760 | 0.33 | 108.550 | 107.360 | 110.360 | |
1520 | 2019.10.25 03:55 | close | 760 | 0.33 | 108.693 | 107.360 | 110.360 | 4719.00 | 2413093.00 |
1521 | 2019.10.25 09:10 | buy | 761 | 0.33 | 108.688 | 107.482 | 110.482 | |
1522 | 2019.10.25 20:00 | close | 761 | 0.33 | 108.766 | 107.482 | 110.482 | 2574.00 | 2415667.00 |
1523 | 2019.10.28 09:10 | buy | 762 | 0.33 | 108.733 | 107.534 | 110.534 | |
1524 | 2019.10.28 20:00 | close | 762 | 0.33 | 108.937 | 107.534 | 110.534 | 6732.00 | 2422399.00 |
1525 | 2019.10.29 09:10 | buy | 763 | 0.33 | 108.961 | 107.771 | 110.771 | |
1526 | 2019.10.29 20:00 | close | 763 | 0.33 | 108.912 | 107.771 | 110.771 | -1617.00 | 2420782.00 |
1527 | 2019.10.29 20:10 | buy | 764 | 0.33 | 108.911 | 107.720 | 110.720 | |
1528 | 2019.10.30 02:55 | close | 764 | 0.33 | 108.838 | 107.720 | 110.720 | -2409.00 | 2418373.00 |
1529 | 2019.10.30 09:10 | buy | 765 | 0.33 | 108.852 | 107.645 | 110.645 | |
1530 | 2019.10.30 20:00 | close | 765 | 0.33 | 108.868 | 107.645 | 110.645 | 528.00 | 2418901.00 |
1531 | 2019.11.04 20:10 | buy | 766 | 0.33 | 108.618 | 107.409 | 110.409 | |
1532 | 2019.11.05 02:55 | close | 766 | 0.33 | 108.754 | 107.409 | 110.409 | 4488.00 | 2423389.00 |
1533 | 2019.11.08 20:10 | buy | 767 | 0.33 | 109.202 | 107.999 | 110.999 | |
1534 | 2019.11.11 02:55 | close | 767 | 0.33 | 109.147 | 107.999 | 110.999 | -1815.00 | 2421574.00 |
1535 | 2019.11.19 20:10 | buy | 768 | 0.33 | 108.520 | 107.316 | 110.316 | |
1536 | 2019.11.20 02:55 | close | 768 | 0.33 | 108.571 | 107.316 | 110.316 | 1683.00 | 2423257.00 |
1537 | 2019.11.22 20:10 | buy | 769 | 0.33 | 108.676 | 107.472 | 110.472 | |
1538 | 2019.11.25 02:55 | close | 769 | 0.33 | 108.795 | 107.472 | 110.472 | 3927.00 | 2427184.00 |
1539 | 2019.11.25 09:10 | buy | 770 | 0.33 | 108.857 | 107.655 | 110.655 | |
1540 | 2019.11.25 20:00 | close | 770 | 0.33 | 108.965 | 107.655 | 110.655 | 3564.00 | 2430748.00 |
1541 | 2019.11.26 09:10 | buy | 771 | 0.33 | 108.962 | 107.754 | 110.754 | |
1542 | 2019.11.26 20:00 | close | 771 | 0.33 | 109.078 | 107.754 | 110.754 | 3828.00 | 2434576.00 |
1543 | 2019.11.27 09:10 | buy | 772 | 0.33 | 109.153 | 107.956 | 110.956 | |
1544 | 2019.11.27 20:00 | close | 772 | 0.33 | 109.425 | 107.956 | 110.956 | 8976.00 | 2443552.00 |
1545 | 2019.11.28 09:10 | buy | 773 | 0.33 | 109.491 | 108.291 | 111.291 | |
1546 | 2019.11.28 20:00 | close | 773 | 0.33 | 109.510 | 108.291 | 111.291 | 627.00 | 2444179.00 |
1547 | 2019.11.29 09:10 | buy | 774 | 0.33 | 109.522 | 108.314 | 111.314 | |
1548 | 2019.11.29 20:00 | close | 774 | 0.33 | 109.405 | 108.314 | 111.314 | -3861.00 | 2440318.00 |
1549 | 2019.11.29 20:10 | buy | 775 | 0.33 | 109.412 | 108.219 | 111.219 | |
1550 | 2019.12.02 02:55 | close | 775 | 0.33 | 109.638 | 108.219 | 111.219 | 7458.00 | 2447776.00 |
1551 | 2019.12.04 20:10 | buy | 776 | 0.33 | 108.890 | 107.680 | 110.680 | |
1552 | 2019.12.05 02:55 | close | 776 | 0.33 | 108.863 | 107.680 | 110.680 | -891.00 | 2446885.00 |
1553 | 2019.12.09 20:10 | buy | 777 | 0.33 | 108.653 | 107.454 | 110.454 | |
1554 | 2019.12.10 02:55 | close | 777 | 0.33 | 108.652 | 107.454 | 110.454 | -33.00 | 2446852.00 |
1555 | 2019.12.13 20:10 | buy | 778 | 0.33 | 109.307 | 108.113 | 111.113 | |
1556 | 2019.12.16 02:55 | close | 778 | 0.33 | 109.401 | 108.113 | 111.113 | 3102.00 | 2449954.00 |
1557 | 2019.12.19 20:10 | buy | 779 | 0.33 | 109.199 | 107.999 | 110.999 | |
1558 | 2019.12.20 02:55 | close | 779 | 0.33 | 109.376 | 107.999 | 110.999 | 5841.00 | 2455795.00 |
1559 | 2020.01.09 20:10 | buy | 780 | 0.33 | 109.449 | 108.254 | 111.254 | |
1560 | 2020.01.10 02:55 | close | 780 | 0.33 | 109.534 | 108.254 | 111.254 | 2805.00 | 2458600.00 |
1561 | 2020.01.14 20:10 | buy | 781 | 0.33 | 110.111 | 108.914 | 111.914 | |
1562 | 2020.01.15 02:55 | close | 781 | 0.33 | 109.929 | 108.914 | 111.914 | -6006.00 | 2452594.00 |
1563 | 2020.01.17 20:10 | buy | 782 | 0.33 | 110.155 | 108.956 | 111.956 | |
1564 | 2020.01.20 02:55 | close | 782 | 0.33 | 110.173 | 108.956 | 111.956 | 594.00 | 2453188.00 |
1565 | 2020.01.24 20:10 | buy | 783 | 0.33 | 109.294 | 108.093 | 111.093 | |
1566 | 2020.01.27 02:55 | close | 783 | 0.33 | 109.029 | 108.093 | 111.093 | -8745.00 | 2444443.00 |
1567 | 2020.01.27 09:10 | buy | 784 | 0.33 | 109.098 | 107.894 | 110.894 | |
1568 | 2020.01.27 20:00 | close | 784 | 0.33 | 109.012 | 107.894 | 110.894 | -2838.00 | 2441605.00 |
1569 | 2020.01.28 09:10 | buy | 785 | 0.33 | 109.054 | 107.860 | 110.860 | |
1570 | 2020.01.28 20:00 | close | 785 | 0.33 | 109.140 | 107.860 | 110.860 | 2838.00 | 2444443.00 |
1571 | 2020.01.29 20:10 | buy | 786 | 0.33 | 109.156 | 107.960 | 110.960 | |
1572 | 2020.01.30 02:55 | close | 786 | 0.33 | 108.970 | 107.960 | 110.960 | -6138.00 | 2438305.00 |
1573 | 2020.02.04 20:10 | buy | 787 | 0.33 | 109.470 | 108.279 | 111.279 | |
1574 | 2020.02.05 02:55 | close | 787 | 0.33 | 109.425 | 108.279 | 111.279 | -1485.00 | 2436820.00 |
1575 | 2020.02.07 20:10 | buy | 788 | 0.33 | 109.800 | 108.609 | 111.609 | |
1576 | 2020.02.10 02:55 | close | 788 | 0.33 | 109.643 | 108.609 | 111.609 | -5181.00 | 2431639.00 |
1577 | 2020.02.14 20:10 | buy | 789 | 0.33 | 109.710 | 108.519 | 111.519 | |
1578 | 2020.02.17 02:55 | close | 789 | 0.33 | 109.771 | 108.519 | 111.519 | 2013.00 | 2433652.00 |
1579 | 2020.02.19 20:10 | buy | 790 | 0.33 | 111.264 | 110.056 | 113.056 | |
1580 | 2020.02.20 02:55 | close | 790 | 0.33 | 111.241 | 110.056 | 113.056 | -759.00 | 2432893.00 |
1581 | 2020.02.24 20:10 | buy | 791 | 0.33 | 110.397 | 109.189 | 112.189 | |
1582 | 2020.02.25 02:55 | close | 791 | 0.33 | 110.892 | 109.189 | 112.189 | 16335.00 | 2449228.00 |
1583 | 2020.02.25 09:10 | buy | 792 | 0.33 | 110.835 | 109.627 | 112.627 | |
1584 | 2020.02.25 20:00 | close | 792 | 0.33 | 110.031 | 109.627 | 112.627 | -26532.00 | 2422696.00 |
1585 | 2020.02.26 09:10 | buy | 793 | 0.33 | 110.425 | 109.228 | 112.228 | |
1586 | 2020.02.26 20:00 | close | 793 | 0.33 | 110.446 | 109.228 | 112.228 | 693.00 | 2423389.00 |
1587 | 2020.02.27 09:10 | buy | 794 | 0.33 | 110.105 | 108.901 | 111.901 | |
1588 | 2020.02.27 20:00 | close | 794 | 0.33 | 110.168 | 108.901 | 111.901 | 2079.00 | 2425468.00 |
1589 | 2020.02.28 09:10 | buy | 795 | 0.33 | 108.955 | 107.750 | 110.750 | |
1590 | 2020.02.28 20:00 | close | 795 | 0.33 | 108.163 | 107.750 | 110.750 | -26136.00 | 2399332.00 |
1591 | 2020.03.04 20:10 | buy | 796 | 0.33 | 107.445 | 106.240 | 109.240 | |
1592 | 2020.03.05 02:55 | close | 796 | 0.33 | 107.495 | 106.240 | 109.240 | 1650.00 | 2400982.00 |
1593 | 2020.03.19 20:10 | buy | 797 | 0.33 | 110.402 | 109.193 | 112.193 | |
1594 | 2020.03.20 02:55 | close | 797 | 0.33 | 111.223 | 109.193 | 112.193 | 27093.00 | 2428075.00 |
1595 | 2020.03.24 20:10 | buy | 798 | 0.33 | 111.475 | 110.265 | 113.265 | |
1596 | 2020.03.25 02:55 | close | 798 | 0.33 | 111.096 | 110.265 | 113.265 | -12507.00 | 2415568.00 |
1597 | 2020.03.25 09:10 | buy | 799 | 0.33 | 111.278 | 110.072 | 113.072 | |
1598 | 2020.03.25 20:00 | close | 799 | 0.33 | 111.158 | 110.072 | 113.072 | -3960.00 | 2411608.00 |
1599 | 2020.03.27 09:10 | buy | 800 | 0.33 | 108.596 | 107.392 | 110.392 | |
1600 | 2020.03.27 20:00 | close | 800 | 0.33 | 108.010 | 107.392 | 110.392 | -19338.00 | 2392270.00 |
1601 | 2020.03.30 09:10 | buy | 801 | 0.33 | 107.720 | 106.525 | 109.525 | |
1602 | 2020.03.30 20:00 | close | 801 | 0.33 | 107.917 | 106.525 | 109.525 | 6501.00 | 2398771.00 |
1603 | 2020.04.03 20:10 | buy | 802 | 0.33 | 108.476 | 107.279 | 110.279 | |
1604 | 2020.04.06 03:55 | close | 802 | 0.33 | 108.922 | 107.279 | 110.279 | 14718.00 | 2413489.00 |
1605 | 2020.04.09 20:10 | buy | 803 | 0.33 | 108.355 | 107.163 | 110.163 | |
1606 | 2020.04.10 03:55 | close | 803 | 0.33 | 108.558 | 107.163 | 110.163 | 6699.00 | 2420188.00 |
1607 | 2020.04.14 20:10 | buy | 804 | 0.33 | 107.071 | 105.877 | 108.877 | |
1608 | 2020.04.15 03:55 | close | 804 | 0.33 | 107.163 | 105.877 | 108.877 | 3036.00 | 2423224.00 |
1609 | 2020.04.17 20:10 | buy | 805 | 0.33 | 107.578 | 106.375 | 109.375 | |
1610 | 2020.04.20 03:55 | close | 805 | 0.33 | 107.840 | 106.375 | 109.375 | 8646.00 | 2431870.00 |
1611 | 2020.04.24 20:10 | buy | 806 | 0.33 | 107.461 | 106.253 | 109.253 | |
1612 | 2020.04.27 03:55 | close | 806 | 0.33 | 107.587 | 106.253 | 109.253 | 4158.00 | 2436028.00 |
1613 | 2020.04.29 09:10 | buy | 807 | 0.33 | 106.548 | 105.352 | 108.352 | |
1614 | 2020.04.29 20:00 | close | 807 | 0.33 | 106.694 | 105.352 | 108.352 | 4818.00 | 2440846.00 |
1615 | 2020.04.29 20:10 | buy | 808 | 0.33 | 106.679 | 105.478 | 108.478 | |
1616 | 2020.04.30 03:55 | close | 808 | 0.33 | 106.835 | 105.478 | 108.478 | 5148.00 | 2445994.00 |
1617 | 2020.05.04 20:10 | buy | 809 | 0.33 | 106.852 | 105.658 | 108.658 | |
1618 | 2020.05.05 03:55 | close | 809 | 0.33 | 106.529 | 105.658 | 108.658 | -10659.00 | 2435335.00 |
1619 | 2020.05.08 20:10 | buy | 810 | 0.33 | 106.630 | 105.429 | 108.429 | |
1620 | 2020.05.11 03:55 | close | 810 | 0.33 | 106.931 | 105.429 | 108.429 | 9933.00 | 2445268.00 |
1621 | 2020.05.14 20:10 | buy | 811 | 0.33 | 107.192 | 105.983 | 108.983 | |
1622 | 2020.05.15 03:55 | close | 811 | 0.33 | 107.401 | 105.983 | 108.983 | 6897.00 | 2452165.00 |
1623 | 2020.05.19 20:10 | buy | 812 | 0.33 | 107.833 | 106.634 | 109.634 | |
1624 | 2020.05.20 03:55 | close | 812 | 0.33 | 107.953 | 106.634 | 109.634 | 3960.00 | 2456125.00 |
1625 | 2020.05.22 20:10 | buy | 813 | 0.33 | 107.569 | 106.372 | 109.372 | |
1626 | 2020.05.25 03:55 | close | 813 | 0.33 | 107.667 | 106.372 | 109.372 | 3234.00 | 2459359.00 |
1627 | 2020.05.25 09:10 | buy | 814 | 0.33 | 107.726 | 106.529 | 109.529 | |
1628 | 2020.05.25 20:00 | close | 814 | 0.33 | 107.699 | 106.529 | 109.529 | -891.00 | 2458468.00 |
1629 | 2020.05.26 09:10 | buy | 815 | 0.33 | 107.849 | 106.640 | 109.640 | |
1630 | 2020.05.26 20:00 | close | 815 | 0.33 | 107.561 | 106.640 | 109.640 | -9504.00 | 2448964.00 |
1631 | 2020.05.27 09:10 | buy | 816 | 0.33 | 107.543 | 106.347 | 109.347 | |
1632 | 2020.05.27 20:00 | close | 816 | 0.33 | 107.731 | 106.347 | 109.347 | 6204.00 | 2455168.00 |
1633 | 2020.05.28 09:10 | buy | 817 | 0.33 | 107.882 | 106.678 | 109.678 | |
