Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3339144.60 | 総利益 | 6275517.60 | 総損失 | -2936373.00 |
プロフィットファクタ | 2.14 | 期待利得 | 2764.19 | | |
絶対ドローダウン | 31165.20 | 最大ドローダウン | 92248.20 (3.91%) | 相対ドローダウン | 5.53% (65340.00) |
|
総取引数 | 1208 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1208 (63.74%) |
| 勝率(%) | 770 (63.74%) | 負率 (%) | 438 (36.26%) |
最大 | 勝トレード | 59433.00 | 敗トレード | -39963.00 |
平均 | 勝トレード | 8150.02 | 敗トレード | -6704.05 |
最大 | 連勝(金額) | 13 (80414.40) | 連敗(金額) | 6 (-64627.20) |
最大 | 連勝(トレード数) | 150097.20 (5) | 連敗(トレード数) | -64627.20 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 20:10 | buy | 1 | 0.33 | 76.706 | 75.500 | 78.500 | |
2 | 2012.01.05 02:55 | close | 1 | 0.33 | 76.728 | 75.500 | 78.500 | 2620.20 | 1002620.20 |
3 | 2012.01.09 20:10 | buy | 2 | 0.33 | 76.906 | 75.707 | 78.707 | |
4 | 2012.01.10 02:55 | close | 2 | 0.33 | 76.856 | 75.707 | 78.707 | -1128.60 | 1001491.60 |
5 | 2012.01.13 20:10 | buy | 3 | 0.33 | 76.894 | 75.703 | 78.703 | |
6 | 2012.01.16 02:55 | close | 3 | 0.33 | 76.849 | 75.703 | 78.703 | -963.60 | 1000528.00 |
7 | 2012.01.24 20:10 | buy | 4 | 0.33 | 77.739 | 76.547 | 79.547 | |
8 | 2012.01.25 02:55 | close | 4 | 0.33 | 77.790 | 76.547 | 79.547 | 2204.40 | 1002732.40 |
9 | 2012.01.25 09:10 | buy | 5 | 0.33 | 77.935 | 76.736 | 79.736 | |
10 | 2012.01.25 20:00 | close | 5 | 0.33 | 77.718 | 76.736 | 79.736 | -7326.00 | 995406.40 |
11 | 2012.01.27 09:10 | buy | 6 | 0.33 | 77.122 | 75.924 | 78.924 | |
12 | 2012.01.27 20:00 | close | 6 | 0.33 | 76.719 | 75.924 | 78.924 | -13464.00 | 981942.40 |
13 | 2012.01.27 20:10 | buy | 7 | 0.33 | 76.686 | 75.484 | 78.484 | |
14 | 2012.01.30 02:55 | close | 7 | 0.33 | 76.749 | 75.484 | 78.484 | 2600.40 | 984542.80 |
15 | 2012.01.30 09:10 | buy | 8 | 0.33 | 76.681 | 75.484 | 78.484 | |
16 | 2012.01.30 20:00 | close | 8 | 0.33 | 76.317 | 75.484 | 78.484 | -12177.00 | 972365.80 |
17 | 2012.02.03 20:10 | buy | 9 | 0.33 | 76.555 | 75.363 | 78.363 | |
18 | 2012.02.06 02:55 | close | 9 | 0.33 | 76.515 | 75.363 | 78.363 | -798.60 | 971567.20 |
19 | 2012.02.09 20:10 | buy | 10 | 0.33 | 77.578 | 76.375 | 79.375 | |
20 | 2012.02.10 02:55 | close | 10 | 0.33 | 77.671 | 76.375 | 79.375 | 3590.40 | 975157.60 |
21 | 2012.02.14 20:10 | buy | 11 | 0.33 | 78.463 | 77.267 | 80.267 | |
22 | 2012.02.15 02:55 | close | 11 | 0.33 | 78.515 | 77.267 | 80.267 | 2237.40 | 977395.00 |
23 | 2012.02.17 20:10 | buy | 12 | 0.33 | 79.425 | 78.216 | 81.216 | |
24 | 2012.02.20 02:55 | close | 12 | 0.33 | 79.618 | 78.216 | 81.216 | 6890.40 | 984285.40 |
25 | 2012.02.24 20:10 | buy | 13 | 0.33 | 80.831 | 79.621 | 82.621 | |
26 | 2012.02.27 02:55 | close | 13 | 0.33 | 81.256 | 79.621 | 82.621 | 14546.40 | 998831.80 |
27 | 2012.02.28 09:10 | buy | 14 | 0.33 | 80.584 | 79.378 | 82.378 | |
28 | 2012.02.28 20:00 | close | 14 | 0.33 | 80.512 | 79.378 | 82.378 | -2541.00 | 996290.80 |
29 | 2012.02.29 09:10 | buy | 15 | 0.33 | 80.457 | 79.263 | 82.263 | |
30 | 2012.02.29 20:00 | close | 15 | 0.33 | 81.012 | 79.263 | 82.263 | 18150.00 | 1014440.80 |
31 | 2012.02.29 20:10 | buy | 16 | 0.33 | 81.018 | 79.816 | 82.816 | |
32 | 2012.03.01 02:55 | close | 16 | 0.33 | 81.221 | 79.816 | 82.816 | 8593.20 | 1023034.00 |
33 | 2012.03.02 20:10 | buy | 17 | 0.33 | 81.588 | 80.386 | 83.386 | |
34 | 2012.03.05 02:55 | close | 17 | 0.33 | 81.572 | 80.386 | 83.386 | -6.60 | 1023027.40 |
35 | 2012.03.09 20:10 | buy | 18 | 0.33 | 82.509 | 81.301 | 84.301 | |
36 | 2012.03.12 03:55 | close | 18 | 0.33 | 82.299 | 81.301 | 84.301 | -6408.60 | 1016618.80 |
37 | 2012.03.14 20:10 | buy | 19 | 0.33 | 83.634 | 82.425 | 85.425 | |
38 | 2012.03.15 03:55 | close | 19 | 0.33 | 83.961 | 82.425 | 85.425 | 12685.20 | 1029304.00 |
39 | 2012.03.19 20:10 | buy | 20 | 0.33 | 83.428 | 82.229 | 85.229 | |
40 | 2012.03.20 03:55 | close | 20 | 0.33 | 83.378 | 82.229 | 85.229 | -1128.60 | 1028175.40 |
41 | 2012.03.23 20:10 | buy | 21 | 0.33 | 82.487 | 81.283 | 84.283 | |
42 | 2012.03.26 03:55 | close | 21 | 0.33 | 82.706 | 81.283 | 84.283 | 7748.40 | 1035923.80 |
43 | 2012.03.29 20:10 | buy | 22 | 0.33 | 82.382 | 81.182 | 84.182 | |
44 | 2012.03.30 03:55 | close | 22 | 0.33 | 82.161 | 81.182 | 84.182 | -6771.60 | 1029152.20 |
45 | 2012.04.04 20:10 | buy | 23 | 0.33 | 82.619 | 81.410 | 84.410 | |
46 | 2012.04.05 03:55 | close | 23 | 0.33 | 82.337 | 81.410 | 84.410 | -7411.80 | 1021740.40 |
47 | 2012.04.09 20:10 | buy | 24 | 0.33 | 81.629 | 80.435 | 83.435 | |
48 | 2012.04.10 03:55 | close | 24 | 0.33 | 81.799 | 80.435 | 83.435 | 6131.40 | 1027871.80 |
49 | 2012.04.13 20:10 | buy | 25 | 0.33 | 80.980 | 79.783 | 82.783 | |
50 | 2012.04.16 03:55 | close | 25 | 0.33 | 80.949 | 79.783 | 82.783 | -501.60 | 1027370.20 |
51 | 2012.04.19 20:10 | buy | 26 | 0.33 | 81.531 | 80.335 | 83.335 | |
52 | 2012.04.20 03:55 | close | 26 | 0.33 | 81.612 | 80.335 | 83.335 | 3194.40 | 1030564.60 |
53 | 2012.04.24 20:10 | buy | 27 | 0.33 | 81.216 | 80.019 | 83.019 | |
54 | 2012.04.25 03:55 | close | 27 | 0.33 | 81.427 | 80.019 | 83.019 | 7484.40 | 1038049.00 |
55 | 2012.04.26 09:10 | buy | 28 | 0.33 | 81.178 | 79.984 | 82.984 | |
56 | 2012.04.26 20:00 | close | 28 | 0.33 | 80.837 | 79.984 | 82.984 | -11418.00 | 1026631.00 |
57 | 2012.04.27 20:10 | buy | 29 | 0.33 | 80.429 | 79.234 | 82.234 | |
58 | 2012.04.30 03:55 | close | 29 | 0.33 | 80.319 | 79.234 | 82.234 | -3108.60 | 1023522.40 |
59 | 2012.04.30 09:10 | buy | 30 | 0.33 | 80.136 | 78.941 | 81.941 | |
60 | 2012.04.30 20:00 | close | 30 | 0.33 | 79.836 | 78.941 | 81.941 | -10065.00 | 1013457.40 |
61 | 2012.05.04 20:10 | buy | 31 | 0.33 | 79.879 | 78.684 | 81.684 | |
62 | 2012.05.07 03:55 | close | 31 | 0.33 | 79.856 | 78.684 | 81.684 | -237.60 | 1013219.80 |
63 | 2012.05.09 20:10 | buy | 32 | 0.33 | 79.657 | 78.464 | 81.464 | |
64 | 2012.05.10 03:55 | close | 32 | 0.33 | 79.690 | 78.464 | 81.464 | 2983.20 | 1016203.00 |
65 | 2012.05.14 20:10 | buy | 33 | 0.33 | 79.843 | 78.638 | 81.638 | |
66 | 2012.05.15 03:55 | close | 33 | 0.33 | 79.914 | 78.638 | 81.638 | 2864.40 | 1019067.40 |
67 | 2012.05.18 20:10 | buy | 34 | 0.33 | 79.129 | 77.928 | 80.928 | |
68 | 2012.05.21 03:55 | close | 34 | 0.33 | 79.168 | 77.928 | 80.928 | 1808.40 | 1020875.80 |
69 | 2012.05.24 20:10 | buy | 35 | 0.33 | 79.512 | 78.307 | 81.307 | |
70 | 2012.05.25 03:55 | close | 35 | 0.33 | 79.644 | 78.307 | 81.307 | 4877.40 | 1025753.20 |
71 | 2012.05.25 09:10 | buy | 36 | 0.33 | 79.683 | 78.486 | 81.486 | |
72 | 2012.05.25 20:00 | close | 36 | 0.33 | 79.649 | 78.486 | 81.486 | -1287.00 | 1024466.20 |
73 | 2012.05.28 09:10 | buy | 37 | 0.33 | 79.391 | 78.181 | 81.181 | |
74 | 2012.05.28 20:00 | close | 37 | 0.33 | 79.506 | 78.181 | 81.181 | 3630.00 | 1028096.20 |
75 | 2012.05.29 09:10 | buy | 38 | 0.33 | 79.527 | 78.337 | 81.337 | |
76 | 2012.05.29 20:00 | close | 38 | 0.33 | 79.443 | 78.337 | 81.337 | -2937.00 | 1025159.20 |
77 | 2012.05.29 20:10 | buy | 39 | 0.33 | 79.438 | 78.233 | 81.233 | |
78 | 2012.05.30 03:55 | close | 39 | 0.33 | 79.471 | 78.233 | 81.233 | 1610.40 | 1026769.60 |
79 | 2012.05.30 09:10 | buy | 40 | 0.33 | 79.439 | 78.245 | 81.245 | |
80 | 2012.05.30 20:00 | close | 40 | 0.33 | 78.991 | 78.245 | 81.245 | -14949.00 | 1011820.60 |
81 | 2012.06.04 20:10 | buy | 41 | 0.33 | 78.332 | 77.140 | 80.140 | |
82 | 2012.06.05 03:55 | close | 41 | 0.33 | 78.280 | 77.140 | 80.140 | -1194.60 | 1010626.00 |
83 | 2012.06.08 20:10 | buy | 42 | 0.33 | 79.457 | 78.247 | 81.247 | |
84 | 2012.06.11 03:55 | close | 42 | 0.33 | 79.593 | 78.247 | 81.247 | 5009.40 | 1015635.40 |
85 | 2012.06.14 20:10 | buy | 43 | 0.33 | 79.347 | 78.149 | 81.149 | |
86 | 2012.06.15 03:55 | close | 43 | 0.33 | 79.475 | 78.149 | 81.149 | 4745.40 | 1020380.80 |
87 | 2012.06.19 20:10 | buy | 44 | 0.33 | 78.940 | 77.733 | 80.733 | |
88 | 2012.06.20 03:55 | close | 44 | 0.33 | 78.975 | 77.733 | 80.733 | 1676.40 | 1022057.20 |
89 | 2012.06.22 20:10 | buy | 45 | 0.33 | 80.444 | 79.242 | 82.242 | |
90 | 2012.06.25 03:55 | close | 45 | 0.33 | 80.397 | 79.242 | 82.242 | -1029.60 | 1021027.60 |
91 | 2012.06.26 09:10 | buy | 46 | 0.33 | 79.647 | 78.449 | 81.449 | |
92 | 2012.06.26 20:00 | close | 46 | 0.33 | 79.438 | 78.449 | 81.449 | -7062.00 | 1013965.60 |
93 | 2012.06.27 09:10 | buy | 47 | 0.33 | 79.486 | 78.285 | 81.285 | |
94 | 2012.06.27 20:00 | close | 47 | 0.33 | 79.753 | 78.285 | 81.285 | 8646.00 | 1022611.60 |
95 | 2012.06.28 09:10 | buy | 48 | 0.33 | 79.456 | 78.246 | 81.246 | |
96 | 2012.06.28 20:00 | close | 48 | 0.33 | 79.386 | 78.246 | 81.246 | -2475.00 | 1020136.60 |
97 | 2012.06.29 09:10 | buy | 49 | 0.33 | 79.427 | 78.230 | 81.230 | |
98 | 2012.06.29 20:00 | close | 49 | 0.33 | 79.796 | 78.230 | 81.230 | 12012.00 | 1032148.60 |
99 | 2012.06.29 20:10 | buy | 50 | 0.33 | 79.839 | 78.634 | 81.634 | |
100 | 2012.07.02 03:55 | close | 50 | 0.33 | 79.754 | 78.634 | 81.634 | -2283.60 | 1029865.00 |
101 | 2012.07.04 20:10 | buy | 51 | 0.33 | 79.832 | 78.634 | 81.634 | |
102 | 2012.07.05 03:55 | close | 51 | 0.33 | 79.907 | 78.634 | 81.634 | 4369.20 | 1034234.20 |
103 | 2012.07.09 20:10 | buy | 52 | 0.33 | 79.671 | 78.474 | 81.474 | |
104 | 2012.07.10 03:55 | close | 52 | 0.33 | 79.514 | 78.474 | 81.474 | -4659.60 | 1029574.60 |
105 | 2012.07.13 20:10 | buy | 53 | 0.33 | 79.204 | 78.006 | 81.006 | |
106 | 2012.07.16 03:55 | close | 53 | 0.33 | 79.151 | 78.006 | 81.006 | -1227.60 | 1028347.00 |
107 | 2012.07.19 20:10 | buy | 54 | 0.33 | 78.605 | 77.406 | 80.406 | |
108 | 2012.07.20 03:55 | close | 54 | 0.33 | 78.725 | 77.406 | 80.406 | 4481.40 | 1032828.40 |
109 | 2012.07.24 20:10 | buy | 55 | 0.33 | 78.198 | 76.991 | 79.991 | |
110 | 2012.07.25 03:55 | close | 55 | 0.33 | 78.100 | 76.991 | 79.991 | -2712.60 | 1030115.80 |
111 | 2012.07.25 09:10 | buy | 56 | 0.33 | 78.150 | 76.960 | 79.960 | |
112 | 2012.07.25 20:00 | close | 56 | 0.33 | 78.225 | 76.960 | 79.960 | 2310.00 | 1032425.80 |
113 | 2012.07.26 09:10 | buy | 57 | 0.33 | 78.173 | 76.981 | 79.981 | |
114 | 2012.07.26 20:00 | close | 57 | 0.33 | 78.278 | 76.981 | 79.981 | 3300.00 | 1035725.80 |
115 | 2012.07.27 09:10 | buy | 58 | 0.33 | 78.236 | 77.027 | 80.027 | |
116 | 2012.07.27 20:00 | close | 58 | 0.33 | 78.573 | 77.027 | 80.027 | 10956.00 | 1046681.80 |
117 | 2012.07.27 20:15 | buy | 59 | 0.33 | 78.580 | 77.377 | 80.377 | |
118 | 2012.07.30 03:55 | close | 59 | 0.33 | 78.458 | 77.377 | 80.377 | -3504.60 | 1043177.20 |
119 | 2012.07.30 09:10 | buy | 60 | 0.33 | 78.369 | 77.163 | 80.163 | |
120 | 2012.07.30 20:00 | close | 60 | 0.33 | 78.233 | 77.163 | 80.163 | -4653.00 | 1038524.20 |
121 | 2012.08.03 20:15 | buy | 61 | 0.33 | 78.602 | 77.409 | 80.409 | |
122 | 2012.08.06 03:55 | close | 61 | 0.33 | 78.548 | 77.409 | 80.409 | -1260.60 | 1037263.60 |
123 | 2012.08.09 20:10 | buy | 62 | 0.33 | 78.686 | 77.476 | 80.476 | |
124 | 2012.08.10 03:55 | close | 62 | 0.33 | 78.574 | 77.476 | 80.476 | -3174.60 | 1034089.00 |
125 | 2012.08.14 20:10 | buy | 63 | 0.33 | 78.778 | 77.585 | 80.585 | |
126 | 2012.08.15 03:55 | close | 63 | 0.33 | 78.837 | 77.585 | 80.585 | 2468.40 | 1036557.40 |
127 | 2012.08.17 20:10 | buy | 64 | 0.33 | 79.552 | 78.342 | 81.342 | |
128 | 2012.08.20 03:55 | close | 64 | 0.33 | 79.565 | 78.342 | 81.342 | 950.40 | 1037507.80 |
129 | 2012.08.24 20:10 | buy | 65 | 0.33 | 78.661 | 77.470 | 80.470 | |
130 | 2012.08.27 03:55 | close | 65 | 0.33 | 78.797 | 77.470 | 80.470 | 5009.40 | 1042517.20 |
131 | 2012.08.27 09:10 | buy | 66 | 0.33 | 78.754 | 77.544 | 80.544 | |
132 | 2012.08.27 20:00 | close | 66 | 0.33 | 78.705 | 77.544 | 80.544 | -1782.00 | 1040735.20 |
133 | 2012.08.28 09:10 | buy | 67 | 0.33 | 78.574 | 77.365 | 80.365 | |
134 | 2012.08.28 20:00 | close | 67 | 0.33 | 78.503 | 77.365 | 80.365 | -2508.00 | 1038227.20 |
135 | 2012.08.29 20:10 | buy | 68 | 0.33 | 78.741 | 77.541 | 80.541 | |
136 | 2012.08.30 03:55 | close | 68 | 0.33 | 78.656 | 77.541 | 80.541 | -910.80 | 1037316.40 |
137 | 2012.08.30 09:10 | buy | 69 | 0.33 | 78.644 | 77.442 | 80.442 | |
138 | 2012.08.30 20:00 | close | 69 | 0.33 | 78.559 | 77.442 | 80.442 | -2970.00 | 1034346.40 |
139 | 2012.09.04 20:10 | buy | 70 | 0.33 | 78.409 | 77.218 | 80.218 | |
140 | 2012.09.05 03:55 | close | 70 | 0.33 | 78.493 | 77.218 | 80.218 | 3293.40 | 1037639.80 |
141 | 2012.09.07 20:30 | buy | 71 | 0.33 | 78.238 | 77.048 | 80.048 | |
142 | 2012.09.10 03:55 | close | 71 | 0.33 | 78.210 | 77.048 | 80.048 | -402.60 | 1037237.20 |
143 | 2012.09.14 20:10 | buy | 72 | 0.33 | 78.256 | 77.062 | 80.062 | |
144 | 2012.09.17 03:55 | close | 72 | 0.33 | 78.321 | 77.062 | 80.062 | 2666.40 | 1039903.60 |
145 | 2012.09.19 20:30 | buy | 73 | 0.33 | 78.381 | 77.183 | 80.183 | |
146 | 2012.09.20 03:55 | close | 73 | 0.33 | 78.383 | 77.183 | 80.183 | 1960.20 | 1041863.80 |
147 | 2012.09.24 20:10 | buy | 74 | 0.33 | 77.867 | 76.663 | 79.663 | |
148 | 2012.09.25 03:55 | close | 74 | 0.33 | 77.842 | 76.663 | 79.663 | -303.60 | 1041560.20 |
149 | 2012.09.25 09:10 | buy | 75 | 0.33 | 77.794 | 76.584 | 79.584 | |
150 | 2012.09.25 20:00 | close | 75 | 0.33 | 77.885 | 76.584 | 79.584 | 2838.00 | 1044398.20 |
151 | 2012.09.27 09:10 | buy | 76 | 0.33 | 77.733 | 76.528 | 79.528 | |
152 | 2012.09.27 20:00 | close | 76 | 0.33 | 77.644 | 76.528 | 79.528 | -3102.00 | 1041296.20 |
153 | 2012.09.28 09:10 | buy | 77 | 0.33 | 77.496 | 76.286 | 79.286 | |
154 | 2012.09.28 20:00 | close | 77 | 0.33 | 77.919 | 76.286 | 79.286 | 13794.00 | 1055090.20 |
155 | 2012.09.28 20:10 | buy | 78 | 0.33 | 77.951 | 76.743 | 79.743 | |
156 | 2012.10.01 03:55 | close | 78 | 0.33 | 77.912 | 76.743 | 79.743 | -765.60 | 1054324.60 |
157 | 2012.10.04 20:10 | buy | 79 | 0.33 | 78.350 | 77.143 | 80.143 | |
158 | 2012.10.05 03:55 | close | 79 | 0.33 | 78.552 | 77.143 | 80.143 | 7187.40 | 1061512.00 |
159 | 2012.10.09 20:10 | buy | 80 | 0.33 | 78.232 | 77.032 | 80.032 | |
160 | 2012.10.10 03:55 | close | 80 | 0.33 | 78.280 | 77.032 | 80.032 | 2105.40 | 1063617.40 |
161 | 2012.10.12 20:10 | buy | 81 | 0.33 | 78.365 | 77.159 | 80.159 | |
162 | 2012.10.15 03:55 | close | 81 | 0.33 | 78.359 | 77.159 | 80.159 | 323.40 | 1063940.80 |
163 | 2012.10.19 20:10 | buy | 82 | 0.33 | 79.316 | 78.121 | 81.121 | |
164 | 2012.10.22 03:55 | close | 82 | 0.33 | 79.316 | 78.121 | 81.121 | 521.40 | 1064462.20 |
165 | 2012.10.24 20:10 | buy | 83 | 0.33 | 79.798 | 78.607 | 81.607 | |
166 | 2012.10.25 03:55 | close | 83 | 0.33 | 79.874 | 78.607 | 81.607 | 4402.20 | 1068864.40 |
167 | 2012.10.25 09:10 | buy | 84 | 0.33 | 80.093 | 78.898 | 81.898 | |
168 | 2012.10.25 20:00 | close | 84 | 0.33 | 80.181 | 78.898 | 81.898 | 2739.00 | 1071603.40 |
169 | 2012.10.26 09:10 | buy | 85 | 0.33 | 80.054 | 78.848 | 81.848 | |
170 | 2012.10.26 20:00 | close | 85 | 0.33 | 79.725 | 78.848 | 81.848 | -11022.00 | 1060581.40 |
171 | 2012.10.29 09:10 | buy | 86 | 0.33 | 79.694 | 78.484 | 81.484 | |
172 | 2012.10.29 20:00 | close | 86 | 0.33 | 79.788 | 78.484 | 81.484 | 2937.00 | 1063518.40 |
173 | 2012.10.29 20:10 | buy | 87 | 0.33 | 79.801 | 78.601 | 81.601 | |
174 | 2012.10.30 03:55 | close | 87 | 0.33 | 79.864 | 78.601 | 81.601 | 2600.40 | 1066118.80 |
175 | 2012.11.02 20:10 | buy | 88 | 0.33 | 80.495 | 79.292 | 82.292 | |
176 | 2012.11.05 02:55 | close | 88 | 0.33 | 80.470 | 79.292 | 82.292 | -303.60 | 1065815.20 |
177 | 2012.11.09 20:10 | buy | 89 | 0.33 | 79.478 | 78.274 | 81.274 | |
178 | 2012.11.12 02:55 | close | 89 | 0.33 | 79.506 | 78.274 | 81.274 | 1445.40 | 1067260.60 |
179 | 2012.11.14 20:10 | buy | 90 | 0.33 | 80.151 | 78.958 | 81.958 | |
180 | 2012.11.15 02:55 | close | 90 | 0.33 | 80.242 | 78.958 | 81.958 | 4897.20 | 1072157.80 |
181 | 2012.11.19 20:10 | buy | 91 | 0.33 | 81.177 | 79.972 | 82.972 | |
182 | 2012.11.20 02:55 | close | 91 | 0.33 | 81.373 | 79.972 | 82.972 | 6989.40 | 1079147.20 |
183 | 2012.11.23 20:10 | buy | 92 | 0.33 | 82.381 | 81.188 | 84.188 | |
184 | 2012.11.26 02:55 | close | 92 | 0.33 | 82.609 | 81.188 | 84.188 | 8045.40 | 1087192.60 |
185 | 2012.11.26 09:10 | buy | 93 | 0.33 | 82.164 | 80.956 | 83.956 | |
186 | 2012.11.26 20:00 | close | 93 | 0.33 | 82.133 | 80.956 | 83.956 | -1188.00 | 1086004.60 |
187 | 2012.11.27 09:10 | buy | 94 | 0.33 | 82.302 | 81.103 | 84.103 | |
188 | 2012.11.27 20:00 | close | 94 | 0.33 | 82.169 | 81.103 | 84.103 | -4554.00 | 1081450.60 |
189 | 2012.11.28 09:10 | buy | 95 | 0.33 | 81.864 | 80.656 | 83.656 | |
190 | 2012.11.28 20:00 | close | 95 | 0.33 | 81.877 | 80.656 | 83.656 | 264.00 | 1081714.60 |
191 | 2012.11.29 09:10 | buy | 96 | 0.33 | 82.155 | 80.953 | 83.953 | |
192 | 2012.11.29 20:00 | close | 96 | 0.33 | 82.080 | 80.953 | 83.953 | -2640.00 | 1079074.60 |
193 | 2012.11.29 20:10 | buy | 97 | 0.33 | 82.081 | 80.878 | 83.878 | |
194 | 2012.11.30 02:55 | close | 97 | 0.33 | 82.104 | 80.878 | 83.878 | 1280.40 | 1080355.00 |
195 | 2012.11.30 09:10 | buy | 98 | 0.33 | 82.495 | 81.288 | 84.288 | |
196 | 2012.11.30 20:00 | close | 98 | 0.33 | 82.503 | 81.288 | 84.288 | 99.00 | 1080454.00 |
197 | 2012.12.04 20:10 | buy | 99 | 0.33 | 81.790 | 80.585 | 83.585 | |
198 | 2012.12.05 02:55 | close | 99 | 0.33 | 81.901 | 80.585 | 83.585 | 4184.40 | 1084638.40 |
199 | 2012.12.07 20:10 | buy | 100 | 0.33 | 82.368 | 81.168 | 84.168 | |
200 | 2012.12.10 02:55 | close | 100 | 0.33 | 82.539 | 81.168 | 84.168 | 6164.40 | 1090802.80 |
201 | 2012.12.14 20:10 | buy | 101 | 0.33 | 83.368 | 82.168 | 85.168 | |
202 | 2012.12.17 02:55 | close | 101 | 0.33 | 83.962 | 82.168 | 85.168 | 20123.40 | 1110926.20 |
203 | 2012.12.19 20:10 | buy | 102 | 0.33 | 84.452 | 83.253 | 86.253 | |
204 | 2012.12.20 02:55 | close | 102 | 0.33 | 84.231 | 83.253 | 86.253 | -5398.80 | 1105527.40 |
205 | 2013.01.04 20:10 | buy | 103 | 0.33 | 88.300 | 87.097 | 90.097 | |
206 | 2013.01.07 02:55 | close | 103 | 0.33 | 88.053 | 87.097 | 90.097 | -7629.60 | 1097897.80 |
207 | 2013.01.09 20:10 | buy | 104 | 0.33 | 87.921 | 86.721 | 89.721 | |
208 | 2013.01.10 02:55 | close | 104 | 0.33 | 88.179 | 86.721 | 89.721 | 10408.20 | 1108306.00 |
209 | 2013.01.14 20:10 | buy | 105 | 0.33 | 89.307 | 88.117 | 91.117 | |
210 | 2013.01.15 02:55 | close | 105 | 0.33 | 89.566 | 88.117 | 91.117 | 9068.40 | 1117374.40 |
211 | 2013.01.18 20:10 | buy | 106 | 0.33 | 90.057 | 88.853 | 91.853 | |
212 | 2013.01.21 02:55 | close | 106 | 0.33 | 89.834 | 88.853 | 91.853 | -6837.60 | 1110536.80 |
213 | 2013.01.24 20:10 | buy | 107 | 0.33 | 89.964 | 88.758 | 91.758 | |
214 | 2013.01.25 02:55 | close | 107 | 0.33 | 90.549 | 88.758 | 91.758 | 19826.40 | 1130363.20 |
215 | 2013.01.25 09:10 | buy | 108 | 0.33 | 90.490 | 89.287 | 92.287 | |
216 | 2013.01.25 20:00 | close | 108 | 0.33 | 91.014 | 89.287 | 92.287 | 17127.00 | 1147490.20 |