1634 | 2020.05.28 20:00 | close | 817 | 0.33 | 107.615 | 106.678 | 109.678 | -8811.00 | 2446357.00 |
1635 | 2020.05.29 20:10 | buy | 818 | 0.33 | 107.856 | 106.651 | 109.651 | |
1636 | 2020.06.01 03:55 | close | 818 | 0.33 | 107.751 | 106.651 | 109.651 | -3465.00 | 2442892.00 |
1637 | 2020.06.04 20:10 | buy | 819 | 0.33 | 108.964 | 107.772 | 110.772 | |
1638 | 2020.06.05 03:55 | close | 819 | 0.33 | 109.086 | 107.772 | 110.772 | 4026.00 | 2446918.00 |
1639 | 2020.06.09 20:10 | buy | 820 | 0.33 | 107.769 | 106.569 | 109.569 | |
1640 | 2020.06.10 03:55 | close | 820 | 0.33 | 107.777 | 106.569 | 109.569 | 264.00 | 2447182.00 |
1641 | 2020.06.12 20:10 | buy | 821 | 0.33 | 107.472 | 106.270 | 109.270 | |
1642 | 2020.06.15 03:55 | close | 821 | 0.33 | 107.228 | 106.270 | 109.270 | -8052.00 | 2439130.00 |
1643 | 2020.06.19 20:10 | buy | 822 | 0.33 | 106.858 | 105.655 | 108.655 | |
1644 | 2020.06.22 03:55 | close | 822 | 0.33 | 106.777 | 105.655 | 108.655 | -2673.00 | 2436457.00 |
1645 | 2020.06.24 20:10 | buy | 823 | 0.33 | 106.840 | 105.645 | 108.645 | |
1646 | 2020.06.25 03:55 | close | 823 | 0.33 | 107.048 | 105.645 | 108.645 | 6864.00 | 2443321.00 |
1647 | 2020.06.25 09:10 | buy | 824 | 0.33 | 107.185 | 105.980 | 108.980 | |
1648 | 2020.06.25 20:00 | close | 824 | 0.33 | 107.197 | 105.980 | 108.980 | 396.00 | 2443717.00 |
1649 | 2020.06.26 09:10 | buy | 825 | 0.33 | 107.076 | 105.872 | 108.872 | |
1650 | 2020.06.26 20:00 | close | 825 | 0.33 | 107.142 | 105.872 | 108.872 | 2178.00 | 2445895.00 |
1651 | 2020.06.29 09:10 | buy | 826 | 0.33 | 107.138 | 105.945 | 108.945 | |
1652 | 2020.06.29 20:00 | close | 826 | 0.33 | 107.773 | 105.945 | 108.945 | 20955.00 | 2466850.00 |
1653 | 2020.06.29 20:10 | buy | 827 | 0.33 | 107.822 | 106.621 | 109.621 | |
1654 | 2020.06.30 03:55 | close | 827 | 0.33 | 107.697 | 106.621 | 109.621 | -4125.00 | 2462725.00 |
1655 | 2020.06.30 09:10 | buy | 828 | 0.33 | 107.796 | 106.587 | 109.587 | |
1656 | 2020.06.30 20:00 | close | 828 | 0.33 | 107.819 | 106.587 | 109.587 | 759.00 | 2463484.00 |
1657 | 2020.07.03 20:10 | buy | 829 | 0.33 | 107.508 | 106.314 | 109.314 | |
1658 | 2020.07.06 03:55 | close | 829 | 0.33 | 107.637 | 106.314 | 109.314 | 4257.00 | 2467741.00 |
1659 | 2020.07.09 20:10 | buy | 830 | 0.33 | 107.292 | 106.085 | 109.085 | |
1660 | 2020.07.10 03:55 | close | 830 | 0.33 | 107.100 | 106.085 | 109.085 | -6336.00 | 2461405.00 |
1661 | 2020.07.14 20:10 | buy | 831 | 0.33 | 107.210 | 106.007 | 109.007 | |
1662 | 2020.07.15 03:55 | close | 831 | 0.33 | 107.280 | 106.007 | 109.007 | 2310.00 | 2463715.00 |
1663 | 2020.07.17 20:10 | buy | 832 | 0.33 | 107.017 | 105.827 | 108.827 | |
1664 | 2020.07.20 03:55 | close | 832 | 0.33 | 107.501 | 105.827 | 108.827 | 15972.00 | 2479687.00 |
1665 | 2020.07.24 20:45 | buy | 833 | 0.33 | 105.853 | 104.649 | 107.649 | |
1666 | 2020.07.27 03:55 | close | 833 | 0.33 | 105.815 | 104.649 | 107.649 | -1254.00 | 2478433.00 |
1667 | 2020.07.27 09:10 | buy | 834 | 0.33 | 105.647 | 104.457 | 107.457 | |
1668 | 2020.07.27 20:00 | close | 834 | 0.33 | 105.292 | 104.457 | 107.457 | -11715.00 | 2466718.00 |
1669 | 2020.07.29 20:10 | buy | 835 | 0.33 | 105.002 | 103.799 | 106.799 | |
1670 | 2020.07.30 03:55 | close | 835 | 0.33 | 105.074 | 103.799 | 106.799 | 2376.00 | 2469094.00 |
1671 | 2020.07.30 09:10 | buy | 836 | 0.33 | 105.247 | 104.043 | 107.043 | |
1672 | 2020.07.30 20:00 | close | 836 | 0.33 | 104.945 | 104.043 | 107.043 | -9966.00 | 2459128.00 |
1673 | 2020.08.07 20:10 | buy | 837 | 0.33 | 105.998 | 104.801 | 107.801 | |
1674 | 2020.08.10 03:55 | close | 837 | 0.33 | 105.771 | 104.801 | 107.801 | -7491.00 | 2451637.00 |
1675 | 2020.08.14 20:10 | buy | 838 | 0.33 | 106.504 | 105.302 | 108.302 | |
1676 | 2020.08.17 03:55 | close | 838 | 0.33 | 106.525 | 105.302 | 108.302 | 693.00 | 2452330.00 |
1677 | 2020.08.24 20:10 | buy | 839 | 0.33 | 105.908 | 104.699 | 107.699 | |
1678 | 2020.08.25 03:55 | close | 839 | 0.33 | 105.986 | 104.699 | 107.699 | 2574.00 | 2454904.00 |
1679 | 2020.08.25 09:10 | buy | 840 | 0.33 | 106.038 | 104.830 | 107.830 | |
1680 | 2020.08.25 20:00 | close | 840 | 0.33 | 106.436 | 104.830 | 107.830 | 13134.00 | 2468038.00 |
1681 | 2020.08.26 09:10 | buy | 841 | 0.33 | 106.427 | 105.231 | 108.231 | |
1682 | 2020.08.26 20:00 | close | 841 | 0.33 | 106.009 | 105.231 | 108.231 | -13794.00 | 2454244.00 |
1683 | 2020.08.27 09:10 | buy | 842 | 0.33 | 106.049 | 104.846 | 107.846 | |
1684 | 2020.08.27 20:00 | close | 842 | 0.33 | 106.685 | 104.846 | 107.846 | 20988.00 | 2475232.00 |
1685 | 2020.08.28 20:10 | buy | 843 | 0.33 | 105.434 | 104.227 | 107.227 | |
1686 | 2020.08.31 03:55 | close | 843 | 0.33 | 105.359 | 104.227 | 107.227 | -2475.00 | 2472757.00 |
1687 | 2020.09.04 20:10 | buy | 844 | 0.33 | 106.266 | 105.062 | 108.062 | |
1688 | 2020.09.07 03:55 | close | 844 | 0.33 | 106.371 | 105.062 | 108.062 | 3465.00 | 2476222.00 |
1689 | 2020.09.09 20:10 | buy | 845 | 0.33 | 106.243 | 105.053 | 108.053 | |
1690 | 2020.09.10 03:55 | close | 845 | 0.33 | 106.203 | 105.053 | 108.053 | -1320.00 | 2474902.00 |
1691 | 2020.09.14 20:15 | buy | 846 | 0.33 | 105.672 | 104.474 | 107.474 | |
1692 | 2020.09.15 03:55 | close | 846 | 0.33 | 105.711 | 104.474 | 107.474 | 1287.00 | 2476189.00 |
1693 | 2020.09.18 20:10 | buy | 847 | 0.33 | 104.418 | 103.227 | 106.227 | |
1694 | 2020.09.21 03:55 | close | 847 | 0.33 | 104.456 | 103.227 | 106.227 | 1254.00 | 2477443.00 |
1695 | 2020.09.24 20:10 | buy | 848 | 0.33 | 105.446 | 104.250 | 107.250 | |
1696 | 2020.09.25 03:55 | close | 848 | 0.33 | 105.535 | 104.250 | 107.250 | 2937.00 | 2480380.00 |
1697 | 2020.09.28 09:10 | buy | 849 | 0.33 | 105.305 | 104.110 | 107.110 | |
1698 | 2020.09.28 20:00 | close | 849 | 0.33 | 105.559 | 104.110 | 107.110 | 8382.00 | 2488762.00 |
1699 | 2020.09.29 09:10 | buy | 850 | 0.33 | 105.614 | 104.407 | 107.407 | |
1700 | 2020.09.29 20:00 | close | 850 | 0.33 | 105.656 | 104.407 | 107.407 | 1386.00 | 2490148.00 |
1701 | 2020.09.29 20:10 | buy | 851 | 0.33 | 105.675 | 104.466 | 107.466 | |
1702 | 2020.09.30 03:55 | close | 851 | 0.33 | 105.768 | 104.466 | 107.466 | 3069.00 | 2493217.00 |
1703 | 2020.10.02 20:10 | buy | 852 | 0.33 | 105.387 | 104.184 | 107.184 | |
1704 | 2020.10.05 03:55 | close | 852 | 0.33 | 105.570 | 104.184 | 107.184 | 6039.00 | 2499256.00 |
1705 | 2020.10.09 20:10 | buy | 853 | 0.33 | 105.702 | 104.502 | 107.502 | |
1706 | 2020.10.12 03:55 | close | 853 | 0.33 | 105.637 | 104.502 | 107.502 | -2145.00 | 2497111.00 |
1707 | 2020.10.14 20:10 | buy | 854 | 0.33 | 105.119 | 103.928 | 106.928 | |
1708 | 2020.10.15 03:55 | close | 854 | 0.33 | 105.238 | 103.928 | 106.928 | 3927.00 | 2501038.00 |
1709 | 2020.10.19 20:10 | buy | 855 | 0.33 | 105.397 | 104.202 | 107.202 | |
1710 | 2020.10.20 03:55 | close | 855 | 0.33 | 105.560 | 104.202 | 107.202 | 5379.00 | 2506417.00 |
1711 | 2020.10.23 20:10 | buy | 856 | 0.33 | 104.751 | 103.551 | 106.551 | |
1712 | 2020.10.26 02:55 | close | 856 | 0.33 | 104.671 | 103.551 | 106.551 | -2640.00 | 2503777.00 |
1713 | 2020.10.26 09:10 | buy | 857 | 0.33 | 104.979 | 103.774 | 106.774 | |
1714 | 2020.10.26 20:00 | close | 857 | 0.33 | 104.868 | 103.774 | 106.774 | -3663.00 | 2500114.00 |
1715 | 2020.10.27 09:10 | buy | 858 | 0.33 | 104.801 | 103.602 | 106.602 | |
1716 | 2020.10.27 20:00 | close | 858 | 0.33 | 104.421 | 103.602 | 106.602 | -12540.00 | 2487574.00 |
1717 | 2020.10.29 09:10 | buy | 859 | 0.33 | 104.382 | 103.176 | 106.176 | |
1718 | 2020.10.29 20:00 | close | 859 | 0.33 | 104.694 | 103.176 | 106.176 | 10296.00 | 2497870.00 |
1719 | 2020.10.29 20:45 | buy | 860 | 0.33 | 104.684 | 103.484 | 106.484 | |
1720 | 2020.10.30 02:55 | close | 860 | 0.33 | 104.588 | 103.484 | 106.484 | -3168.00 | 2494702.00 |
1721 | 2020.10.30 09:10 | buy | 861 | 0.33 | 104.396 | 103.205 | 106.205 | |
1722 | 2020.10.30 20:00 | close | 861 | 0.33 | 104.657 | 103.205 | 106.205 | 8613.00 | 2503315.00 |
1723 | 2020.11.04 20:10 | buy | 862 | 0.33 | 104.578 | 103.381 | 106.381 | |
1724 | 2020.11.05 02:55 | close | 862 | 0.33 | 104.265 | 103.381 | 106.381 | -10329.00 | 2492986.00 |
1725 | 2020.11.13 20:10 | buy | 863 | 0.33 | 104.608 | 103.415 | 106.415 | |
1726 | 2020.11.16 02:55 | close | 863 | 0.33 | 104.679 | 103.415 | 106.415 | 2343.00 | 2495329.00 |
1727 | 2020.11.19 20:10 | buy | 864 | 0.33 | 103.842 | 102.634 | 105.634 | |
1728 | 2020.11.20 02:55 | close | 864 | 0.33 | 103.857 | 102.634 | 105.634 | 495.00 | 2495824.00 |
1729 | 2020.11.24 20:10 | buy | 865 | 0.33 | 104.635 | 103.428 | 106.428 | |
1730 | 2020.11.25 02:55 | close | 865 | 0.33 | 104.486 | 103.428 | 106.428 | -4917.00 | 2490907.00 |
1731 | 2020.11.25 09:10 | buy | 866 | 0.33 | 104.532 | 103.332 | 106.332 | |
1732 | 2020.11.25 20:00 | close | 866 | 0.33 | 104.333 | 103.332 | 106.332 | -6567.00 | 2484340.00 |
1733 | 2020.11.26 09:10 | buy | 867 | 0.33 | 104.339 | 103.132 | 106.132 | |
1734 | 2020.11.26 20:00 | close | 867 | 0.33 | 104.262 | 103.132 | 106.132 | -2541.00 | 2481799.00 |
1735 | 2020.11.27 09:10 | buy | 868 | 0.33 | 104.025 | 102.831 | 105.831 | |
1736 | 2020.11.27 20:00 | close | 868 | 0.33 | 104.029 | 102.831 | 105.831 | 132.00 | 2481931.00 |
1737 | 2020.11.27 20:10 | buy | 869 | 0.33 | 104.062 | 102.858 | 105.858 | |
1738 | 2020.11.30 02:55 | close | 869 | 0.33 | 103.857 | 102.858 | 105.858 | -6765.00 | 2475166.00 |
1739 | 2020.11.30 09:10 | buy | 870 | 0.33 | 103.979 | 102.782 | 105.782 | |
1740 | 2020.11.30 20:00 | close | 870 | 0.33 | 104.284 | 102.782 | 105.782 | 10065.00 | 2485231.00 |
1741 | 2020.12.04 20:10 | buy | 871 | 0.33 | 104.106 | 102.911 | 105.911 | |
1742 | 2020.12.07 02:55 | close | 871 | 0.33 | 104.098 | 102.911 | 105.911 | -264.00 | 2484967.00 |
1743 | 2020.12.09 20:10 | buy | 872 | 0.33 | 104.332 | 103.138 | 106.138 | |
1744 | 2020.12.10 02:55 | close | 872 | 0.33 | 104.277 | 103.138 | 106.138 | -1815.00 | 2483152.00 |
1745 | 2020.12.18 20:10 | buy | 873 | 0.33 | 103.317 | 102.119 | 105.119 | |
1746 | 2020.12.21 02:55 | close | 873 | 0.33 | 103.365 | 102.119 | 105.119 | 1584.00 | 2484736.00 |
1747 | 2021.01.04 20:10 | buy | 874 | 0.33 | 103.187 | 101.979 | 104.979 | |
1748 | 2021.01.05 02:55 | close | 874 | 0.33 | 103.124 | 101.979 | 104.979 | -2079.00 | 2482657.00 |
1749 | 2021.01.08 20:10 | buy | 875 | 0.33 | 104.029 | 102.827 | 105.827 | |
1750 | 2021.01.11 02:55 | close | 875 | 0.33 | 104.090 | 102.827 | 105.827 | 2013.00 | 2484670.00 |
1751 | 2021.01.14 20:10 | buy | 876 | 0.33 | 103.687 | 102.481 | 105.481 | |
1752 | 2021.01.15 02:55 | close | 876 | 0.33 | 103.820 | 102.481 | 105.481 | 4389.00 | 2489059.00 |
1753 | 2021.01.19 20:10 | buy | 877 | 0.33 | 103.889 | 102.688 | 105.688 | |
1754 | 2021.01.20 02:55 | close | 877 | 0.33 | 103.901 | 102.688 | 105.688 | 396.00 | 2489455.00 |
1755 | 2021.01.22 20:10 | buy | 878 | 0.33 | 103.835 | 102.628 | 105.628 | |
1756 | 2021.01.25 02:55 | close | 878 | 0.33 | 103.810 | 102.628 | 105.628 | -825.00 | 2488630.00 |
1757 | 2021.01.25 09:10 | buy | 879 | 0.33 | 103.713 | 102.507 | 105.507 | |
1758 | 2021.01.25 20:00 | close | 879 | 0.33 | 103.791 | 102.507 | 105.507 | 2574.00 | 2491204.00 |
1759 | 2021.01.26 09:10 | buy | 880 | 0.33 | 103.743 | 102.550 | 105.550 | |
1760 | 2021.01.26 20:00 | close | 880 | 0.33 | 103.669 | 102.550 | 105.550 | -2442.00 | 2488762.00 |
1761 | 2021.01.27 09:10 | buy | 881 | 0.33 | 103.692 | 102.489 | 105.489 | |
1762 | 2021.01.27 20:00 | close | 881 | 0.33 | 104.061 | 102.489 | 105.489 | 12177.00 | 2500939.00 |
1763 | 2021.01.28 09:10 | buy | 882 | 0.33 | 104.329 | 103.129 | 106.129 | |
1764 | 2021.01.28 20:00 | close | 882 | 0.33 | 104.269 | 103.129 | 106.129 | -1980.00 | 2498959.00 |
1765 | 2021.01.29 09:10 | buy | 883 | 0.33 | 104.532 | 103.322 | 106.322 | |
1766 | 2021.01.29 20:00 | close | 883 | 0.33 | 104.713 | 103.322 | 106.322 | 5973.00 | 2504932.00 |
1767 | 2021.01.29 20:10 | buy | 884 | 0.33 | 104.724 | 103.530 | 106.530 | |
1768 | 2021.02.01 02:55 | close | 884 | 0.33 | 104.689 | 103.530 | 106.530 | -1155.00 | 2503777.00 |
1769 | 2021.02.04 20:10 | buy | 885 | 0.33 | 105.464 | 104.257 | 107.257 | |
1770 | 2021.02.05 02:55 | close | 885 | 0.33 | 105.540 | 104.257 | 107.257 | 2508.00 | 2506285.00 |
1771 | 2021.02.09 20:10 | buy | 886 | 0.33 | 104.606 | 103.414 | 106.414 | |
1772 | 2021.02.10 02:55 | close | 886 | 0.33 | 104.606 | 103.414 | 106.414 | 0.00 | 2506285.00 |
1773 | 2021.02.12 20:10 | buy | 887 | 0.33 | 104.938 | 103.744 | 106.744 | |
1774 | 2021.02.15 02:55 | close | 887 | 0.33 | 105.089 | 103.744 | 106.744 | 4983.00 | 2511268.00 |
1775 | 2021.02.19 20:10 | buy | 888 | 0.33 | 105.549 | 104.348 | 107.348 | |
1776 | 2021.02.22 02:55 | close | 888 | 0.33 | 105.470 | 104.348 | 107.348 | -2607.00 | 2508661.00 |
1777 | 2021.02.24 20:10 | buy | 889 | 0.33 | 105.899 | 104.705 | 107.705 | |
1778 | 2021.02.25 02:55 | close | 889 | 0.33 | 106.032 | 104.705 | 107.705 | 4389.00 | 2513050.00 |
1779 | 2021.02.25 09:10 | buy | 890 | 0.33 | 105.951 | 104.747 | 107.747 | |
1780 | 2021.02.25 20:00 | close | 890 | 0.33 | 106.318 | 104.747 | 107.747 | 12111.00 | 2525161.00 |
1781 | 2021.02.26 09:10 | buy | 891 | 0.33 | 106.192 | 104.982 | 107.982 | |
1782 | 2021.02.26 20:00 | close | 891 | 0.33 | 106.656 | 104.982 | 107.982 | 15312.00 | 2540473.00 |
1783 | 2021.03.04 20:10 | buy | 892 | 0.33 | 107.861 | 106.651 | 109.651 | |
1784 | 2021.03.05 02:55 | close | 892 | 0.33 | 107.863 | 106.651 | 109.651 | 66.00 | 2540539.00 |
1785 | 2021.03.09 20:10 | buy | 893 | 0.33 | 108.541 | 107.339 | 110.339 | |
1786 | 2021.03.10 02:55 | close | 893 | 0.33 | 108.543 | 107.339 | 110.339 | 66.00 | 2540605.00 |
1787 | 2021.03.12 20:10 | buy | 894 | 0.33 | 109.038 | 107.848 | 110.848 | |
1788 | 2021.03.15 02:55 | close | 894 | 0.33 | 109.032 | 107.848 | 110.848 | -198.00 | 2540407.00 |
1789 | 2021.03.19 20:10 | buy | 895 | 0.33 | 108.892 | 107.696 | 110.696 | |
1790 | 2021.03.22 02:55 | close | 895 | 0.33 | 108.884 | 107.696 | 110.696 | -264.00 | 2540143.00 |
1791 | 2021.03.24 20:10 | buy | 896 | 0.33 | 108.744 | 107.552 | 110.552 | |
1792 | 2021.03.25 02:55 | close | 896 | 0.33 | 108.879 | 107.552 | 110.552 | 4455.00 | 2544598.00 |
1793 | 2021.03.25 09:10 | buy | 897 | 0.33 | 108.959 | 107.768 | 110.768 | |
1794 | 2021.03.25 20:00 | close | 897 | 0.33 | 109.121 | 107.768 | 110.768 | 5346.00 | 2549944.00 |
1795 | 2021.03.26 09:10 | buy | 898 | 0.33 | 109.281 | 108.080 | 111.080 | |
1796 | 2021.03.26 20:00 | close | 898 | 0.33 | 109.673 | 108.080 | 111.080 | 12936.00 | 2562880.00 |
1797 | 2021.03.29 09:10 | buy | 899 | 0.33 | 109.522 | 108.321 | 111.321 | |
1798 | 2021.03.29 20:00 | close | 899 | 0.33 | 109.749 | 108.321 | 111.321 | 7491.00 | 2570371.00 |
1799 | 2021.03.29 20:10 | buy | 900 | 0.33 | 109.771 | 108.568 | 111.568 | |
1800 | 2021.03.30 03:55 | close | 900 | 0.33 | 109.849 | 108.568 | 111.568 | 2574.00 | 2572945.00 |
1801 | 2021.03.30 09:10 | buy | 901 | 0.33 | 109.981 | 108.771 | 111.771 | |
1802 | 2021.03.30 20:00 | close | 901 | 0.33 | 110.294 | 108.771 | 111.771 | 10329.00 | 2583274.00 |
1803 | 2021.04.02 20:10 | buy | 902 | 0.33 | 110.707 | 109.500 | 112.500 | |
1804 | 2021.04.05 03:55 | close | 902 | 0.33 | 110.620 | 109.500 | 112.500 | -2871.00 | 2580403.00 |
1805 | 2021.04.09 20:10 | buy | 903 | 0.33 | 109.652 | 108.451 | 111.451 | |
1806 | 2021.04.12 03:55 | close | 903 | 0.33 | 109.715 | 108.451 | 111.451 | 2079.00 | 2582482.00 |
1807 | 2021.04.14 20:10 | buy | 904 | 0.33 | 108.962 | 107.762 | 110.762 | |
1808 | 2021.04.15 03:55 | close | 904 | 0.33 | 108.876 | 107.762 | 110.762 | -2838.00 | 2579644.00 |
1809 | 2021.04.19 20:10 | buy | 905 | 0.33 | 108.076 | 106.884 | 109.884 | |
1810 | 2021.04.20 03:55 | close | 905 | 0.33 | 108.173 | 106.884 | 109.884 | 3201.00 | 2582845.00 |
1811 | 2021.04.26 09:10 | buy | 906 | 0.33 | 107.785 | 106.579 | 109.579 | |
1812 | 2021.04.26 20:00 | close | 906 | 0.33 | 108.120 | 106.579 | 109.579 | 11055.00 | 2593900.00 |
1813 | 2021.04.28 09:10 | buy | 907 | 0.33 | 108.927 | 107.735 | 110.735 | |
1814 | 2021.04.28 20:00 | close | 907 | 0.33 | 108.853 | 107.735 | 110.735 | -2442.00 | 2591458.00 |
1815 | 2021.04.29 09:10 | buy | 908 | 0.33 | 108.699 | 107.497 | 110.497 | |
1816 | 2021.04.29 20:00 | close | 908 | 0.33 | 108.906 | 107.497 | 110.497 | 6831.00 | 2598289.00 |
1817 | 2021.04.29 20:10 | buy | 909 | 0.33 | 108.901 | 107.694 | 110.694 | |
1818 | 2021.04.30 03:55 | close | 909 | 0.33 | 108.954 | 107.694 | 110.694 | 1749.00 | 2600038.00 |
1819 | 2021.04.30 09:10 | buy | 910 | 0.33 | 108.814 | 107.612 | 110.612 | |
1820 | 2021.04.30 20:00 | close | 910 | 0.33 | 109.292 | 107.612 | 110.612 | 15774.00 | 2615812.00 |
1821 | 2021.05.04 20:10 | buy | 911 | 0.33 | 109.244 | 108.053 | 111.053 | |
1822 | 2021.05.05 03:55 | close | 911 | 0.33 | 109.345 | 108.053 | 111.053 | 3333.00 | 2619145.00 |
1823 | 2021.05.07 20:30 | buy | 912 | 0.33 | 108.689 | 107.499 | 110.499 | |
1824 | 2021.05.10 03:55 | close | 912 | 0.33 | 108.732 | 107.499 | 110.499 | 1419.00 | 2620564.00 |
1825 | 2021.05.14 20:10 | buy | 913 | 0.33 | 109.431 | 108.236 | 111.236 | |
1826 | 2021.05.17 03:55 | close | 913 | 0.33 | 109.449 | 108.236 | 111.236 | 594.00 | 2621158.00 |
1827 | 2021.05.19 20:10 | buy | 914 | 0.33 | 108.854 | 107.658 | 110.658 | |
1828 | 2021.05.20 03:55 | close | 914 | 0.33 | 109.224 | 107.658 | 110.658 | 12210.00 | 2633368.00 |
1829 | 2021.05.24 20:10 | buy | 915 | 0.33 | 108.815 | 107.619 | 110.619 | |
1830 | 2021.05.25 03:55 | close | 915 | 0.33 | 108.814 | 107.619 | 110.619 | -33.00 | 2633335.00 |
1831 | 2021.05.25 09:10 | buy | 916 | 0.33 | 108.771 | 107.574 | 110.574 | |
1832 | 2021.05.25 20:00 | close | 916 | 0.33 | 108.891 | 107.574 | 110.574 | 3960.00 | 2637295.00 |
1833 | 2021.05.26 09:10 | buy | 917 | 0.33 | 108.797 | 107.604 | 110.604 | |
1834 | 2021.05.26 20:00 | close | 917 | 0.33 | 109.100 | 107.604 | 110.604 | 9999.00 | 2647294.00 |
1835 | 2021.05.28 09:10 | buy | 918 | 0.33 | 109.913 | 108.705 | 111.705 | |
1836 | 2021.05.28 20:00 | close | 918 | 0.33 | 109.786 | 108.705 | 111.705 | -4191.00 | 2643103.00 |
1837 | 2021.05.28 20:10 | buy | 919 | 0.33 | 109.780 | 108.580 | 111.580 | |
1838 | 2021.05.31 03:55 | close | 919 | 0.33 | 109.787 | 108.580 | 111.580 | 231.00 | 2643334.00 |
1839 | 2021.06.04 20:10 | buy | 920 | 0.33 | 109.508 | 108.312 | 111.312 | |
1840 | 2021.06.07 03:55 | close | 920 | 0.33 | 109.545 | 108.312 | 111.312 | 1221.00 | 2644555.00 |
1841 | 2021.06.09 20:10 | buy | 921 | 0.33 | 109.622 | 108.432 | 111.432 | |
1842 | 2021.06.10 03:55 | close | 921 | 0.33 | 109.628 | 108.432 | 111.432 | 198.00 | 2644753.00 |
1843 | 2021.06.14 20:10 | buy | 922 | 0.33 | 110.028 | 108.830 | 111.830 | |
1844 | 2021.06.15 03:55 | close | 922 | 0.33 | 110.096 | 108.830 | 111.830 | 2244.00 | 2646997.00 |
1845 | 2021.06.18 20:10 | buy | 923 | 0.33 | 110.205 | 109.011 | 112.011 | |
1846 | 2021.06.21 03:55 | close | 923 | 0.33 | 110.215 | 109.011 | 112.011 | 330.00 | 2647327.00 |
1847 | 2021.06.24 20:10 | buy | 924 | 0.33 | 110.872 | 109.676 | 112.676 | |
1848 | 2021.06.25 03:55 | close | 924 | 0.33 | 110.957 | 109.676 | 112.676 | 2805.00 | 2650132.00 |
1849 | 2021.06.25 09:10 | buy | 925 | 0.33 | 110.856 | 109.657 | 112.657 | |
1850 | 2021.06.25 20:00 | close | 925 | 0.33 | 110.830 | 109.657 | 112.657 | -858.00 | 2649274.00 |
1851 | 2021.06.28 09:10 | buy | 926 | 0.33 | 110.717 | 109.511 | 112.511 | |
1852 | 2021.06.28 20:00 | close | 926 | 0.33 | 110.552 | 109.511 | 112.511 | -5445.00 | 2643829.00 |
1853 | 2021.06.29 09:10 | buy | 927 | 0.33 | 110.583 | 109.385 | 112.385 | |
1854 | 2021.06.29 20:00 | close | 927 | 0.33 | 110.516 | 109.385 | 112.385 | -2211.00 | 2641618.00 |
1855 | 2021.06.29 20:10 | buy | 928 | 0.33 | 110.542 | 109.349 | 112.349 | |
1856 | 2021.06.30 03:55 | close | 928 | 0.33 | 110.560 | 109.349 | 112.349 | 594.00 | 2642212.00 |
1857 | 2021.06.30 09:10 | buy | 929 | 0.33 | 110.472 | 109.277 | 112.277 | |
1858 | 2021.06.30 20:00 | close | 929 | 0.33 | 111.087 | 109.277 | 112.277 | 20295.00 | 2662507.00 |
1859 | 2021.07.02 20:10 | buy | 930 | 0.33 | 111.180 | 109.985 | 112.985 | |
1860 | 2021.07.05 03:55 | close | 930 | 0.33 | 111.145 | 109.985 | 112.985 | -1155.00 | 2661352.00 |
1861 | 2021.07.09 20:10 | buy | 931 | 0.33 | 110.204 | 109.005 | 112.005 | |
1862 | 2021.07.12 03:55 | close | 931 | 0.33 | 110.152 | 109.005 | 112.005 | -1716.00 | 2659636.00 |
1863 | 2021.07.14 20:10 | buy | 932 | 0.33 | 110.013 | 108.809 | 111.809 | |