217 | 2013.01.29 09:10 | buy | 109 | 0.33 | 90.730 | 89.530 | 92.530 | |
218 | 2013.01.29 20:00 | close | 109 | 0.33 | 90.594 | 89.530 | 92.530 | -4653.00 | 1142837.20 |
219 | 2013.01.29 20:10 | buy | 110 | 0.33 | 90.643 | 89.446 | 92.446 | |
220 | 2013.01.30 02:55 | close | 110 | 0.33 | 90.833 | 89.446 | 92.446 | 6791.40 | 1149628.60 |
221 | 2013.01.30 09:10 | buy | 111 | 0.33 | 90.919 | 89.721 | 92.721 | |
222 | 2013.01.30 20:00 | close | 111 | 0.33 | 91.077 | 89.721 | 92.721 | 5049.00 | 1154677.60 |
223 | 2013.02.04 20:10 | buy | 112 | 0.33 | 92.592 | 91.400 | 94.400 | |
224 | 2013.02.05 02:55 | close | 112 | 0.33 | 92.265 | 91.400 | 94.400 | -10269.60 | 1144408.00 |
225 | 2013.02.08 20:10 | buy | 113 | 0.33 | 92.739 | 91.537 | 94.537 | |
226 | 2013.02.11 02:55 | close | 113 | 0.33 | 92.684 | 91.537 | 94.537 | -1293.60 | 1143114.40 |
227 | 2013.02.14 20:10 | buy | 114 | 0.33 | 93.107 | 91.913 | 94.913 | |
228 | 2013.02.15 02:55 | close | 114 | 0.33 | 92.925 | 91.913 | 94.913 | -5484.60 | 1137629.80 |
229 | 2013.02.19 20:10 | buy | 115 | 0.33 | 93.511 | 92.317 | 95.317 | |
230 | 2013.02.20 02:55 | close | 115 | 0.33 | 93.636 | 92.317 | 95.317 | 4646.40 | 1142276.20 |
231 | 2013.02.22 20:10 | buy | 116 | 0.33 | 93.399 | 92.201 | 95.201 | |
232 | 2013.02.25 02:55 | close | 116 | 0.33 | 94.069 | 92.201 | 95.201 | 22631.40 | 1164907.60 |
233 | 2013.02.25 09:10 | buy | 117 | 0.33 | 94.260 | 93.055 | 96.055 | |
234 | 2013.02.25 20:00 | close | 117 | 0.33 | 93.411 | 93.055 | 96.055 | -28182.00 | 1136725.60 |
235 | 2013.02.27 09:10 | buy | 118 | 0.33 | 91.767 | 90.575 | 93.575 | |
236 | 2013.02.27 20:00 | close | 118 | 0.33 | 91.865 | 90.575 | 93.575 | 3069.00 | 1139794.60 |
237 | 2013.02.28 09:10 | buy | 119 | 0.33 | 92.382 | 91.178 | 94.178 | |
238 | 2013.02.28 20:00 | close | 119 | 0.33 | 92.371 | 91.178 | 94.178 | -528.00 | 1139266.60 |
239 | 2013.03.04 20:10 | buy | 120 | 0.33 | 93.362 | 92.162 | 95.162 | |
240 | 2013.03.05 02:55 | close | 120 | 0.33 | 93.391 | 92.162 | 95.162 | 1478.40 | 1140745.00 |
241 | 2013.03.08 20:10 | buy | 121 | 0.33 | 95.764 | 94.572 | 97.572 | |
242 | 2013.03.11 03:55 | close | 121 | 0.33 | 96.088 | 94.572 | 97.572 | 11213.40 | 1151958.40 |
243 | 2013.03.14 20:10 | buy | 122 | 0.33 | 95.884 | 94.676 | 97.676 | |
244 | 2013.03.15 03:55 | close | 122 | 0.33 | 96.144 | 94.676 | 97.676 | 9101.40 | 1161059.80 |
245 | 2013.03.19 20:10 | buy | 123 | 0.33 | 94.928 | 93.724 | 96.724 | |
246 | 2013.03.20 03:55 | close | 123 | 0.33 | 94.939 | 93.724 | 96.724 | 884.40 | 1161944.20 |
247 | 2013.03.22 20:10 | buy | 124 | 0.33 | 94.560 | 93.354 | 96.354 | |
248 | 2013.03.25 03:55 | close | 124 | 0.33 | 94.830 | 93.354 | 96.354 | 9431.40 | 1171375.60 |
249 | 2013.03.26 09:10 | buy | 125 | 0.33 | 94.241 | 93.051 | 96.051 | |
250 | 2013.03.26 20:00 | close | 125 | 0.33 | 94.439 | 93.051 | 96.051 | 6369.00 | 1177744.60 |
251 | 2013.03.27 09:10 | buy | 126 | 0.33 | 94.764 | 93.568 | 96.568 | |
252 | 2013.03.27 20:00 | close | 126 | 0.33 | 94.368 | 93.568 | 96.568 | -13233.00 | 1164511.60 |
253 | 2013.03.28 09:10 | buy | 127 | 0.33 | 94.138 | 92.948 | 95.948 | |
254 | 2013.03.28 20:00 | close | 127 | 0.33 | 94.105 | 92.948 | 95.948 | -1254.00 | 1163257.60 |
255 | 2013.03.29 09:10 | buy | 128 | 0.33 | 94.042 | 92.848 | 95.848 | |
256 | 2013.03.29 20:00 | close | 128 | 0.33 | 94.195 | 92.848 | 95.848 | 4884.00 | 1168141.60 |
257 | 2013.03.29 20:10 | buy | 129 | 0.33 | 94.207 | 93.012 | 96.012 | |
258 | 2013.04.01 03:55 | close | 129 | 0.33 | 94.342 | 93.012 | 96.012 | 4976.40 | 1173118.00 |
259 | 2013.04.04 20:10 | buy | 130 | 0.33 | 96.180 | 94.972 | 97.972 | |
260 | 2013.04.05 03:55 | close | 130 | 0.33 | 96.926 | 94.972 | 97.972 | 25139.40 | 1198257.40 |
261 | 2013.04.09 20:10 | buy | 131 | 0.33 | 99.150 | 97.940 | 100.940 | |
262 | 2013.04.10 03:55 | close | 131 | 0.33 | 99.178 | 97.940 | 100.940 | 1445.40 | 1199702.80 |
263 | 2013.04.12 20:10 | buy | 132 | 0.33 | 99.014 | 97.805 | 100.805 | |
264 | 2013.04.15 03:55 | close | 132 | 0.33 | 98.628 | 97.805 | 100.805 | -12216.60 | 1187486.20 |
265 | 2013.04.19 20:10 | buy | 133 | 0.33 | 99.153 | 97.957 | 100.957 | |
266 | 2013.04.22 03:55 | close | 133 | 0.33 | 99.769 | 97.957 | 100.957 | 20849.40 | 1208335.60 |
267 | 2013.04.24 20:10 | buy | 134 | 0.33 | 99.423 | 98.231 | 101.231 | |
268 | 2013.04.25 03:55 | close | 134 | 0.33 | 99.534 | 98.231 | 101.231 | 5557.20 | 1213892.80 |
269 | 2013.04.26 09:10 | buy | 135 | 0.33 | 98.569 | 97.375 | 100.375 | |
270 | 2013.04.26 20:00 | close | 135 | 0.33 | 97.908 | 97.375 | 100.375 | -21978.00 | 1191914.80 |
271 | 2013.04.29 09:10 | buy | 136 | 0.33 | 97.605 | 96.406 | 99.406 | |
272 | 2013.04.29 20:00 | close | 136 | 0.33 | 98.039 | 96.406 | 99.406 | 14157.00 | 1206071.80 |
273 | 2013.04.29 20:10 | buy | 137 | 0.33 | 98.018 | 96.819 | 99.819 | |
274 | 2013.04.30 03:55 | close | 137 | 0.33 | 97.895 | 96.819 | 99.819 | -3537.60 | 1202534.20 |
275 | 2013.05.03 20:10 | buy | 138 | 0.33 | 99.127 | 97.930 | 100.930 | |
276 | 2013.05.06 03:55 | close | 138 | 0.33 | 99.083 | 97.930 | 100.930 | -930.60 | 1201603.60 |
277 | 2013.05.09 20:10 | buy | 139 | 0.33 | 99.580 | 98.385 | 101.385 | |
278 | 2013.05.10 03:55 | close | 139 | 0.33 | 100.929 | 98.385 | 101.385 | 45038.40 | 1246642.00 |
279 | 2013.05.14 20:10 | buy | 140 | 0.33 | 102.258 | 101.059 | 104.059 | |
280 | 2013.05.15 03:55 | close | 140 | 0.33 | 102.118 | 101.059 | 104.059 | -4098.60 | 1242543.40 |
281 | 2013.05.17 20:10 | buy | 141 | 0.33 | 103.011 | 101.820 | 104.820 | |
282 | 2013.05.20 03:55 | close | 141 | 0.33 | 102.830 | 101.820 | 104.820 | -5451.60 | 1237091.80 |
283 | 2013.05.24 20:10 | buy | 142 | 0.33 | 101.062 | 99.867 | 102.867 | |
284 | 2013.05.27 03:55 | close | 142 | 0.33 | 100.868 | 99.867 | 102.867 | -5880.60 | 1231211.20 |
285 | 2013.05.27 09:10 | buy | 143 | 0.33 | 100.984 | 99.776 | 102.776 | |
286 | 2013.05.27 20:00 | close | 143 | 0.33 | 101.057 | 99.776 | 102.776 | 2244.00 | 1233455.20 |
287 | 2013.05.28 09:10 | buy | 144 | 0.33 | 101.953 | 100.748 | 103.748 | |
288 | 2013.05.28 20:00 | close | 144 | 0.33 | 102.178 | 100.748 | 103.748 | 7260.00 | 1240715.20 |
289 | 2013.05.29 20:10 | buy | 145 | 0.33 | 100.945 | 99.736 | 102.736 | |
290 | 2013.05.30 03:55 | close | 145 | 0.33 | 101.198 | 99.736 | 102.736 | 10243.20 | 1250958.40 |
291 | 2013.05.30 09:10 | buy | 146 | 0.33 | 100.872 | 99.673 | 102.673 | |
292 | 2013.05.30 20:00 | close | 146 | 0.33 | 100.900 | 99.673 | 102.673 | 759.00 | 1251717.40 |
293 | 2013.06.04 20:10 | buy | 147 | 0.33 | 100.209 | 98.999 | 101.999 | |
294 | 2013.06.05 03:55 | close | 147 | 0.33 | 100.270 | 98.999 | 101.999 | 2534.40 | 1254251.80 |
295 | 2013.06.19 20:10 | buy | 148 | 0.33 | 95.141 | 93.933 | 96.933 | |
296 | 2013.06.19 22:45 | t/p | 148 | 0.33 | 96.943 | 93.933 | 96.933 | 59301.00 | 1313552.80 |
297 | 2013.06.25 09:10 | buy | 149 | 0.33 | 97.598 | 96.390 | 99.390 | |
298 | 2013.06.25 20:00 | close | 149 | 0.33 | 97.719 | 96.390 | 99.390 | 3828.00 | 1317380.80 |
299 | 2013.06.27 09:10 | buy | 150 | 0.33 | 98.048 | 96.841 | 99.841 | |
300 | 2013.06.27 20:00 | close | 150 | 0.33 | 98.193 | 96.841 | 99.841 | 4620.00 | 1322000.80 |
301 | 2013.07.04 20:10 | buy | 151 | 0.33 | 100.098 | 98.892 | 101.892 | |
302 | 2013.07.05 03:55 | close | 151 | 0.33 | 100.336 | 98.892 | 101.892 | 8375.40 | 1330376.20 |
303 | 2013.07.09 20:10 | buy | 152 | 0.33 | 101.061 | 99.852 | 102.852 | |
304 | 2013.07.10 03:55 | close | 152 | 0.33 | 101.158 | 99.852 | 102.852 | 3722.40 | 1334098.60 |
305 | 2013.07.12 20:10 | buy | 153 | 0.33 | 99.350 | 98.145 | 101.145 | |
306 | 2013.07.15 03:55 | close | 153 | 0.33 | 99.326 | 98.145 | 101.145 | -270.60 | 1333828.00 |
307 | 2013.07.19 20:10 | buy | 154 | 0.33 | 100.243 | 99.035 | 102.035 | |
308 | 2013.07.22 03:55 | close | 154 | 0.33 | 99.999 | 99.035 | 102.035 | -7530.60 | 1326297.40 |
309 | 2013.07.24 20:10 | buy | 155 | 0.33 | 100.338 | 99.141 | 102.141 | |
310 | 2013.07.25 03:55 | close | 155 | 0.33 | 100.296 | 99.141 | 102.141 | 508.20 | 1326805.60 |
311 | 2013.07.29 09:10 | buy | 156 | 0.33 | 97.825 | 96.622 | 99.622 | |
312 | 2013.07.29 20:00 | close | 156 | 0.33 | 97.959 | 96.622 | 99.622 | 4257.00 | 1331062.60 |
313 | 2013.07.29 20:10 | buy | 157 | 0.33 | 97.958 | 96.753 | 99.753 | |
314 | 2013.07.30 03:55 | close | 157 | 0.33 | 98.041 | 96.753 | 99.753 | 3260.40 | 1334323.00 |
315 | 2013.07.30 09:10 | buy | 158 | 0.33 | 98.317 | 97.118 | 100.118 | |
316 | 2013.07.30 20:00 | close | 158 | 0.33 | 98.095 | 97.118 | 100.118 | -7491.00 | 1326832.00 |
317 | 2013.08.09 20:10 | buy | 159 | 0.33 | 96.408 | 95.206 | 98.206 | |
318 | 2013.08.12 03:55 | close | 159 | 0.33 | 96.202 | 95.206 | 98.206 | -6276.60 | 1320555.40 |
319 | 2013.08.14 20:10 | buy | 160 | 0.33 | 98.179 | 96.986 | 99.986 | |
320 | 2013.08.15 03:55 | close | 160 | 0.33 | 97.942 | 96.986 | 99.986 | -5926.80 | 1314628.60 |
321 | 2013.08.19 20:10 | buy | 161 | 0.33 | 97.917 | 96.718 | 99.718 | |
322 | 2013.08.20 03:55 | close | 161 | 0.33 | 97.682 | 96.718 | 99.718 | -7233.60 | 1307395.00 |
323 | 2013.08.26 09:10 | buy | 162 | 0.33 | 98.618 | 97.411 | 100.411 | |
324 | 2013.08.26 20:00 | close | 162 | 0.33 | 98.683 | 97.411 | 100.411 | 1980.00 | 1309375.00 |
325 | 2013.08.28 09:10 | buy | 163 | 0.33 | 97.290 | 96.100 | 99.100 | |
326 | 2013.08.28 20:00 | close | 163 | 0.33 | 97.654 | 96.100 | 99.100 | 11847.00 | 1321222.00 |
327 | 2013.08.29 09:10 | buy | 164 | 0.33 | 97.804 | 96.602 | 99.602 | |
328 | 2013.08.29 20:00 | close | 164 | 0.33 | 98.362 | 96.602 | 99.602 | 18249.00 | 1339471.00 |
329 | 2013.08.29 20:10 | buy | 165 | 0.33 | 98.372 | 97.166 | 100.166 | |
330 | 2013.08.30 03:55 | close | 165 | 0.33 | 98.333 | 97.166 | 100.166 | -765.60 | 1338705.40 |
331 | 2013.09.04 20:10 | buy | 166 | 0.33 | 99.716 | 98.515 | 101.515 | |
332 | 2013.09.05 03:55 | close | 166 | 0.33 | 99.682 | 98.515 | 101.515 | 772.20 | 1339477.60 |
333 | 2013.09.09 20:10 | buy | 167 | 0.33 | 99.623 | 98.419 | 101.419 | |
334 | 2013.09.10 03:55 | close | 167 | 0.33 | 99.681 | 98.419 | 101.419 | 2435.40 | 1341913.00 |
335 | 2013.09.13 20:10 | buy | 168 | 0.33 | 99.319 | 98.114 | 101.114 | |
336 | 2013.09.16 03:55 | close | 168 | 0.33 | 98.829 | 98.114 | 101.114 | -15648.60 | 1326264.40 |
337 | 2013.09.19 20:10 | buy | 169 | 0.33 | 99.386 | 98.194 | 101.194 | |
338 | 2013.09.20 03:55 | close | 169 | 0.33 | 99.525 | 98.194 | 101.194 | 5108.40 | 1331372.80 |
339 | 2013.09.24 20:10 | buy | 170 | 0.33 | 98.943 | 97.734 | 100.734 | |
340 | 2013.09.25 03:55 | close | 170 | 0.33 | 98.703 | 97.734 | 100.734 | -7398.60 | 1323974.20 |
341 | 2013.09.25 09:10 | buy | 171 | 0.33 | 98.648 | 97.451 | 100.451 | |
342 | 2013.09.25 20:00 | close | 171 | 0.33 | 98.623 | 97.451 | 100.451 | -990.00 | 1322984.20 |
343 | 2013.09.26 09:10 | buy | 172 | 0.33 | 99.007 | 97.809 | 100.809 | |
344 | 2013.09.26 20:00 | close | 172 | 0.33 | 99.058 | 97.809 | 100.809 | 1518.00 | 1324502.20 |
345 | 2013.09.27 09:10 | buy | 173 | 0.33 | 98.624 | 97.431 | 100.431 | |
346 | 2013.09.27 20:00 | close | 173 | 0.33 | 98.366 | 97.431 | 100.431 | -8679.00 | 1315823.20 |
347 | 2013.09.27 20:10 | buy | 174 | 0.33 | 98.346 | 97.147 | 100.147 | |
348 | 2013.09.30 03:55 | close | 174 | 0.33 | 97.712 | 97.147 | 100.147 | -20400.60 | 1295422.60 |
349 | 2013.09.30 09:10 | buy | 175 | 0.33 | 97.871 | 96.663 | 99.663 | |
350 | 2013.09.30 20:00 | close | 175 | 0.33 | 98.199 | 96.663 | 99.663 | 10659.00 | 1306081.60 |
351 | 2013.10.04 20:10 | buy | 176 | 0.33 | 97.371 | 96.168 | 99.168 | |
352 | 2013.10.07 03:55 | close | 176 | 0.33 | 97.242 | 96.168 | 99.168 | -3735.60 | 1302346.00 |
353 | 2013.10.09 20:10 | buy | 177 | 0.33 | 97.283 | 96.074 | 99.074 | |
354 | 2013.10.10 03:55 | close | 177 | 0.33 | 97.569 | 96.074 | 99.074 | 11332.20 | 1313678.20 |
355 | 2013.10.14 20:10 | buy | 178 | 0.33 | 98.385 | 97.178 | 100.178 | |
356 | 2013.10.15 03:55 | close | 178 | 0.33 | 98.550 | 97.178 | 100.178 | 5966.40 | 1319644.60 |
357 | 2013.10.18 20:10 | buy | 179 | 0.33 | 97.886 | 96.683 | 99.683 | |
358 | 2013.10.21 03:55 | close | 179 | 0.33 | 98.050 | 96.683 | 99.683 | 5933.40 | 1325578.00 |
359 | 2013.10.24 20:11 | buy | 180 | 0.33 | 97.363 | 96.157 | 99.157 | |
360 | 2013.10.25 03:55 | close | 180 | 0.33 | 97.264 | 96.157 | 99.157 | -2745.60 | 1322832.40 |
361 | 2013.10.25 09:10 | buy | 181 | 0.33 | 97.038 | 95.846 | 98.846 | |
362 | 2013.10.25 20:00 | close | 181 | 0.33 | 97.462 | 95.846 | 98.846 | 13827.00 | 1336659.40 |
363 | 2013.10.28 09:10 | buy | 182 | 0.33 | 97.639 | 96.435 | 99.435 | |
364 | 2013.10.28 20:00 | close | 182 | 0.33 | 97.704 | 96.435 | 99.435 | 1980.00 | 1338639.40 |
365 | 2013.10.29 09:10 | buy | 183 | 0.33 | 97.532 | 96.342 | 99.342 | |
366 | 2013.10.29 20:00 | close | 183 | 0.33 | 98.180 | 96.342 | 99.342 | 21219.00 | 1359858.40 |
367 | 2013.10.29 20:10 | buy | 184 | 0.33 | 98.225 | 97.021 | 100.021 | |
368 | 2013.10.30 03:55 | close | 184 | 0.33 | 98.194 | 97.021 | 100.021 | -501.60 | 1359356.80 |
369 | 2013.10.30 09:10 | buy | 185 | 0.33 | 98.222 | 97.015 | 100.015 | |
370 | 2013.10.30 20:00 | close | 185 | 0.33 | 98.221 | 97.015 | 100.015 | -198.00 | 1359158.80 |
371 | 2013.11.04 20:10 | buy | 186 | 0.33 | 98.674 | 97.472 | 100.472 | |
372 | 2013.11.05 02:55 | close | 186 | 0.33 | 98.556 | 97.472 | 100.472 | -3372.60 | 1355786.20 |
373 | 2013.11.08 20:10 | buy | 187 | 0.33 | 98.968 | 97.763 | 100.763 | |
374 | 2013.11.11 02:55 | close | 187 | 0.33 | 98.978 | 97.763 | 100.763 | 851.40 | 1356637.60 |
375 | 2013.11.14 20:10 | buy | 188 | 0.33 | 99.937 | 98.729 | 101.729 | |
376 | 2013.11.15 02:55 | close | 188 | 0.33 | 100.232 | 98.729 | 101.729 | 10256.40 | 1366894.00 |
377 | 2013.11.19 20:10 | buy | 189 | 0.33 | 100.136 | 98.946 | 101.946 | |
378 | 2013.11.20 02:55 | close | 189 | 0.33 | 100.168 | 98.946 | 101.946 | 1577.40 | 1368471.40 |
379 | 2013.11.22 20:10 | buy | 190 | 0.33 | 101.303 | 100.103 | 103.103 | |
380 | 2013.11.25 02:55 | close | 190 | 0.33 | 101.440 | 100.103 | 103.103 | 5042.40 | 1373513.80 |
381 | 2013.11.25 09:10 | buy | 191 | 0.33 | 101.855 | 100.660 | 103.660 | |
382 | 2013.11.25 20:00 | close | 191 | 0.33 | 101.666 | 100.660 | 103.660 | -6402.00 | 1367111.80 |
383 | 2013.11.26 09:10 | buy | 192 | 0.33 | 101.578 | 100.376 | 103.376 | |
384 | 2013.11.26 20:00 | close | 192 | 0.33 | 101.260 | 100.376 | 103.376 | -10659.00 | 1356452.80 |
385 | 2013.11.27 09:10 | buy | 193 | 0.33 | 101.582 | 100.376 | 103.376 | |
386 | 2013.11.27 20:00 | close | 193 | 0.33 | 102.113 | 100.376 | 103.376 | 17358.00 | 1373810.80 |
387 | 2013.11.28 09:10 | buy | 194 | 0.33 | 102.204 | 101.002 | 104.002 | |
388 | 2013.11.28 20:00 | close | 194 | 0.33 | 102.287 | 101.002 | 104.002 | 2574.00 | 1376384.80 |
389 | 2013.11.29 20:10 | buy | 195 | 0.33 | 102.469 | 101.264 | 104.264 | |
390 | 2013.12.02 02:55 | close | 195 | 0.33 | 102.464 | 101.264 | 104.264 | 356.40 | 1376741.20 |
391 | 2013.12.04 20:10 | buy | 196 | 0.33 | 102.116 | 100.908 | 103.908 | |
392 | 2013.12.05 02:55 | close | 196 | 0.33 | 102.427 | 100.908 | 103.908 | 12157.20 | 1388898.40 |
393 | 2013.12.09 20:10 | buy | 197 | 0.33 | 103.222 | 102.023 | 105.023 | |
394 | 2013.12.10 02:55 | close | 197 | 0.33 | 103.329 | 102.023 | 105.023 | 4052.40 | 1392950.80 |
395 | 2013.12.13 20:10 | buy | 198 | 0.33 | 103.267 | 102.060 | 105.060 | |
396 | 2013.12.16 02:55 | close | 198 | 0.33 | 103.175 | 102.060 | 105.060 | -2514.60 | 1390436.20 |
397 | 2013.12.19 20:10 | buy | 199 | 0.33 | 104.134 | 102.942 | 105.942 | |
398 | 2013.12.20 02:55 | close | 199 | 0.33 | 104.371 | 102.942 | 105.942 | 8342.40 | 1398778.60 |
399 | 2014.01.09 20:10 | buy | 200 | 0.33 | 104.729 | 103.534 | 106.534 | |
400 | 2014.01.10 02:55 | close | 200 | 0.33 | 104.909 | 103.534 | 106.534 | 6461.40 | 1405240.00 |
401 | 2014.01.14 20:10 | buy | 201 | 0.33 | 103.970 | 102.771 | 105.771 | |
402 | 2014.01.15 02:55 | close | 201 | 0.33 | 104.127 | 102.771 | 105.771 | 5702.40 | 1410942.40 |
403 | 2014.01.17 20:10 | buy | 202 | 0.33 | 104.320 | 103.112 | 106.112 | |
404 | 2014.01.20 02:55 | close | 202 | 0.33 | 104.034 | 103.112 | 106.112 | -8916.60 | 1402025.80 |
405 | 2014.01.24 20:10 | buy | 203 | 0.33 | 102.299 | 101.107 | 104.107 | |
406 | 2014.01.27 02:55 | close | 203 | 0.33 | 102.307 | 101.107 | 104.107 | 785.40 | 1402811.20 |
407 | 2014.01.27 09:10 | buy | 204 | 0.33 | 102.638 | 101.441 | 104.441 | |
408 | 2014.01.27 20:00 | close | 204 | 0.33 | 102.366 | 101.441 | 104.441 | -9141.00 | 1393670.20 |
409 | 2014.01.28 09:10 | buy | 205 | 0.33 | 102.601 | 101.404 | 104.404 | |
410 | 2014.01.28 20:00 | close | 205 | 0.33 | 102.905 | 101.404 | 104.404 | 9867.00 | 1403537.20 |
411 | 2014.01.29 09:10 | buy | 206 | 0.33 | 103.288 | 102.090 | 105.090 | |
412 | 2014.01.29 16:02 | s/l | 206 | 0.33 | 102.097 | 102.090 | 105.090 | -39468.00 | 1364069.20 |
413 | 2014.01.29 20:15 | buy | 207 | 0.33 | 102.179 | 100.981 | 103.981 | |
414 | 2014.01.30 02:55 | close | 207 | 0.33 | 102.193 | 100.981 | 103.981 | 2356.20 | 1366425.40 |
415 | 2014.01.30 09:10 | buy | 208 | 0.33 | 102.420 | 101.218 | 104.218 | |
416 | 2014.01.30 20:00 | close | 208 | 0.33 | 102.781 | 101.218 | 104.218 | 11748.00 | 1378173.40 |
417 | 2014.02.04 20:10 | buy | 209 | 0.33 | 101.646 | 100.441 | 103.441 | |
418 | 2014.02.05 02:55 | close | 209 | 0.33 | 101.565 | 100.441 | 103.441 | -2151.60 | 1376021.80 |
419 | 2014.02.07 20:45 | buy | 210 | 0.33 | 102.306 | 101.115 | 104.115 | |
420 | 2014.02.10 02:55 | close | 210 | 0.33 | 102.474 | 101.115 | 104.115 | 6065.40 | 1382087.20 |
421 | 2014.02.14 20:10 | buy | 211 | 0.33 | 101.850 | 100.649 | 103.649 | |
422 | 2014.02.17 02:55 | close | 211 | 0.33 | 101.436 | 100.649 | 103.649 | -13140.60 | 1368946.60 |
423 | 2014.02.19 20:15 | buy | 212 | 0.33 | 102.331 | 101.131 | 104.131 | |
424 | 2014.02.20 02:55 | close | 212 | 0.33 | 102.242 | 101.131 | 104.131 | -1042.80 | 1367903.80 |
425 | 2014.02.24 20:10 | buy | 213 | 0.33 | 102.520 | 101.326 | 104.326 | |
426 | 2014.02.25 02:55 | close | 213 | 0.33 | 102.537 | 101.326 | 104.326 | 1082.40 | 1368986.20 |
427 | 2014.02.26 09:10 | buy | 214 | 0.33 | 102.318 | 101.115 | 104.115 | |
428 | 2014.02.26 20:00 | close | 214 | 0.33 | 102.561 | 101.115 | 104.115 | 7854.00 | 1376840.20 |
429 | 2014.02.27 09:10 | buy | 215 | 0.33 | 102.369 | 101.168 | 104.168 | |
430 | 2014.02.27 20:00 | close | 215 | 0.33 | 102.101 | 101.168 | 104.168 | -9009.00 | 1367831.20 |
431 | 2014.02.28 09:10 | buy | 216 | 0.33 | 101.827 | 100.635 | 103.635 | |
432 | 2014.02.28 20:00 | close | 216 | 0.33 | 102.071 | 100.635 | 103.635 | 7887.00 | 1375718.20 |
433 | 2014.02.28 20:10 | buy | 217 | 0.33 | 102.074 | 100.875 | 103.875 | |
434 | 2014.03.03 02:55 | close | 217 | 0.33 | 101.288 | 100.875 | 103.875 | -25416.60 | 1350301.60 |
435 | 2014.03.04 20:15 | buy | 218 | 0.33 | 102.195 | 100.991 | 103.991 | |
436 | 2014.03.05 02:55 | close | 218 | 0.33 | 102.224 | 100.991 | 103.991 | 1478.40 | 1351780.00 |
437 | 2014.03.07 20:10 | buy | 219 | 0.33 | 103.298 | 102.099 | 105.099 | |
438 | 2014.03.10 03:55 | close | 219 | 0.33 | 103.201 | 102.099 | 105.099 | -2679.60 | 1349100.40 |
439 | 2014.03.14 20:10 | buy | 220 | 0.33 | 101.444 | 100.235 | 103.235 | |
440 | 2014.03.17 03:55 | close | 220 | 0.33 | 101.411 | 100.235 | 103.235 | -567.60 | 1348532.80 |
441 | 2014.03.19 20:10 | buy | 221 | 0.33 | 101.563 | 100.372 | 103.372 | |
442 | 2014.03.20 03:55 | close | 221 | 0.33 | 102.298 | 100.372 | 103.372 | 26149.20 | 1374682.00 |
443 | 2014.03.24 20:10 | buy | 222 | 0.33 | 102.260 | 101.051 | 104.051 | |
444 | 2014.03.25 03:55 | close | 222 | 0.33 | 102.192 | 101.051 | 104.051 | -1722.60 | 1372959.40 |
445 | 2014.03.25 09:10 | buy | 223 | 0.33 | 102.273 | 101.075 | 104.075 | |
446 | 2014.03.25 20:00 | close | 223 | 0.33 | 102.292 | 101.075 | 104.075 | 462.00 | 1373421.40 |
447 | 2014.03.26 09:10 | buy | 224 | 0.33 | 102.303 | 101.111 | 104.111 | |
448 | 2014.03.26 20:00 | close | 224 | 0.33 | 102.351 | 101.111 | 104.111 | 1419.00 | 1374840.40 |
449 | 2014.03.27 09:10 | buy | 225 | 0.33 | 102.227 | 101.027 | 104.027 | |
450 | 2014.03.27 20:00 | close | 225 | 0.33 | 102.139 | 101.027 | 104.027 | -3069.00 | 1371771.40 |
451 | 2014.03.28 09:10 | buy | 226 | 0.33 | 102.152 | 100.962 | 103.962 | |
452 | 2014.03.28 20:00 | close | 226 | 0.33 | 102.886 | 100.962 | 103.962 | 24057.00 | 1395828.40 |
453 | 2014.03.28 20:10 | buy | 227 | 0.33 | 102.864 | 101.664 | 104.664 | |
454 | 2014.03.31 03:55 | close | 227 | 0.33 | 102.883 | 101.664 | 104.664 | 1148.40 | 1396976.80 |
455 | 2014.04.04 20:10 | buy | 228 | 0.33 | 103.322 | 102.119 | 105.119 | |
456 | 2014.04.07 03:55 | close | 228 | 0.33 | 103.203 | 102.119 | 105.119 | -3405.60 | 1393571.20 |
457 | 2014.04.09 20:10 | buy | 229 | 0.33 | 101.935 | 100.740 | 103.740 | |
458 | 2014.04.10 03:55 | close | 229 | 0.33 | 102.036 | 100.740 | 103.740 | 5227.20 | 1398798.40 |
459 | 2014.04.14 20:10 | buy | 230 | 0.33 | 101.788 | 100.585 | 103.585 | |
460 | 2014.04.15 03:55 | close | 230 | 0.33 | 101.844 | 100.585 | 103.585 | 2369.40 | 1401167.80 |
461 | 2014.04.18 20:10 | buy | 231 | 0.33 | 102.421 | 101.218 | 104.218 | |
462 | 2014.04.21 03:55 | close | 231 | 0.33 | 102.594 | 101.218 | 104.218 | 6230.40 | 1407398.20 |
463 | 2014.04.24 20:10 | buy | 232 | 0.33 | 102.340 | 101.130 | 104.130 | |
464 | 2014.04.25 03:55 | close | 232 | 0.33 | 102.360 | 101.130 | 104.130 | 1181.40 | 1408579.60 |
465 | 2014.04.25 09:10 | buy | 233 | 0.33 | 102.354 | 101.161 | 104.161 | |
466 | 2014.04.25 20:00 | close | 233 | 0.33 | 102.155 | 101.161 | 104.161 | -6732.00 | 1401847.60 |
467 | 2014.04.28 09:10 | buy | 234 | 0.33 | 102.251 | 101.053 | 104.053 | |
468 | 2014.04.28 20:00 | close | 234 | 0.33 | 102.487 | 101.053 | 104.053 | 7623.00 | 1409470.60 |
469 | 2014.04.29 09:10 | buy | 235 | 0.33 | 102.539 | 101.340 | 104.340 | |
470 | 2014.04.29 20:00 | close | 235 | 0.33 | 102.600 | 101.340 | 104.340 | 1848.00 | 1411318.60 |
471 | 2014.04.29 20:10 | buy | 236 | 0.33 | 102.544 | 101.351 | 104.351 | |
472 | 2014.04.30 03:55 | close | 236 | 0.33 | 102.584 | 101.351 | 104.351 | 1841.40 | 1413160.00 |
473 | 2014.05.09 20:10 | buy | 237 | 0.33 | 101.814 | 100.611 | 103.611 | |
474 | 2014.05.12 03:55 | close | 237 | 0.33 | 101.988 | 100.611 | 103.611 | 6263.40 | 1419423.40 |
475 | 2014.05.14 20:10 | buy | 238 | 0.33 | 101.781 | 100.579 | 103.579 | |
476 | 2014.05.15 03:55 | close | 238 | 0.33 | 101.809 | 100.579 | 103.579 | 2818.20 | 1422241.60 |
477 | 2014.05.19 20:10 | buy | 239 | 0.33 | 101.291 | 100.082 | 103.082 | |
478 | 2014.05.20 03:55 | close | 239 | 0.33 | 101.436 | 100.082 | 103.082 | 5306.40 | 1427548.00 |
479 | 2014.05.23 20:10 | buy | 240 | 0.33 | 101.988 | 100.791 | 103.791 | |
480 | 2014.05.26 03:55 | close | 240 | 0.33 | 101.985 | 100.791 | 103.791 | 422.40 | 1427970.40 |
481 | 2014.05.26 09:10 | buy | 241 | 0.33 | 101.940 | 100.735 | 103.735 | |
482 | 2014.05.26 20:00 | close | 241 | 0.33 | 101.910 | 100.735 | 103.735 | -1155.00 | 1426815.40 |
483 | 2014.05.29 09:10 | buy | 242 | 0.33 | 101.673 | 100.471 | 103.471 | |
484 | 2014.05.29 20:00 | close | 242 | 0.33 | 101.614 | 100.471 | 103.471 | -2112.00 | 1424703.40 |
485 | 2014.05.29 20:10 | buy | 243 | 0.33 | 101.649 | 100.441 | 103.441 | |
486 | 2014.05.30 03:55 | close | 243 | 0.33 | 101.626 | 100.441 | 103.441 | -237.60 | 1424465.80 |
487 | 2014.05.30 09:10 | buy | 244 | 0.33 | 101.597 | 100.389 | 103.389 | |
488 | 2014.05.30 20:00 | close | 244 | 0.33 | 101.784 | 100.389 | 103.389 | 6006.00 | 1430471.80 |
489 | 2014.06.04 20:10 | buy | 245 | 0.33 | 102.702 | 101.504 | 104.504 | |
490 | 2014.06.05 03:55 | close | 245 | 0.33 | 102.633 | 101.504 | 104.504 | -382.80 | 1430089.00 |
491 | 2014.06.09 20:10 | buy | 246 | 0.33 | 102.548 | 101.339 | 104.339 | |
492 | 2014.06.10 03:55 | close | 246 | 0.33 | 102.452 | 101.339 | 104.339 | -2646.60 | 1427442.40 |
493 | 2014.06.13 20:10 | buy | 247 | 0.33 | 102.020 | 100.813 | 103.813 | |
494 | 2014.06.16 03:55 | close | 247 | 0.33 | 101.945 | 100.813 | 103.813 | -1953.60 | 1425488.80 |
495 | 2014.06.19 20:10 | buy | 248 | 0.33 | 101.897 | 100.702 | 103.702 | |
496 | 2014.06.20 03:55 | close | 248 | 0.33 | 101.908 | 100.702 | 103.702 | 884.40 | 1426373.20 |
497 | 2014.06.24 20:10 | buy | 249 | 0.33 | 102.068 | 100.873 | 103.873 | |
498 | 2014.06.25 03:55 | close | 249 | 0.33 | 101.936 | 100.873 | 103.873 | -3834.60 | 1422538.60 |
499 | 2014.06.25 09:10 | buy | 250 | 0.33 | 101.893 | 100.693 | 103.693 | |
500 | 2014.06.25 20:00 | close | 250 | 0.33 | 101.792 | 100.693 | 103.693 | -3498.00 | 1419040.60 |
501 | 2014.06.26 09:10 | buy | 251 | 0.33 | 101.769 | 100.560 | 103.560 | |
502 | 2014.06.26 20:00 | close | 251 | 0.33 | 101.628 | 100.560 | 103.560 | -4818.00 | 1414222.60 |
503 | 2014.06.27 09:10 | buy | 252 | 0.33 | 101.390 | 100.184 | 103.184 | |
504 | 2014.06.27 20:00 | close | 252 | 0.33 | 101.361 | 100.184 | 103.184 | -1122.00 | 1413100.60 |
505 | 2014.06.27 20:10 | buy | 253 | 0.33 | 101.369 | 100.177 | 103.177 | |
506 | 2014.06.30 03:55 | close | 253 | 0.33 | 101.311 | 100.177 | 103.177 | -1392.60 | 1411708.00 |
507 | 2014.06.30 09:10 | buy | 254 | 0.33 | 101.297 | 100.102 | 103.102 | |
508 | 2014.06.30 20:00 | close | 254 | 0.33 | 101.289 | 100.102 | 103.102 | -429.00 | 1411279.00 |
509 | 2014.07.04 20:10 | buy | 255 | 0.33 | 102.082 | 100.888 | 103.888 | |
510 | 2014.07.07 03:55 | close | 255 | 0.33 | 102.185 | 100.888 | 103.888 | 3920.40 | 1415199.40 |
511 | 2014.07.09 20:10 | buy | 256 | 0.33 | 101.735 | 100.535 | 103.535 | |
512 | 2014.07.10 03:55 | close | 256 | 0.33 | 101.543 | 100.535 | 103.535 | -4441.80 | 1410757.60 |
513 | 2014.07.14 20:10 | buy | 257 | 0.33 | 101.593 | 100.385 | 103.385 | |
514 | 2014.07.15 03:55 | close | 257 | 0.33 | 101.624 | 100.385 | 103.385 | 1544.40 | 1412302.00 |
515 | 2014.07.18 20:10 | buy | 258 | 0.33 | 101.380 | 100.183 | 103.183 | |
516 | 2014.07.21 03:55 | close | 258 | 0.33 | 101.318 | 100.183 | 103.183 | -1524.60 | 1410777.40 |
517 | 2014.07.24 20:10 | buy | 259 | 0.33 | 101.796 | 100.603 | 103.603 | |
518 | 2014.07.25 03:55 | close | 259 | 0.33 | 101.761 | 100.603 | 103.603 | -633.60 | 1410143.80 |
519 | 2014.07.25 09:10 | buy | 260 | 0.33 | 101.740 | 100.541 | 103.541 | |
520 | 2014.07.25 20:00 | close | 260 | 0.33 | 101.834 | 100.541 | 103.541 | 2937.00 | 1413080.80 |
521 | 2014.07.28 09:10 | buy | 261 | 0.33 | 101.831 | 100.633 | 103.633 | |
522 | 2014.07.28 20:00 | close | 261 | 0.33 | 101.823 | 100.633 | 103.633 | -429.00 | 1412651.80 |
523 | 2014.07.29 09:10 | buy | 262 | 0.33 | 101.999 | 100.789 | 103.789 | |
524 | 2014.07.29 20:00 | close | 262 | 0.33 | 102.127 | 100.789 | 103.789 | 4059.00 | 1416710.80 |
525 | 2014.07.29 20:10 | buy | 263 | 0.33 | 102.118 | 100.908 | 103.908 | |
526 | 2014.07.30 03:55 | close | 263 | 0.33 | 102.098 | 100.908 | 103.908 | -138.60 | 1416572.20 |
527 | 2014.07.30 09:10 | buy | 264 | 0.33 | 102.114 | 100.924 | 103.924 | |
528 | 2014.07.30 20:00 | close | 264 | 0.33 | 102.937 | 100.924 | 103.924 | 26994.00 | 1443566.20 |
529 | 2014.08.04 20:10 | buy | 265 | 0.33 | 102.482 | 101.289 | 104.289 | |
530 | 2014.08.05 03:55 | close | 265 | 0.33 | 102.606 | 101.289 | 104.289 | 4613.40 | 1448179.60 |
531 | 2014.08.08 20:10 | buy | 266 | 0.33 | 101.857 | 100.665 | 103.665 | |
532 | 2014.08.11 03:55 | close | 266 | 0.33 | 102.141 | 100.665 | 103.665 | 9893.40 | 1458073.00 |
533 | 2014.08.14 20:10 | buy | 267 | 0.33 | 102.497 | 101.305 | 104.305 | |
534 | 2014.08.15 03:55 | close | 267 | 0.33 | 102.483 | 101.305 | 104.305 | 59.40 | 1458132.40 |
535 | 2014.08.19 20:10 | buy | 268 | 0.33 | 102.874 | 101.680 | 104.680 | |
536 | 2014.08.20 03:55 | close | 268 | 0.33 | 102.961 | 101.680 | 104.680 | 3392.40 | 1461524.80 |
537 | 2014.08.22 20:10 | buy | 269 | 0.33 | 103.948 | 102.752 | 105.752 | |
538 | 2014.08.25 03:55 | close | 269 | 0.33 | 104.178 | 102.752 | 105.752 | 8111.40 | 1469636.20 |
539 | 2014.08.25 09:10 | buy | 270 | 0.33 | 104.173 | 102.978 | 105.978 | |
540 | 2014.08.25 20:00 | close | 270 | 0.33 | 103.959 | 102.978 | 105.978 | -7227.00 | 1462409.20 |
541 | 2014.08.26 09:10 | buy | 271 | 0.33 | 103.882 | 102.678 | 105.678 | |
542 | 2014.08.26 20:00 | close | 271 | 0.33 | 104.059 | 102.678 | 105.678 | 5676.00 | 1468085.20 |
543 | 2014.08.28 09:10 | buy | 272 | 0.33 | 103.803 | 102.594 | 105.594 | |
544 | 2014.08.28 20:00 | close | 272 | 0.33 | 103.763 | 102.594 | 105.594 | -1485.00 | 1466600.20 |
545 | 2014.08.29 09:10 | buy | 273 | 0.33 | 103.813 | 102.617 | 105.617 | |
546 | 2014.08.29 20:00 | close | 273 | 0.33 | 104.026 | 102.617 | 105.617 | 6864.00 | 1473464.20 |
547 | 2014.08.29 20:10 | buy | 274 | 0.33 | 104.067 | 102.870 | 105.870 | |
548 | 2014.09.01 03:55 | close | 274 | 0.33 | 104.134 | 102.870 | 105.870 | 2732.40 | 1476196.60 |
549 | 2014.09.04 20:10 | buy | 275 | 0.33 | 105.298 | 104.107 | 107.107 | |
550 | 2014.09.05 03:55 | close | 275 | 0.33 | 105.551 | 104.107 | 107.107 | 8870.40 | 1485067.00 |
551 | 2014.09.09 20:10 | buy | 276 | 0.33 | 106.388 | 105.185 | 108.185 | |
552 | 2014.09.10 03:55 | close | 276 | 0.33 | 106.110 | 105.185 | 108.185 | -8652.60 | 1476414.40 |
553 | 2014.09.12 20:10 | buy | 277 | 0.33 | 107.212 | 106.003 | 109.003 | |
554 | 2014.09.15 03:55 | close | 277 | 0.33 | 107.307 | 106.003 | 109.003 | 3656.40 | 1480070.80 |
555 | 2014.09.19 20:10 | buy | 278 | 0.33 | 108.951 | 107.749 | 110.749 | |
556 | 2014.09.22 03:55 | close | 278 | 0.33 | 108.970 | 107.749 | 110.749 | 1148.40 | 1481219.20 |
557 | 2014.09.24 20:10 | buy | 279 | 0.33 | 108.861 | 107.665 | 110.665 | |
558 | 2014.09.25 03:55 | close | 279 | 0.33 | 109.212 | 107.665 | 110.665 | 13477.20 | 1494696.40 |
559 | 2014.09.25 09:10 | buy | 280 | 0.33 | 109.196 | 107.989 | 110.989 | |
560 | 2014.09.25 20:00 | close | 280 | 0.33 | 108.756 | 107.989 | 110.989 | -14685.00 | 1480011.40 |
561 | 2014.09.26 09:10 | buy | 281 | 0.33 | 109.039 | 107.835 | 110.835 | |
562 | 2014.09.26 20:00 | close | 281 | 0.33 | 109.339 | 107.835 | 110.835 | 9735.00 | 1489746.40 |
563 | 2014.09.29 09:10 | buy | 282 | 0.33 | 109.599 | 108.405 | 111.405 | |
564 | 2014.09.29 20:00 | close | 282 | 0.33 | 109.330 | 108.405 | 111.405 | -9042.00 | 1480704.40 |
565 | 2014.09.29 20:10 | buy | 283 | 0.33 | 109.357 | 108.166 | 111.166 | |
566 | 2014.09.30 03:55 | close | 283 | 0.33 | 109.435 | 108.166 | 111.166 | 3095.40 | 1483799.80 |
567 | 2014.09.30 09:10 | buy | 284 | 0.33 | 109.376 | 108.173 | 111.173 | |
568 | 2014.09.30 20:00 | close | 284 | 0.33 | 109.650 | 108.173 | 111.173 | 8877.00 | 1492676.80 |
569 | 2014.10.03 20:10 | buy | 285 | 0.33 | 109.780 | 108.577 | 111.577 | |
570 | 2014.10.06 03:55 | close | 285 | 0.33 | 109.668 | 108.577 | 111.577 | -3174.60 | 1489502.20 |
571 | 2014.10.09 20:10 | buy | 286 | 0.33 | 107.779 | 106.573 | 109.573 | |
572 | 2014.10.10 03:55 | close | 286 | 0.33 | 107.773 | 106.573 | 109.573 | 323.40 | 1489825.60 |
573 | 2014.10.14 20:10 | buy | 287 | 0.33 | 107.066 | 105.874 | 108.874 | |
574 | 2014.10.15 03:55 | close | 287 | 0.33 | 107.265 | 105.874 | 108.874 | 7088.40 | 1496914.00 |
575 | 2014.10.17 20:15 | buy | 288 | 0.33 | 106.648 | 105.441 | 108.441 | |
576 | 2014.10.20 03:55 | close | 288 | 0.33 | 107.105 | 105.441 | 108.441 | 15602.40 | 1512516.40 |
577 | 2014.10.24 20:10 | buy | 289 | 0.33 | 108.061 | 106.863 | 109.863 | |
578 | 2014.10.27 03:55 | close | 289 | 0.33 | 107.951 | 106.863 | 109.863 | -3108.60 | 1509407.80 |
579 | 2014.10.27 09:10 | buy | 290 | 0.33 | 107.932 | 106.734 | 109.734 | |
580 | 2014.10.27 20:00 | close | 290 | 0.33 | 107.659 | 106.734 | 109.734 | -9174.00 | 1500233.80 |
581 | 2014.10.28 09:10 | buy | 291 | 0.33 | 107.865 | 106.656 | 109.656 | |
582 | 2014.10.28 20:00 | close | 291 | 0.33 | 108.089 | 106.656 | 109.656 | 7227.00 | 1507460.80 |
583 | 2014.10.29 09:10 | buy | 292 | 0.33 | 108.152 | 106.958 | 109.958 | |
584 | 2014.10.29 20:00 | close | 292 | 0.33 | 108.146 | 106.958 | 109.958 | -363.00 | 1507097.80 |
585 | 2014.10.29 20:10 | buy | 293 | 0.33 | 108.148 | 106.941 | 109.941 | |
586 | 2014.10.30 03:55 | close | 293 | 0.33 | 108.970 | 106.941 | 109.941 | 29020.20 | 1536118.00 |
587 | 2014.10.30 09:10 | buy | 294 | 0.33 | 109.105 | 107.912 | 110.912 | |
588 | 2014.10.30 20:00 | close | 294 | 0.33 | 108.946 | 107.912 | 110.912 | -5412.00 | 1530706.00 |
589 | 2014.11.04 20:10 | buy | 295 | 0.33 | 113.503 | 112.307 | 115.307 | |
590 | 2014.11.05 02:55 | close | 295 | 0.33 | 113.679 | 112.307 | 115.307 | 6329.40 | 1537035.40 |
591 | 2014.11.07 20:10 | buy | 296 | 0.33 | 114.637 | 113.434 | 116.434 | |
592 | 2014.11.10 02:55 | close | 296 | 0.33 | 114.371 | 113.434 | 116.434 | -8256.60 | 1528778.80 |
593 | 2014.11.14 20:10 | buy | 297 | 0.33 | 116.288 | 115.082 | 118.082 | |
594 | 2014.11.17 02:55 | close | 297 | 0.33 | 116.432 | 115.082 | 118.082 | 5273.40 | 1534052.20 |
595 | 2014.11.19 20:10 | buy | 298 | 0.33 | 117.713 | 116.521 | 119.521 | |
596 | 2014.11.20 02:55 | close | 298 | 0.33 | 118.182 | 116.521 | 119.521 | 17371.20 | 1551423.40 |
597 | 2014.11.24 20:10 | buy | 299 | 0.33 | 118.394 | 117.197 | 120.197 | |
598 | 2014.11.25 02:55 | close | 299 | 0.33 | 118.076 | 117.197 | 120.197 | -9972.60 | 1541450.80 |
599 | 2014.11.27 09:10 | buy | 300 | 0.33 | 117.391 | 116.188 | 119.188 | |
600 | 2014.11.27 20:00 | close | 300 | 0.33 | 117.765 | 116.188 | 119.188 | 12177.00 | 1553627.80 |
601 | 2014.11.28 09:10 | buy | 301 | 0.33 | 118.135 | 116.942 | 119.942 | |
602 | 2014.11.28 20:00 | close | 301 | 0.33 | 118.718 | 116.942 | 119.942 | 19074.00 | 1572701.80 |
603 | 2014.11.28 20:10 | buy | 302 | 0.33 | 118.716 | 117.523 | 120.523 | |
604 | 2014.12.01 02:55 | close | 302 | 0.33 | 118.896 | 117.523 | 120.523 | 6461.40 | 1579163.20 |
605 | 2014.12.04 20:10 | buy | 303 | 0.33 | 119.794 | 118.604 | 121.604 | |
606 | 2014.12.05 02:55 | close | 303 | 0.33 | 119.822 | 118.604 | 121.604 | 1445.40 | 1580608.60 |
607 | 2014.12.09 20:10 | buy | 304 | 0.33 | 119.400 | 118.200 | 121.200 | |
608 | 2014.12.10 02:55 | close | 304 | 0.33 | 119.475 | 118.200 | 121.200 | 2996.40 | 1583605.00 |
609 | 2014.12.12 20:10 | buy | 305 | 0.33 | 118.489 | 117.279 | 120.279 | |
610 | 2014.12.15 02:55 | close | 305 | 0.33 | 118.545 | 117.279 | 120.279 | 2369.40 | 1585974.40 |
611 | 2014.12.19 20:10 | buy | 306 | 0.33 | 119.540 | 118.341 | 121.341 | |
612 | 2014.12.22 02:55 | close | 306 | 0.33 | 119.483 | 118.341 | 121.341 | -1359.60 | 1584614.80 |
613 | 2015.01.19 20:10 | buy | 307 | 0.33 | 117.531 | 116.336 | 119.336 | |
614 | 2015.01.20 02:55 | close | 307 | 0.33 | 117.876 | 116.336 | 119.336 | 11906.40 | 1596521.20 |
615 | 2015.01.23 20:10 | buy | 308 | 0.33 | 117.850 | 116.648 | 119.648 | |
616 | 2015.01.26 02:55 | close | 308 | 0.33 | 117.679 | 116.648 | 119.648 | -5121.60 | 1591399.60 |
617 | 2015.01.26 09:10 | buy | 309 | 0.33 | 118.070 | 116.865 | 119.865 | |
618 | 2015.01.26 20:00 | close | 309 | 0.33 | 118.376 | 116.865 | 119.865 | 9933.00 | 1601332.60 |
619 | 2015.01.28 09:10 | buy | 310 | 0.33 | 118.071 | 116.863 | 119.863 | |
620 | 2015.01.28 20:00 | close | 310 | 0.33 | 117.788 | 116.863 | 119.863 | -9504.00 | 1591828.60 |
621 | 2015.01.29 09:10 | buy | 311 | 0.33 | 117.740 | 116.545 | 119.545 | |
622 | 2015.01.29 20:00 | close | 311 | 0.33 | 118.346 | 116.545 | 119.545 | 19833.00 | 1611661.60 |
623 | 2015.02.04 20:10 | buy | 312 | 0.33 | 117.441 | 116.250 | 119.250 | |
624 | 2015.02.05 02:55 | close | 312 | 0.33 | 117.281 | 116.250 | 119.250 | -3385.80 | 1608275.80 |
625 | 2015.02.09 20:10 | buy | 313 | 0.33 | 118.689 | 117.479 | 120.479 | |
626 | 2015.02.10 02:55 | close | 313 | 0.33 | 118.474 | 117.479 | 120.479 | -6573.60 | 1601702.20 |
627 | 2015.02.13 20:10 | buy | 314 | 0.33 | 118.713 | 117.508 | 120.508 | |
628 | 2015.02.16 02:55 | close | 314 | 0.33 | 118.596 | 117.508 | 120.508 | -3339.60 | 1598362.60 |
629 | 2015.02.19 20:10 | buy | 315 | 0.33 | 118.913 | 117.706 | 120.706 | |
630 | 2015.02.20 02:55 | close | 315 | 0.33 | 119.069 | 117.706 | 120.706 | 5669.40 | 1604032.00 |
631 | 2015.02.24 20:10 | buy | 316 | 0.33 | 118.833 | 117.640 | 120.640 | |
632 | 2015.02.25 02:55 | close | 316 | 0.33 | 118.782 | 117.640 | 120.640 | -1161.60 | 1602870.40 |
633 | 2015.02.25 09:10 | buy | 317 | 0.33 | 118.683 | 117.493 | 120.493 | |
634 | 2015.02.25 20:00 | close | 317 | 0.33 | 118.942 | 117.493 | 120.493 | 8382.00 | 1611252.40 |
635 | 2015.02.26 09:10 | buy | 318 | 0.33 | 118.943 | 117.745 | 120.745 | |
636 | 2015.02.26 20:00 | close | 318 | 0.33 | 119.442 | 117.745 | 120.745 | 16302.00 | 1627554.40 |
637 | 2015.02.27 09:10 | buy | 319 | 0.33 | 119.282 | 118.082 | 121.082 | |
638 | 2015.02.27 20:00 | close | 319 | 0.33 | 119.743 | 118.082 | 121.082 | 15048.00 | 1642602.40 |
639 | 2015.02.27 20:10 | buy | 320 | 0.33 | 119.745 | 118.546 | 121.546 | |
640 | 2015.03.02 02:55 | close | 320 | 0.33 | 119.866 | 118.546 | 121.546 | 4514.40 | 1647116.80 |
641 | 2015.03.04 20:10 | buy | 321 | 0.33 | 119.773 | 118.570 | 121.570 | |
642 | 2015.03.05 02:55 | close | 321 | 0.33 | 119.792 | 118.570 | 121.570 | 2521.20 | 1649638.00 |
643 | 2015.03.09 20:10 | buy | 322 | 0.33 | 121.326 | 120.119 | 123.119 | |