1864 | 2021.07.15 03:55 | close | 932 | 0.33 | 109.883 | 108.809 | 111.809 | -4290.00 | 2655346.00 |
1865 | 2021.07.19 20:15 | buy | 933 | 0.33 | 109.450 | 108.240 | 111.240 | |
1866 | 2021.07.20 03:55 | close | 933 | 0.33 | 109.527 | 108.240 | 111.240 | 2541.00 | 2657887.00 |
1867 | 2021.07.23 20:10 | buy | 934 | 0.33 | 110.535 | 109.345 | 112.345 | |
1868 | 2021.07.26 03:55 | close | 934 | 0.33 | 110.508 | 109.345 | 112.345 | -891.00 | 2656996.00 |
1869 | 2021.07.26 09:10 | buy | 935 | 0.33 | 110.312 | 109.121 | 112.121 | |
1870 | 2021.07.26 20:00 | close | 935 | 0.33 | 110.331 | 109.121 | 112.121 | 627.00 | 2657623.00 |
1871 | 2021.07.28 09:10 | buy | 936 | 0.33 | 109.814 | 108.615 | 111.615 | |
1872 | 2021.07.28 20:00 | close | 936 | 0.33 | 110.044 | 108.615 | 111.615 | 7590.00 | 2665213.00 |
1873 | 2021.07.29 09:10 | buy | 937 | 0.33 | 109.775 | 108.565 | 111.565 | |
1874 | 2021.07.29 20:00 | close | 937 | 0.33 | 109.527 | 108.565 | 111.565 | -8184.00 | 2657029.00 |
1875 | 2021.07.29 20:10 | buy | 938 | 0.33 | 109.565 | 108.359 | 111.359 | |
1876 | 2021.07.30 03:55 | close | 938 | 0.33 | 109.483 | 108.359 | 111.359 | -2706.00 | 2654323.00 |
1877 | 2021.07.30 09:10 | buy | 939 | 0.33 | 109.563 | 108.370 | 111.370 | |
1878 | 2021.07.30 20:00 | close | 939 | 0.33 | 109.792 | 108.370 | 111.370 | 7557.00 | 2661880.00 |
1879 | 2021.08.09 20:10 | buy | 940 | 0.33 | 110.291 | 109.086 | 112.086 | |
1880 | 2021.08.10 03:55 | close | 940 | 0.33 | 110.335 | 109.086 | 112.086 | 1452.00 | 2663332.00 |
1881 | 2021.08.19 20:10 | buy | 941 | 0.33 | 109.795 | 108.586 | 111.586 | |
1882 | 2021.08.20 03:55 | close | 941 | 0.33 | 109.857 | 108.586 | 111.586 | 2046.00 | 2665378.00 |
1883 | 2021.08.24 20:10 | buy | 942 | 0.33 | 109.681 | 108.474 | 111.474 | |
1884 | 2021.08.25 03:55 | close | 942 | 0.33 | 109.837 | 108.474 | 111.474 | 5148.00 | 2670526.00 |
1885 | 2021.08.25 09:10 | buy | 943 | 0.33 | 109.742 | 108.547 | 111.547 | |
1886 | 2021.08.25 20:00 | close | 943 | 0.33 | 110.044 | 108.547 | 111.547 | 9966.00 | 2680492.00 |
1887 | 2021.08.26 09:10 | buy | 944 | 0.33 | 110.016 | 108.809 | 111.809 | |
1888 | 2021.08.26 20:00 | close | 944 | 0.33 | 110.134 | 108.809 | 111.809 | 3894.00 | 2684386.00 |
1889 | 2021.08.27 09:10 | buy | 945 | 0.33 | 109.996 | 108.795 | 111.795 | |
1890 | 2021.08.27 20:00 | close | 945 | 0.33 | 109.810 | 108.795 | 111.795 | -6138.00 | 2678248.00 |
1891 | 2021.08.27 20:10 | buy | 946 | 0.33 | 109.836 | 108.626 | 111.626 | |
1892 | 2021.08.30 03:55 | close | 946 | 0.33 | 109.717 | 108.626 | 111.626 | -3927.00 | 2674321.00 |
1893 | 2021.08.30 09:10 | buy | 947 | 0.33 | 109.771 | 108.577 | 111.577 | |
1894 | 2021.08.30 20:00 | close | 947 | 0.33 | 109.901 | 108.577 | 111.577 | 4290.00 | 2678611.00 |
1895 | 2021.09.03 20:10 | buy | 948 | 0.33 | 109.637 | 108.445 | 111.445 | |
1896 | 2021.09.06 03:55 | close | 948 | 0.33 | 109.828 | 108.445 | 111.445 | 6303.00 | 2684914.00 |
1897 | 2021.09.09 20:10 | buy | 949 | 0.33 | 109.643 | 108.441 | 111.441 | |
1898 | 2021.09.10 03:55 | close | 949 | 0.33 | 109.755 | 108.441 | 111.441 | 3696.00 | 2688610.00 |
1899 | 2021.09.14 20:10 | buy | 950 | 0.33 | 109.628 | 108.421 | 111.421 | |
1900 | 2021.09.15 03:55 | close | 950 | 0.33 | 109.627 | 108.421 | 111.421 | -33.00 | 2688577.00 |
1901 | 2021.09.17 20:11 | buy | 951 | 0.33 | 109.973 | 108.780 | 111.780 | |
1902 | 2021.09.20 03:55 | close | 951 | 0.33 | 110.024 | 108.780 | 111.780 | 1683.00 | 2690260.00 |
1903 | 2021.09.24 20:10 | buy | 952 | 0.33 | 110.748 | 109.558 | 112.558 | |
1904 | 2021.09.27 03:55 | close | 952 | 0.33 | 110.725 | 109.558 | 112.558 | -759.00 | 2689501.00 |
1905 | 2021.09.27 09:10 | buy | 953 | 0.33 | 110.696 | 109.499 | 112.499 | |
1906 | 2021.09.27 20:00 | close | 953 | 0.33 | 110.994 | 109.499 | 112.499 | 9834.00 | 2699335.00 |
1907 | 2021.09.28 09:10 | buy | 954 | 0.33 | 111.216 | 110.023 | 113.023 | |
1908 | 2021.09.28 20:00 | close | 954 | 0.33 | 111.422 | 110.023 | 113.023 | 6798.00 | 2706133.00 |
1909 | 2021.09.29 09:10 | buy | 955 | 0.33 | 111.488 | 110.285 | 113.285 | |
1910 | 2021.09.29 20:00 | close | 955 | 0.33 | 111.948 | 110.285 | 113.285 | 15180.00 | 2721313.00 |
1911 | 2021.09.29 20:10 | buy | 956 | 0.33 | 111.953 | 110.754 | 113.754 | |
1912 | 2021.09.30 03:55 | close | 956 | 0.33 | 111.908 | 110.754 | 113.754 | -1485.00 | 2719828.00 |
1913 | 2021.09.30 09:10 | buy | 957 | 0.33 | 111.928 | 110.718 | 113.718 | |
1914 | 2021.09.30 20:00 | close | 957 | 0.33 | 111.430 | 110.718 | 113.718 | -16434.00 | 2703394.00 |
1915 | 2021.10.04 20:10 | buy | 958 | 0.33 | 110.897 | 109.698 | 112.698 | |
1916 | 2021.10.05 03:55 | close | 958 | 0.33 | 110.892 | 109.698 | 112.698 | -165.00 | 2703229.00 |
1917 | 2021.10.08 20:10 | buy | 959 | 0.33 | 112.245 | 111.038 | 114.038 | |
1918 | 2021.10.11 03:55 | close | 959 | 0.33 | 112.276 | 111.038 | 114.038 | 1023.00 | 2704252.00 |
1919 | 2021.10.14 20:10 | buy | 960 | 0.33 | 113.688 | 112.479 | 115.479 | |
1920 | 2021.10.15 03:55 | close | 960 | 0.33 | 113.880 | 112.479 | 115.479 | 6336.00 | 2710588.00 |
1921 | 2021.10.19 20:10 | buy | 961 | 0.33 | 114.299 | 113.092 | 116.092 | |
1922 | 2021.10.20 03:55 | close | 961 | 0.33 | 114.664 | 113.092 | 116.092 | 12045.00 | 2722633.00 |
1923 | 2021.10.22 20:10 | buy | 962 | 0.33 | 113.529 | 112.339 | 115.339 | |
1924 | 2021.10.25 03:55 | close | 962 | 0.33 | 113.701 | 112.339 | 115.339 | 5676.00 | 2728309.00 |
1925 | 2021.10.26 09:10 | buy | 963 | 0.33 | 113.918 | 112.718 | 115.718 | |
1926 | 2021.10.26 20:00 | close | 963 | 0.33 | 114.165 | 112.718 | 115.718 | 8151.00 | 2736460.00 |
1927 | 2021.10.27 09:10 | buy | 964 | 0.33 | 114.056 | 112.851 | 115.851 | |
1928 | 2021.10.27 20:00 | close | 964 | 0.33 | 113.723 | 112.851 | 115.851 | -10989.00 | 2725471.00 |
1929 | 2021.10.28 09:10 | buy | 965 | 0.33 | 113.560 | 112.359 | 115.359 | |
1930 | 2021.10.28 20:00 | close | 965 | 0.33 | 113.454 | 112.359 | 115.359 | -3498.00 | 2721973.00 |
1931 | 2021.10.29 09:10 | buy | 966 | 0.33 | 113.586 | 112.382 | 115.382 | |
1932 | 2021.10.29 20:00 | close | 966 | 0.33 | 114.094 | 112.382 | 115.382 | 16764.00 | 2738737.00 |
1933 | 2021.10.29 20:10 | buy | 967 | 0.33 | 114.043 | 112.845 | 115.845 | |
1934 | 2021.11.01 02:55 | close | 967 | 0.33 | 114.092 | 112.845 | 115.845 | 1617.00 | 2740354.00 |
1935 | 2021.11.04 20:10 | buy | 968 | 0.33 | 113.704 | 112.505 | 115.505 | |
1936 | 2021.11.05 02:55 | close | 968 | 0.33 | 113.765 | 112.505 | 115.505 | 2013.00 | 2742367.00 |
1937 | 2021.11.09 20:10 | buy | 969 | 0.33 | 112.917 | 111.719 | 114.719 | |
1938 | 2021.11.10 02:55 | close | 969 | 0.33 | 112.849 | 111.719 | 114.719 | -2244.00 | 2740123.00 |
1939 | 2021.11.12 20:10 | buy | 970 | 0.33 | 113.892 | 112.696 | 115.696 | |
1940 | 2021.11.15 02:55 | close | 970 | 0.33 | 113.964 | 112.696 | 115.696 | 2376.00 | 2742499.00 |
1941 | 2021.11.19 20:10 | buy | 971 | 0.33 | 113.964 | 112.774 | 115.774 | |
1942 | 2021.11.22 02:55 | close | 971 | 0.33 | 114.090 | 112.774 | 115.774 | 4158.00 | 2746657.00 |
1943 | 2021.11.24 20:10 | buy | 972 | 0.33 | 115.408 | 114.218 | 117.218 | |
1944 | 2021.11.25 02:55 | close | 972 | 0.33 | 115.332 | 114.218 | 117.218 | -2508.00 | 2744149.00 |
1945 | 2021.11.25 09:10 | buy | 973 | 0.33 | 115.403 | 114.206 | 117.206 | |
1946 | 2021.11.25 20:00 | close | 973 | 0.33 | 115.358 | 114.206 | 117.206 | -1485.00 | 2742664.00 |
1947 | 2021.11.29 09:10 | buy | 974 | 0.33 | 113.464 | 112.259 | 115.259 | |
1948 | 2021.11.29 20:00 | close | 974 | 0.33 | 113.775 | 112.259 | 115.259 | 10263.00 | 2752927.00 |
1949 | 2021.11.29 20:10 | buy | 975 | 0.33 | 113.737 | 112.547 | 115.547 | |
1950 | 2021.11.30 02:55 | close | 975 | 0.33 | 113.771 | 112.547 | 115.547 | 1122.00 | 2754049.00 |
1951 | 2021.11.30 09:10 | buy | 976 | 0.33 | 113.189 | 111.986 | 114.986 | |
1952 | 2021.11.30 20:00 | close | 976 | 0.33 | 113.097 | 111.986 | 114.986 | -3036.00 | 2751013.00 |
1953 | 2021.12.09 20:10 | buy | 977 | 0.33 | 113.641 | 112.443 | 115.443 | |
1954 | 2021.12.10 02:55 | close | 977 | 0.33 | 113.446 | 112.443 | 115.443 | -6435.00 | 2744578.00 |
1955 | 2021.12.14 20:10 | buy | 978 | 0.33 | 113.706 | 112.509 | 115.509 | |
1956 | 2021.12.15 02:55 | close | 978 | 0.33 | 113.788 | 112.509 | 115.509 | 2706.00 | 2747284.00 |
1957 | 2022.01.04 20:10 | buy | 979 | 0.33 | 116.179 | 114.977 | 117.977 | |
1958 | 2022.01.05 02:55 | close | 979 | 0.33 | 116.197 | 114.977 | 117.977 | 594.00 | 2747878.00 |
1959 | 2022.01.07 20:10 | buy | 980 | 0.33 | 115.634 | 114.426 | 117.426 | |
1960 | 2022.01.10 02:55 | close | 980 | 0.33 | 115.619 | 114.426 | 117.426 | -495.00 | 2747383.00 |
1961 | 2022.01.14 20:10 | buy | 981 | 0.33 | 114.089 | 112.885 | 115.885 | |
1962 | 2022.01.17 02:55 | close | 981 | 0.33 | 114.323 | 112.885 | 115.885 | 7722.00 | 2755105.00 |
1963 | 2022.01.19 20:10 | buy | 982 | 0.33 | 114.313 | 113.118 | 116.118 | |
1964 | 2022.01.20 02:55 | close | 982 | 0.33 | 114.269 | 113.118 | 116.118 | -1452.00 | 2753653.00 |
1965 | 2022.01.24 20:10 | buy | 983 | 0.33 | 113.719 | 112.515 | 115.515 | |
1966 | 2022.01.25 02:55 | close | 983 | 0.33 | 113.971 | 112.515 | 115.515 | 8316.00 | 2761969.00 |
1967 | 2022.01.25 09:10 | buy | 984 | 0.33 | 113.860 | 112.653 | 115.653 | |
1968 | 2022.01.25 20:00 | close | 984 | 0.33 | 113.839 | 112.653 | 115.653 | -693.00 | 2761276.00 |
1969 | 2022.01.26 09:10 | buy | 985 | 0.33 | 113.951 | 112.756 | 115.756 | |
1970 | 2022.01.26 20:00 | close | 985 | 0.33 | 114.356 | 112.756 | 115.756 | 13365.00 | 2774641.00 |
1971 | 2022.01.27 09:10 | buy | 986 | 0.33 | 114.657 | 113.453 | 116.453 | |
1972 | 2022.01.27 20:00 | close | 986 | 0.33 | 115.368 | 113.453 | 116.453 | 23463.00 | 2798104.00 |
1973 | 2022.01.28 09:10 | buy | 987 | 0.33 | 115.529 | 114.331 | 117.331 | |
1974 | 2022.01.28 20:00 | close | 987 | 0.33 | 115.241 | 114.331 | 117.331 | -9504.00 | 2788600.00 |
1975 | 2022.01.28 20:10 | buy | 988 | 0.33 | 115.283 | 114.092 | 117.092 | |
1976 | 2022.01.31 02:55 | close | 988 | 0.33 | 115.422 | 114.092 | 117.092 | 4587.00 | 2793187.00 |
1977 | 2022.02.04 20:15 | buy | 989 | 0.33 | 115.198 | 114.000 | 117.000 | |
1978 | 2022.02.07 02:55 | close | 989 | 0.33 | 115.241 | 114.000 | 117.000 | 1419.00 | 2794606.00 |