644 | 2015.03.10 03:55 | close | 322 | 0.33 | 121.451 | 120.119 | 123.119 | 4646.40 | 1654284.40 |
645 | 2015.03.13 20:10 | buy | 323 | 0.33 | 121.265 | 120.057 | 123.057 | |
646 | 2015.03.16 03:55 | close | 323 | 0.33 | 121.380 | 120.057 | 123.057 | 4316.40 | 1658600.80 |
647 | 2015.03.19 20:10 | buy | 324 | 0.33 | 120.972 | 119.765 | 122.765 | |
648 | 2015.03.20 03:55 | close | 324 | 0.33 | 120.719 | 119.765 | 122.765 | -7827.60 | 1650773.20 |
649 | 2015.03.24 20:10 | buy | 325 | 0.33 | 119.700 | 118.494 | 121.494 | |
650 | 2015.03.25 03:55 | close | 325 | 0.33 | 119.793 | 118.494 | 121.494 | 3590.40 | 1654363.60 |
651 | 2015.03.25 09:10 | buy | 326 | 0.33 | 119.617 | 118.420 | 121.420 | |
652 | 2015.03.25 20:00 | close | 326 | 0.33 | 119.462 | 118.420 | 121.420 | -5280.00 | 1649083.60 |
653 | 2015.03.27 09:10 | buy | 327 | 0.33 | 119.193 | 117.984 | 120.984 | |
654 | 2015.03.27 20:00 | close | 327 | 0.33 | 119.152 | 117.984 | 120.984 | -1518.00 | 1647565.60 |
655 | 2015.03.27 20:10 | buy | 328 | 0.33 | 119.151 | 117.958 | 120.958 | |
656 | 2015.03.30 03:55 | close | 328 | 0.33 | 119.248 | 117.958 | 120.958 | 3722.40 | 1651288.00 |
657 | 2015.03.30 09:10 | buy | 329 | 0.33 | 119.234 | 118.033 | 121.033 | |
658 | 2015.03.30 20:00 | close | 329 | 0.33 | 120.067 | 118.033 | 121.033 | 27324.00 | 1678612.00 |
659 | 2015.04.03 20:30 | buy | 330 | 0.33 | 118.986 | 117.789 | 120.789 | |
660 | 2015.04.06 03:55 | close | 330 | 0.33 | 119.038 | 117.789 | 120.789 | 2237.40 | 1680849.40 |
661 | 2015.04.14 20:30 | buy | 331 | 0.33 | 119.292 | 118.101 | 121.101 | |
662 | 2015.04.15 03:55 | close | 331 | 0.33 | 119.593 | 118.101 | 121.101 | 10454.40 | 1691303.80 |
663 | 2015.04.17 20:10 | buy | 332 | 0.33 | 118.919 | 117.719 | 120.719 | |
664 | 2015.04.20 03:55 | close | 332 | 0.33 | 118.916 | 117.719 | 120.719 | 422.40 | 1691726.20 |
665 | 2015.04.24 20:30 | buy | 333 | 0.33 | 119.038 | 117.833 | 120.833 | |
666 | 2015.04.27 03:55 | close | 333 | 0.33 | 118.932 | 117.833 | 120.833 | -2976.60 | 1688749.60 |
667 | 2015.04.27 09:10 | buy | 334 | 0.33 | 118.993 | 117.789 | 120.789 | |
668 | 2015.04.27 20:00 | close | 334 | 0.33 | 118.928 | 117.789 | 120.789 | -2310.00 | 1686439.60 |
669 | 2015.04.28 09:10 | buy | 335 | 0.33 | 119.107 | 117.897 | 120.897 | |
670 | 2015.04.28 20:00 | close | 335 | 0.33 | 118.939 | 117.897 | 120.897 | -5709.00 | 1680730.60 |
671 | 2015.04.29 09:10 | buy | 336 | 0.33 | 118.830 | 117.626 | 120.626 | |
672 | 2015.04.29 20:00 | close | 336 | 0.33 | 118.714 | 117.626 | 120.626 | -3993.00 | 1676737.60 |
673 | 2015.04.30 09:10 | buy | 337 | 0.33 | 118.740 | 117.533 | 120.533 | |
674 | 2015.04.30 20:00 | close | 337 | 0.33 | 119.650 | 117.533 | 120.533 | 29865.00 | 1706602.60 |
675 | 2015.05.04 20:10 | buy | 338 | 0.33 | 120.137 | 118.946 | 121.946 | |
676 | 2015.05.05 03:55 | close | 338 | 0.33 | 120.132 | 118.946 | 121.946 | 356.40 | 1706959.00 |
677 | 2015.05.08 20:10 | buy | 339 | 0.33 | 119.697 | 118.505 | 121.505 | |
678 | 2015.05.11 03:55 | close | 339 | 0.33 | 119.730 | 118.505 | 121.505 | 1610.40 | 1708569.40 |
679 | 2015.05.14 20:10 | buy | 340 | 0.33 | 119.157 | 117.959 | 120.959 | |
680 | 2015.05.15 03:55 | close | 340 | 0.33 | 119.368 | 117.959 | 120.959 | 7484.40 | 1716053.80 |
681 | 2015.05.19 20:10 | buy | 341 | 0.33 | 120.672 | 119.475 | 122.475 | |
682 | 2015.05.20 03:55 | close | 341 | 0.33 | 120.917 | 119.475 | 122.475 | 8606.40 | 1724660.20 |
683 | 2015.05.22 20:10 | buy | 342 | 0.33 | 121.476 | 120.274 | 123.274 | |
684 | 2015.05.25 03:55 | close | 342 | 0.33 | 121.640 | 120.274 | 123.274 | 5933.40 | 1730593.60 |
685 | 2015.05.26 09:10 | buy | 343 | 0.33 | 121.935 | 120.736 | 123.736 | |
686 | 2015.05.26 20:00 | close | 343 | 0.33 | 122.922 | 120.736 | 123.736 | 32406.00 | 1762999.60 |
687 | 2015.05.27 09:10 | buy | 344 | 0.33 | 122.978 | 121.776 | 124.776 | |
688 | 2015.05.27 20:00 | close | 344 | 0.33 | 123.877 | 121.776 | 124.776 | 29502.00 | 1792501.60 |
689 | 2015.05.28 09:10 | buy | 345 | 0.33 | 123.877 | 122.667 | 125.667 | |
690 | 2015.05.28 20:00 | close | 345 | 0.33 | 123.843 | 122.667 | 125.667 | -1287.00 | 1791214.60 |
691 | 2015.05.29 09:10 | buy | 346 | 0.33 | 123.836 | 122.638 | 125.638 | |
692 | 2015.05.29 20:00 | close | 346 | 0.33 | 124.115 | 122.638 | 125.638 | 9042.00 | 1800256.60 |
693 | 2015.05.29 20:10 | buy | 347 | 0.33 | 124.087 | 122.885 | 125.885 | |
694 | 2015.06.01 03:55 | close | 347 | 0.33 | 124.252 | 122.885 | 125.885 | 5966.40 | 1806223.00 |
695 | 2015.06.04 20:10 | buy | 348 | 0.33 | 124.489 | 123.294 | 126.294 | |
696 | 2015.06.05 03:55 | close | 348 | 0.33 | 124.480 | 123.294 | 126.294 | 224.40 | 1806447.40 |
697 | 2015.06.09 20:10 | buy | 349 | 0.33 | 124.293 | 123.101 | 126.101 | |
698 | 2015.06.10 03:55 | close | 349 | 0.33 | 124.443 | 123.101 | 126.101 | 5471.40 | 1811918.80 |
699 | 2015.06.12 20:10 | buy | 350 | 0.33 | 123.394 | 122.194 | 125.194 | |
700 | 2015.06.15 03:55 | close | 350 | 0.33 | 123.471 | 122.194 | 125.194 | 3062.40 | 1814981.20 |
701 | 2015.06.19 20:10 | buy | 351 | 0.33 | 122.617 | 121.414 | 124.414 | |
702 | 2015.06.22 03:55 | close | 351 | 0.33 | 122.710 | 121.414 | 124.414 | 3590.40 | 1818571.60 |
703 | 2015.06.24 20:10 | buy | 352 | 0.33 | 123.965 | 122.767 | 125.767 | |
704 | 2015.06.25 03:55 | close | 352 | 0.33 | 123.870 | 122.767 | 125.767 | -1240.80 | 1817330.80 |
705 | 2015.06.25 09:10 | buy | 353 | 0.33 | 123.645 | 122.443 | 125.443 | |
706 | 2015.06.25 20:00 | close | 353 | 0.33 | 123.594 | 122.443 | 125.443 | -1848.00 | 1815482.80 |
707 | 2015.06.26 09:10 | buy | 354 | 0.33 | 123.408 | 122.215 | 125.215 | |
708 | 2015.06.26 20:00 | close | 354 | 0.33 | 123.864 | 122.215 | 125.215 | 14883.00 | 1830365.80 |
709 | 2015.06.29 09:10 | buy | 355 | 0.33 | 122.594 | 121.397 | 124.397 | |
710 | 2015.06.29 20:00 | close | 355 | 0.33 | 122.468 | 121.397 | 124.397 | -4323.00 | 1826042.80 |
711 | 2015.06.30 09:10 | buy | 356 | 0.33 | 122.359 | 121.166 | 124.166 | |
712 | 2015.06.30 20:00 | close | 356 | 0.33 | 122.107 | 121.166 | 124.166 | -8481.00 | 1817561.80 |
713 | 2015.07.03 20:10 | buy | 357 | 0.33 | 122.773 | 121.564 | 124.564 | |
714 | 2015.07.06 03:55 | close | 357 | 0.33 | 122.496 | 121.564 | 124.564 | -8619.60 | 1808942.20 |
715 | 2015.07.09 20:10 | buy | 358 | 0.33 | 121.257 | 120.062 | 123.062 | |
716 | 2015.07.10 03:55 | close | 358 | 0.33 | 121.635 | 120.062 | 123.062 | 12995.40 | 1821937.60 |
717 | 2015.07.14 20:10 | buy | 359 | 0.33 | 123.298 | 122.105 | 125.105 | |
718 | 2015.07.15 03:55 | close | 359 | 0.33 | 123.352 | 122.105 | 125.105 | 2303.40 | 1824241.00 |
719 | 2015.07.17 20:10 | buy | 360 | 0.33 | 124.046 | 122.844 | 125.844 | |
720 | 2015.07.20 03:55 | close | 360 | 0.33 | 124.097 | 122.844 | 125.844 | 2204.40 | 1826445.40 |
721 | 2015.07.24 20:10 | buy | 361 | 0.33 | 123.755 | 122.554 | 125.554 | |
722 | 2015.07.27 03:55 | close | 361 | 0.33 | 123.657 | 122.554 | 125.554 | -2712.60 | 1823732.80 |
723 | 2015.07.27 09:10 | buy | 362 | 0.33 | 123.537 | 122.334 | 125.334 | |
724 | 2015.07.27 20:00 | close | 362 | 0.33 | 123.198 | 122.334 | 125.334 | -11352.00 | 1812380.80 |
725 | 2015.07.28 09:10 | buy | 363 | 0.33 | 123.554 | 122.355 | 125.355 | |
726 | 2015.07.28 20:00 | close | 363 | 0.33 | 123.589 | 122.355 | 125.355 | 990.00 | 1813370.80 |
727 | 2015.07.29 09:10 | buy | 364 | 0.33 | 123.461 | 122.259 | 125.259 | |
728 | 2015.07.29 20:00 | close | 364 | 0.33 | 123.808 | 122.259 | 125.259 | 11286.00 | 1824656.80 |
729 | 2015.07.29 20:10 | buy | 365 | 0.33 | 123.785 | 122.584 | 125.584 | |
730 | 2015.07.30 03:55 | close | 365 | 0.33 | 124.064 | 122.584 | 125.584 | 11101.20 | 1835758.00 |
731 | 2015.07.30 09:10 | buy | 366 | 0.33 | 124.138 | 122.941 | 125.941 | |
732 | 2015.07.30 20:00 | close | 366 | 0.33 | 124.345 | 122.941 | 125.941 | 6666.00 | 1842424.00 |
733 | 2015.08.04 20:10 | buy | 367 | 0.33 | 123.993 | 122.788 | 125.788 | |
734 | 2015.08.05 03:55 | close | 367 | 0.33 | 124.296 | 122.788 | 125.788 | 10520.40 | 1852944.40 |
735 | 2015.08.07 20:10 | buy | 368 | 0.33 | 124.275 | 123.066 | 126.066 | |
736 | 2015.08.10 03:55 | close | 368 | 0.33 | 124.382 | 123.066 | 126.066 | 4052.40 | 1856996.80 |
737 | 2015.08.14 20:10 | buy | 369 | 0.33 | 124.228 | 123.034 | 126.034 | |
738 | 2015.08.17 03:55 | close | 369 | 0.33 | 124.420 | 123.034 | 126.034 | 6857.40 | 1863854.20 |
739 | 2015.08.25 09:10 | buy | 370 | 0.33 | 119.175 | 117.985 | 120.985 | |
740 | 2015.08.25 20:00 | close | 370 | 0.33 | 119.916 | 117.985 | 120.985 | 24288.00 | 1888142.20 |
741 | 2015.08.26 09:10 | buy | 371 | 0.33 | 119.769 | 118.563 | 121.563 | |
742 | 2015.08.26 20:00 | close | 371 | 0.33 | 119.350 | 118.563 | 121.563 | -13992.00 | 1874150.20 |
743 | 2015.08.27 09:10 | buy | 372 | 0.33 | 119.914 | 118.714 | 121.714 | |
744 | 2015.08.27 20:00 | close | 372 | 0.33 | 121.223 | 118.714 | 121.714 | 43032.00 | 1917182.20 |
745 | 2015.08.28 09:10 | buy | 373 | 0.33 | 121.095 | 119.888 | 122.888 | |
746 | 2015.08.28 20:00 | close | 373 | 0.33 | 121.375 | 119.888 | 122.888 | 9075.00 | 1926257.20 |
747 | 2015.09.09 20:10 | buy | 374 | 0.33 | 121.069 | 119.865 | 122.865 | |
748 | 2015.09.10 03:55 | close | 374 | 0.33 | 120.220 | 119.865 | 122.865 | -26122.80 | 1900134.40 |
749 | 2015.09.24 20:10 | buy | 375 | 0.33 | 119.596 | 118.399 | 121.399 | |
750 | 2015.09.25 03:55 | close | 375 | 0.33 | 120.353 | 118.399 | 121.399 | 25502.40 | 1925636.80 |
751 | 2015.09.25 09:10 | buy | 376 | 0.33 | 120.339 | 119.149 | 122.149 | |
752 | 2015.09.25 20:00 | close | 376 | 0.33 | 120.731 | 119.149 | 122.149 | 12771.00 | 1938407.80 |
753 | 2015.09.28 09:10 | buy | 377 | 0.33 | 120.281 | 119.090 | 122.090 | |
754 | 2015.09.28 20:00 | close | 377 | 0.33 | 119.800 | 119.090 | 122.090 | -16038.00 | 1922369.80 |
755 | 2015.09.29 09:10 | buy | 378 | 0.33 | 119.469 | 118.261 | 121.261 | |
756 | 2015.09.29 20:00 | close | 378 | 0.33 | 119.678 | 118.261 | 121.261 | 6732.00 | 1929101.80 |
757 | 2015.09.29 20:30 | buy | 379 | 0.33 | 119.800 | 118.602 | 121.602 | |
758 | 2015.09.30 03:55 | close | 379 | 0.33 | 119.932 | 118.602 | 121.602 | 4877.40 | 1933979.20 |
759 | 2015.09.30 09:10 | buy | 380 | 0.33 | 119.951 | 118.751 | 121.751 | |
760 | 2015.09.30 20:00 | close | 380 | 0.33 | 119.672 | 118.751 | 121.751 | -9372.00 | 1924607.20 |
761 | 2015.10.09 20:10 | buy | 381 | 0.33 | 120.281 | 119.074 | 122.074 | |
762 | 2015.10.12 03:55 | close | 381 | 0.33 | 120.125 | 119.074 | 122.074 | -4626.60 | 1919980.60 |
763 | 2015.10.14 20:30 | buy | 382 | 0.33 | 119.113 | 117.908 | 120.908 | |
764 | 2015.10.15 03:55 | close | 382 | 0.33 | 118.989 | 117.908 | 120.908 | -2197.80 | 1917782.80 |
765 | 2015.10.19 20:10 | buy | 383 | 0.33 | 119.442 | 118.252 | 121.252 | |
766 | 2015.10.20 03:55 | close | 383 | 0.33 | 119.518 | 118.252 | 121.252 | 3029.40 | 1920812.20 |
767 | 2015.10.23 20:10 | buy | 384 | 0.33 | 121.293 | 120.088 | 123.088 | |
768 | 2015.10.26 03:55 | close | 384 | 0.33 | 121.137 | 120.088 | 123.088 | -4626.60 | 1916185.60 |
769 | 2015.10.26 09:10 | buy | 385 | 0.33 | 121.102 | 119.905 | 122.905 | |
770 | 2015.10.26 20:00 | close | 385 | 0.33 | 120.965 | 119.905 | 122.905 | -4686.00 | 1911499.60 |
771 | 2015.10.27 09:10 | buy | 386 | 0.33 | 120.685 | 119.490 | 122.490 | |
772 | 2015.10.27 20:00 | close | 386 | 0.33 | 120.358 | 119.490 | 122.490 | -10956.00 | 1900543.60 |
773 | 2015.10.28 09:10 | buy | 387 | 0.33 | 120.421 | 119.222 | 122.222 | |
774 | 2015.10.28 20:00 | close | 387 | 0.33 | 120.572 | 119.222 | 122.222 | 4818.00 | 1905361.60 |
775 | 2015.10.29 09:10 | buy | 388 | 0.33 | 120.775 | 119.582 | 122.582 | |
776 | 2015.10.29 20:00 | close | 388 | 0.33 | 121.102 | 119.582 | 122.582 | 10626.00 | 1915987.60 |
777 | 2015.10.29 20:10 | buy | 389 | 0.33 | 121.167 | 119.969 | 122.969 | |
778 | 2015.10.30 03:55 | close | 389 | 0.33 | 120.874 | 119.969 | 122.969 | -9147.60 | 1906840.00 |
779 | 2015.11.04 20:10 | buy | 390 | 0.33 | 121.561 | 120.366 | 123.366 | |
780 | 2015.11.05 02:55 | close | 390 | 0.33 | 121.532 | 120.366 | 123.366 | 937.20 | 1907777.20 |
781 | 2015.11.09 20:10 | buy | 391 | 0.33 | 123.002 | 121.812 | 124.812 | |
782 | 2015.11.10 02:55 | close | 391 | 0.33 | 123.166 | 121.812 | 124.812 | 5933.40 | 1913710.60 |
783 | 2015.11.13 20:10 | buy | 392 | 0.33 | 122.886 | 121.694 | 124.694 | |
784 | 2015.11.16 02:55 | close | 392 | 0.33 | 122.515 | 121.694 | 124.694 | -11721.60 | 1901989.00 |
785 | 2015.11.19 20:10 | buy | 393 | 0.33 | 122.833 | 121.643 | 124.643 | |
786 | 2015.11.20 02:55 | close | 393 | 0.33 | 122.934 | 121.643 | 124.643 | 3854.40 | 1905843.40 |
787 | 2015.11.24 20:10 | buy | 394 | 0.33 | 122.407 | 121.210 | 124.210 | |
788 | 2015.11.25 02:55 | close | 394 | 0.33 | 122.405 | 121.210 | 124.210 | 455.40 | 1906298.80 |
789 | 2015.11.26 09:10 | buy | 395 | 0.33 | 122.634 | 121.438 | 124.438 | |
790 | 2015.11.26 20:00 | close | 395 | 0.33 | 122.573 | 121.438 | 124.438 | -2178.00 | 1904120.80 |
791 | 2015.11.27 20:10 | buy | 396 | 0.33 | 122.812 | 121.616 | 124.616 | |
792 | 2015.11.30 02:55 | close | 396 | 0.33 | 122.807 | 121.616 | 124.616 | 356.40 | 1904477.20 |
793 | 2015.11.30 09:10 | buy | 397 | 0.33 | 122.829 | 121.625 | 124.625 | |
794 | 2015.11.30 20:00 | close | 397 | 0.33 | 123.148 | 121.625 | 124.625 | 10362.00 | 1914839.20 |
795 | 2015.12.04 20:10 | buy | 398 | 0.33 | 123.268 | 122.077 | 125.077 | |
796 | 2015.12.07 02:55 | close | 398 | 0.33 | 123.216 | 122.077 | 125.077 | -1194.60 | 1913644.60 |
797 | 2015.12.14 20:45 | buy | 399 | 0.33 | 120.688 | 119.478 | 122.478 | |
798 | 2015.12.15 02:55 | close | 399 | 0.33 | 121.136 | 119.478 | 122.478 | 15305.40 | 1928950.00 |
799 | 2015.12.18 20:10 | buy | 400 | 0.33 | 121.388 | 120.196 | 123.196 | |
800 | 2015.12.21 02:55 | close | 400 | 0.33 | 121.262 | 120.196 | 123.196 | -3636.60 | 1925313.40 |
801 | 2016.01.04 20:10 | buy | 401 | 0.33 | 119.471 | 118.270 | 121.270 | |
802 | 2016.01.05 02:55 | close | 401 | 0.33 | 119.232 | 118.270 | 121.270 | -7365.60 | 1917947.80 |
803 | 2016.01.25 09:10 | buy | 402 | 0.33 | 118.752 | 117.542 | 120.542 | |
804 | 2016.01.25 20:00 | close | 402 | 0.33 | 118.554 | 117.542 | 120.542 | -6699.00 | 1911248.80 |
805 | 2016.01.26 09:10 | buy | 403 | 0.33 | 117.875 | 116.670 | 119.670 | |
806 | 2016.01.26 20:00 | close | 403 | 0.33 | 118.558 | 116.670 | 119.670 | 22374.00 | 1933622.80 |
807 | 2016.01.27 09:10 | buy | 404 | 0.33 | 118.370 | 117.168 | 120.168 | |
808 | 2016.01.27 20:00 | close | 404 | 0.33 | 118.895 | 117.168 | 120.168 | 17160.00 | 1950782.80 |
809 | 2016.01.28 09:10 | buy | 405 | 0.33 | 118.672 | 117.463 | 120.463 | |
810 | 2016.01.28 20:00 | close | 405 | 0.33 | 118.773 | 117.463 | 120.463 | 3168.00 | 1953950.80 |
811 | 2016.01.29 09:10 | buy | 406 | 0.33 | 120.611 | 119.410 | 122.410 | |
812 | 2016.01.29 20:00 | close | 406 | 0.33 | 120.938 | 119.410 | 122.410 | 10626.00 | 1964576.80 |
813 | 2016.01.29 20:10 | buy | 407 | 0.33 | 120.975 | 119.784 | 122.784 | |
814 | 2016.02.01 02:55 | close | 407 | 0.33 | 121.166 | 119.784 | 122.784 | 6824.40 | 1971401.20 |
815 | 2016.02.26 09:10 | buy | 408 | 0.33 | 112.757 | 111.549 | 114.549 | |
816 | 2016.02.26 20:00 | close | 408 | 0.33 | 113.909 | 111.549 | 114.549 | 37851.00 | 2009252.20 |
817 | 2016.02.29 20:10 | buy | 409 | 0.33 | 112.954 | 111.744 | 114.744 | |
818 | 2016.03.01 02:55 | close | 409 | 0.33 | 112.453 | 111.744 | 114.744 | -16011.60 | 1993240.60 |
819 | 2016.03.09 20:30 | buy | 410 | 0.33 | 113.085 | 111.877 | 114.877 | |
820 | 2016.03.10 02:55 | close | 410 | 0.33 | 113.296 | 111.877 | 114.877 | 8857.20 | 2002097.80 |
821 | 2016.03.14 20:10 | buy | 411 | 0.33 | 113.629 | 112.437 | 115.437 | |
822 | 2016.03.15 03:55 | close | 411 | 0.33 | 113.863 | 112.437 | 115.437 | 8243.40 | 2010341.20 |
823 | 2016.03.18 20:10 | buy | 412 | 0.33 | 111.504 | 110.306 | 113.306 | |
824 | 2016.03.21 03:55 | close | 412 | 0.33 | 111.344 | 110.306 | 113.306 | -4758.60 | 2005582.60 |
825 | 2016.03.24 20:10 | buy | 413 | 0.33 | 112.693 | 111.493 | 114.493 | |
826 | 2016.03.25 03:55 | close | 413 | 0.33 | 113.244 | 111.493 | 114.493 | 18704.40 | 2024287.00 |
827 | 2016.03.25 09:10 | buy | 414 | 0.33 | 113.128 | 111.922 | 114.922 | |
828 | 2016.03.25 20:00 | close | 414 | 0.33 | 113.120 | 111.922 | 114.922 | -429.00 | 2023858.00 |
829 | 2016.03.28 09:10 | buy | 415 | 0.33 | 113.497 | 112.293 | 115.293 | |
830 | 2016.03.28 20:00 | close | 415 | 0.33 | 113.361 | 112.293 | 115.293 | -4653.00 | 2019205.00 |
831 | 2016.03.29 09:10 | buy | 416 | 0.33 | 113.631 | 112.430 | 115.430 | |
832 | 2016.03.29 20:00 | close | 416 | 0.33 | 112.973 | 112.430 | 115.430 | -21879.00 | 1997326.00 |
833 | 2016.03.30 09:10 | buy | 417 | 0.33 | 112.323 | 111.113 | 114.113 | |
834 | 2016.03.30 20:00 | close | 417 | 0.33 | 112.543 | 111.113 | 114.113 | 7095.00 | 2004421.00 |
835 | 2016.04.04 20:30 | buy | 418 | 0.33 | 111.154 | 109.944 | 112.944 | |
836 | 2016.04.05 03:55 | close | 418 | 0.33 | 110.983 | 109.944 | 112.944 | -5121.60 | 1999299.40 |
837 | 2016.04.14 20:10 | buy | 419 | 0.33 | 109.169 | 107.973 | 110.973 | |
838 | 2016.04.15 03:55 | close | 419 | 0.33 | 109.718 | 107.973 | 110.973 | 18638.40 | 2017937.80 |
839 | 2016.04.19 20:10 | buy | 420 | 0.33 | 109.112 | 107.906 | 110.906 | |
840 | 2016.04.20 03:55 | close | 420 | 0.33 | 109.166 | 107.906 | 110.906 | 2303.40 | 2020241.20 |
841 | 2016.04.25 09:10 | buy | 421 | 0.33 | 111.194 | 109.984 | 112.984 | |
842 | 2016.04.25 20:00 | close | 421 | 0.33 | 111.235 | 109.984 | 112.984 | 1188.00 | 2021429.20 |
843 | 2016.04.27 09:10 | buy | 422 | 0.33 | 111.232 | 110.033 | 113.033 | |
844 | 2016.04.27 20:00 | close | 422 | 0.33 | 111.311 | 110.033 | 113.033 | 2442.00 | 2023871.20 |
845 | 2016.04.29 09:10 | buy | 423 | 0.33 | 107.391 | 106.184 | 109.184 | |
846 | 2016.04.29 20:00 | close | 423 | 0.33 | 106.832 | 106.184 | 109.184 | -18612.00 | 2005259.20 |
847 | 2016.05.09 20:10 | buy | 424 | 0.33 | 108.401 | 107.196 | 110.196 | |
848 | 2016.05.10 03:55 | close | 424 | 0.33 | 108.466 | 107.196 | 110.196 | 2666.40 | 2007925.60 |
849 | 2016.05.19 20:10 | buy | 425 | 0.33 | 109.815 | 108.612 | 111.612 | |
850 | 2016.05.20 03:55 | close | 425 | 0.33 | 110.070 | 108.612 | 111.612 | 8936.40 | 2016862.00 |
851 | 2016.05.24 20:10 | buy | 426 | 0.33 | 110.044 | 108.838 | 111.838 | |
852 | 2016.05.25 03:55 | close | 426 | 0.33 | 110.138 | 108.838 | 111.838 | 3623.40 | 2020485.40 |
853 | 2016.05.25 09:10 | buy | 427 | 0.33 | 110.007 | 108.802 | 111.802 | |
854 | 2016.05.25 20:00 | close | 427 | 0.33 | 110.221 | 108.802 | 111.802 | 6897.00 | 2027382.40 |
855 | 2016.05.26 09:10 | buy | 428 | 0.33 | 109.694 | 108.496 | 111.496 | |
856 | 2016.05.26 20:00 | close | 428 | 0.33 | 109.806 | 108.496 | 111.496 | 3531.00 | 2030913.40 |
857 | 2016.05.27 20:45 | buy | 429 | 0.33 | 110.047 | 108.850 | 111.850 | |
858 | 2016.05.30 03:55 | close | 429 | 0.33 | 110.736 | 108.850 | 111.850 | 23258.40 | 2054171.80 |
859 | 2016.05.30 09:10 | buy | 430 | 0.33 | 111.288 | 110.079 | 113.079 | |
860 | 2016.05.30 20:00 | close | 430 | 0.33 | 111.128 | 110.079 | 113.079 | -5445.00 | 2048726.80 |
861 | 2016.06.09 20:10 | buy | 431 | 0.33 | 106.622 | 105.424 | 108.424 | |
862 | 2016.06.10 03:55 | close | 431 | 0.33 | 107.079 | 105.424 | 108.424 | 15602.40 | 2064329.20 |
863 | 2016.06.14 20:10 | buy | 432 | 0.33 | 106.002 | 104.792 | 107.792 | |
864 | 2016.06.15 03:55 | close | 432 | 0.33 | 106.065 | 104.792 | 107.792 | 2600.40 | 2066929.60 |
865 | 2016.06.17 20:10 | buy | 433 | 0.33 | 104.254 | 103.052 | 106.052 | |
866 | 2016.06.20 03:55 | close | 433 | 0.33 | 104.697 | 103.052 | 106.052 | 15140.40 | 2082070.00 |
867 | 2016.06.24 20:10 | buy | 434 | 0.33 | 102.234 | 101.025 | 104.025 | |
868 | 2016.06.27 03:55 | close | 434 | 0.33 | 102.191 | 101.025 | 104.025 | -897.60 | 2081172.40 |
869 | 2016.06.27 09:10 | buy | 435 | 0.33 | 101.879 | 100.679 | 103.679 | |
870 | 2016.06.27 20:00 | close | 435 | 0.33 | 101.828 | 100.679 | 103.679 | -1848.00 | 2079324.40 |
871 | 2016.06.28 09:10 | buy | 436 | 0.33 | 101.922 | 100.717 | 103.717 | |
872 | 2016.06.28 20:00 | close | 436 | 0.33 | 102.680 | 100.717 | 103.717 | 24849.00 | 2104173.40 |
873 | 2016.06.29 09:10 | buy | 437 | 0.33 | 102.268 | 101.072 | 104.072 | |
874 | 2016.06.29 20:00 | close | 437 | 0.33 | 102.714 | 101.072 | 104.072 | 14553.00 | 2118726.40 |
875 | 2016.06.29 20:10 | buy | 438 | 0.33 | 102.729 | 101.535 | 104.535 | |
876 | 2016.06.30 03:55 | close | 438 | 0.33 | 102.871 | 101.535 | 104.535 | 6580.20 | 2125306.60 |
877 | 2016.07.04 20:10 | buy | 439 | 0.33 | 102.528 | 101.319 | 104.319 | |
878 | 2016.07.05 03:55 | close | 439 | 0.33 | 102.380 | 101.319 | 104.319 | -4362.60 | 2120944.00 |
879 | 2016.07.19 20:10 | buy | 440 | 0.33 | 106.125 | 104.918 | 107.918 | |
880 | 2016.07.20 03:55 | close | 440 | 0.33 | 105.997 | 104.918 | 107.918 | -3702.60 | 2117241.40 |
881 | 2016.07.22 20:10 | buy | 441 | 0.33 | 106.197 | 104.987 | 107.987 | |
882 | 2016.07.25 03:55 | close | 441 | 0.33 | 106.470 | 104.987 | 107.987 | 9530.40 | 2126771.80 |
883 | 2016.07.27 09:10 | buy | 442 | 0.33 | 105.588 | 104.388 | 107.388 | |
884 | 2016.07.27 20:00 | close | 442 | 0.33 | 105.686 | 104.388 | 107.388 | 3069.00 | 2129840.80 |
885 | 2016.07.29 09:10 | buy | 443 | 0.33 | 103.625 | 102.433 | 105.433 | |
886 | 2016.07.29 18:00 | s/l | 443 | 0.33 | 102.433 | 102.433 | 105.433 | -39501.00 | 2090339.80 |
887 | 2016.08.04 20:10 | buy | 444 | 0.33 | 101.177 | 99.981 | 102.981 | |
888 | 2016.08.05 03:55 | close | 444 | 0.33 | 101.230 | 99.981 | 102.981 | 2270.40 | 2092610.20 |
889 | 2016.08.09 20:10 | buy | 445 | 0.33 | 101.934 | 100.732 | 103.732 | |
890 | 2016.08.10 03:55 | close | 445 | 0.33 | 101.574 | 100.732 | 103.732 | -11358.60 | 2081251.60 |
891 | 2016.08.12 20:30 | buy | 446 | 0.33 | 101.181 | 99.972 | 102.972 | |
892 | 2016.08.15 03:55 | close | 446 | 0.33 | 101.436 | 99.972 | 102.972 | 8936.40 | 2090188.00 |
893 | 2016.08.19 20:10 | buy | 447 | 0.33 | 100.207 | 99.012 | 102.012 | |
894 | 2016.08.22 03:55 | close | 447 | 0.33 | 100.649 | 99.012 | 102.012 | 15107.40 | 2105295.40 |
895 | 2016.08.24 20:10 | buy | 448 | 0.33 | 100.449 | 99.252 | 102.252 | |
896 | 2016.08.25 03:55 | close | 448 | 0.33 | 100.492 | 99.252 | 102.252 | 3313.20 | 2108608.60 |
897 | 2016.08.25 09:10 | buy | 449 | 0.33 | 100.421 | 99.229 | 102.229 | |
898 | 2016.08.25 20:00 | close | 449 | 0.33 | 100.540 | 99.229 | 102.229 | 3762.00 | 2112370.60 |
899 | 2016.08.26 09:10 | buy | 450 | 0.33 | 100.492 | 99.282 | 102.282 | |
900 | 2016.08.26 20:00 | close | 450 | 0.33 | 101.281 | 99.282 | 102.282 | 25872.00 | 2138242.60 |
901 | 2016.08.29 09:10 | buy | 451 | 0.33 | 102.348 | 101.138 | 104.138 | |
902 | 2016.08.29 20:00 | close | 451 | 0.33 | 102.152 | 101.138 | 104.138 | -6633.00 | 2131609.60 |
903 | 2016.08.29 20:10 | buy | 452 | 0.33 | 102.132 | 100.933 | 103.933 | |
904 | 2016.08.30 03:55 | close | 452 | 0.33 | 101.929 | 100.933 | 103.933 | -6177.60 | 2125432.00 |
905 | 2016.08.30 09:10 | buy | 453 | 0.33 | 102.226 | 101.024 | 104.024 | |
906 | 2016.08.30 20:00 | close | 453 | 0.33 | 103.029 | 101.024 | 104.024 | 26334.00 | 2151766.00 |
907 | 2016.09.09 20:10 | buy | 454 | 0.33 | 102.733 | 101.538 | 104.538 | |
908 | 2016.09.12 03:55 | close | 454 | 0.33 | 102.633 | 101.538 | 104.538 | -2778.60 | 2148987.40 |
909 | 2016.09.14 20:10 | buy | 455 | 0.33 | 102.522 | 101.329 | 104.329 | |
910 | 2016.09.15 03:55 | close | 455 | 0.33 | 102.470 | 101.329 | 104.329 | 178.20 | 2149165.60 |
911 | 2016.09.19 20:10 | buy | 456 | 0.33 | 101.736 | 100.536 | 103.536 | |
912 | 2016.09.20 03:55 | close | 456 | 0.33 | 101.911 | 100.536 | 103.536 | 6296.40 | 2155462.00 |
913 | 2016.09.23 20:10 | buy | 457 | 0.33 | 100.984 | 99.793 | 102.793 | |
914 | 2016.09.26 03:55 | close | 457 | 0.33 | 100.772 | 99.793 | 102.793 | -6474.60 | 2148987.40 |
915 | 2016.09.26 09:10 | buy | 458 | 0.33 | 100.884 | 99.692 | 102.692 | |
916 | 2016.09.26 20:00 | close | 458 | 0.33 | 100.337 | 99.692 | 102.692 | -18216.00 | 2130771.40 |
917 | 2016.09.27 09:10 | buy | 459 | 0.33 | 100.961 | 99.755 | 102.755 | |
918 | 2016.09.27 20:00 | close | 459 | 0.33 | 100.370 | 99.755 | 102.755 | -19668.00 | 2111103.40 |
919 | 2016.09.28 09:10 | buy | 460 | 0.33 | 100.612 | 99.415 | 102.415 | |
920 | 2016.09.28 20:00 | close | 460 | 0.33 | 100.584 | 99.415 | 102.415 | -1089.00 | 2110014.40 |
921 | 2016.09.29 09:10 | buy | 461 | 0.33 | 101.710 | 100.514 | 103.514 | |
922 | 2016.09.29 20:00 | close | 461 | 0.33 | 101.147 | 100.514 | 103.514 | -18744.00 | 2091270.40 |
923 | 2016.10.07 20:10 | buy | 462 | 0.33 | 103.086 | 101.883 | 104.883 | |
924 | 2016.10.10 03:55 | close | 462 | 0.33 | 103.057 | 101.883 | 104.883 | -435.60 | 2090834.80 |
925 | 2016.10.14 20:10 | buy | 463 | 0.33 | 103.955 | 102.764 | 105.764 | |
926 | 2016.10.17 03:55 | close | 463 | 0.33 | 104.216 | 102.764 | 105.764 | 9134.40 | 2099969.20 |
927 | 2016.10.19 20:10 | buy | 464 | 0.33 | 103.307 | 102.106 | 105.106 | |
928 | 2016.10.20 03:55 | close | 464 | 0.33 | 103.628 | 102.106 | 105.106 | 12487.20 | 2112456.40 |
929 | 2016.10.24 20:10 | buy | 465 | 0.33 | 104.245 | 103.037 | 106.037 | |
930 | 2016.10.25 03:55 | close | 465 | 0.33 | 104.453 | 103.037 | 106.037 | 7385.40 | 2119841.80 |
931 | 2016.10.25 09:10 | buy | 466 | 0.33 | 104.387 | 103.178 | 106.178 | |
932 | 2016.10.25 20:00 | close | 466 | 0.33 | 104.247 | 103.178 | 106.178 | -4785.00 | 2115056.80 |
933 | 2016.10.26 09:10 | buy | 467 | 0.33 | 104.289 | 103.094 | 106.094 | |
934 | 2016.10.26 20:00 | close | 467 | 0.33 | 104.582 | 103.094 | 106.094 | 9504.00 | 2124560.80 |
935 | 2016.10.27 09:10 | buy | 468 | 0.33 | 104.545 | 103.341 | 106.341 | |
936 | 2016.10.27 20:00 | close | 468 | 0.33 | 105.275 | 103.341 | 106.341 | 23925.00 | 2148485.80 |
937 | 2016.10.28 09:10 | buy | 469 | 0.33 | 105.362 | 104.154 | 107.154 | |
938 | 2016.10.28 20:00 | close | 469 | 0.33 | 105.343 | 104.154 | 107.154 | -792.00 | 2147693.80 |
939 | 2016.10.28 20:10 | buy | 470 | 0.33 | 105.132 | 103.939 | 106.939 | |
940 | 2016.10.31 03:55 | close | 470 | 0.33 | 104.806 | 103.939 | 106.939 | -10236.60 | 2137457.20 |
941 | 2016.11.04 20:10 | buy | 471 | 0.33 | 103.081 | 101.876 | 104.876 | |
942 | 2016.11.07 02:55 | close | 471 | 0.33 | 103.960 | 101.876 | 104.876 | 29528.40 | 2166985.60 |
943 | 2016.11.09 20:10 | buy | 472 | 0.33 | 105.645 | 104.438 | 107.438 | |
944 | 2016.11.10 02:55 | close | 472 | 0.33 | 105.630 | 104.438 | 107.438 | 1399.20 | 2168384.80 |
945 | 2016.11.14 20:10 | buy | 473 | 0.33 | 108.181 | 106.979 | 109.979 | |
946 | 2016.11.15 02:55 | close | 473 | 0.33 | 107.892 | 106.979 | 109.979 | -9015.60 | 2159369.20 |
947 | 2016.11.18 20:10 | buy | 474 | 0.33 | 110.693 | 109.485 | 112.485 | |
948 | 2016.11.21 02:55 | close | 474 | 0.33 | 110.875 | 109.485 | 112.485 | 6527.40 | 2165896.60 |
949 | 2016.11.24 20:10 | buy | 475 | 0.33 | 113.366 | 112.165 | 115.165 | |
950 | 2016.11.25 02:55 | close | 475 | 0.33 | 113.737 | 112.165 | 115.165 | 12764.40 | 2178661.00 |
951 | 2016.11.28 09:10 | buy | 476 | 0.33 | 112.061 | 110.866 | 113.866 | |
952 | 2016.11.28 20:00 | close | 476 | 0.33 | 112.338 | 110.866 | 113.866 | 8976.00 | 2187637.00 |
953 | 2016.11.29 09:10 | buy | 477 | 0.33 | 112.172 | 110.965 | 113.965 | |
954 | 2016.11.29 20:00 | close | 477 | 0.33 | 112.678 | 110.965 | 113.965 | 16533.00 | 2204170.00 |
955 | 2016.11.29 20:10 | buy | 478 | 0.33 | 112.499 | 111.306 | 114.306 | |
956 | 2016.11.30 02:55 | close | 478 | 0.33 | 112.375 | 111.306 | 114.306 | -3570.60 | 2200599.40 |
957 | 2016.11.30 09:10 | buy | 479 | 0.33 | 112.722 | 111.527 | 114.527 | |
958 | 2016.11.30 18:36 | t/p | 479 | 0.33 | 114.523 | 111.527 | 114.527 | 59268.00 | 2259867.40 |
959 | 2016.12.02 20:10 | buy | 480 | 0.33 | 113.621 | 112.423 | 115.423 | |
960 | 2016.12.05 02:55 | close | 480 | 0.33 | 113.783 | 112.423 | 115.423 | 5867.40 | 2265734.80 |
961 | 2016.12.09 20:10 | buy | 481 | 0.33 | 115.227 | 114.030 | 117.030 | |
962 | 2016.12.12 02:55 | close | 481 | 0.33 | 115.495 | 114.030 | 117.030 | 9365.40 | 2275100.20 |
963 | 2016.12.14 20:10 | buy | 482 | 0.33 | 115.306 | 114.104 | 117.104 | |
964 | 2016.12.14 22:35 | t/p | 482 | 0.33 | 117.100 | 114.104 | 117.104 | 59037.00 | 2334137.20 |
965 | 2016.12.19 20:10 | buy | 483 | 0.33 | 116.706 | 115.510 | 118.510 | |
966 | 2016.12.20 02:55 | close | 483 | 0.33 | 117.192 | 115.510 | 118.510 | 16559.40 | 2350696.60 |
967 | 2017.01.04 20:10 | buy | 484 | 0.33 | 117.416 | 116.213 | 119.213 | |
968 | 2017.01.05 02:55 | close | 484 | 0.33 | 116.585 | 116.213 | 119.213 | -25528.80 | 2325167.80 |
969 | 2017.01.09 20:10 | buy | 485 | 0.33 | 116.141 | 114.941 | 117.941 | |
970 | 2017.01.10 02:55 | close | 485 | 0.33 | 115.969 | 114.941 | 117.941 | -5154.60 | 2320013.20 |
971 | 2017.01.25 09:10 | buy | 486 | 0.33 | 113.761 | 112.564 | 115.564 | |
972 | 2017.01.25 20:00 | close | 486 | 0.33 | 113.667 | 112.564 | 115.564 | -3267.00 | 2316746.20 |
973 | 2017.01.26 09:10 | buy | 487 | 0.33 | 113.674 | 112.467 | 115.467 | |
974 | 2017.01.26 20:00 | close | 487 | 0.33 | 114.620 | 112.467 | 115.467 | 31053.00 | 2347799.20 |
975 | 2017.01.27 09:10 | buy | 488 | 0.33 | 115.208 | 114.013 | 117.013 | |
976 | 2017.01.27 20:00 | close | 488 | 0.33 | 115.215 | 114.013 | 117.013 | 66.00 | 2347865.20 |
977 | 2017.01.27 20:10 | buy | 489 | 0.33 | 115.243 | 114.038 | 117.038 | |
978 | 2017.01.30 02:55 | close | 489 | 0.33 | 114.701 | 114.038 | 117.038 | -17364.60 | 2330500.60 |
979 | 2017.01.30 09:10 | buy | 490 | 0.33 | 114.655 | 113.453 | 116.453 | |
980 | 2017.01.30 19:46 | s/l | 490 | 0.33 | 113.461 | 113.453 | 116.453 | -39567.00 | 2290933.60 |
981 | 2017.02.14 20:10 | buy | 491 | 0.33 | 114.442 | 113.232 | 116.232 | |
982 | 2017.02.15 02:55 | close | 491 | 0.33 | 114.474 | 113.232 | 116.232 | 1577.40 | 2292511.00 |
983 | 2017.02.17 20:10 | buy | 492 | 0.33 | 112.824 | 111.622 | 114.622 | |
984 | 2017.02.20 02:55 | close | 492 | 0.33 | 112.878 | 111.622 | 114.622 | 2303.40 | 2294814.40 |
985 | 2017.02.24 20:10 | buy | 493 | 0.33 | 112.162 | 110.953 | 113.953 | |
986 | 2017.02.27 02:55 | close | 493 | 0.33 | 112.159 | 110.953 | 113.953 | 422.40 | 2295236.80 |
987 | 2017.02.27 09:10 | buy | 494 | 0.33 | 112.109 | 110.915 | 113.915 | |
988 | 2017.02.27 20:00 | close | 494 | 0.33 | 112.272 | 110.915 | 113.915 | 5214.00 | 2300450.80 |
989 | 2017.03.03 20:10 | buy | 495 | 0.33 | 114.405 | 113.204 | 116.204 | |
990 | 2017.03.06 02:55 | close | 495 | 0.33 | 113.790 | 113.204 | 116.204 | -19773.60 | 2280677.20 |
991 | 2017.03.09 20:10 | buy | 496 | 0.33 | 114.807 | 113.602 | 116.602 | |
992 | 2017.03.10 02:55 | close | 496 | 0.33 | 115.183 | 113.602 | 116.602 | 12929.40 | 2293606.60 |
993 | 2017.03.14 20:10 | buy | 497 | 0.33 | 114.559 | 113.361 | 116.361 | |
994 | 2017.03.15 03:55 | close | 497 | 0.33 | 114.797 | 113.361 | 116.361 | 8375.40 | 2301982.00 |
995 | 2017.03.24 20:10 | buy | 498 | 0.33 | 110.827 | 109.618 | 112.618 | |
996 | 2017.03.27 03:55 | close | 498 | 0.33 | 110.387 | 109.618 | 112.618 | -13998.60 | 2287983.40 |
997 | 2017.03.28 09:10 | buy | 499 | 0.33 | 110.724 | 109.522 | 112.522 | |
998 | 2017.03.28 20:00 | close | 499 | 0.33 | 110.657 | 109.522 | 112.522 | -2376.00 | 2285607.40 |
999 | 2017.03.29 09:10 | buy | 500 | 0.33 | 111.203 | 110.005 | 113.005 | |
1000 | 2017.03.29 20:00 | close | 500 | 0.33 | 111.054 | 110.005 | 113.005 | -5082.00 | 2280525.40 |
1001 | 2017.03.29 20:10 | buy | 501 | 0.33 | 111.026 | 109.830 | 112.830 | |
1002 | 2017.03.30 03:55 | close | 501 | 0.33 | 111.354 | 109.830 | 112.830 | 12718.20 | 2293243.60 |
1003 | 2017.03.30 09:10 | buy | 502 | 0.33 | 111.169 | 109.971 | 112.971 | |
1004 | 2017.03.30 20:00 | close | 502 | 0.33 | 111.388 | 109.971 | 112.971 | 7062.00 | 2300305.60 |
1005 | 2017.04.04 20:15 | buy | 503 | 0.33 | 110.693 | 109.493 | 112.493 | |
1006 | 2017.04.05 03:55 | close | 503 | 0.33 | 110.760 | 109.493 | 112.493 | 2732.40 | 2303038.00 |
1007 | 2017.04.14 20:10 | buy | 504 | 0.33 | 108.634 | 107.429 | 110.429 | |
1008 | 2017.04.17 03:55 | close | 504 | 0.33 | 108.288 | 107.429 | 110.429 | -10896.60 | 2292141.40 |
1009 | 2017.04.19 20:10 | buy | 505 | 0.33 | 108.816 | 107.626 | 110.626 | |
1010 | 2017.04.20 03:55 | close | 505 | 0.33 | 109.013 | 107.626 | 110.626 | 8395.20 | 2300536.60 |
1011 | 2017.04.25 09:10 | buy | 506 | 0.33 | 110.120 | 108.922 | 111.922 | |
1012 | 2017.04.25 20:00 | close | 506 | 0.33 | 110.980 | 108.922 | 111.922 | 28215.00 | 2328751.60 |
1013 | 2017.04.26 09:10 | buy | 507 | 0.33 | 111.293 | 110.102 | 113.102 | |
1014 | 2017.04.26 20:00 | close | 507 | 0.33 | 111.710 | 110.102 | 113.102 | 13596.00 | 2342347.60 |
1015 | 2017.04.27 09:10 | buy | 508 | 0.33 | 111.263 | 110.055 | 113.055 | |
1016 | 2017.04.27 20:00 | close | 508 | 0.33 | 111.290 | 110.055 | 113.055 | 726.00 | 2343073.60 |
1017 | 2017.04.28 09:10 | buy | 509 | 0.33 | 111.213 | 110.008 | 113.008 | |
1018 | 2017.04.28 20:00 | close | 509 | 0.33 | 111.421 | 110.008 | 113.008 | 6699.00 | 2349772.60 |
1019 | 2017.04.28 20:10 | buy | 510 | 0.33 | 111.430 | 110.232 | 113.232 | |
1020 | 2017.05.01 03:55 | close | 510 | 0.33 | 111.460 | 110.232 | 113.232 | 1511.40 | 2351284.00 |
1021 | 2017.05.04 20:10 | buy | 511 | 0.33 | 112.547 | 111.337 | 114.337 | |
1022 | 2017.05.05 03:55 | close | 511 | 0.33 | 112.601 | 111.337 | 114.337 | 2303.40 | 2353587.40 |
1023 | 2017.05.09 20:10 | buy | 512 | 0.33 | 114.263 | 113.068 | 116.068 | |
1024 | 2017.05.10 03:55 | close | 512 | 0.33 | 113.837 | 113.068 | 116.068 | -13536.60 | 2340050.80 |
1025 | 2017.05.12 20:10 | buy | 513 | 0.33 | 113.357 | 112.147 | 115.147 | |
1026 | 2017.05.15 03:55 | close | 513 | 0.33 | 113.399 | 112.147 | 115.147 | 1907.40 | 2341958.20 |
1027 | 2017.05.19 20:10 | buy | 514 | 0.33 | 111.318 | 110.112 | 113.112 | |
1028 | 2017.05.22 03:55 | close | 514 | 0.33 | 111.495 | 110.112 | 113.112 | 6362.40 | 2348320.60 |
1029 | 2017.05.24 20:10 | buy | 515 | 0.33 | 111.956 | 110.761 | 113.761 | |
1030 | 2017.05.25 03:55 | close | 515 | 0.33 | 111.611 | 110.761 | 113.761 | -9490.80 | 2338829.80 |
1031 | 2017.05.25 09:10 | buy | 516 | 0.33 | 111.620 | 110.426 | 113.426 | |
1032 | 2017.05.25 20:00 | close | 516 | 0.33 | 111.727 | 110.426 | 113.426 | 3366.00 | 2342195.80 |
1033 | 2017.05.26 09:10 | buy | 517 | 0.33 | 111.446 | 110.256 | 113.256 | |
1034 | 2017.05.26 20:00 | close | 517 | 0.33 | 111.357 | 110.256 | 113.256 | -3102.00 | 2339093.80 |
1035 | 2017.05.29 20:10 | buy | 518 | 0.33 | 111.310 | 110.111 | 113.111 | |
1036 | 2017.05.30 03:55 | close | 518 | 0.33 | 111.100 | 110.111 | 113.111 | -6408.60 | 2332685.20 |
1037 | 2017.05.30 09:10 | buy | 519 | 0.33 | 110.996 | 109.797 | 112.797 | |
1038 | 2017.05.30 20:00 | close | 519 | 0.33 | 110.803 | 109.797 | 112.797 | -6534.00 | 2326151.20 |
1039 | 2017.06.02 20:30 | buy | 520 | 0.33 | 110.494 | 109.293 | 112.293 | |
1040 | 2017.06.05 03:55 | close | 520 | 0.33 | 110.482 | 109.293 | 112.293 | 125.40 | 2326276.60 |
1041 | 2017.06.09 20:10 | buy | 521 | 0.33 | 110.454 | 109.247 | 112.247 | |
1042 | 2017.06.12 03:55 | close | 521 | 0.33 | 110.206 | 109.247 | 112.247 | -7662.60 | 2318614.00 |
1043 | 2017.06.14 20:45 | buy | 522 | 0.33 | 109.138 | 107.933 | 110.933 | |
1044 | 2017.06.15 03:55 | close | 522 | 0.33 | 109.701 | 107.933 | 110.933 | 20473.20 | 2339087.20 |
1045 | 2017.06.19 20:10 | buy | 523 | 0.33 | 111.451 | 110.257 | 113.257 | |
1046 | 2017.06.20 03:55 | close | 523 | 0.33 | 111.738 | 110.257 | 113.257 | 9992.40 | 2349079.60 |
1047 | 2017.06.23 20:10 | buy | 524 | 0.33 | 111.267 | 110.063 | 113.063 | |
1048 | 2017.06.26 03:55 | close | 524 | 0.33 | 111.281 | 110.063 | 113.063 | 983.40 | 2350063.00 |
1049 | 2017.06.26 09:10 | buy | 525 | 0.33 | 111.329 | 110.129 | 113.129 | |
1050 | 2017.06.26 20:00 | close | 525 | 0.33 | 111.690 | 110.129 | 113.129 | 11748.00 | 2361811.00 |
1051 | 2017.06.28 09:10 | buy | 526 | 0.33 | 112.201 | 111.003 | 114.003 | |
1052 | 2017.06.28 20:00 | close | 526 | 0.33 | 112.218 | 111.003 | 114.003 | 396.00 | 2362207.00 |
1053 | 2017.06.29 09:10 | buy | 527 | 0.33 | 112.259 | 111.056 | 114.056 | |
1054 | 2017.06.29 20:00 | close | 527 | 0.33 | 111.960 | 111.056 | 114.056 | -10032.00 | 2352175.00 |
1055 | 2017.06.29 20:10 | buy | 528 | 0.33 | 112.023 | 110.818 | 113.818 | |
1056 | 2017.06.30 03:55 | close | 528 | 0.33 | 111.928 | 110.818 | 113.818 | -2613.60 | 2349561.40 |
1057 | 2017.06.30 09:10 | buy | 529 | 0.33 | 111.921 | 110.731 | 113.731 | |
1058 | 2017.06.30 20:00 | close | 529 | 0.33 | 112.354 | 110.731 | 113.731 | 14124.00 | 2363685.40 |
1059 | 2017.07.04 20:10 | buy | 530 | 0.33 | 113.187 | 111.987 | 114.987 | |
1060 | 2017.07.05 03:55 | close | 530 | 0.33 | 113.069 | 111.987 | 114.987 | -3372.60 | 2360312.80 |
1061 | 2017.07.07 20:10 | buy | 531 | 0.33 | 114.025 | 112.818 | 115.818 | |
1062 | 2017.07.10 03:55 | close | 531 | 0.33 | 114.114 | 112.818 | 115.818 | 3458.40 | 2363771.20 |
1063 | 2017.07.14 20:10 | buy | 532 | 0.33 | 112.582 | 111.373 | 114.373 | |
1064 | 2017.07.17 03:55 | close | 532 | 0.33 | 112.523 | 111.373 | 114.373 | -1425.60 | 2362345.60 |
1065 | 2017.07.19 20:10 | buy | 533 | 0.33 | 111.707 | 110.512 | 113.512 | |