1979 | 2022.02.09 20:10 | buy | 990 | 0.33 | 115.449 | 114.254 | 117.254 | |
1980 | 2022.02.10 02:55 | close | 990 | 0.33 | 115.583 | 114.254 | 117.254 | 4422.00 | 2799028.00 |
1981 | 2022.02.14 20:10 | buy | 991 | 0.33 | 115.613 | 114.413 | 117.413 | |
1982 | 2022.02.15 02:55 | close | 991 | 0.33 | 115.407 | 114.413 | 117.413 | -6798.00 | 2792230.00 |
1983 | 2022.02.18 20:10 | buy | 992 | 0.33 | 115.081 | 113.873 | 116.873 | |
1984 | 2022.02.21 02:55 | close | 992 | 0.33 | 115.054 | 113.873 | 116.873 | -891.00 | 2791339.00 |
1985 | 2022.02.24 20:10 | buy | 993 | 0.33 | 115.390 | 114.187 | 117.187 | |
1986 | 2022.02.25 02:55 | close | 993 | 0.33 | 115.530 | 114.187 | 117.187 | 4620.00 | 2795959.00 |
1987 | 2022.02.25 09:10 | buy | 994 | 0.33 | 115.254 | 114.058 | 117.058 | |
1988 | 2022.02.25 20:00 | close | 994 | 0.33 | 115.744 | 114.058 | 117.058 | 16170.00 | 2812129.00 |
1989 | 2022.02.28 09:10 | buy | 995 | 0.33 | 115.546 | 114.341 | 117.341 | |
1990 | 2022.02.28 20:00 | close | 995 | 0.33 | 115.099 | 114.341 | 117.341 | -14751.00 | 2797378.00 |
1991 | 2022.03.04 20:10 | buy | 996 | 0.33 | 114.806 | 113.610 | 116.610 | |
1992 | 2022.03.07 02:55 | close | 996 | 0.33 | 115.006 | 113.610 | 116.610 | 6600.00 | 2803978.00 |
1993 | 2022.03.09 20:10 | buy | 997 | 0.33 | 115.841 | 114.635 | 117.635 | |
1994 | 2022.03.10 02:55 | close | 997 | 0.33 | 115.994 | 114.635 | 117.635 | 5049.00 | 2809027.00 |
1995 | 2022.03.14 20:10 | buy | 998 | 0.33 | 117.994 | 116.797 | 119.797 | |
1996 | 2022.03.15 02:55 | close | 998 | 0.33 | 118.221 | 116.797 | 119.797 | 7491.00 | 2816518.00 |
1997 | 2022.03.18 20:10 | buy | 999 | 0.33 | 119.212 | 118.004 | 121.004 | |
1998 | 2022.03.21 02:55 | close | 999 | 0.33 | 119.197 | 118.004 | 121.004 | -495.00 | 2816023.00 |
1999 | 2022.03.24 20:10 | buy | 1000 | 0.33 | 122.328 | 121.127 | 124.127 | |
2000 | 2022.03.25 02:55 | close | 1000 | 0.33 | 122.046 | 121.127 | 124.127 | -9306.00 | 2806717.00 |
2001 | 2022.03.25 09:10 | buy | 1001 | 0.33 | 121.743 | 120.546 | 123.546 | |
2002 | 2022.03.25 20:00 | close | 1001 | 0.33 | 122.098 | 120.546 | 123.546 | 11715.00 | 2818432.00 |
2003 | 2022.03.28 09:10 | buy | 1002 | 0.33 | 123.161 | 121.965 | 124.965 | |
2004 | 2022.03.28 11:50 | t/p | 1002 | 0.33 | 124.957 | 121.965 | 124.965 | 59268.00 | 2877700.00 |
2005 | 2022.03.29 09:10 | buy | 1003 | 0.33 | 123.575 | 122.383 | 125.383 | |
2006 | 2022.03.29 16:53 | s/l | 1003 | 0.33 | 122.389 | 122.383 | 125.383 | -39138.00 | 2838562.00 |
2007 | 2022.03.29 20:10 | buy | 1004 | 0.33 | 122.734 | 121.525 | 124.525 | |
2008 | 2022.03.30 03:55 | close | 1004 | 0.33 | 122.516 | 121.525 | 124.525 | -7194.00 | 2831368.00 |
2009 | 2022.03.30 09:10 | buy | 1005 | 0.33 | 121.961 | 120.753 | 123.753 | |
2010 | 2022.03.30 20:00 | close | 1005 | 0.33 | 121.887 | 120.753 | 123.753 | -2442.00 | 2828926.00 |
2011 | 2022.04.04 20:10 | buy | 1006 | 0.33 | 122.714 | 121.513 | 124.513 | |
2012 | 2022.04.05 03:55 | close | 1006 | 0.33 | 122.562 | 121.513 | 124.513 | -5016.00 | 2823910.00 |
2013 | 2022.04.08 20:10 | buy | 1007 | 0.33 | 124.433 | 123.223 | 126.223 | |
2014 | 2022.04.11 03:55 | close | 1007 | 0.33 | 124.604 | 123.223 | 126.223 | 5643.00 | 2829553.00 |
2015 | 2022.04.14 20:10 | buy | 1008 | 0.33 | 125.943 | 124.741 | 127.741 | |
2016 | 2022.04.15 03:55 | close | 1008 | 0.33 | 126.337 | 124.741 | 127.741 | 13002.00 | 2842555.00 |
2017 | 2022.04.19 20:10 | buy | 1009 | 0.33 | 128.736 | 127.531 | 130.531 | |
2018 | 2022.04.20 03:55 | close | 1009 | 0.33 | 129.407 | 127.531 | 130.531 | 22143.00 | 2864698.00 |
2019 | 2022.04.22 20:10 | buy | 1010 | 0.33 | 128.792 | 127.600 | 130.600 | |
2020 | 2022.04.25 03:55 | close | 1010 | 0.33 | 128.779 | 127.600 | 130.600 | -429.00 | 2864269.00 |
2021 | 2022.04.25 09:10 | buy | 1011 | 0.33 | 128.491 | 127.299 | 130.299 | |
2022 | 2022.04.25 20:00 | close | 1011 | 0.33 | 127.692 | 127.299 | 130.299 | -26367.00 | 2837902.00 |
2023 | 2022.04.26 09:10 | buy | 1012 | 0.33 | 127.946 | 126.746 | 129.746 | |
2024 | 2022.04.26 20:00 | close | 1012 | 0.33 | 127.521 | 126.746 | 129.746 | -14025.00 | 2823877.00 |
2025 | 2022.04.27 09:10 | buy | 1013 | 0.33 | 127.917 | 126.722 | 129.722 | |
2026 | 2022.04.27 20:00 | close | 1013 | 0.33 | 128.264 | 126.722 | 129.722 | 11451.00 | 2835328.00 |
2027 | 2022.04.28 09:10 | buy | 1014 | 0.33 | 130.058 | 128.866 | 131.866 | |
2028 | 2022.04.28 20:00 | close | 1014 | 0.33 | 130.963 | 128.866 | 131.866 | 29865.00 | 2865193.00 |
2029 | 2022.04.29 09:10 | buy | 1015 | 0.33 | 130.416 | 129.226 | 132.226 | |
2030 | 2022.04.29 20:00 | close | 1015 | 0.33 | 129.677 | 129.226 | 132.226 | -24387.00 | 2840806.00 |
2031 | 2022.04.29 20:10 | buy | 1016 | 0.33 | 129.605 | 128.413 | 131.413 | |
2032 | 2022.05.02 03:55 | close | 1016 | 0.33 | 130.056 | 128.413 | 131.413 | 14883.00 | 2855689.00 |
2033 | 2022.05.04 20:10 | buy | 1017 | 0.33 | 129.991 | 128.793 | 131.793 | |
2034 | 2022.05.04 21:56 | s/l | 1017 | 0.33 | 128.768 | 128.793 | 131.793 | -40359.00 | 2815330.00 |
2035 | 2022.05.09 20:10 | buy | 1018 | 0.33 | 130.281 | 129.080 | 132.080 | |
2036 | 2022.05.10 03:55 | close | 1018 | 0.33 | 130.002 | 129.080 | 132.080 | -9207.00 | 2806123.00 |
2037 | 2022.05.13 20:10 | buy | 1019 | 0.33 | 129.346 | 128.149 | 131.149 | |
2038 | 2022.05.16 03:55 | close | 1019 | 0.33 | 129.561 | 128.149 | 131.149 | 7095.00 | 2813218.00 |
2039 | 2022.05.25 09:10 | buy | 1020 | 0.33 | 126.995 | 125.804 | 128.804 | |
2040 | 2022.05.25 20:00 | close | 1020 | 0.33 | 127.458 | 125.804 | 128.804 | 15279.00 | 2828497.00 |
2041 | 2022.05.27 09:10 | buy | 1021 | 0.33 | 126.830 | 125.638 | 128.638 | |
2042 | 2022.05.27 20:00 | close | 1021 | 0.33 | 127.131 | 125.638 | 128.638 | 9933.00 | 2838430.00 |
2043 | 2022.05.27 20:10 | buy | 1022 | 0.33 | 127.157 | 125.955 | 128.955 | |
2044 | 2022.05.30 03:55 | close | 1022 | 0.33 | 127.013 | 125.955 | 128.955 | -4752.00 | 2833678.00 |
2045 | 2022.05.30 09:10 | buy | 1023 | 0.33 | 127.116 | 125.907 | 128.907 | |
2046 | 2022.05.30 20:00 | close | 1023 | 0.33 | 127.541 | 125.907 | 128.907 | 14025.00 | 2847703.00 |
2047 | 2022.06.03 20:10 | buy | 1024 | 0.33 | 130.832 | 129.627 | 132.627 | |
2048 | 2022.06.06 03:55 | close | 1024 | 0.33 | 130.800 | 129.627 | 132.627 | -1056.00 | 2846647.00 |
2049 | 2022.06.09 20:10 | buy | 1025 | 0.33 | 134.089 | 132.883 | 135.883 | |
2050 | 2022.06.10 03:55 | close | 1025 | 0.33 | 134.179 | 132.883 | 135.883 | 2970.00 | 2849617.00 |
2051 | 2022.06.14 20:10 | buy | 1026 | 0.33 | 134.878 | 133.678 | 136.678 | |
2052 | 2022.06.15 03:55 | close | 1026 | 0.33 | 134.978 | 133.678 | 136.678 | 3300.00 | 2852917.00 |
2053 | 2022.06.17 20:10 | buy | 1027 | 0.33 | 134.989 | 133.789 | 136.789 | |
2054 | 2022.06.20 03:55 | close | 1027 | 0.33 | 135.232 | 133.789 | 136.789 | 8019.00 | 2860936.00 |
2055 | 2022.06.24 20:10 | buy | 1028 | 0.33 | 135.154 | 133.949 | 136.949 | |
2056 | 2022.06.27 03:55 | close | 1028 | 0.33 | 134.605 | 133.949 | 136.949 | -18117.00 | 2842819.00 |
2057 | 2022.06.27 09:10 | buy | 1029 | 0.33 | 134.893 | 133.692 | 136.692 | |
2058 | 2022.06.27 20:00 | close | 1029 | 0.33 | 135.364 | 133.692 | 136.692 | 15543.00 | 2858362.00 |
2059 | 2022.06.28 09:10 | buy | 1030 | 0.33 | 135.449 | 134.258 | 137.258 | |
2060 | 2022.06.28 20:00 | close | 1030 | 0.33 | 136.185 | 134.258 | 137.258 | 24288.00 | 2882650.00 |
2061 | 2022.06.29 20:10 | buy | 1031 | 0.33 | 136.567 | 135.372 | 138.372 | |
2062 | 2022.06.30 03:55 | close | 1031 | 0.33 | 136.620 | 135.372 | 138.372 | 1749.00 | 2884399.00 |
2063 | 2022.07.04 20:10 | buy | 1032 | 0.33 | 135.720 | 134.516 | 137.516 | |
2064 | 2022.07.05 03:55 | close | 1032 | 0.33 | 136.092 | 134.516 | 137.516 | 12276.00 | 2896675.00 |
2065 | 2022.07.08 20:10 | buy | 1033 | 0.33 | 136.178 | 134.981 | 137.981 | |
2066 | 2022.07.11 03:55 | close | 1033 | 0.33 | 136.418 | 134.981 | 137.981 | 7920.00 | 2904595.00 |
2067 | 2022.07.14 20:10 | buy | 1034 | 0.33 | 138.833 | 137.641 | 140.641 | |
2068 | 2022.07.15 03:55 | close | 1034 | 0.33 | 138.872 | 137.641 | 140.641 | 1287.00 | 2905882.00 |
2069 | 2022.07.19 20:10 | buy | 1035 | 0.33 | 138.104 | 136.896 | 139.896 | |
2070 | 2022.07.20 03:55 | close | 1035 | 0.33 | 138.130 | 136.896 | 139.896 | 858.00 | 2906740.00 |
2071 | 2022.07.25 09:10 | buy | 1036 | 0.33 | 136.291 | 135.094 | 138.094 | |
2072 | 2022.07.25 20:00 | close | 1036 | 0.33 | 136.707 | 135.094 | 138.094 | 13728.00 | 2920468.00 |
2073 | 2022.07.26 09:10 | buy | 1037 | 0.33 | 136.675 | 135.477 | 138.477 | |
2074 | 2022.07.26 20:00 | close | 1037 | 0.33 | 136.626 | 135.477 | 138.477 | -1617.00 | 2918851.00 |
2075 | 2022.07.29 09:10 | buy | 1038 | 0.33 | 133.011 | 131.809 | 134.809 | |
2076 | 2022.07.29 20:00 | close | 1038 | 0.33 | 133.302 | 131.809 | 134.809 | 9603.00 | 2928454.00 |
2077 | 2022.08.09 20:10 | buy | 1039 | 0.33 | 135.004 | 133.809 | 136.809 | |
2078 | 2022.08.10 03:55 | close | 1039 | 0.33 | 135.181 | 133.809 | 136.809 | 5841.00 | 2934295.00 |
2079 | 2022.08.12 20:10 | buy | 1040 | 0.33 | 133.503 | 132.303 | 135.303 | |
2080 | 2022.08.15 03:55 | close | 1040 | 0.33 | 132.965 | 132.303 | 135.303 | -17754.00 | 2916541.00 |
2081 | 2022.08.19 20:10 | buy | 1041 | 0.33 | 136.790 | 135.586 | 138.586 | |
2082 | 2022.08.22 03:55 | close | 1041 | 0.33 | 137.165 | 135.586 | 138.586 | 12375.00 | 2928916.00 |
2083 | 2022.08.24 20:10 | buy | 1042 | 0.33 | 137.117 | 135.913 | 138.913 | |
2084 | 2022.08.25 03:55 | close | 1042 | 0.33 | 136.910 | 135.913 | 138.913 | -6831.00 | 2922085.00 |
2085 | 2022.08.25 09:10 | buy | 1043 | 0.33 | 136.795 | 135.586 | 138.586 | |
2086 | 2022.08.25 20:00 | close | 1043 | 0.33 | 136.630 | 135.586 | 138.586 | -5445.00 | 2916640.00 |
2087 | 2022.08.26 09:10 | buy | 1044 | 0.33 | 136.875 | 135.671 | 138.671 | |
2088 | 2022.08.26 20:00 | close | 1044 | 0.33 | 137.326 | 135.671 | 138.671 | 14883.00 | 2931523.00 |
2089 | 2022.08.29 09:10 | buy | 1045 | 0.33 | 138.752 | 137.561 | 140.561 | |
2090 | 2022.08.29 20:00 | close | 1045 | 0.33 | 138.742 | 137.561 | 140.561 | -330.00 | 2931193.00 |
2091 | 2022.08.29 20:10 | buy | 1046 | 0.33 | 138.668 | 137.477 | 140.477 | |
2092 | 2022.08.30 03:55 | close | 1046 | 0.33 | 138.516 | 137.477 | 140.477 | -5016.00 | 2926177.00 |