1066 | 2017.07.20 03:55 | close | 533 | 0.33 | 111.872 | 110.512 | 113.512 | 7339.20 | 2369684.80 |
1067 | 2017.07.26 09:10 | buy | 534 | 0.33 | 111.913 | 110.714 | 113.714 | |
1068 | 2017.07.26 20:00 | close | 534 | 0.33 | 112.148 | 110.714 | 113.714 | 7590.00 | 2377274.80 |
1069 | 2017.07.27 09:10 | buy | 535 | 0.33 | 111.036 | 109.841 | 112.841 | |
1070 | 2017.07.27 20:00 | close | 535 | 0.33 | 111.321 | 109.841 | 112.841 | 9240.00 | 2386514.80 |
1071 | 2017.08.04 20:30 | buy | 536 | 0.33 | 110.746 | 109.556 | 112.556 | |
1072 | 2017.08.07 03:55 | close | 536 | 0.33 | 110.737 | 109.556 | 112.556 | 224.40 | 2386739.20 |
1073 | 2017.08.09 20:15 | buy | 537 | 0.33 | 109.966 | 108.776 | 111.776 | |
1074 | 2017.08.10 03:55 | close | 537 | 0.33 | 110.144 | 108.776 | 111.776 | 7768.20 | 2394507.40 |
1075 | 2017.08.14 20:10 | buy | 538 | 0.33 | 109.469 | 108.278 | 111.278 | |
1076 | 2017.08.15 03:55 | close | 538 | 0.33 | 110.185 | 108.278 | 111.278 | 24149.40 | 2418656.80 |
1077 | 2017.08.24 20:10 | buy | 539 | 0.33 | 109.263 | 108.062 | 111.062 | |
1078 | 2017.08.25 03:55 | close | 539 | 0.33 | 109.761 | 108.062 | 111.062 | 16955.40 | 2435612.20 |
1079 | 2017.08.25 09:10 | buy | 540 | 0.33 | 109.637 | 108.435 | 111.435 | |
1080 | 2017.08.25 20:00 | close | 540 | 0.33 | 109.211 | 108.435 | 111.435 | -14223.00 | 2421389.20 |
1081 | 2017.08.28 09:10 | buy | 541 | 0.33 | 109.143 | 107.940 | 110.940 | |
1082 | 2017.08.28 20:00 | close | 541 | 0.33 | 109.189 | 107.940 | 110.940 | 1353.00 | 2422742.20 |
1083 | 2017.08.29 09:10 | buy | 542 | 0.33 | 108.877 | 107.674 | 110.674 | |
1084 | 2017.08.29 20:00 | close | 542 | 0.33 | 109.167 | 107.674 | 110.674 | 9405.00 | 2432147.20 |
1085 | 2017.08.30 09:10 | buy | 543 | 0.33 | 109.828 | 108.628 | 111.628 | |
1086 | 2017.08.30 20:00 | close | 543 | 0.33 | 110.288 | 108.628 | 111.628 | 15015.00 | 2447162.20 |
1087 | 2017.09.04 20:10 | buy | 544 | 0.33 | 109.657 | 108.460 | 111.460 | |
1088 | 2017.09.05 03:55 | close | 544 | 0.33 | 109.639 | 108.460 | 111.460 | -72.60 | 2447089.60 |
1089 | 2017.09.08 20:15 | buy | 545 | 0.33 | 107.845 | 106.655 | 109.655 | |
1090 | 2017.09.11 03:55 | close | 545 | 0.33 | 108.430 | 106.655 | 109.655 | 19826.40 | 2466916.00 |
1091 | 2017.09.14 20:10 | buy | 546 | 0.33 | 110.692 | 109.490 | 112.490 | |
1092 | 2017.09.15 03:55 | close | 546 | 0.33 | 110.181 | 109.490 | 112.490 | -16341.60 | 2450574.40 |
1093 | 2017.09.19 20:10 | buy | 547 | 0.33 | 111.710 | 110.516 | 113.516 | |
1094 | 2017.09.20 03:55 | close | 547 | 0.33 | 111.595 | 110.516 | 113.516 | -3273.60 | 2447300.80 |
1095 | 2017.09.22 20:10 | buy | 548 | 0.33 | 112.129 | 110.924 | 113.924 | |
1096 | 2017.09.25 03:55 | close | 548 | 0.33 | 112.507 | 110.924 | 113.924 | 12995.40 | 2460296.20 |
1097 | 2017.09.26 09:10 | buy | 549 | 0.33 | 111.603 | 110.404 | 113.404 | |
1098 | 2017.09.26 20:00 | close | 549 | 0.33 | 112.271 | 110.404 | 113.404 | 21879.00 | 2482175.20 |
1099 | 2017.09.27 09:10 | buy | 550 | 0.33 | 112.485 | 111.285 | 114.285 | |
1100 | 2017.09.27 20:00 | close | 550 | 0.33 | 112.672 | 111.285 | 114.285 | 6006.00 | 2488181.20 |
1101 | 2017.09.28 09:10 | buy | 551 | 0.33 | 113.095 | 111.904 | 114.904 | |
1102 | 2017.09.28 20:00 | close | 551 | 0.33 | 112.446 | 111.904 | 114.904 | -21582.00 | 2466599.20 |
1103 | 2017.09.29 09:10 | buy | 552 | 0.33 | 112.701 | 111.501 | 114.501 | |
1104 | 2017.09.29 20:00 | close | 552 | 0.33 | 112.625 | 111.501 | 114.501 | -2673.00 | 2463926.20 |
1105 | 2017.09.29 20:10 | buy | 553 | 0.33 | 112.603 | 111.413 | 114.413 | |
1106 | 2017.10.02 03:55 | close | 553 | 0.33 | 112.756 | 111.413 | 114.413 | 5570.40 | 2469496.60 |
1107 | 2017.10.04 20:10 | buy | 554 | 0.33 | 112.862 | 111.658 | 114.658 | |
1108 | 2017.10.05 03:55 | close | 554 | 0.33 | 112.779 | 111.658 | 114.658 | -844.80 | 2468651.80 |
1109 | 2017.10.09 20:10 | buy | 555 | 0.33 | 112.664 | 111.472 | 114.472 | |
1110 | 2017.10.10 03:55 | close | 555 | 0.33 | 112.747 | 111.472 | 114.472 | 3260.40 | 2471912.20 |
1111 | 2017.10.13 20:10 | buy | 556 | 0.33 | 111.865 | 110.658 | 113.658 | |
1112 | 2017.10.16 03:55 | close | 556 | 0.33 | 112.050 | 110.658 | 113.658 | 6626.40 | 2478538.60 |
1113 | 2017.10.19 20:10 | buy | 557 | 0.33 | 112.610 | 111.400 | 114.400 | |
1114 | 2017.10.20 03:55 | close | 557 | 0.33 | 112.736 | 111.400 | 114.400 | 4679.40 | 2483218.00 |
1115 | 2017.10.24 20:10 | buy | 558 | 0.33 | 113.914 | 112.710 | 115.710 | |
1116 | 2017.10.25 03:55 | close | 558 | 0.33 | 113.914 | 112.710 | 115.710 | 521.40 | 2483739.40 |
1117 | 2017.10.25 09:10 | buy | 559 | 0.33 | 113.845 | 112.636 | 115.636 | |
1118 | 2017.10.25 20:00 | close | 559 | 0.33 | 113.600 | 112.636 | 115.636 | -8250.00 | 2475489.40 |
1119 | 2017.10.26 09:10 | buy | 560 | 0.33 | 113.551 | 112.358 | 115.358 | |
1120 | 2017.10.26 20:00 | close | 560 | 0.33 | 113.745 | 112.358 | 115.358 | 6237.00 | 2481726.40 |
1121 | 2017.10.27 09:10 | buy | 561 | 0.33 | 114.190 | 112.999 | 115.999 | |
1122 | 2017.10.27 20:00 | close | 561 | 0.33 | 113.985 | 112.999 | 115.999 | -6930.00 | 2474796.40 |
1123 | 2017.10.27 20:10 | buy | 562 | 0.33 | 113.997 | 112.790 | 115.790 | |
1124 | 2017.10.30 03:55 | close | 562 | 0.33 | 113.750 | 112.790 | 115.790 | -7629.60 | 2467166.80 |
1125 | 2017.10.30 09:10 | buy | 563 | 0.33 | 113.660 | 112.458 | 115.458 | |
1126 | 2017.10.30 20:00 | close | 563 | 0.33 | 113.117 | 112.458 | 115.458 | -18084.00 | 2449082.80 |
1127 | 2017.11.03 20:10 | buy | 564 | 0.33 | 114.262 | 113.071 | 116.071 | |
1128 | 2017.11.06 02:55 | close | 564 | 0.33 | 114.354 | 113.071 | 116.071 | 3557.40 | 2452640.20 |
1129 | 2017.11.09 20:10 | buy | 565 | 0.33 | 113.121 | 111.928 | 114.928 | |
1130 | 2017.11.10 02:55 | close | 565 | 0.33 | 113.354 | 111.928 | 114.928 | 8210.40 | 2460850.60 |
1131 | 2017.11.14 20:10 | buy | 566 | 0.33 | 113.323 | 112.132 | 115.132 | |
1132 | 2017.11.15 02:55 | close | 566 | 0.33 | 113.463 | 112.132 | 115.132 | 5141.40 | 2465992.00 |
1133 | 2017.11.24 20:10 | buy | 567 | 0.33 | 111.572 | 110.380 | 113.380 | |
1134 | 2017.11.27 02:55 | close | 567 | 0.33 | 111.621 | 110.380 | 113.380 | 2138.40 | 2468130.40 |
1135 | 2017.11.27 09:10 | buy | 568 | 0.33 | 111.418 | 110.214 | 113.214 | |
1136 | 2017.11.27 20:00 | close | 568 | 0.33 | 111.055 | 110.214 | 113.214 | -12144.00 | 2455986.40 |
1137 | 2017.11.28 09:10 | buy | 569 | 0.33 | 111.255 | 110.064 | 113.064 | |
1138 | 2017.11.28 20:00 | close | 569 | 0.33 | 111.241 | 110.064 | 113.064 | -627.00 | 2455359.40 |
1139 | 2017.11.29 20:10 | buy | 570 | 0.33 | 111.873 | 110.679 | 113.679 | |
1140 | 2017.11.30 02:55 | close | 570 | 0.33 | 112.011 | 110.679 | 113.679 | 6448.20 | 2461807.60 |
1141 | 2017.11.30 09:10 | buy | 571 | 0.33 | 112.236 | 111.029 | 114.029 | |
1142 | 2017.11.30 20:00 | close | 571 | 0.33 | 112.510 | 111.029 | 114.029 | 8877.00 | 2470684.60 |
1143 | 2017.12.04 20:10 | buy | 572 | 0.33 | 112.808 | 111.616 | 114.616 | |
1144 | 2017.12.05 02:55 | close | 572 | 0.33 | 112.465 | 111.616 | 114.616 | -10797.60 | 2459887.00 |
1145 | 2017.12.08 20:10 | buy | 573 | 0.33 | 113.525 | 112.329 | 115.329 | |
1146 | 2017.12.11 02:55 | close | 573 | 0.33 | 113.630 | 112.329 | 115.329 | 3986.40 | 2463873.40 |
1147 | 2017.12.14 20:10 | buy | 574 | 0.33 | 112.240 | 111.039 | 114.039 | |
1148 | 2017.12.15 02:55 | close | 574 | 0.33 | 112.352 | 111.039 | 114.039 | 4217.40 | 2468090.80 |
1149 | 2017.12.19 20:10 | buy | 575 | 0.33 | 113.030 | 111.837 | 114.837 | |
1150 | 2017.12.20 02:55 | close | 575 | 0.33 | 112.965 | 111.837 | 114.837 | -1623.60 | 2466467.20 |
1151 | 2018.01.04 20:10 | buy | 576 | 0.33 | 112.775 | 111.579 | 114.579 | |
1152 | 2018.01.05 02:55 | close | 576 | 0.33 | 112.800 | 111.579 | 114.579 | 1346.40 | 2467813.60 |
1153 | 2018.01.09 20:10 | buy | 577 | 0.33 | 112.586 | 111.394 | 114.394 | |
1154 | 2018.01.10 02:55 | close | 577 | 0.33 | 112.454 | 111.394 | 114.394 | -3834.60 | 2463979.00 |
1155 | 2018.01.19 20:10 | buy | 578 | 0.33 | 110.618 | 109.425 | 112.425 | |
1156 | 2018.01.22 02:55 | close | 578 | 0.33 | 110.706 | 109.425 | 112.425 | 3425.40 | 2467404.40 |
1157 | 2018.01.25 09:10 | buy | 579 | 0.33 | 109.066 | 107.858 | 110.858 | |
1158 | 2018.01.25 20:00 | close | 579 | 0.33 | 108.660 | 107.858 | 110.858 | -13563.00 | 2453841.40 |
1159 | 2018.01.29 09:10 | buy | 580 | 0.33 | 108.776 | 107.577 | 110.577 | |
1160 | 2018.01.29 20:00 | close | 580 | 0.33 | 109.088 | 107.577 | 110.577 | 10131.00 | 2463972.40 |
1161 | 2018.01.30 09:10 | buy | 581 | 0.33 | 108.713 | 107.523 | 110.523 | |
1162 | 2018.01.30 20:00 | close | 581 | 0.33 | 108.834 | 107.523 | 110.523 | 3828.00 | 2467800.40 |
1163 | 2018.02.02 20:30 | buy | 582 | 0.33 | 110.140 | 108.932 | 111.932 | |
1164 | 2018.02.05 02:55 | close | 582 | 0.33 | 109.859 | 108.932 | 111.932 | -8751.60 | 2459048.80 |
1165 | 2018.02.19 20:10 | buy | 583 | 0.33 | 106.573 | 105.371 | 108.371 | |
1166 | 2018.02.20 02:55 | close | 583 | 0.33 | 106.758 | 105.371 | 108.371 | 6626.40 | 2465675.20 |
1167 | 2018.02.23 20:10 | buy | 584 | 0.33 | 106.612 | 105.410 | 108.410 | |
1168 | 2018.02.26 02:55 | close | 584 | 0.33 | 106.945 | 105.410 | 108.410 | 11510.40 | 2477185.60 |
1169 | 2018.02.26 09:10 | buy | 585 | 0.33 | 106.522 | 105.325 | 108.325 | |
1170 | 2018.02.26 20:00 | close | 585 | 0.33 | 107.011 | 105.325 | 108.325 | 15972.00 | 2493157.60 |
1171 | 2018.02.27 09:10 | buy | 586 | 0.33 | 106.857 | 105.654 | 108.654 | |
1172 | 2018.02.27 20:00 | close | 586 | 0.33 | 107.379 | 105.654 | 108.654 | 17061.00 | 2510218.60 |
1173 | 2018.02.28 09:10 | buy | 587 | 0.33 | 107.054 | 105.844 | 108.844 | |
1174 | 2018.02.28 20:00 | close | 587 | 0.33 | 106.731 | 105.844 | 108.844 | -10824.00 | 2499394.60 |
1175 | 2018.03.02 20:10 | buy | 588 | 0.33 | 105.483 | 104.287 | 107.287 | |
1176 | 2018.03.05 02:55 | close | 588 | 0.33 | 105.531 | 104.287 | 107.287 | 2105.40 | 2501500.00 |
1177 | 2018.03.09 20:10 | buy | 589 | 0.33 | 106.832 | 105.626 | 108.626 | |
1178 | 2018.03.12 03:55 | close | 589 | 0.33 | 106.921 | 105.626 | 108.626 | 3458.40 | 2504958.40 |
1179 | 2018.03.23 20:10 | buy | 590 | 0.33 | 105.045 | 103.840 | 106.840 | |
1180 | 2018.03.26 03:55 | close | 590 | 0.33 | 104.956 | 103.840 | 106.840 | -2415.60 | 2502542.80 |
1181 | 2018.03.26 09:10 | buy | 591 | 0.33 | 105.023 | 103.833 | 106.833 | |
1182 | 2018.03.26 20:00 | close | 591 | 0.33 | 105.139 | 103.833 | 106.833 | 3663.00 | 2506205.80 |
1183 | 2018.03.27 09:10 | buy | 592 | 0.33 | 105.606 | 104.409 | 107.409 | |
1184 | 2018.03.27 20:00 | close | 592 | 0.33 | 105.734 | 104.409 | 107.409 | 4059.00 | 2510264.80 |
1185 | 2018.03.28 09:10 | buy | 593 | 0.33 | 105.639 | 104.430 | 107.430 | |
1186 | 2018.03.28 20:00 | close | 593 | 0.33 | 106.438 | 104.430 | 107.430 | 26202.00 | 2536466.80 |
1187 | 2018.03.29 09:10 | buy | 594 | 0.33 | 106.544 | 105.343 | 108.343 | |
1188 | 2018.03.29 20:00 | close | 594 | 0.33 | 106.424 | 105.343 | 108.343 | -4125.00 | 2532341.80 |
1189 | 2018.03.29 20:10 | buy | 595 | 0.33 | 106.479 | 105.282 | 108.282 | |
1190 | 2018.03.30 03:55 | close | 595 | 0.33 | 106.233 | 105.282 | 108.282 | -7596.60 | 2524745.20 |
1191 | 2018.03.30 09:10 | buy | 596 | 0.33 | 106.253 | 105.045 | 108.045 | |
1192 | 2018.03.30 20:00 | close | 596 | 0.33 | 106.218 | 105.045 | 108.045 | -1320.00 | 2523425.20 |
1193 | 2018.04.04 20:10 | buy | 597 | 0.33 | 106.562 | 105.368 | 108.368 | |
1194 | 2018.04.05 03:55 | close | 597 | 0.33 | 106.808 | 105.368 | 108.368 | 10012.20 | 2533437.40 |
1195 | 2018.04.09 20:10 | buy | 598 | 0.33 | 106.950 | 105.743 | 108.743 | |
1196 | 2018.04.10 03:55 | close | 598 | 0.33 | 106.714 | 105.743 | 108.743 | -7266.60 | 2526170.80 |
1197 | 2018.04.13 20:10 | buy | 599 | 0.33 | 107.434 | 106.239 | 109.239 | |
1198 | 2018.04.16 03:55 | close | 599 | 0.33 | 107.472 | 106.239 | 109.239 | 1775.40 | 2527946.20 |
1199 | 2018.04.19 20:10 | buy | 600 | 0.33 | 107.259 | 106.061 | 109.061 | |
1200 | 2018.04.20 03:55 | close | 600 | 0.33 | 107.455 | 106.061 | 109.061 | 6989.40 | 2534935.60 |
1201 | 2018.04.24 20:10 | buy | 601 | 0.33 | 108.768 | 107.572 | 110.572 | |
1202 | 2018.04.25 03:55 | close | 601 | 0.33 | 108.873 | 107.572 | 110.572 | 3986.40 | 2538922.00 |
1203 | 2018.04.25 09:10 | buy | 602 | 0.33 | 109.111 | 107.915 | 110.915 | |
1204 | 2018.04.25 20:00 | close | 602 | 0.33 | 109.249 | 107.915 | 110.915 | 4389.00 | 2543311.00 |
1205 | 2018.04.26 09:10 | buy | 603 | 0.33 | 109.368 | 108.168 | 111.168 | |
1206 | 2018.04.26 20:00 | close | 603 | 0.33 | 109.199 | 108.168 | 111.168 | -5742.00 | 2537569.00 |
1207 | 2018.04.27 09:10 | buy | 604 | 0.33 | 109.282 | 108.078 | 111.078 | |
1208 | 2018.04.27 20:00 | close | 604 | 0.33 | 109.084 | 108.078 | 111.078 | -6699.00 | 2530870.00 |
1209 | 2018.04.27 20:10 | buy | 605 | 0.33 | 109.117 | 107.922 | 110.922 | |
1210 | 2018.04.30 03:55 | close | 605 | 0.33 | 109.086 | 107.922 | 110.922 | -501.60 | 2530368.40 |
1211 | 2018.04.30 09:10 | buy | 606 | 0.33 | 109.174 | 107.976 | 110.976 | |
1212 | 2018.04.30 20:00 | close | 606 | 0.33 | 109.123 | 107.976 | 110.976 | -1848.00 | 2528520.40 |
1213 | 2018.05.04 20:10 | buy | 607 | 0.33 | 109.031 | 107.835 | 110.835 | |
1214 | 2018.05.07 03:55 | close | 607 | 0.33 | 108.953 | 107.835 | 110.835 | -2052.60 | 2526467.80 |
1215 | 2018.05.09 20:10 | buy | 608 | 0.33 | 109.649 | 108.447 | 111.447 | |
1216 | 2018.05.10 03:55 | close | 608 | 0.33 | 109.917 | 108.447 | 111.447 | 10738.20 | 2537206.00 |
1217 | 2018.05.14 20:10 | buy | 609 | 0.33 | 109.467 | 108.262 | 111.262 | |
1218 | 2018.05.15 03:55 | close | 609 | 0.33 | 109.694 | 108.262 | 111.262 | 8012.40 | 2545218.40 |
1219 | 2018.05.18 20:10 | buy | 610 | 0.33 | 110.633 | 109.427 | 112.427 | |
1220 | 2018.05.21 03:55 | close | 610 | 0.33 | 111.070 | 109.427 | 112.427 | 14942.40 | 2560160.80 |
1221 | 2018.05.24 20:10 | buy | 611 | 0.33 | 109.305 | 108.109 | 111.109 | |
1222 | 2018.05.25 03:55 | close | 611 | 0.33 | 109.528 | 108.109 | 111.109 | 7880.40 | 2568041.20 |
1223 | 2018.05.25 09:10 | buy | 612 | 0.33 | 109.511 | 108.321 | 111.321 | |
1224 | 2018.05.25 20:00 | close | 612 | 0.33 | 109.421 | 108.321 | 111.321 | -3135.00 | 2564906.20 |
1225 | 2018.05.28 09:10 | buy | 613 | 0.33 | 109.576 | 108.384 | 111.384 | |
1226 | 2018.05.28 20:00 | close | 613 | 0.33 | 109.426 | 108.384 | 111.384 | -5115.00 | 2559791.20 |
1227 | 2018.05.29 09:10 | buy | 614 | 0.33 | 109.057 | 107.856 | 110.856 | |
1228 | 2018.05.29 20:00 | close | 614 | 0.33 | 108.773 | 107.856 | 110.856 | -9537.00 | 2550254.20 |
1229 | 2018.05.30 09:10 | buy | 615 | 0.33 | 108.820 | 107.622 | 110.622 | |
1230 | 2018.05.30 20:00 | close | 615 | 0.33 | 108.903 | 107.622 | 110.622 | 2574.00 | 2552828.20 |
1231 | 2018.06.04 20:10 | buy | 616 | 0.33 | 109.739 | 108.544 | 111.544 | |
1232 | 2018.06.05 03:55 | close | 616 | 0.33 | 109.875 | 108.544 | 111.544 | 5009.40 | 2557837.60 |
1233 | 2018.06.08 20:10 | buy | 617 | 0.33 | 109.470 | 108.270 | 111.270 | |
1234 | 2018.06.11 03:55 | close | 617 | 0.33 | 109.409 | 108.270 | 111.270 | -1491.60 | 2556346.00 |
1235 | 2018.06.14 20:10 | buy | 618 | 0.33 | 110.429 | 109.238 | 112.238 | |
1236 | 2018.06.15 03:55 | close | 618 | 0.33 | 110.681 | 109.238 | 112.238 | 8837.40 | 2565183.40 |
1237 | 2018.06.19 20:10 | buy | 619 | 0.33 | 109.913 | 108.706 | 111.706 | |
1238 | 2018.06.20 03:55 | close | 619 | 0.33 | 110.044 | 108.706 | 111.706 | 4844.40 | 2570027.80 |
1239 | 2018.06.22 20:10 | buy | 620 | 0.33 | 109.953 | 108.754 | 111.754 | |
1240 | 2018.06.25 03:55 | close | 620 | 0.33 | 109.663 | 108.754 | 111.754 | -9048.60 | 2560979.20 |
1241 | 2018.06.25 09:10 | buy | 621 | 0.33 | 109.471 | 108.266 | 111.266 | |
1242 | 2018.06.25 20:00 | close | 621 | 0.33 | 109.539 | 108.266 | 111.266 | 2079.00 | 2563058.20 |
1243 | 2018.06.26 09:10 | buy | 622 | 0.33 | 109.588 | 108.380 | 111.380 | |
1244 | 2018.06.26 20:00 | close | 622 | 0.33 | 109.990 | 108.380 | 111.380 | 13101.00 | 2576159.20 |
1245 | 2018.06.28 09:10 | buy | 623 | 0.33 | 110.262 | 109.057 | 112.057 | |
1246 | 2018.06.28 20:00 | close | 623 | 0.33 | 110.346 | 109.057 | 112.057 | 2607.00 | 2578766.20 |
1247 | 2018.06.29 09:10 | buy | 624 | 0.33 | 110.669 | 109.460 | 112.460 | |
1248 | 2018.06.29 20:00 | close | 624 | 0.33 | 110.776 | 109.460 | 112.460 | 3366.00 | 2582132.20 |
1249 | 2018.06.29 20:10 | buy | 625 | 0.33 | 110.825 | 109.623 | 112.623 | |
1250 | 2018.07.02 03:55 | close | 625 | 0.33 | 110.841 | 109.623 | 112.623 | 1049.40 | 2583181.60 |
1251 | 2018.07.04 20:10 | buy | 626 | 0.33 | 110.466 | 109.273 | 112.273 | |
1252 | 2018.07.05 03:55 | close | 626 | 0.33 | 110.409 | 109.273 | 112.273 | 13.20 | 2583194.80 |
1253 | 2018.07.09 20:10 | buy | 627 | 0.33 | 110.837 | 109.644 | 112.644 | |
1254 | 2018.07.10 03:55 | close | 627 | 0.33 | 111.020 | 109.644 | 112.644 | 6560.40 | 2589755.20 |
1255 | 2018.07.13 20:10 | buy | 628 | 0.33 | 112.439 | 111.242 | 114.242 | |
1256 | 2018.07.16 03:55 | close | 628 | 0.33 | 112.474 | 111.242 | 114.242 | 1676.40 | 2591431.60 |
1257 | 2018.07.19 20:10 | buy | 629 | 0.33 | 112.467 | 111.263 | 114.263 | |
1258 | 2018.07.20 03:55 | close | 629 | 0.33 | 112.556 | 111.263 | 114.263 | 3458.40 | 2594890.00 |
1259 | 2018.07.24 20:10 | buy | 630 | 0.33 | 111.260 | 110.069 | 113.069 | |
1260 | 2018.07.25 03:55 | close | 630 | 0.33 | 111.279 | 110.069 | 113.069 | 1148.40 | 2596038.40 |
1261 | 2018.07.25 09:10 | buy | 631 | 0.33 | 111.199 | 110.001 | 113.001 | |
1262 | 2018.07.25 20:00 | close | 631 | 0.33 | 110.986 | 110.001 | 113.001 | -7194.00 | 2588844.40 |
1263 | 2018.07.26 09:10 | buy | 632 | 0.33 | 110.736 | 109.529 | 112.529 | |
1264 | 2018.07.26 20:00 | close | 632 | 0.33 | 111.085 | 109.529 | 112.529 | 11352.00 | 2600196.40 |
1265 | 2018.07.27 09:10 | buy | 633 | 0.33 | 111.110 | 109.906 | 112.906 | |
1266 | 2018.07.27 20:00 | close | 633 | 0.33 | 110.838 | 109.906 | 112.906 | -9141.00 | 2591055.40 |
1267 | 2018.07.27 20:10 | buy | 634 | 0.33 | 110.868 | 109.675 | 112.675 | |
1268 | 2018.07.30 03:55 | close | 634 | 0.33 | 111.052 | 109.675 | 112.675 | 6593.40 | 2597648.80 |
1269 | 2018.07.30 09:10 | buy | 635 | 0.33 | 111.083 | 109.882 | 112.882 | |
1270 | 2018.07.30 20:00 | close | 635 | 0.33 | 110.929 | 109.882 | 112.882 | -5247.00 | 2592401.80 |
1271 | 2018.08.03 20:10 | buy | 636 | 0.33 | 111.219 | 110.026 | 113.026 | |
1272 | 2018.08.06 03:55 | close | 636 | 0.33 | 111.229 | 110.026 | 113.026 | 851.40 | 2593253.20 |
1273 | 2018.08.09 20:10 | buy | 637 | 0.33 | 111.048 | 109.839 | 112.839 | |
1274 | 2018.08.10 03:55 | close | 637 | 0.33 | 110.881 | 109.839 | 112.839 | -4989.60 | 2588263.60 |