2093 | 2022.08.30 09:10 | buy | 1047 | 0.33 | 138.551 | 137.349 | 140.349 | |
2094 | 2022.08.30 20:00 | close | 1047 | 0.33 | 138.694 | 137.349 | 140.349 | 4719.00 | 2930896.00 |
2095 | 2022.09.02 20:10 | buy | 1048 | 0.33 | 140.161 | 138.958 | 141.958 | |
2096 | 2022.09.05 03:55 | close | 1048 | 0.33 | 140.303 | 138.958 | 141.958 | 4686.00 | 2935582.00 |
2097 | 2022.09.09 20:10 | buy | 1049 | 0.33 | 142.562 | 141.367 | 144.367 | |
2098 | 2022.09.12 03:55 | close | 1049 | 0.33 | 142.759 | 141.367 | 144.367 | 6501.00 | 2942083.00 |
2099 | 2022.09.14 20:10 | buy | 1050 | 0.33 | 143.004 | 141.805 | 144.805 | |
2100 | 2022.09.15 03:55 | close | 1050 | 0.33 | 143.242 | 141.805 | 144.805 | 7854.00 | 2949937.00 |
2101 | 2022.09.19 20:10 | buy | 1051 | 0.33 | 143.192 | 141.986 | 144.986 | |
2102 | 2022.09.20 03:55 | close | 1051 | 0.33 | 143.235 | 141.986 | 144.986 | 1419.00 | 2951356.00 |
2103 | 2022.09.23 20:10 | buy | 1052 | 0.33 | 143.197 | 141.998 | 144.998 | |
2104 | 2022.09.26 03:55 | close | 1052 | 0.33 | 143.972 | 141.998 | 144.998 | 25575.00 | 2976931.00 |
2105 | 2022.09.26 09:10 | buy | 1053 | 0.33 | 143.836 | 142.628 | 145.628 | |
2106 | 2022.09.26 20:00 | close | 1053 | 0.33 | 144.553 | 142.628 | 145.628 | 23661.00 | 3000592.00 |
2107 | 2022.09.27 09:10 | buy | 1054 | 0.33 | 144.427 | 143.230 | 146.230 | |
2108 | 2022.09.27 20:00 | close | 1054 | 0.33 | 144.810 | 143.230 | 146.230 | 12639.00 | 3013231.00 |
2109 | 2022.09.28 09:10 | buy | 1055 | 0.33 | 144.665 | 143.475 | 146.475 | |
2110 | 2022.09.28 20:00 | close | 1055 | 0.33 | 144.206 | 143.475 | 146.475 | -15147.00 | 2998084.00 |
2111 | 2022.09.29 09:10 | buy | 1056 | 0.33 | 144.644 | 143.451 | 146.451 | |
2112 | 2022.09.29 20:00 | close | 1056 | 0.33 | 144.519 | 143.451 | 146.451 | -4125.00 | 2993959.00 |
2113 | 2022.09.29 20:10 | buy | 1057 | 0.33 | 144.554 | 143.350 | 146.350 | |
2114 | 2022.09.30 03:55 | close | 1057 | 0.33 | 144.716 | 143.350 | 146.350 | 5346.00 | 2999305.00 |
2115 | 2022.10.04 20:10 | buy | 1058 | 0.33 | 144.237 | 143.040 | 146.040 | |
2116 | 2022.10.05 03:55 | close | 1058 | 0.33 | 143.916 | 143.040 | 146.040 | -10593.00 | 2988712.00 |
2117 | 2022.10.07 20:10 | buy | 1059 | 0.33 | 145.318 | 144.118 | 147.118 | |
2118 | 2022.10.10 03:55 | close | 1059 | 0.33 | 145.488 | 144.118 | 147.118 | 5610.00 | 2994322.00 |
2119 | 2022.10.14 20:10 | buy | 1060 | 0.33 | 148.819 | 147.627 | 150.627 | |
2120 | 2022.10.17 03:55 | close | 1060 | 0.33 | 148.572 | 147.627 | 150.627 | -8151.00 | 2986171.00 |
2121 | 2022.10.19 20:10 | buy | 1061 | 0.33 | 149.889 | 148.680 | 151.680 | |
2122 | 2022.10.20 03:55 | close | 1061 | 0.33 | 149.898 | 148.680 | 151.680 | 297.00 | 2986468.00 |
2123 | 2022.10.24 20:10 | buy | 1062 | 0.33 | 148.881 | 147.682 | 150.682 | |
2124 | 2022.10.25 03:55 | close | 1062 | 0.33 | 148.974 | 147.682 | 150.682 | 3069.00 | 2989537.00 |
2125 | 2022.10.25 09:10 | buy | 1063 | 0.33 | 148.912 | 147.708 | 150.708 | |
2126 | 2022.10.25 17:01 | s/l | 1063 | 0.33 | 147.702 | 147.708 | 150.708 | -39930.00 | 2949607.00 |
2127 | 2022.10.28 09:10 | buy | 1064 | 0.33 | 146.394 | 145.195 | 148.195 | |
2128 | 2022.10.28 20:00 | close | 1064 | 0.33 | 147.710 | 145.195 | 148.195 | 43428.00 | 2993035.00 |
2129 | 2022.10.28 20:10 | buy | 1065 | 0.33 | 147.621 | 146.427 | 149.427 | |
2130 | 2022.10.31 02:55 | close | 1065 | 0.33 | 148.203 | 146.427 | 149.427 | 19206.00 | 3012241.00 |
2131 | 2022.11.04 20:10 | buy | 1066 | 0.33 | 147.102 | 145.895 | 148.895 | |
2132 | 2022.11.07 02:55 | close | 1066 | 0.33 | 146.994 | 145.895 | 148.895 | -3564.00 | 3008677.00 |
2133 | 2022.11.09 20:10 | buy | 1067 | 0.33 | 146.286 | 145.083 | 148.083 | |
2134 | 2022.11.10 02:55 | close | 1067 | 0.33 | 146.312 | 145.083 | 148.083 | 858.00 | 3009535.00 |
2135 | 2022.11.14 20:10 | buy | 1068 | 0.33 | 140.265 | 139.061 | 142.061 | |
2136 | 2022.11.15 02:55 | close | 1068 | 0.33 | 140.346 | 139.061 | 142.061 | 2673.00 | 3012208.00 |
2137 | 2022.11.24 20:10 | buy | 1069 | 0.33 | 138.424 | 137.227 | 140.227 | |
2138 | 2022.11.25 02:55 | close | 1069 | 0.33 | 139.022 | 137.227 | 140.227 | 19734.00 | 3031942.00 |
2139 | 2022.11.25 09:10 | buy | 1070 | 0.33 | 138.645 | 137.446 | 140.446 | |
2140 | 2022.11.25 20:00 | close | 1070 | 0.33 | 139.137 | 137.446 | 140.446 | 16236.00 | 3048178.00 |
2141 | 2022.11.29 09:10 | buy | 1071 | 0.33 | 138.598 | 137.388 | 140.388 | |
2142 | 2022.11.29 20:00 | close | 1071 | 0.33 | 138.460 | 137.388 | 140.388 | -4554.00 | 3043624.00 |
2143 | 2022.11.30 09:10 | buy | 1072 | 0.33 | 138.572 | 137.373 | 140.373 | |
2144 | 2022.11.30 20:00 | close | 1072 | 0.33 | 139.383 | 137.373 | 140.373 | 26763.00 | 3070387.00 |
2145 | 2022.12.14 20:10 | buy | 1073 | 0.33 | 134.985 | 133.780 | 136.780 | |
2146 | 2022.12.15 02:55 | close | 1073 | 0.33 | 135.357 | 133.780 | 136.780 | 12276.00 | 3082663.00 |
2147 | 2023.01.09 20:15 | buy | 1074 | 0.33 | 131.754 | 130.554 | 133.554 | |
2148 | 2023.01.10 02:55 | close | 1074 | 0.33 | 131.807 | 130.554 | 133.554 | 1749.00 | 3084412.00 |
2149 | 2023.01.19 20:10 | buy | 1075 | 0.33 | 128.568 | 127.362 | 130.362 | |
2150 | 2023.01.20 02:55 | close | 1075 | 0.33 | 128.618 | 127.362 | 130.362 | 1650.00 | 3086062.00 |
2151 | 2023.01.25 09:10 | buy | 1076 | 0.33 | 130.448 | 129.244 | 132.244 | |
2152 | 2023.01.25 20:00 | close | 1076 | 0.33 | 129.615 | 129.244 | 132.244 | -27489.00 | 3058573.00 |
2153 | 2023.01.26 09:10 | buy | 1077 | 0.33 | 129.608 | 128.399 | 131.399 | |
2154 | 2023.01.26 20:00 | close | 1077 | 0.33 | 130.331 | 128.399 | 131.399 | 23859.00 | 3082432.00 |
2155 | 2023.01.27 09:10 | buy | 1078 | 0.33 | 130.121 | 128.918 | 131.918 | |
2156 | 2023.01.27 20:00 | close | 1078 | 0.33 | 129.902 | 128.918 | 131.918 | -7227.00 | 3075205.00 |
2157 | 2023.01.27 20:10 | buy | 1079 | 0.33 | 129.951 | 128.757 | 131.757 | |
2158 | 2023.01.30 02:55 | close | 1079 | 0.33 | 130.037 | 128.757 | 131.757 | 2838.00 | 3078043.00 |
2159 | 2023.01.30 09:10 | buy | 1080 | 0.33 | 129.492 | 128.302 | 131.302 | |
2160 | 2023.01.30 20:00 | close | 1080 | 0.33 | 130.417 | 128.302 | 131.302 | 30525.00 | 3108568.00 |
2161 | 2023.02.14 20:10 | buy | 1081 | 0.33 | 132.968 | 131.761 | 134.761 | |
2162 | 2023.02.15 02:55 | close | 1081 | 0.33 | 132.739 | 131.761 | 134.761 | -7557.00 | 3101011.00 |
2163 | 2023.02.17 20:10 | buy | 1082 | 0.33 | 134.241 | 133.040 | 136.040 | |
2164 | 2023.02.20 02:55 | close | 1082 | 0.33 | 134.390 | 133.040 | 136.040 | 4917.00 | 3105928.00 |
2165 | 2023.02.24 20:10 | buy | 1083 | 0.33 | 136.491 | 135.296 | 138.296 | |
2166 | 2023.02.27 02:55 | close | 1083 | 0.33 | 136.207 | 135.296 | 138.296 | -9372.00 | 3096556.00 |
2167 | 2023.02.27 09:10 | buy | 1084 | 0.33 | 136.271 | 135.077 | 138.077 | |
2168 | 2023.02.27 20:00 | close | 1084 | 0.33 | 136.183 | 135.077 | 138.077 | -2904.00 | 3093652.00 |
2169 | 2023.02.28 09:10 | buy | 1085 | 0.33 | 136.419 | 135.212 | 138.212 | |
2170 | 2023.02.28 20:00 | close | 1085 | 0.33 | 135.801 | 135.212 | 138.212 | -20394.00 | 3073258.00 |
2171 | 2023.03.03 20:10 | buy | 1086 | 0.33 | 136.056 | 134.857 | 137.857 | |
2172 | 2023.03.06 02:55 | close | 1086 | 0.33 | 135.861 | 134.857 | 137.857 | -6435.00 | 3066823.00 |
2173 | 2023.03.09 20:10 | buy | 1087 | 0.33 | 136.188 | 134.979 | 137.979 | |
2174 | 2023.03.10 02:55 | close | 1087 | 0.33 | 135.902 | 134.979 | 137.979 | -9438.00 | 3057385.00 |
2175 | 2023.03.14 20:10 | buy | 1088 | 0.33 | 134.300 | 133.106 | 136.106 | |
2176 | 2023.03.15 02:55 | close | 1088 | 0.33 | 134.555 | 133.106 | 136.106 | 8415.00 | 3065800.00 |
2177 | 2023.03.27 09:10 | buy | 1089 | 0.33 | 131.041 | 129.842 | 132.842 | |
2178 | 2023.03.27 20:00 | close | 1089 | 0.33 | 131.592 | 129.842 | 132.842 | 18183.00 | 3083983.00 |
2179 | 2023.03.28 09:10 | buy | 1090 | 0.33 | 130.799 | 129.598 | 132.598 | |
2180 | 2023.03.28 20:00 | close | 1090 | 0.33 | 130.947 | 129.598 | 132.598 | 4884.00 | 3088867.00 |
2181 | 2023.03.29 09:10 | buy | 1091 | 0.33 | 131.966 | 130.761 | 133.761 | |
2182 | 2023.03.29 20:00 | close | 1091 | 0.33 | 132.643 | 130.761 | 133.761 | 22341.00 | 3111208.00 |
2183 | 2023.03.30 09:10 | buy | 1092 | 0.33 | 132.525 | 131.327 | 134.327 | |
2184 | 2023.03.30 20:00 | close | 1092 | 0.33 | 132.393 | 131.327 | 134.327 | -4356.00 | 3106852.00 |
2185 | 2023.04.07 20:30 | buy | 1093 | 0.33 | 132.208 | 131.009 | 134.009 | |
2186 | 2023.04.10 03:55 | close | 1093 | 0.33 | 132.563 | 131.009 | 134.009 | 11715.00 | 3118567.00 |
2187 | 2023.04.14 20:10 | buy | 1094 | 0.33 | 133.722 | 132.531 | 135.531 | |
2188 | 2023.04.17 03:55 | close | 1094 | 0.33 | 133.846 | 132.531 | 135.531 | 4092.00 | 3122659.00 |
2189 | 2023.04.19 20:10 | buy | 1095 | 0.33 | 134.701 | 133.504 | 136.504 | |
2190 | 2023.04.20 03:55 | close | 1095 | 0.33 | 134.805 | 133.504 | 136.504 | 3432.00 | 3126091.00 |
2191 | 2023.04.24 20:10 | buy | 1096 | 0.33 | 134.376 | 133.175 | 136.175 | |
2192 | 2023.04.25 03:55 | close | 1096 | 0.33 | 134.285 | 133.175 | 136.175 | -3003.00 | 3123088.00 |
2193 | 2023.04.26 09:10 | buy | 1097 | 0.33 | 133.727 | 132.528 | 135.528 | |
2194 | 2023.04.26 20:00 | close | 1097 | 0.33 | 133.821 | 132.528 | 135.528 | 3102.00 | 3126190.00 |
2195 | 2023.04.27 09:10 | buy | 1098 | 0.33 | 133.699 | 132.494 | 135.494 | |
2196 | 2023.04.27 20:00 | close | 1098 | 0.33 | 134.000 | 132.494 | 135.494 | 9933.00 | 3136123.00 |
2197 | 2023.04.28 09:10 | buy | 1099 | 0.33 | 135.043 | 133.851 | 136.851 | |
2198 | 2023.04.28 20:00 | close | 1099 | 0.33 | 136.072 | 133.851 | 136.851 | 33957.00 | 3170080.00 |
2199 | 2023.04.28 20:10 | buy | 1100 | 0.33 | 136.102 | 134.903 | 137.903 | |
2200 | 2023.05.01 03:55 | close | 1100 | 0.33 | 136.662 | 134.903 | 137.903 | 18480.00 | 3188560.00 |
2201 | 2023.05.04 20:10 | buy | 1101 | 0.33 | 133.926 | 132.730 | 135.730 | |
2202 | 2023.05.05 03:55 | close | 1101 | 0.33 | 134.126 | 132.730 | 135.730 | 6600.00 | 3195160.00 |
2203 | 2023.05.09 20:10 | buy | 1102 | 0.33 | 135.226 | 134.025 | 137.025 | |
2204 | 2023.05.10 03:55 | close | 1102 | 0.33 | 135.133 | 134.025 | 137.025 | -3069.00 | 3192091.00 |
2205 | 2023.05.12 20:10 | buy | 1103 | 0.33 | 135.667 | 134.476 | 137.476 | |
2206 | 2023.05.15 03:55 | close | 1103 | 0.33 | 136.003 | 134.476 | 137.476 | 11088.00 | 3203179.00 |
2207 | 2023.05.19 20:10 | buy | 1104 | 0.33 | 137.860 | 136.670 | 139.670 | |
2208 | 2023.05.22 03:55 | close | 1104 | 0.33 | 137.681 | 136.670 | 139.670 | -5907.00 | 3197272.00 |
2209 | 2023.05.24 20:10 | buy | 1105 | 0.33 | 139.305 | 138.099 | 141.099 | |
2210 | 2023.05.25 03:55 | close | 1105 | 0.33 | 139.405 | 138.099 | 141.099 | 3300.00 | 3200572.00 |
2211 | 2023.05.25 09:10 | buy | 1106 | 0.33 | 139.601 | 138.393 | 141.393 | |
2212 | 2023.05.25 20:00 | close | 1106 | 0.33 | 139.927 | 138.393 | 141.393 | 10758.00 | 3211330.00 |
2213 | 2023.05.26 09:10 | buy | 1107 | 0.33 | 139.716 | 138.506 | 141.506 | |
2214 | 2023.05.26 20:00 | close | 1107 | 0.33 | 140.592 | 138.506 | 141.506 | 28908.00 | 3240238.00 |
2215 | 2023.05.29 20:10 | buy | 1108 | 0.33 | 140.340 | 139.140 | 142.140 | |
2216 | 2023.05.30 03:55 | close | 1108 | 0.33 | 140.210 | 139.140 | 142.140 | -4290.00 | 3235948.00 |
2217 | 2023.05.30 09:10 | buy | 1109 | 0.33 | 140.726 | 139.534 | 142.534 | |
2218 | 2023.05.30 20:00 | close | 1109 | 0.33 | 139.915 | 139.534 | 142.534 | -26763.00 | 3209185.00 |
2219 | 2023.06.02 20:10 | buy | 1110 | 0.33 | 139.889 | 138.679 | 141.679 | |
2220 | 2023.06.05 03:55 | close | 1110 | 0.33 | 140.135 | 138.679 | 141.679 | 8118.00 | 3217303.00 |
2221 | 2023.06.09 20:10 | buy | 1111 | 0.33 | 139.330 | 138.135 | 141.135 | |
2222 | 2023.06.12 03:55 | close | 1111 | 0.33 | 139.368 | 138.135 | 141.135 | 1254.00 | 3218557.00 |
2223 | 2023.06.14 20:10 | buy | 1112 | 0.33 | 139.387 | 138.186 | 141.186 | |
2224 | 2023.06.15 03:55 | close | 1112 | 0.33 | 140.266 | 138.186 | 141.186 | 29007.00 | 3247564.00 |
2225 | 2023.06.19 20:10 | buy | 1113 | 0.33 | 141.933 | 140.741 | 143.741 | |
2226 | 2023.06.20 03:55 | close | 1113 | 0.33 | 142.166 | 140.741 | 143.741 | 7689.00 | 3255253.00 |
2227 | 2023.06.23 20:10 | buy | 1114 | 0.33 | 143.844 | 142.634 | 145.634 | |
2228 | 2023.06.26 03:55 | close | 1114 | 0.33 | 143.428 | 142.634 | 145.634 | -13728.00 | 3241525.00 |
2229 | 2023.06.26 09:10 | buy | 1115 | 0.33 | 143.374 | 142.176 | 145.176 | |
2230 | 2023.06.26 20:00 | close | 1115 | 0.33 | 143.567 | 142.176 | 145.176 | 6369.00 | 3247894.00 |
2231 | 2023.06.27 09:10 | buy | 1116 | 0.33 | 143.659 | 142.450 | 145.450 | |
2232 | 2023.06.27 20:00 | close | 1116 | 0.33 | 143.968 | 142.450 | 145.450 | 10197.00 | 3258091.00 |
2233 | 2023.06.28 09:10 | buy | 1117 | 0.33 | 143.947 | 142.750 | 145.750 | |
2234 | 2023.06.28 20:00 | close | 1117 | 0.33 | 144.183 | 142.750 | 145.750 | 7788.00 | 3265879.00 |
2235 | 2023.06.29 09:10 | buy | 1118 | 0.33 | 144.530 | 143.331 | 146.331 | |
2236 | 2023.06.29 20:00 | close | 1118 | 0.33 | 144.843 | 143.331 | 146.331 | 10329.00 | 3276208.00 |
2237 | 2023.06.29 20:10 | buy | 1119 | 0.33 | 144.820 | 143.613 | 146.613 | |
2238 | 2023.06.30 03:55 | close | 1119 | 0.33 | 144.865 | 143.613 | 146.613 | 1485.00 | 3277693.00 |
2239 | 2023.06.30 09:10 | buy | 1120 | 0.33 | 144.731 | 143.536 | 146.536 | |
2240 | 2023.06.30 20:00 | close | 1120 | 0.33 | 144.325 | 143.536 | 146.536 | -13398.00 | 3264295.00 |
2241 | 2023.07.04 20:10 | buy | 1121 | 0.33 | 144.498 | 143.299 | 146.299 | |
2242 | 2023.07.05 03:55 | close | 1121 | 0.33 | 144.483 | 143.299 | 146.299 | -495.00 | 3263800.00 |
2243 | 2023.07.07 20:10 | buy | 1122 | 0.33 | 142.183 | 140.987 | 143.987 | |
2244 | 2023.07.10 03:55 | close | 1122 | 0.33 | 142.485 | 140.987 | 143.987 | 9966.00 | 3273766.00 |
2245 | 2023.07.19 20:10 | buy | 1123 | 0.33 | 139.666 | 138.469 | 141.469 | |
2246 | 2023.07.20 03:55 | close | 1123 | 0.33 | 139.583 | 138.469 | 141.469 | -2739.00 | 3271027.00 |
2247 | 2023.07.25 09:10 | buy | 1124 | 0.33 | 141.441 | 140.243 | 143.243 | |
2248 | 2023.07.25 20:00 | close | 1124 | 0.33 | 141.049 | 140.243 | 143.243 | -12936.00 | 3258091.00 |
2249 | 2023.07.27 09:10 | buy | 1125 | 0.33 | 140.123 | 138.932 | 141.932 | |
2250 | 2023.07.27 20:00 | close | 1125 | 0.33 | 141.086 | 138.932 | 141.932 | 31779.00 | 3289870.00 |
2251 | 2023.07.28 09:10 | buy | 1126 | 0.33 | 139.065 | 137.857 | 140.857 | |
2252 | 2023.07.28 19:43 | t/p | 1126 | 0.33 | 140.870 | 137.857 | 140.857 | 59565.00 | 3349435.00 |
2253 | 2023.08.04 20:45 | buy | 1127 | 0.33 | 141.833 | 140.635 | 143.635 | |
2254 | 2023.08.07 03:55 | close | 1127 | 0.33 | 141.651 | 140.635 | 143.635 | -6006.00 | 3343429.00 |
2255 | 2023.08.09 20:10 | buy | 1128 | 0.33 | 143.567 | 142.364 | 145.364 | |
2256 | 2023.08.10 03:55 | close | 1128 | 0.33 | 143.828 | 142.364 | 145.364 | 8613.00 | 3352042.00 |
2257 | 2023.08.14 20:10 | buy | 1129 | 0.33 | 145.315 | 144.110 | 147.110 | |
2258 | 2023.08.15 03:55 | close | 1129 | 0.33 | 145.540 | 144.110 | 147.110 | 7425.00 | 3359467.00 |
2259 | 2023.08.18 20:10 | buy | 1130 | 0.33 | 145.027 | 143.836 | 146.836 | |
2260 | 2023.08.21 03:55 | close | 1130 | 0.33 | 145.272 | 143.836 | 146.836 | 8085.00 | 3367552.00 |
2261 | 2023.08.24 20:10 | buy | 1131 | 0.33 | 145.875 | 144.675 | 147.675 | |
2262 | 2023.08.25 03:55 | close | 1131 | 0.33 | 146.102 | 144.675 | 147.675 | 7491.00 | 3375043.00 |
2263 | 2023.08.25 09:10 | buy | 1132 | 0.33 | 146.153 | 144.961 | 147.961 | |
2264 | 2023.08.25 20:00 | close | 1132 | 0.33 | 146.352 | 144.961 | 147.961 | 6567.00 | 3381610.00 |
2265 | 2023.08.29 09:10 | buy | 1133 | 0.33 | 146.421 | 145.216 | 148.216 | |
2266 | 2023.08.29 20:00 | close | 1133 | 0.33 | 145.912 | 145.216 | 148.216 | -16797.00 | 3364813.00 |
2267 | 2023.08.29 20:10 | buy | 1134 | 0.33 | 145.866 | 144.658 | 147.658 | |
2268 | 2023.08.30 03:55 | close | 1134 | 0.33 | 145.997 | 144.658 | 147.658 | 4323.00 | 3369136.00 |
2269 | 2023.08.30 09:10 | buy | 1135 | 0.33 | 146.195 | 145.004 | 148.004 | |
2270 | 2023.08.30 20:00 | close | 1135 | 0.33 | 146.096 | 145.004 | 148.004 | -3267.00 | 3365869.00 |
2271 | 2023.09.04 20:14 | buy | 1136 | 0.33 | 146.499 | 145.292 | 148.292 | |
2272 | 2023.09.05 03:55 | close | 1136 | 0.33 | 146.520 | 145.292 | 148.292 | 693.00 | 3366562.00 |
2273 | 2023.09.08 20:10 | buy | 1137 | 0.33 | 147.777 | 146.575 | 149.575 | |
2274 | 2023.09.11 03:55 | close | 1137 | 0.33 | 146.917 | 146.575 | 149.575 | -28380.00 | 3338182.00 |
2275 | 2023.09.14 20:10 | buy | 1138 | 0.33 | 147.277 | 146.085 | 149.085 | |
2276 | 2023.09.15 03:55 | close | 1138 | 0.33 | 147.478 | 146.085 | 149.085 | 6633.00 | 3344815.00 |
2277 | 2023.09.19 20:10 | buy | 1139 | 0.33 | 147.838 | 146.632 | 149.632 | |
2278 | 2023.09.20 03:55 | close | 1139 | 0.33 | 147.798 | 146.632 | 149.632 | -1320.00 | 3343495.00 |
2279 | 2023.09.22 20:10 | buy | 1140 | 0.33 | 148.291 | 147.091 | 150.091 | |
2280 | 2023.09.25 03:55 | close | 1140 | 0.33 | 148.420 | 147.091 | 150.091 | 4257.00 | 3347752.00 |
2281 | 2023.09.25 09:10 | buy | 1141 | 0.33 | 148.403 | 147.196 | 150.196 | |
2282 | 2023.09.25 20:00 | close | 1141 | 0.33 | 148.837 | 147.196 | 150.196 | 14322.00 | 3362074.00 |
2283 | 2023.09.26 09:10 | buy | 1142 | 0.33 | 148.958 | 147.752 | 150.752 | |
2284 | 2023.09.26 20:00 | close | 1142 | 0.33 | 148.925 | 147.752 | 150.752 | -1089.00 | 3360985.00 |
2285 | 2023.09.27 09:10 | buy | 1143 | 0.33 | 149.114 | 147.907 | 150.907 | |
2286 | 2023.09.27 20:00 | close | 1143 | 0.33 | 149.625 | 147.907 | 150.907 | 16863.00 | 3377848.00 |
2287 | 2023.09.28 09:10 | buy | 1144 | 0.33 | 149.369 | 148.172 | 151.172 | |
2288 | 2023.09.28 20:00 | close | 1144 | 0.33 | 149.283 | 148.172 | 151.172 | -2838.00 | 3375010.00 |
2289 | 2023.09.29 20:10 | buy | 1145 | 0.33 | 149.458 | 148.260 | 151.260 | |
2290 | 2023.10.02 03:55 | close | 1145 | 0.33 | 149.705 | 148.260 | 151.260 | 8151.00 | 3383161.00 |
2291 | 2023.10.04 20:10 | buy | 1146 | 0.33 | 148.932 | 147.736 | 150.736 | |
2292 | 2023.10.05 03:55 | close | 1146 | 0.33 | 148.759 | 147.736 | 150.736 | -5709.00 | 3377452.00 |
2293 | 2023.10.09 20:10 | buy | 1147 | 0.33 | 148.736 | 147.546 | 150.546 | |
2294 | 2023.10.10 03:55 | close | 1147 | 0.33 | 148.534 | 147.546 | 150.546 | -6666.00 | 3370786.00 |
2295 | 2023.10.13 20:10 | buy | 1148 | 0.33 | 149.598 | 148.390 | 151.390 | |
2296 | 2023.10.16 03:55 | close | 1148 | 0.33 | 149.544 | 148.390 | 151.390 | -1782.00 | 3369004.00 |
2297 | 2023.10.19 20:10 | buy | 1149 | 0.33 | 149.756 | 148.548 | 151.548 | |
2298 | 2023.10.20 03:55 | close | 1149 | 0.33 | 149.857 | 148.548 | 151.548 | 3333.00 | 3372337.00 |
2299 | 2023.10.24 20:10 | buy | 1150 | 0.33 | 149.789 | 148.596 | 151.596 | |
2300 | 2023.10.25 03:55 | close | 1150 | 0.33 | 149.914 | 148.596 | 151.596 | 4125.00 | 3376462.00 |
2301 | 2023.10.25 09:10 | buy | 1151 | 0.33 | 149.851 | 148.661 | 151.661 | |
2302 | 2023.10.25 20:00 | close | 1151 | 0.33 | 149.967 | 148.661 | 151.661 | 3828.00 | 3380290.00 |
2303 | 2023.10.26 09:10 | buy | 1152 | 0.33 | 150.596 | 149.402 | 152.402 | |
2304 | 2023.10.26 20:00 | close | 1152 | 0.33 | 150.413 | 149.402 | 152.402 | -6039.00 | 3374251.00 |
2305 | 2023.10.27 20:10 | buy | 1153 | 0.33 | 149.632 | 148.435 | 151.435 | |
2306 | 2023.10.30 02:55 | close | 1153 | 0.33 | 149.797 | 148.435 | 151.435 | 5445.00 | 3379696.00 |
2307 | 2023.11.03 20:10 | buy | 1154 | 0.33 | 149.352 | 148.142 | 151.142 | |
2308 | 2023.11.06 02:55 | close | 1154 | 0.33 | 149.601 | 148.142 | 151.142 | 8217.00 | 3387913.00 |
2309 | 2023.11.09 20:10 | buy | 1155 | 0.33 | 151.195 | 150.001 | 153.001 | |
2310 | 2023.11.10 02:55 | close | 1155 | 0.33 | 151.316 | 150.001 | 153.001 | 3993.00 | 3391906.00 |
2311 | 2023.11.14 20:10 | buy | 1156 | 0.33 | 150.545 | 149.348 | 152.348 | |
2312 | 2023.11.15 02:55 | close | 1156 | 0.33 | 150.615 | 149.348 | 152.348 | 2310.00 | 3394216.00 |
2313 | 2023.11.17 20:15 | buy | 1157 | 0.33 | 149.737 | 148.540 | 151.540 | |
2314 | 2023.11.20 02:55 | close | 1157 | 0.33 | 149.874 | 148.540 | 151.540 | 4521.00 | 3398737.00 |
2315 | 2023.11.24 20:10 | buy | 1158 | 0.33 | 149.518 | 148.316 | 151.316 | |
2316 | 2023.11.27 02:55 | close | 1158 | 0.33 | 149.502 | 148.316 | 151.316 | -528.00 | 3398209.00 |
2317 | 2023.11.28 09:10 | buy | 1159 | 0.33 | 148.430 | 147.227 | 150.227 | |
2318 | 2023.11.28 20:00 | close | 1159 | 0.33 | 147.550 | 147.227 | 150.227 | -29040.00 | 3369169.00 |
2319 | 2023.11.29 09:10 | buy | 1160 | 0.33 | 147.255 | 146.057 | 149.057 | |