1275 | 2018.08.14 20:10 | buy | 638 | 0.33 | 111.278 | 110.083 | 113.083 | |
1276 | 2018.08.15 03:55 | close | 638 | 0.33 | 111.371 | 110.083 | 113.083 | 3590.40 | 2591854.00 |
1277 | 2018.08.17 20:10 | buy | 639 | 0.33 | 110.375 | 109.170 | 112.170 | |
1278 | 2018.08.20 03:55 | close | 639 | 0.33 | 110.518 | 109.170 | 112.170 | 5240.40 | 2597094.40 |
1279 | 2018.08.24 20:10 | buy | 640 | 0.33 | 111.147 | 109.957 | 112.957 | |
1280 | 2018.08.27 03:55 | close | 640 | 0.33 | 111.192 | 109.957 | 112.957 | 2006.40 | 2599100.80 |
1281 | 2018.08.28 09:10 | buy | 641 | 0.33 | 111.266 | 110.057 | 113.057 | |
1282 | 2018.08.28 20:00 | close | 641 | 0.33 | 111.091 | 110.057 | 113.057 | -5940.00 | 2593160.80 |
1283 | 2018.08.29 20:10 | buy | 642 | 0.33 | 111.750 | 110.558 | 113.558 | |
1284 | 2018.08.30 03:55 | close | 642 | 0.33 | 111.721 | 110.558 | 113.558 | 937.20 | 2594098.00 |
1285 | 2018.08.30 09:10 | buy | 643 | 0.33 | 111.674 | 110.469 | 113.469 | |
1286 | 2018.08.30 20:00 | close | 643 | 0.33 | 111.235 | 110.469 | 113.469 | -14652.00 | 2579446.00 |
1287 | 2018.09.04 20:10 | buy | 644 | 0.33 | 111.402 | 110.204 | 113.204 | |
1288 | 2018.09.05 03:55 | close | 644 | 0.33 | 111.488 | 110.204 | 113.204 | 3359.40 | 2582805.40 |
1289 | 2018.09.07 20:10 | buy | 645 | 0.33 | 111.047 | 109.842 | 112.842 | |
1290 | 2018.09.10 03:55 | close | 645 | 0.33 | 110.914 | 109.842 | 112.842 | -3867.60 | 2578937.80 |
1291 | 2018.09.14 20:10 | buy | 646 | 0.33 | 111.972 | 110.774 | 113.774 | |
1292 | 2018.09.17 03:55 | close | 646 | 0.33 | 112.089 | 110.774 | 113.774 | 4382.40 | 2583320.20 |
1293 | 2018.09.19 20:10 | buy | 647 | 0.33 | 112.234 | 111.032 | 114.032 | |
1294 | 2018.09.20 03:55 | close | 647 | 0.33 | 112.337 | 111.032 | 114.032 | 5293.20 | 2588613.40 |
1295 | 2018.09.24 20:10 | buy | 648 | 0.33 | 112.665 | 111.466 | 114.466 | |
1296 | 2018.09.25 03:55 | close | 648 | 0.33 | 112.964 | 111.466 | 114.466 | 10388.40 | 2599001.80 |
1297 | 2018.09.25 09:10 | buy | 649 | 0.33 | 112.880 | 111.683 | 114.683 | |
1298 | 2018.09.25 20:00 | close | 649 | 0.33 | 112.921 | 111.683 | 114.683 | 1188.00 | 2600189.80 |
1299 | 2018.09.28 09:10 | buy | 650 | 0.33 | 113.525 | 112.322 | 115.322 | |
1300 | 2018.09.28 20:00 | close | 650 | 0.33 | 113.491 | 112.322 | 115.322 | -1287.00 | 2598902.80 |
1301 | 2018.09.28 20:10 | buy | 651 | 0.33 | 113.536 | 112.327 | 115.327 | |
1302 | 2018.10.01 03:55 | close | 651 | 0.33 | 113.884 | 112.327 | 115.327 | 12005.40 | 2610908.20 |
1303 | 2018.10.04 20:10 | buy | 652 | 0.33 | 113.812 | 112.607 | 115.607 | |
1304 | 2018.10.05 03:55 | close | 652 | 0.33 | 114.087 | 112.607 | 115.607 | 9596.40 | 2620504.60 |
1305 | 2018.10.09 20:10 | buy | 653 | 0.33 | 113.016 | 111.808 | 114.808 | |
1306 | 2018.10.10 03:55 | close | 653 | 0.33 | 113.030 | 111.808 | 114.808 | 983.40 | 2621488.00 |
1307 | 2018.10.12 20:10 | buy | 654 | 0.33 | 112.054 | 110.853 | 113.853 | |
1308 | 2018.10.15 03:55 | close | 654 | 0.33 | 112.017 | 110.853 | 113.853 | -699.60 | 2620788.40 |
1309 | 2018.10.19 20:10 | buy | 655 | 0.33 | 112.433 | 111.228 | 114.228 | |
1310 | 2018.10.22 03:55 | close | 655 | 0.33 | 112.449 | 111.228 | 114.228 | 1049.40 | 2621837.80 |
1311 | 2018.10.24 20:10 | buy | 656 | 0.33 | 112.485 | 111.284 | 114.284 | |
1312 | 2018.10.25 03:55 | close | 656 | 0.33 | 111.956 | 111.284 | 114.284 | -15562.80 | 2606275.00 |
1313 | 2018.10.25 09:10 | buy | 657 | 0.33 | 111.992 | 110.782 | 113.782 | |
1314 | 2018.10.25 20:00 | close | 657 | 0.33 | 112.596 | 110.782 | 113.782 | 19767.00 | 2626042.00 |
1315 | 2018.10.26 09:10 | buy | 658 | 0.33 | 112.182 | 110.974 | 113.974 | |
1316 | 2018.10.26 20:00 | close | 658 | 0.33 | 111.947 | 110.974 | 113.974 | -7920.00 | 2618122.00 |
1317 | 2018.10.29 09:10 | buy | 659 | 0.33 | 111.936 | 110.736 | 113.736 | |
1318 | 2018.10.29 20:00 | close | 659 | 0.33 | 112.487 | 110.736 | 113.736 | 18018.00 | 2636140.00 |
1319 | 2018.10.29 20:10 | buy | 660 | 0.33 | 112.542 | 111.350 | 114.350 | |
1320 | 2018.10.30 03:55 | close | 660 | 0.33 | 112.507 | 111.350 | 114.350 | -633.60 | 2635506.40 |
1321 | 2018.10.30 09:10 | buy | 661 | 0.33 | 112.682 | 111.483 | 114.483 | |
1322 | 2018.10.30 20:00 | close | 661 | 0.33 | 112.831 | 111.483 | 114.483 | 4752.00 | 2640258.40 |
1323 | 2018.11.02 20:10 | buy | 662 | 0.33 | 113.154 | 111.951 | 114.951 | |
1324 | 2018.11.05 02:55 | close | 662 | 0.33 | 113.198 | 111.951 | 114.951 | 1973.40 | 2642231.80 |
1325 | 2018.11.09 20:10 | buy | 663 | 0.33 | 113.782 | 112.576 | 115.576 | |
1326 | 2018.11.12 02:55 | close | 663 | 0.33 | 113.928 | 112.576 | 115.576 | 5339.40 | 2647571.20 |
1327 | 2018.11.14 20:10 | buy | 664 | 0.33 | 113.663 | 112.473 | 115.473 | |
1328 | 2018.11.15 02:55 | close | 664 | 0.33 | 113.630 | 112.473 | 115.473 | 805.20 | 2648376.40 |
1329 | 2018.11.19 20:10 | buy | 665 | 0.33 | 112.451 | 111.250 | 114.250 | |
1330 | 2018.11.20 02:55 | close | 665 | 0.33 | 112.601 | 111.250 | 114.250 | 5471.40 | 2653847.80 |
1331 | 2018.11.23 20:10 | buy | 666 | 0.33 | 112.846 | 111.656 | 114.656 | |
1332 | 2018.11.26 02:55 | close | 666 | 0.33 | 112.989 | 111.656 | 114.656 | 5240.40 | 2659088.20 |
1333 | 2018.11.26 09:10 | buy | 667 | 0.33 | 113.214 | 112.014 | 115.014 | |
1334 | 2018.11.26 20:00 | close | 667 | 0.33 | 113.519 | 112.014 | 115.014 | 9900.00 | 2668988.20 |
1335 | 2018.11.27 09:10 | buy | 668 | 0.33 | 113.487 | 112.285 | 115.285 | |
1336 | 2018.11.27 20:00 | close | 668 | 0.33 | 113.773 | 112.285 | 115.285 | 9273.00 | 2678261.20 |
1337 | 2018.11.28 09:10 | buy | 669 | 0.33 | 113.875 | 112.674 | 115.674 | |
1338 | 2018.11.28 20:00 | close | 669 | 0.33 | 113.699 | 112.674 | 115.674 | -5973.00 | 2672288.20 |
1339 | 2018.11.29 09:10 | buy | 670 | 0.33 | 113.334 | 112.126 | 115.126 | |
1340 | 2018.11.29 20:00 | close | 670 | 0.33 | 113.455 | 112.126 | 115.126 | 3828.00 | 2676116.20 |
1341 | 2018.11.29 20:10 | buy | 671 | 0.33 | 113.481 | 112.282 | 115.282 | |
1342 | 2018.11.30 02:55 | close | 671 | 0.33 | 113.431 | 112.282 | 115.282 | -1128.60 | 2674987.60 |
1343 | 2018.11.30 09:10 | buy | 672 | 0.33 | 113.407 | 112.207 | 115.207 | |
1344 | 2018.11.30 20:00 | close | 672 | 0.33 | 113.644 | 112.207 | 115.207 | 7656.00 | 2682643.60 |
1345 | 2018.12.04 20:10 | buy | 673 | 0.33 | 112.770 | 111.575 | 114.575 | |
1346 | 2018.12.05 02:55 | close | 673 | 0.33 | 112.853 | 111.575 | 114.575 | 3260.40 | 2685904.00 |
1347 | 2018.12.07 20:10 | buy | 674 | 0.33 | 112.727 | 111.535 | 114.535 | |
1348 | 2018.12.10 02:55 | close | 674 | 0.33 | 112.545 | 111.535 | 114.535 | -5484.60 | 2680419.40 |
1349 | 2018.12.14 20:10 | buy | 675 | 0.33 | 113.351 | 112.161 | 115.161 | |
1350 | 2018.12.17 02:55 | close | 675 | 0.33 | 113.429 | 112.161 | 115.161 | 3095.40 | 2683514.80 |
1351 | 2018.12.19 20:10 | buy | 676 | 0.33 | 112.187 | 110.986 | 113.986 | |
1352 | 2018.12.20 02:55 | close | 676 | 0.33 | 112.548 | 110.986 | 113.986 | 13807.20 | 2697322.00 |
1353 | 2019.01.04 20:30 | buy | 677 | 0.33 | 108.525 | 107.320 | 110.320 | |
1354 | 2019.01.07 02:55 | close | 677 | 0.33 | 108.498 | 107.320 | 110.320 | -369.60 | 2696952.40 |
1355 | 2019.01.14 20:10 | buy | 678 | 0.33 | 108.193 | 106.984 | 109.984 | |
1356 | 2019.01.15 02:55 | close | 678 | 0.33 | 108.359 | 106.984 | 109.984 | 5999.40 | 2702951.80 |
1357 | 2019.01.24 20:10 | buy | 679 | 0.33 | 109.641 | 108.449 | 111.449 | |
1358 | 2019.01.25 02:55 | close | 679 | 0.33 | 109.713 | 108.449 | 111.449 | 2897.40 | 2705849.20 |
1359 | 2019.01.25 09:10 | buy | 680 | 0.33 | 109.821 | 108.626 | 111.626 | |
1360 | 2019.01.25 20:00 | close | 680 | 0.33 | 109.778 | 108.626 | 111.626 | -1584.00 | 2704265.20 |
1361 | 2019.01.28 09:10 | buy | 681 | 0.33 | 109.341 | 108.135 | 111.135 | |
1362 | 2019.01.28 20:00 | close | 681 | 0.33 | 109.269 | 108.135 | 111.135 | -2541.00 | 2701724.20 |
1363 | 2019.01.29 09:10 | buy | 682 | 0.33 | 109.296 | 108.089 | 111.089 | |
1364 | 2019.01.29 20:00 | close | 682 | 0.33 | 109.372 | 108.089 | 111.089 | 2343.00 | 2704067.20 |
1365 | 2019.01.29 20:10 | buy | 683 | 0.33 | 109.377 | 108.179 | 111.179 | |
1366 | 2019.01.30 02:55 | close | 683 | 0.33 | 109.381 | 108.179 | 111.179 | 653.40 | 2704720.60 |
1367 | 2019.01.30 09:10 | buy | 684 | 0.33 | 109.308 | 108.101 | 111.101 | |
1368 | 2019.01.30 20:00 | close | 684 | 0.33 | 109.515 | 108.101 | 111.101 | 6666.00 | 2711386.60 |
1369 | 2019.02.04 20:10 | buy | 685 | 0.33 | 109.894 | 108.696 | 111.696 | |
1370 | 2019.02.05 02:55 | close | 685 | 0.33 | 109.994 | 108.696 | 111.696 | 3821.40 | 2715208.00 |
1371 | 2019.02.08 20:10 | buy | 686 | 0.33 | 109.741 | 108.537 | 111.537 | |
1372 | 2019.02.11 02:55 | close | 686 | 0.33 | 109.835 | 108.537 | 111.537 | 3623.40 | 2718831.40 |
1373 | 2019.02.14 20:10 | buy | 687 | 0.33 | 110.635 | 109.425 | 112.425 | |
1374 | 2019.02.15 02:55 | close | 687 | 0.33 | 110.405 | 109.425 | 112.425 | -7068.60 | 2711762.80 |
1375 | 2019.02.19 20:10 | buy | 688 | 0.33 | 110.505 | 109.310 | 112.310 | |
1376 | 2019.02.20 02:55 | close | 688 | 0.33 | 110.726 | 109.310 | 112.310 | 7814.40 | 2719577.20 |
1377 | 2019.02.22 20:10 | buy | 689 | 0.33 | 110.621 | 109.412 | 112.412 | |
1378 | 2019.02.25 02:55 | close | 689 | 0.33 | 110.777 | 109.412 | 112.412 | 5669.40 | 2725246.60 |
1379 | 2019.02.25 09:10 | buy | 690 | 0.33 | 110.661 | 109.453 | 112.453 | |
1380 | 2019.02.25 20:00 | close | 690 | 0.33 | 111.192 | 109.453 | 112.453 | 17358.00 | 2742604.60 |
1381 | 2019.02.26 09:10 | buy | 691 | 0.33 | 110.799 | 109.590 | 112.590 | |
1382 | 2019.02.26 20:00 | close | 691 | 0.33 | 110.717 | 109.590 | 112.590 | -2871.00 | 2739733.60 |
1383 | 2019.02.28 09:10 | buy | 692 | 0.33 | 110.811 | 109.612 | 112.612 | |
1384 | 2019.02.28 20:00 | close | 692 | 0.33 | 111.330 | 109.612 | 112.612 | 16962.00 | 2756695.60 |
1385 | 2019.03.04 20:10 | buy | 693 | 0.33 | 111.692 | 110.493 | 113.493 | |
1386 | 2019.03.05 02:55 | close | 693 | 0.33 | 111.876 | 110.493 | 113.493 | 6593.40 | 2763289.00 |
1387 | 2019.03.08 20:10 | buy | 694 | 0.33 | 111.050 | 109.858 | 112.858 | |
1388 | 2019.03.11 03:55 | close | 694 | 0.33 | 110.922 | 109.858 | 112.858 | -3702.60 | 2759586.40 |
1389 | 2019.03.14 20:10 | buy | 695 | 0.33 | 111.712 | 110.517 | 113.517 | |
1390 | 2019.03.15 03:55 | close | 695 | 0.33 | 111.896 | 110.517 | 113.517 | 6593.40 | 2766179.80 |
1391 | 2019.03.19 20:10 | buy | 696 | 0.33 | 111.368 | 110.159 | 113.159 | |
1392 | 2019.03.20 03:55 | close | 696 | 0.33 | 111.592 | 110.159 | 113.159 | 7913.40 | 2774093.20 |
1393 | 2019.03.25 09:10 | buy | 697 | 0.33 | 109.902 | 108.712 | 111.712 | |
1394 | 2019.03.25 20:00 | close | 697 | 0.33 | 110.034 | 108.712 | 111.712 | 4191.00 | 2778284.20 |
1395 | 2019.03.26 09:10 | buy | 698 | 0.33 | 110.116 | 108.913 | 111.913 | |
1396 | 2019.03.26 20:00 | close | 698 | 0.33 | 110.511 | 108.913 | 111.913 | 12870.00 | 2791154.20 |
1397 | 2019.03.27 09:10 | buy | 699 | 0.33 | 110.593 | 109.390 | 112.390 | |
1398 | 2019.03.27 20:00 | close | 699 | 0.33 | 110.363 | 109.390 | 112.390 | -7755.00 | 2783399.20 |
1399 | 2019.03.29 09:10 | buy | 700 | 0.33 | 110.727 | 109.527 | 112.527 | |
1400 | 2019.03.29 20:00 | close | 700 | 0.33 | 110.820 | 109.527 | 112.527 | 2904.00 | 2786303.20 |
1401 | 2019.03.29 20:10 | buy | 701 | 0.33 | 110.819 | 109.628 | 112.628 | |
1402 | 2019.04.01 03:55 | close | 701 | 0.33 | 111.067 | 109.628 | 112.628 | 8705.40 | 2795008.60 |
1403 | 2019.04.04 20:10 | buy | 702 | 0.33 | 111.542 | 110.348 | 113.348 | |
1404 | 2019.04.05 03:55 | close | 702 | 0.33 | 111.761 | 110.348 | 113.348 | 7748.40 | 2802757.00 |
1405 | 2019.04.09 20:10 | buy | 703 | 0.33 | 111.101 | 109.911 | 112.911 | |
1406 | 2019.04.10 03:55 | close | 703 | 0.33 | 111.156 | 109.911 | 112.911 | 2336.40 | 2805093.40 |
1407 | 2019.04.12 20:10 | buy | 704 | 0.33 | 112.027 | 110.830 | 113.830 | |
1408 | 2019.04.15 03:55 | close | 704 | 0.33 | 111.992 | 110.830 | 113.830 | -633.60 | 2804459.80 |
1409 | 2019.04.19 20:10 | buy | 705 | 0.33 | 111.921 | 110.726 | 113.726 | |
1410 | 2019.04.22 03:55 | close | 705 | 0.33 | 111.963 | 110.726 | 113.726 | 1907.40 | 2806367.20 |
1411 | 2019.04.24 20:10 | buy | 706 | 0.33 | 111.909 | 110.701 | 113.701 | |
1412 | 2019.04.25 03:55 | close | 706 | 0.33 | 112.165 | 110.701 | 113.701 | 10342.20 | 2816709.40 |
1413 | 2019.04.25 09:10 | buy | 707 | 0.33 | 111.932 | 110.725 | 113.725 | |
1414 | 2019.04.25 20:00 | close | 707 | 0.33 | 111.583 | 110.725 | 113.725 | -11682.00 | 2805027.40 |
1415 | 2019.04.26 09:10 | buy | 708 | 0.33 | 111.671 | 110.462 | 113.462 | |
1416 | 2019.04.26 20:00 | close | 708 | 0.33 | 111.566 | 110.462 | 113.462 | -3630.00 | 2801397.40 |
1417 | 2019.04.29 09:10 | buy | 709 | 0.33 | 111.628 | 110.418 | 113.418 | |
1418 | 2019.04.29 20:00 | close | 709 | 0.33 | 111.803 | 110.418 | 113.418 | 5610.00 | 2807007.40 |
1419 | 2019.04.29 20:10 | buy | 710 | 0.33 | 111.810 | 110.603 | 113.603 | |
1420 | 2019.04.30 03:55 | close | 710 | 0.33 | 111.644 | 110.603 | 113.603 | -4956.60 | 2802050.80 |
1421 | 2019.05.03 20:10 | buy | 711 | 0.33 | 111.237 | 110.035 | 113.035 | |
1422 | 2019.05.06 03:55 | close | 711 | 0.33 | 110.367 | 110.035 | 113.035 | -28188.60 | 2773862.20 |
1423 | 2019.05.09 20:10 | buy | 712 | 0.33 | 109.749 | 108.552 | 111.552 | |
1424 | 2019.05.10 03:55 | close | 712 | 0.33 | 109.836 | 108.552 | 111.552 | 3392.40 | 2777254.60 |
1425 | 2019.05.14 20:10 | buy | 713 | 0.33 | 109.670 | 108.477 | 111.477 | |
1426 | 2019.05.15 03:55 | close | 713 | 0.33 | 109.599 | 108.477 | 111.477 | -1821.60 | 2775433.00 |
1427 | 2019.05.24 20:10 | buy | 714 | 0.33 | 109.355 | 108.156 | 111.156 | |
1428 | 2019.05.27 03:55 | close | 714 | 0.33 | 109.483 | 108.156 | 111.156 | 4745.40 | 2780178.40 |
1429 | 2019.05.27 09:10 | buy | 715 | 0.33 | 109.523 | 108.319 | 111.319 | |
1430 | 2019.05.27 20:00 | close | 715 | 0.33 | 109.531 | 108.319 | 111.319 | 99.00 | 2780277.40 |
1431 | 2019.05.28 09:10 | buy | 716 | 0.33 | 109.515 | 108.323 | 111.323 | |
1432 | 2019.05.28 20:00 | close | 716 | 0.33 | 109.539 | 108.323 | 111.323 | 627.00 | 2780904.40 |
1433 | 2019.05.29 09:10 | buy | 717 | 0.33 | 109.230 | 108.040 | 111.040 | |
1434 | 2019.05.29 20:00 | close | 717 | 0.33 | 109.362 | 108.040 | 111.040 | 4191.00 | 2785095.40 |
1435 | 2019.05.29 20:10 | buy | 718 | 0.33 | 109.490 | 108.285 | 111.285 | |
1436 | 2019.05.30 03:55 | close | 718 | 0.33 | 109.558 | 108.285 | 111.285 | 4138.20 | 2789233.60 |
1437 | 2019.05.30 09:10 | buy | 719 | 0.33 | 109.750 | 108.542 | 111.542 | |
1438 | 2019.05.30 20:00 | close | 719 | 0.33 | 109.684 | 108.542 | 111.542 | -2343.00 | 2786890.60 |
1439 | 2019.06.04 20:10 | buy | 720 | 0.33 | 108.237 | 107.042 | 110.042 | |
1440 | 2019.06.05 03:55 | close | 720 | 0.33 | 108.120 | 107.042 | 110.042 | -3339.60 | 2783551.00 |
1441 | 2019.06.07 20:15 | buy | 721 | 0.33 | 108.105 | 106.896 | 109.896 | |
1442 | 2019.06.10 03:55 | close | 721 | 0.33 | 108.476 | 106.896 | 109.896 | 12764.40 | 2796315.40 |
1443 | 2019.06.14 20:10 | buy | 722 | 0.33 | 108.577 | 107.368 | 110.368 | |
1444 | 2019.06.17 03:55 | close | 722 | 0.33 | 108.634 | 107.368 | 110.368 | 2402.40 | 2798717.80 |
1445 | 2019.06.19 20:10 | buy | 723 | 0.33 | 108.345 | 107.150 | 110.150 | |
1446 | 2019.06.20 03:55 | close | 723 | 0.33 | 107.758 | 107.150 | 110.150 | -17476.80 | 2781241.00 |
1447 | 2019.06.24 20:10 | buy | 724 | 0.33 | 107.348 | 106.141 | 109.141 | |
1448 | 2019.06.25 03:55 | close | 724 | 0.33 | 107.285 | 106.141 | 109.141 | -1557.60 | 2779683.40 |
1449 | 2019.06.25 09:10 | buy | 725 | 0.33 | 106.968 | 105.778 | 108.778 | |
1450 | 2019.06.25 20:00 | close | 725 | 0.33 | 107.226 | 105.778 | 108.778 | 8349.00 | 2788032.40 |
1451 | 2019.06.26 09:10 | buy | 726 | 0.33 | 107.411 | 106.220 | 109.220 | |
1452 | 2019.06.26 20:00 | close | 726 | 0.33 | 107.666 | 106.220 | 109.220 | 8250.00 | 2796282.40 |
1453 | 2019.06.27 09:10 | buy | 727 | 0.33 | 108.050 | 106.848 | 109.848 | |
1454 | 2019.06.27 20:00 | close | 727 | 0.33 | 107.750 | 106.848 | 109.848 | -10065.00 | 2786217.40 |
1455 | 2019.06.28 09:10 | buy | 728 | 0.33 | 107.730 | 106.526 | 109.526 | |
1456 | 2019.06.28 20:00 | close | 728 | 0.33 | 107.873 | 106.526 | 109.526 | 4554.00 | 2790771.40 |
1457 | 2019.06.28 20:10 | buy | 729 | 0.33 | 107.878 | 106.671 | 109.671 | |
1458 | 2019.07.01 03:55 | close | 729 | 0.33 | 108.200 | 106.671 | 109.671 | 11147.40 | 2801918.80 |
1459 | 2019.07.04 20:10 | buy | 730 | 0.33 | 107.792 | 106.599 | 109.599 | |
1460 | 2019.07.05 03:55 | close | 730 | 0.33 | 107.856 | 106.599 | 109.599 | 2633.40 | 2804552.20 |
1461 | 2019.07.09 20:10 | buy | 731 | 0.33 | 108.790 | 107.593 | 110.593 | |
1462 | 2019.07.10 03:55 | close | 731 | 0.33 | 108.975 | 107.593 | 110.593 | 6626.40 | 2811178.60 |
1463 | 2019.07.12 20:10 | buy | 732 | 0.33 | 107.937 | 106.737 | 109.737 | |
1464 | 2019.07.15 03:55 | close | 732 | 0.33 | 107.805 | 106.737 | 109.737 | -3834.60 | 2807344.00 |
1465 | 2019.07.19 20:10 | buy | 733 | 0.33 | 107.719 | 106.523 | 109.523 | |
1466 | 2019.07.22 03:55 | close | 733 | 0.33 | 107.957 | 106.523 | 109.523 | 8375.40 | 2815719.40 |
1467 | 2019.07.24 20:10 | buy | 734 | 0.33 | 108.150 | 106.955 | 109.955 | |
1468 | 2019.07.25 03:55 | close | 734 | 0.33 | 108.163 | 106.955 | 109.955 | 2323.20 | 2818042.60 |
1469 | 2019.07.25 09:10 | buy | 735 | 0.33 | 108.107 | 106.916 | 109.916 | |
1470 | 2019.07.25 20:00 | close | 735 | 0.33 | 108.705 | 106.916 | 109.916 | 19569.00 | 2837611.60 |
1471 | 2019.07.26 09:10 | buy | 736 | 0.33 | 108.652 | 107.446 | 110.446 | |
1472 | 2019.07.26 20:00 | close | 736 | 0.33 | 108.713 | 107.446 | 110.446 | 1848.00 | 2839459.60 |
1473 | 2019.07.29 09:10 | buy | 737 | 0.33 | 108.630 | 107.434 | 110.434 | |
1474 | 2019.07.29 20:00 | close | 737 | 0.33 | 108.852 | 107.434 | 110.434 | 7161.00 | 2846620.60 |
1475 | 2019.07.29 20:10 | buy | 738 | 0.33 | 108.846 | 107.656 | 110.656 | |
1476 | 2019.07.30 03:55 | close | 738 | 0.33 | 108.873 | 107.656 | 110.656 | 1412.40 | 2848033.00 |
1477 | 2019.07.30 09:10 | buy | 739 | 0.33 | 108.615 | 107.420 | 110.420 | |
1478 | 2019.07.30 20:00 | close | 739 | 0.33 | 108.622 | 107.420 | 110.420 | 66.00 | 2848099.00 |
1479 | 2019.08.02 20:10 | buy | 740 | 0.33 | 106.564 | 105.373 | 108.373 | |
1480 | 2019.08.05 03:55 | close | 740 | 0.33 | 106.332 | 105.373 | 108.373 | -7134.60 | 2840964.40 |
1481 | 2019.08.14 20:10 | buy | 741 | 0.33 | 105.804 | 104.605 | 107.605 | |
1482 | 2019.08.15 03:55 | close | 741 | 0.33 | 106.010 | 104.605 | 107.605 | 8692.20 | 2849656.60 |
1483 | 2019.08.19 20:10 | buy | 742 | 0.33 | 106.544 | 105.348 | 108.348 | |