2320 | 2023.11.29 20:00 | close | 1160 | 0.33 | 147.262 | 146.057 | 149.057 | 231.00 | 3369400.00 |
2321 | 2023.11.30 09:10 | buy | 1161 | 0.33 | 147.090 | 145.891 | 148.891 | |
2322 | 2023.11.30 20:00 | close | 1161 | 0.33 | 148.201 | 145.891 | 148.891 | 36663.00 | 3406063.00 |
2323 | 2024.01.04 20:15 | buy | 1162 | 0.33 | 144.661 | 143.459 | 146.459 | |
2324 | 2024.01.05 02:55 | close | 1162 | 0.33 | 144.859 | 143.459 | 146.459 | 6534.00 | 3412597.00 |
2325 | 2024.01.19 20:10 | buy | 1163 | 0.33 | 148.237 | 147.043 | 150.043 | |
2326 | 2024.01.22 02:55 | close | 1163 | 0.33 | 148.145 | 147.043 | 150.043 | -3036.00 | 3409561.00 |
2327 | 2024.01.24 20:10 | buy | 1164 | 0.33 | 147.337 | 146.139 | 149.139 | |
2328 | 2024.01.25 02:55 | close | 1164 | 0.33 | 147.737 | 146.139 | 149.139 | 13200.00 | 3422761.00 |
2329 | 2024.01.25 09:10 | buy | 1165 | 0.33 | 147.704 | 146.502 | 149.502 | |
2330 | 2024.01.25 20:00 | close | 1165 | 0.33 | 147.833 | 146.502 | 149.502 | 4257.00 | 3427018.00 |
2331 | 2024.01.26 09:10 | buy | 1166 | 0.33 | 147.778 | 146.572 | 149.572 | |
2332 | 2024.01.26 20:00 | close | 1166 | 0.33 | 147.986 | 146.572 | 149.572 | 6864.00 | 3433882.00 |
2333 | 2024.01.29 20:10 | buy | 1167 | 0.33 | 147.684 | 146.489 | 149.489 | |
2334 | 2024.01.30 02:55 | close | 1167 | 0.33 | 147.306 | 146.489 | 149.489 | -12474.00 | 3421408.00 |
2335 | 2024.01.30 09:10 | buy | 1168 | 0.33 | 147.350 | 146.140 | 149.140 | |
2336 | 2024.01.30 20:00 | close | 1168 | 0.33 | 147.800 | 146.140 | 149.140 | 14850.00 | 3436258.00 |
2337 | 2024.02.02 20:10 | buy | 1169 | 0.33 | 148.535 | 147.330 | 150.330 | |
2338 | 2024.02.05 02:55 | close | 1169 | 0.33 | 148.706 | 147.330 | 150.330 | 5643.00 | 3441901.00 |
2339 | 2024.02.09 20:10 | buy | 1170 | 0.33 | 149.351 | 148.147 | 151.147 | |
2340 | 2024.02.12 02:55 | close | 1170 | 0.33 | 149.123 | 148.147 | 151.147 | -7524.00 | 3434377.00 |
2341 | 2024.02.14 20:10 | buy | 1171 | 0.33 | 150.427 | 149.223 | 152.223 | |
2342 | 2024.02.15 02:55 | close | 1171 | 0.33 | 150.354 | 149.223 | 152.223 | -2409.00 | 3431968.00 |
2343 | 2024.02.19 20:10 | buy | 1172 | 0.33 | 150.183 | 148.985 | 151.985 | |
2344 | 2024.02.20 02:55 | close | 1172 | 0.33 | 150.326 | 148.985 | 151.985 | 4719.00 | 3436687.00 |
2345 | 2024.02.23 20:10 | buy | 1173 | 0.33 | 150.419 | 149.214 | 152.214 | |
2346 | 2024.02.26 02:55 | close | 1173 | 0.33 | 150.309 | 149.214 | 152.214 | -3630.00 | 3433057.00 |
2347 | 2024.02.26 09:10 | buy | 1174 | 0.33 | 150.430 | 149.229 | 152.229 | |
2348 | 2024.02.26 20:00 | close | 1174 | 0.33 | 150.767 | 149.229 | 152.229 | 11121.00 | 3444178.00 |
2349 | 2024.02.27 09:10 | buy | 1175 | 0.33 | 150.472 | 149.263 | 152.263 | |
2350 | 2024.02.27 20:00 | close | 1175 | 0.33 | 150.425 | 149.263 | 152.263 | -1551.00 | 3442627.00 |
2351 | 2024.02.28 09:10 | buy | 1176 | 0.33 | 150.680 | 149.480 | 152.480 | |
2352 | 2024.02.28 20:00 | close | 1176 | 0.33 | 150.699 | 149.480 | 152.480 | 627.00 | 3443254.00 |
2353 | 2024.02.29 20:10 | buy | 1177 | 0.33 | 149.971 | 148.769 | 151.769 | |
2354 | 2024.03.01 02:55 | close | 1177 | 0.33 | 150.198 | 148.769 | 151.769 | 7491.00 | 3450745.00 |
2355 | 2024.03.04 20:10 | buy | 1178 | 0.33 | 150.502 | 149.307 | 152.307 | |
2356 | 2024.03.05 02:55 | close | 1178 | 0.33 | 150.357 | 149.307 | 152.307 | -4785.00 | 3445960.00 |
2357 | 2024.03.08 20:45 | buy | 1179 | 0.33 | 147.031 | 145.831 | 148.831 | |
2358 | 2024.03.11 02:55 | close | 1179 | 0.33 | 146.744 | 145.831 | 148.831 | -9471.00 | 3436489.00 |
2359 | 2024.03.14 20:30 | buy | 1180 | 0.33 | 148.349 | 147.155 | 150.155 | |
2360 | 2024.03.15 02:55 | close | 1180 | 0.33 | 148.468 | 147.155 | 150.155 | 3927.00 | 3440416.00 |
2361 | 2024.03.19 20:10 | buy | 1181 | 0.33 | 150.876 | 149.672 | 152.672 | |
2362 | 2024.03.20 02:55 | close | 1181 | 0.33 | 151.138 | 149.672 | 152.672 | 8646.00 | 3449062.00 |
2363 | 2024.03.22 20:10 | buy | 1182 | 0.33 | 151.431 | 150.229 | 153.229 | |
2364 | 2024.03.25 02:55 | close | 1182 | 0.33 | 151.379 | 150.229 | 153.229 | -1716.00 | 3447346.00 |
2365 | 2024.03.25 09:10 | buy | 1183 | 0.33 | 151.362 | 150.169 | 153.169 | |
2366 | 2024.03.25 20:00 | close | 1183 | 0.33 | 151.517 | 150.169 | 153.169 | 5115.00 | 3452461.00 |
2367 | 2024.03.26 09:10 | buy | 1184 | 0.33 | 151.327 | 150.137 | 153.137 | |
2368 | 2024.03.26 20:00 | close | 1184 | 0.33 | 151.572 | 150.137 | 153.137 | 8085.00 | 3460546.00 |
2369 | 2024.03.27 09:10 | buy | 1185 | 0.33 | 151.673 | 150.468 | 153.468 | |
2370 | 2024.03.27 20:00 | close | 1185 | 0.33 | 151.379 | 150.468 | 153.468 | -9702.00 | 3450844.00 |
2371 | 2024.03.28 09:10 | buy | 1186 | 0.33 | 151.415 | 150.205 | 153.205 | |
2372 | 2024.03.28 20:00 | close | 1186 | 0.33 | 151.376 | 150.205 | 153.205 | -1287.00 | 3449557.00 |
2373 | 2024.03.29 09:10 | buy | 1187 | 0.33 | 151.413 | 150.216 | 153.216 | |
2374 | 2024.03.29 20:00 | close | 1187 | 0.33 | 151.292 | 150.216 | 153.216 | -3993.00 | 3445564.00 |
2375 | 2024.03.29 20:10 | buy | 1188 | 0.33 | 151.345 | 150.152 | 153.152 | |
2376 | 2024.04.01 03:55 | close | 1188 | 0.33 | 151.374 | 150.152 | 153.152 | 957.00 | 3446521.00 |
2377 | 2024.04.04 20:10 | buy | 1189 | 0.33 | 151.659 | 150.455 | 153.455 | |
2378 | 2024.04.05 03:55 | close | 1189 | 0.33 | 150.881 | 150.455 | 153.455 | -25674.00 | 3420847.00 |
2379 | 2024.04.09 20:10 | buy | 1190 | 0.33 | 151.694 | 150.501 | 153.501 | |
2380 | 2024.04.10 03:55 | close | 1190 | 0.33 | 151.749 | 150.501 | 153.501 | 1815.00 | 3422662.00 |
2381 | 2024.04.12 20:10 | buy | 1191 | 0.33 | 153.138 | 151.928 | 154.928 | |
2382 | 2024.04.15 03:55 | close | 1191 | 0.33 | 153.385 | 151.928 | 154.928 | 8151.00 | 3430813.00 |
2383 | 2024.04.19 20:10 | buy | 1192 | 0.33 | 154.609 | 153.409 | 156.409 | |
2384 | 2024.04.22 03:55 | close | 1192 | 0.33 | 154.727 | 153.409 | 156.409 | 3894.00 | 3434707.00 |
2385 | 2024.04.24 20:10 | buy | 1193 | 0.33 | 155.136 | 153.935 | 156.935 | |
2386 | 2024.04.25 03:55 | close | 1193 | 0.33 | 155.380 | 153.935 | 156.935 | 8052.00 | 3442759.00 |
2387 | 2024.04.25 09:10 | buy | 1194 | 0.33 | 155.663 | 154.454 | 157.454 | |
2388 | 2024.04.25 20:00 | close | 1194 | 0.33 | 155.516 | 154.454 | 157.454 | -4851.00 | 3437908.00 |
2389 | 2024.04.26 09:10 | buy | 1195 | 0.33 | 156.044 | 154.842 | 157.842 | |
2390 | 2024.04.26 20:00 | close | 1195 | 0.33 | 157.650 | 154.842 | 157.842 | 52998.00 | 3490906.00 |
2391 | 2024.04.29 09:10 | buy | 1196 | 0.33 | 156.907 | 155.700 | 158.700 | |
2392 | 2024.04.29 10:11 | s/l | 1196 | 0.33 | 155.708 | 155.700 | 158.700 | -39567.00 | 3451339.00 |
2393 | 2024.04.29 20:10 | buy | 1197 | 0.33 | 155.897 | 154.704 | 157.704 | |
2394 | 2024.04.30 03:55 | close | 1197 | 0.33 | 156.824 | 154.704 | 157.704 | 30591.00 | 3481930.00 |
2395 | 2024.04.30 09:10 | buy | 1198 | 0.33 | 156.815 | 155.621 | 158.621 | |
2396 | 2024.04.30 20:00 | close | 1198 | 0.33 | 157.460 | 155.621 | 158.621 | 21285.00 | 3503215.00 |
2397 | 2024.05.03 20:10 | buy | 1199 | 0.33 | 152.948 | 151.756 | 154.756 | |
2398 | 2024.05.06 03:55 | close | 1199 | 0.33 | 153.349 | 151.756 | 154.756 | 13233.00 | 3516448.00 |
2399 | 2024.05.09 20:10 | buy | 1200 | 0.33 | 155.581 | 154.373 | 157.373 | |
2400 | 2024.05.10 03:55 | close | 1200 | 0.33 | 155.565 | 154.373 | 157.373 | -528.00 | 3515920.00 |
2401 | 2024.05.14 20:10 | buy | 1201 | 0.33 | 156.465 | 155.274 | 158.274 | |
2402 | 2024.05.15 03:55 | close | 1201 | 0.33 | 156.464 | 155.274 | 158.274 | -33.00 | 3515887.00 |
2403 | 2024.05.17 20:10 | buy | 1202 | 0.33 | 155.634 | 154.435 | 157.435 | |
2404 | 2024.05.20 03:55 | close | 1202 | 0.33 | 155.856 | 154.435 | 157.435 | 7326.00 | 3523213.00 |
2405 | 2024.05.24 20:10 | buy | 1203 | 0.33 | 156.925 | 155.721 | 158.721 | |
2406 | 2024.05.27 03:55 | close | 1203 | 0.33 | 156.817 | 155.721 | 158.721 | -3564.00 | 3519649.00 |
2407 | 2024.05.27 09:10 | buy | 1204 | 0.33 | 156.781 | 155.590 | 158.590 | |
2408 | 2024.05.27 20:00 | close | 1204 | 0.33 | 156.893 | 155.590 | 158.590 | 3696.00 | 3523345.00 |
2409 | 2024.05.28 09:10 | buy | 1205 | 0.33 | 156.821 | 155.630 | 158.630 | |
2410 | 2024.05.28 20:00 | close | 1205 | 0.33 | 156.961 | 155.630 | 158.630 | 4620.00 | 3527965.00 |
2411 | 2024.05.29 20:10 | buy | 1206 | 0.33 | 157.706 | 156.508 | 159.508 | |
2412 | 2024.05.30 03:55 | close | 1206 | 0.33 | 157.434 | 156.508 | 159.508 | -8976.00 | 3518989.00 |
2413 | 2024.06.04 20:10 | buy | 1207 | 0.33 | 154.829 | 153.627 | 156.627 | |
2414 | 2024.06.05 03:55 | close | 1207 | 0.33 | 155.248 | 153.627 | 156.627 | 13827.00 | 3532816.00 |
2415 | 2024.06.07 20:10 | buy | 1208 | 0.33 | 156.679 | 155.470 | 158.470 | |
2416 | 2024.06.10 03:55 | close | 1208 | 0.33 | 156.935 | 155.470 | 158.470 | 8448.00 | 3541264.00 |
2417 | 2024.06.14 20:10 | buy | 1209 | 0.33 | 157.308 | 156.115 | 159.115 | |
2418 | 2024.06.17 03:55 | close | 1209 | 0.33 | 157.441 | 156.115 | 159.115 | 4389.00 | 3545653.00 |
2419 | 2024.06.19 20:10 | buy | 1210 | 0.33 | 157.945 | 156.747 | 159.747 | |
2420 | 2024.06.20 03:55 | close | 1210 | 0.33 | 158.052 | 156.747 | 159.747 | 3531.00 | 3549184.00 |
2421 | 2024.06.24 20:10 | buy | 1211 | 0.33 | 159.703 | 158.502 | 161.502 | |
2422 | 2024.06.25 03:55 | close | 1211 | 0.33 | 159.508 | 158.502 | 161.502 | -6435.00 | 3542749.00 |
2423 | 2024.06.25 09:10 | buy | 1212 | 0.33 | 159.417 | 158.216 | 161.216 | |
2424 | 2024.06.25 20:00 | close | 1212 | 0.33 | 159.747 | 158.216 | 161.216 | 10890.00 | 3553639.00 |
2425 | 2024.06.26 09:10 | buy | 1213 | 0.33 | 159.826 | 158.617 | 161.617 | |
2426 | 2024.06.26 20:00 | close | 1213 | 0.33 | 160.640 | 158.617 | 161.617 | 26862.00 | 3580501.00 |
2427 | 2024.06.27 09:10 | buy | 1214 | 0.33 | 160.396 | 159.195 | 162.195 | |
2428 | 2024.06.27 20:00 | close | 1214 | 0.33 | 160.713 | 159.195 | 162.195 | 10461.00 | 3590962.00 |
2429 | 2024.06.28 09:10 | buy | 1215 | 0.33 | 160.987 | 159.780 | 162.780 | |
2430 | 2024.06.28 20:00 | close | 1215 | 0.33 | 160.852 | 159.780 | 162.780 | -4455.00 | 3586507.00 |
2431 | 2024.06.28 20:10 | buy | 1216 | 0.33 | 160.827 | 159.628 | 162.628 | |
2432 | 2024.06.28 23:59 | close at stop | 1216 | 0.33 | 160.802 | 159.628 | 162.628 | -825.00 | 3585682.00 |