1484 | 2019.08.20 03:55 | close | 742 | 0.33 | 106.630 | 105.348 | 108.348 | 3359.40 | 2853016.00 |
1485 | 2019.08.26 09:10 | buy | 743 | 0.33 | 105.330 | 104.125 | 107.125 | |
1486 | 2019.08.26 20:00 | close | 743 | 0.33 | 106.125 | 104.125 | 107.125 | 26070.00 | 2879086.00 |
1487 | 2019.08.29 09:10 | buy | 744 | 0.33 | 105.871 | 104.666 | 107.666 | |
1488 | 2019.08.29 20:00 | close | 744 | 0.33 | 106.566 | 104.666 | 107.666 | 22770.00 | 2901856.00 |
1489 | 2019.08.29 20:10 | buy | 745 | 0.33 | 106.577 | 105.386 | 108.386 | |
1490 | 2019.08.30 03:55 | close | 745 | 0.33 | 106.423 | 105.386 | 108.386 | -4560.60 | 2897295.40 |
1491 | 2019.09.04 20:10 | buy | 746 | 0.33 | 106.330 | 105.129 | 108.129 | |
1492 | 2019.09.05 03:55 | close | 746 | 0.33 | 106.391 | 105.129 | 108.129 | 3907.20 | 2901202.60 |
1493 | 2019.09.09 20:10 | buy | 747 | 0.33 | 107.072 | 105.876 | 108.876 | |
1494 | 2019.09.10 03:55 | close | 747 | 0.33 | 107.415 | 105.876 | 108.876 | 11840.40 | 2913043.00 |
1495 | 2019.09.13 20:10 | buy | 748 | 0.33 | 108.089 | 106.899 | 109.899 | |
1496 | 2019.09.16 03:55 | close | 748 | 0.33 | 107.659 | 106.899 | 109.899 | -13668.60 | 2899374.40 |
1497 | 2019.09.19 20:10 | buy | 749 | 0.33 | 107.934 | 106.738 | 109.738 | |
1498 | 2019.09.20 03:55 | close | 749 | 0.33 | 107.981 | 106.738 | 109.738 | 2072.40 | 2901446.80 |
1499 | 2019.09.24 20:10 | buy | 750 | 0.33 | 107.134 | 105.931 | 108.931 | |
1500 | 2019.09.25 03:55 | close | 750 | 0.33 | 107.060 | 105.931 | 108.931 | -1920.60 | 2899526.20 |
1501 | 2019.09.25 09:10 | buy | 751 | 0.33 | 107.352 | 106.154 | 109.154 | |
1502 | 2019.09.25 20:00 | close | 751 | 0.33 | 107.802 | 106.154 | 109.154 | 14685.00 | 2914211.20 |
1503 | 2019.09.27 09:10 | buy | 752 | 0.33 | 107.755 | 106.557 | 109.557 | |
1504 | 2019.09.27 20:00 | close | 752 | 0.33 | 107.866 | 106.557 | 109.557 | 3498.00 | 2917709.20 |
1505 | 2019.09.27 20:10 | buy | 753 | 0.33 | 107.932 | 106.729 | 109.729 | |
1506 | 2019.09.30 03:55 | close | 753 | 0.33 | 107.908 | 106.729 | 109.729 | -270.60 | 2917438.60 |
1507 | 2019.10.04 20:10 | buy | 754 | 0.33 | 106.829 | 105.627 | 108.627 | |
1508 | 2019.10.07 03:55 | close | 754 | 0.33 | 106.745 | 105.627 | 108.627 | -2250.60 | 2915188.00 |
1509 | 2019.10.09 20:10 | buy | 755 | 0.33 | 107.508 | 106.316 | 109.316 | |
1510 | 2019.10.10 03:55 | close | 755 | 0.33 | 107.307 | 106.316 | 109.316 | -4738.80 | 2910449.20 |
1511 | 2019.10.14 20:10 | buy | 756 | 0.33 | 108.376 | 107.172 | 110.172 | |
1512 | 2019.10.15 03:55 | close | 756 | 0.33 | 108.398 | 107.172 | 110.172 | 1247.40 | 2911696.60 |
1513 | 2019.10.18 20:10 | buy | 757 | 0.33 | 108.485 | 107.278 | 110.278 | |
1514 | 2019.10.21 03:55 | close | 757 | 0.33 | 108.485 | 107.278 | 110.278 | 521.40 | 2912218.00 |
1515 | 2019.10.24 20:10 | buy | 758 | 0.33 | 108.545 | 107.354 | 110.354 | |
1516 | 2019.10.25 03:55 | close | 758 | 0.33 | 108.700 | 107.354 | 110.354 | 5636.40 | 2917854.40 |
1517 | 2019.10.25 09:10 | buy | 759 | 0.33 | 108.679 | 107.475 | 110.475 | |
1518 | 2019.10.25 20:00 | close | 759 | 0.33 | 108.769 | 107.475 | 110.475 | 2805.00 | 2920659.40 |
1519 | 2019.10.28 09:10 | buy | 760 | 0.33 | 108.735 | 107.535 | 110.535 | |
1520 | 2019.10.28 20:00 | close | 760 | 0.33 | 108.969 | 107.535 | 110.535 | 7557.00 | 2928216.40 |
1521 | 2019.10.29 09:10 | buy | 761 | 0.33 | 109.006 | 107.801 | 110.801 | |
1522 | 2019.10.29 20:00 | close | 761 | 0.33 | 108.917 | 107.801 | 110.801 | -3102.00 | 2925114.40 |
1523 | 2019.10.29 20:10 | buy | 762 | 0.33 | 108.932 | 107.733 | 110.733 | |
1524 | 2019.10.30 03:55 | close | 762 | 0.33 | 108.846 | 107.733 | 110.733 | -2316.60 | 2922797.80 |
1525 | 2019.10.30 09:10 | buy | 763 | 0.33 | 108.838 | 107.643 | 110.643 | |
1526 | 2019.10.30 20:00 | close | 763 | 0.33 | 108.884 | 107.643 | 110.643 | 1353.00 | 2924150.80 |
1527 | 2019.11.04 20:10 | buy | 764 | 0.33 | 108.609 | 107.403 | 110.403 | |
1528 | 2019.11.05 02:55 | close | 764 | 0.33 | 108.770 | 107.403 | 110.403 | 5834.40 | 2929985.20 |
1529 | 2019.11.08 20:10 | buy | 765 | 0.33 | 109.201 | 107.992 | 110.992 | |
1530 | 2019.11.11 02:55 | close | 765 | 0.33 | 109.153 | 107.992 | 110.992 | -1062.60 | 2928922.60 |
1531 | 2019.11.19 20:10 | buy | 766 | 0.33 | 108.520 | 107.310 | 110.310 | |
1532 | 2019.11.20 02:55 | close | 766 | 0.33 | 108.589 | 107.310 | 110.310 | 2798.40 | 2931721.00 |
1533 | 2019.11.22 20:10 | buy | 767 | 0.33 | 108.661 | 107.465 | 110.465 | |
1534 | 2019.11.25 02:55 | close | 767 | 0.33 | 108.784 | 107.465 | 110.465 | 4580.40 | 2936301.40 |
1535 | 2019.11.25 09:10 | buy | 768 | 0.33 | 108.843 | 107.649 | 110.649 | |
1536 | 2019.11.25 20:00 | close | 768 | 0.33 | 108.971 | 107.649 | 110.649 | 4059.00 | 2940360.40 |
1537 | 2019.11.26 09:10 | buy | 769 | 0.33 | 108.950 | 107.747 | 110.747 | |
1538 | 2019.11.26 20:00 | close | 769 | 0.33 | 109.071 | 107.747 | 110.747 | 3828.00 | 2944188.40 |
1539 | 2019.11.27 09:10 | buy | 770 | 0.33 | 109.159 | 107.949 | 110.949 | |
1540 | 2019.11.27 20:00 | close | 770 | 0.33 | 109.428 | 107.949 | 110.949 | 8712.00 | 2952900.40 |
1541 | 2019.11.28 09:10 | buy | 771 | 0.33 | 109.486 | 108.285 | 111.285 | |
1542 | 2019.11.28 20:00 | close | 771 | 0.33 | 109.518 | 108.285 | 111.285 | 891.00 | 2953791.40 |
1543 | 2019.11.29 09:10 | buy | 772 | 0.33 | 109.512 | 108.308 | 111.308 | |
1544 | 2019.11.29 20:00 | close | 772 | 0.33 | 109.401 | 108.308 | 111.308 | -3828.00 | 2949963.40 |
1545 | 2019.11.29 20:10 | buy | 773 | 0.33 | 109.411 | 108.213 | 111.213 | |
1546 | 2019.12.02 02:55 | close | 773 | 0.33 | 109.638 | 108.213 | 111.213 | 8012.40 | 2957975.80 |
1547 | 2019.12.04 20:10 | buy | 774 | 0.33 | 108.867 | 107.674 | 110.674 | |
1548 | 2019.12.05 02:55 | close | 774 | 0.33 | 108.864 | 107.674 | 110.674 | 1795.20 | 2959771.00 |
1549 | 2019.12.09 20:10 | buy | 775 | 0.33 | 108.658 | 107.448 | 110.448 | |
1550 | 2019.12.10 02:55 | close | 775 | 0.33 | 108.646 | 107.448 | 110.448 | 125.40 | 2959896.40 |
1551 | 2019.12.13 20:10 | buy | 776 | 0.33 | 109.301 | 108.107 | 111.107 | |
1552 | 2019.12.16 02:55 | close | 776 | 0.33 | 109.404 | 108.107 | 111.107 | 3920.40 | 2963816.80 |
1553 | 2019.12.19 20:10 | buy | 777 | 0.33 | 109.203 | 107.993 | 110.993 | |
1554 | 2019.12.20 02:55 | close | 777 | 0.33 | 109.391 | 107.993 | 110.993 | 6725.40 | 2970542.20 |
1555 | 2020.01.09 20:10 | buy | 778 | 0.33 | 109.447 | 108.248 | 111.248 | |
1556 | 2020.01.10 02:55 | close | 778 | 0.33 | 109.520 | 108.248 | 111.248 | 2930.40 | 2973472.60 |
1557 | 2020.01.14 20:10 | buy | 779 | 0.33 | 110.103 | 108.907 | 111.907 | |
1558 | 2020.01.15 02:55 | close | 779 | 0.33 | 109.914 | 108.907 | 111.907 | -5715.60 | 2967757.00 |
1559 | 2020.01.17 20:10 | buy | 780 | 0.33 | 110.159 | 108.949 | 111.949 | |
1560 | 2020.01.20 02:55 | close | 780 | 0.33 | 110.169 | 108.949 | 111.949 | 851.40 | 2968608.40 |
1561 | 2020.01.24 20:10 | buy | 781 | 0.33 | 109.278 | 108.087 | 111.087 | |
1562 | 2020.01.27 02:55 | close | 781 | 0.33 | 109.030 | 108.087 | 111.087 | -7662.60 | 2960945.80 |
1563 | 2020.01.27 09:10 | buy | 782 | 0.33 | 109.090 | 107.888 | 110.888 | |
1564 | 2020.01.27 20:00 | close | 782 | 0.33 | 109.000 | 107.888 | 110.888 | -3135.00 | 2957810.80 |
1565 | 2020.01.28 09:10 | buy | 783 | 0.33 | 109.053 | 107.854 | 110.854 | |
1566 | 2020.01.28 20:00 | close | 783 | 0.33 | 109.128 | 107.854 | 110.854 | 2310.00 | 2960120.80 |
1567 | 2020.01.29 20:10 | buy | 784 | 0.33 | 109.148 | 107.954 | 110.954 | |
1568 | 2020.01.30 02:55 | close | 784 | 0.33 | 108.972 | 107.954 | 110.954 | -3913.80 | 2956207.00 |
1569 | 2020.02.04 20:10 | buy | 785 | 0.33 | 109.481 | 108.273 | 111.273 | |
1570 | 2020.02.05 02:55 | close | 785 | 0.33 | 109.419 | 108.273 | 111.273 | -1524.60 | 2954682.40 |
1571 | 2020.02.07 20:10 | buy | 786 | 0.33 | 109.812 | 108.603 | 111.603 | |
1572 | 2020.02.10 02:55 | close | 786 | 0.33 | 109.642 | 108.603 | 111.603 | -5088.60 | 2949593.80 |
1573 | 2020.02.14 20:10 | buy | 787 | 0.33 | 109.713 | 108.513 | 111.513 | |
1574 | 2020.02.17 02:55 | close | 787 | 0.33 | 109.764 | 108.513 | 111.513 | 2204.40 | 2951798.20 |
1575 | 2020.02.19 20:10 | buy | 788 | 0.33 | 111.252 | 110.049 | 113.049 | |
1576 | 2020.02.20 02:55 | close | 788 | 0.33 | 111.238 | 110.049 | 113.049 | 1432.20 | 2953230.40 |
1577 | 2020.02.24 20:10 | buy | 789 | 0.33 | 110.375 | 109.183 | 112.183 | |
1578 | 2020.02.25 02:55 | close | 789 | 0.33 | 110.891 | 109.183 | 112.183 | 17549.40 | 2970779.80 |
1579 | 2020.02.25 09:10 | buy | 790 | 0.33 | 110.817 | 109.621 | 112.621 | |
1580 | 2020.02.25 20:00 | close | 790 | 0.33 | 110.030 | 109.621 | 112.621 | -26136.00 | 2944643.80 |
1581 | 2020.02.26 09:10 | buy | 791 | 0.33 | 110.415 | 109.222 | 112.222 | |
1582 | 2020.02.26 20:00 | close | 791 | 0.33 | 110.448 | 109.222 | 112.222 | 924.00 | 2945567.80 |
1583 | 2020.02.27 09:10 | buy | 792 | 0.33 | 110.102 | 108.894 | 111.894 | |
1584 | 2020.02.27 20:00 | close | 792 | 0.33 | 110.177 | 108.894 | 111.894 | 2310.00 | 2947877.80 |
1585 | 2020.02.28 09:10 | buy | 793 | 0.33 | 108.938 | 107.744 | 110.744 | |
1586 | 2020.02.28 20:00 | close | 793 | 0.33 | 108.159 | 107.744 | 110.744 | -25872.00 | 2922005.80 |
1587 | 2020.03.04 20:10 | buy | 794 | 0.33 | 107.434 | 106.234 | 109.234 | |
1588 | 2020.03.05 02:55 | close | 794 | 0.33 | 107.490 | 106.234 | 109.234 | 3742.20 | 2925748.00 |
1589 | 2020.03.19 20:10 | buy | 795 | 0.33 | 110.158 | 108.956 | 111.956 | |
1590 | 2020.03.20 03:55 | close | 795 | 0.33 | 111.210 | 108.956 | 111.956 | 35237.40 | 2960985.40 |
1591 | 2020.03.25 09:10 | buy | 796 | 0.33 | 111.213 | 110.012 | 113.012 | |
1592 | 2020.03.25 20:00 | close | 796 | 0.33 | 111.420 | 110.012 | 113.012 | 6666.00 | 2967651.40 |
1593 | 2020.03.27 09:10 | buy | 797 | 0.33 | 108.423 | 107.217 | 110.217 | |
1594 | 2020.03.27 20:00 | close | 797 | 0.33 | 108.002 | 107.217 | 110.217 | -14058.00 | 2953593.40 |
1595 | 2020.03.30 09:10 | buy | 798 | 0.33 | 107.723 | 106.519 | 109.519 | |
1596 | 2020.03.30 20:00 | close | 798 | 0.33 | 107.912 | 106.519 | 109.519 | 6072.00 | 2959665.40 |
1597 | 2020.04.03 20:10 | buy | 799 | 0.33 | 108.481 | 107.273 | 110.273 | |
1598 | 2020.04.06 03:55 | close | 799 | 0.33 | 108.929 | 107.273 | 110.273 | 15305.40 | 2974970.80 |
1599 | 2020.04.09 20:10 | buy | 800 | 0.33 | 108.348 | 107.157 | 110.157 | |
1600 | 2020.04.10 03:55 | close | 800 | 0.33 | 108.570 | 107.157 | 110.157 | 7847.40 | 2982818.20 |
1601 | 2020.04.14 20:10 | buy | 801 | 0.33 | 107.080 | 105.870 | 108.870 | |
1602 | 2020.04.15 03:55 | close | 801 | 0.33 | 107.154 | 105.870 | 108.870 | 2963.40 | 2985781.60 |
1603 | 2020.04.17 20:10 | buy | 802 | 0.33 | 107.570 | 106.369 | 109.369 | |
1604 | 2020.04.20 03:55 | close | 802 | 0.33 | 107.855 | 106.369 | 109.369 | 9926.40 | 2995708.00 |
1605 | 2020.04.24 20:10 | buy | 803 | 0.33 | 107.451 | 106.247 | 109.247 | |
1606 | 2020.04.27 03:55 | close | 803 | 0.33 | 107.579 | 106.247 | 109.247 | 4745.40 | 3000453.40 |
1607 | 2020.04.29 09:10 | buy | 804 | 0.33 | 106.545 | 105.346 | 108.346 | |
1608 | 2020.04.29 20:00 | close | 804 | 0.33 | 106.675 | 105.346 | 108.346 | 4125.00 | 3004578.40 |
1609 | 2020.04.29 20:10 | buy | 805 | 0.33 | 106.671 | 105.472 | 108.472 | |
1610 | 2020.04.30 03:55 | close | 805 | 0.33 | 106.844 | 105.472 | 108.472 | 7603.20 | 3012181.60 |
1611 | 2020.05.04 20:10 | buy | 806 | 0.33 | 106.842 | 105.652 | 108.652 | |
1612 | 2020.05.05 03:55 | close | 806 | 0.33 | 106.531 | 105.652 | 108.652 | -9741.60 | 3002440.00 |
1613 | 2020.05.08 20:10 | buy | 807 | 0.33 | 106.614 | 105.423 | 108.423 | |
1614 | 2020.05.11 03:55 | close | 807 | 0.33 | 106.928 | 105.423 | 108.423 | 10883.40 | 3013323.40 |
1615 | 2020.05.14 20:10 | buy | 808 | 0.33 | 107.168 | 105.977 | 108.977 | |
1616 | 2020.05.15 03:55 | close | 808 | 0.33 | 107.404 | 105.977 | 108.977 | 8309.40 | 3021632.80 |
1617 | 2020.05.19 20:10 | buy | 809 | 0.33 | 107.822 | 106.628 | 109.628 | |
1618 | 2020.05.20 03:55 | close | 809 | 0.33 | 107.947 | 106.628 | 109.628 | 4646.40 | 3026279.20 |
1619 | 2020.05.22 20:10 | buy | 810 | 0.33 | 107.565 | 106.366 | 109.366 | |
1620 | 2020.05.25 03:55 | close | 810 | 0.33 | 107.652 | 106.366 | 109.366 | 3392.40 | 3029671.60 |
1621 | 2020.05.25 09:10 | buy | 811 | 0.33 | 107.718 | 106.523 | 109.523 | |
1622 | 2020.05.25 20:00 | close | 811 | 0.33 | 107.687 | 106.523 | 109.523 | -1188.00 | 3028483.60 |
1623 | 2020.05.26 09:10 | buy | 812 | 0.33 | 107.841 | 106.634 | 109.634 | |
1624 | 2020.05.26 20:00 | close | 812 | 0.33 | 107.553 | 106.634 | 109.634 | -9669.00 | 3018814.60 |
1625 | 2020.05.27 09:10 | buy | 813 | 0.33 | 107.544 | 106.341 | 109.341 | |
1626 | 2020.05.27 20:00 | close | 813 | 0.33 | 107.739 | 106.341 | 109.341 | 6270.00 | 3025084.60 |
1627 | 2020.05.28 09:10 | buy | 814 | 0.33 | 107.868 | 106.672 | 109.672 | |
1628 | 2020.05.28 20:00 | close | 814 | 0.33 | 107.617 | 106.672 | 109.672 | -8448.00 | 3016636.60 |
1629 | 2020.05.29 20:10 | buy | 815 | 0.33 | 107.839 | 106.645 | 109.645 | |
1630 | 2020.06.01 03:55 | close | 815 | 0.33 | 107.746 | 106.645 | 109.645 | -2547.60 | 3014089.00 |
1631 | 2020.06.04 20:10 | buy | 816 | 0.33 | 108.965 | 107.766 | 110.766 | |
1632 | 2020.06.05 03:55 | close | 816 | 0.33 | 109.072 | 107.766 | 110.766 | 4052.40 | 3018141.40 |
1633 | 2020.06.09 20:10 | buy | 817 | 0.33 | 107.768 | 106.563 | 109.563 | |
1634 | 2020.06.10 03:55 | close | 817 | 0.33 | 107.775 | 106.563 | 109.563 | 752.40 | 3018893.80 |
1635 | 2020.06.12 20:10 | buy | 818 | 0.33 | 107.472 | 106.264 | 109.264 | |
1636 | 2020.06.15 03:55 | close | 818 | 0.33 | 107.213 | 106.264 | 109.264 | -8025.60 | 3010868.20 |
1637 | 2020.06.19 20:10 | buy | 819 | 0.33 | 106.851 | 105.649 | 108.649 | |
1638 | 2020.06.22 03:55 | close | 819 | 0.33 | 106.771 | 105.649 | 108.649 | -2118.60 | 3008749.60 |
1639 | 2020.06.24 20:10 | buy | 820 | 0.33 | 106.833 | 105.639 | 108.639 | |
1640 | 2020.06.25 03:55 | close | 820 | 0.33 | 107.034 | 105.639 | 108.639 | 8527.20 | 3017276.80 |
1641 | 2020.06.25 09:10 | buy | 821 | 0.33 | 107.173 | 105.974 | 108.974 | |
1642 | 2020.06.25 20:00 | close | 821 | 0.33 | 107.192 | 105.974 | 108.974 | 462.00 | 3017738.80 |
1643 | 2020.06.26 09:10 | buy | 822 | 0.33 | 107.069 | 105.866 | 108.866 | |
1644 | 2020.06.26 20:00 | close | 822 | 0.33 | 107.144 | 105.866 | 108.866 | 2310.00 | 3020048.80 |
1645 | 2020.06.29 09:10 | buy | 823 | 0.33 | 107.132 | 105.939 | 108.939 | |
1646 | 2020.06.29 20:00 | close | 823 | 0.33 | 107.765 | 105.939 | 108.939 | 20724.00 | 3040772.80 |
1647 | 2020.06.29 20:10 | buy | 824 | 0.33 | 107.823 | 106.615 | 109.615 | |
1648 | 2020.06.30 03:55 | close | 824 | 0.33 | 107.716 | 106.615 | 109.615 | -3009.60 | 3037763.20 |
1649 | 2020.06.30 09:10 | buy | 825 | 0.33 | 107.786 | 106.581 | 109.581 | |
1650 | 2020.06.30 20:00 | close | 825 | 0.33 | 107.827 | 106.581 | 109.581 | 1188.00 | 3038951.20 |
1651 | 2020.07.03 20:10 | buy | 826 | 0.33 | 107.501 | 106.308 | 109.308 | |
1652 | 2020.07.06 03:55 | close | 826 | 0.33 | 107.624 | 106.308 | 109.308 | 4580.40 | 3043531.60 |
1653 | 2020.07.09 20:10 | buy | 827 | 0.33 | 107.279 | 106.079 | 109.079 | |
1654 | 2020.07.10 03:55 | close | 827 | 0.33 | 107.106 | 106.079 | 109.079 | -5187.60 | 3038344.00 |
1655 | 2020.07.14 20:10 | buy | 828 | 0.33 | 107.198 | 106.001 | 109.001 | |
1656 | 2020.07.15 03:55 | close | 828 | 0.33 | 107.272 | 106.001 | 109.001 | 2963.40 | 3041307.40 |
1657 | 2020.07.17 20:10 | buy | 829 | 0.33 | 107.016 | 105.820 | 108.820 | |
1658 | 2020.07.20 03:55 | close | 829 | 0.33 | 107.506 | 105.820 | 108.820 | 16691.40 | 3057998.80 |
1659 | 2020.07.24 20:45 | buy | 830 | 0.33 | 105.845 | 104.643 | 107.643 | |
1660 | 2020.07.27 03:55 | close | 830 | 0.33 | 105.820 | 104.643 | 107.643 | -303.60 | 3057695.20 |
1661 | 2020.07.27 09:10 | buy | 831 | 0.33 | 105.649 | 104.451 | 107.451 | |
1662 | 2020.07.27 20:00 | close | 831 | 0.33 | 105.293 | 104.451 | 107.451 | -11913.00 | 3045782.20 |
1663 | 2020.07.29 20:10 | buy | 832 | 0.33 | 104.991 | 103.793 | 106.793 | |
1664 | 2020.07.30 03:55 | close | 832 | 0.33 | 105.075 | 103.793 | 106.793 | 4666.20 | 3050448.40 |
1665 | 2020.07.30 09:10 | buy | 833 | 0.33 | 105.230 | 104.037 | 107.037 | |
1666 | 2020.07.30 20:00 | close | 833 | 0.33 | 104.964 | 104.037 | 107.037 | -8943.00 | 3041505.40 |
1667 | 2020.08.07 20:10 | buy | 834 | 0.33 | 105.997 | 104.795 | 107.795 | |
1668 | 2020.08.10 03:55 | close | 834 | 0.33 | 105.769 | 104.795 | 107.795 | -7002.60 | 3034502.80 |
1669 | 2020.08.14 20:10 | buy | 835 | 0.33 | 106.498 | 105.296 | 108.296 | |
1670 | 2020.08.17 03:55 | close | 835 | 0.33 | 106.530 | 105.296 | 108.296 | 1577.40 | 3036080.20 |
1671 | 2020.08.24 20:10 | buy | 836 | 0.33 | 105.886 | 104.693 | 107.693 | |
1672 | 2020.08.25 03:55 | close | 836 | 0.33 | 105.992 | 104.693 | 107.693 | 4019.40 | 3040099.60 |
1673 | 2020.08.25 09:10 | buy | 837 | 0.33 | 106.026 | 104.824 | 107.824 | |
1674 | 2020.08.25 20:00 | close | 837 | 0.33 | 106.436 | 104.824 | 107.824 | 13365.00 | 3053464.60 |
1675 | 2020.08.26 09:10 | buy | 838 | 0.33 | 106.415 | 105.225 | 108.225 | |
1676 | 2020.08.26 20:00 | close | 838 | 0.33 | 106.004 | 105.225 | 108.225 | -13728.00 | 3039736.60 |
1677 | 2020.08.27 09:10 | buy | 839 | 0.33 | 106.033 | 104.840 | 107.840 | |
1678 | 2020.08.27 20:00 | close | 839 | 0.33 | 106.673 | 104.840 | 107.840 | 20955.00 | 3060691.60 |
1679 | 2020.08.28 20:10 | buy | 840 | 0.33 | 105.417 | 104.221 | 107.221 | |
1680 | 2020.08.31 03:55 | close | 840 | 0.33 | 105.369 | 104.221 | 107.221 | -1062.60 | 3059629.00 |
1681 | 2020.09.04 20:10 | buy | 841 | 0.33 | 106.251 | 105.056 | 108.056 | |
1682 | 2020.09.07 03:55 | close | 841 | 0.33 | 106.359 | 105.056 | 108.056 | 4085.40 | 3063714.40 |
1683 | 2020.09.09 20:10 | buy | 842 | 0.33 | 106.242 | 105.047 | 108.047 | |
1684 | 2020.09.10 03:55 | close | 842 | 0.33 | 106.197 | 105.047 | 108.047 | 409.20 | 3064123.60 |
1685 | 2020.09.14 20:15 | buy | 843 | 0.33 | 105.678 | 104.468 | 107.468 | |
1686 | 2020.09.15 03:55 | close | 843 | 0.33 | 105.712 | 104.468 | 107.468 | 1643.40 | 3065767.00 |
1687 | 2020.09.18 20:10 | buy | 844 | 0.33 | 104.429 | 103.221 | 106.221 | |
1688 | 2020.09.21 03:55 | close | 844 | 0.33 | 104.455 | 103.221 | 106.221 | 1379.40 | 3067146.40 |
1689 | 2020.09.24 20:10 | buy | 845 | 0.33 | 105.447 | 104.244 | 107.244 | |
1690 | 2020.09.25 03:55 | close | 845 | 0.33 | 105.533 | 104.244 | 107.244 | 3359.40 | 3070505.80 |
1691 | 2020.09.28 09:10 | buy | 846 | 0.33 | 105.300 | 104.104 | 107.104 | |
1692 | 2020.09.28 20:00 | close | 846 | 0.33 | 105.556 | 104.104 | 107.104 | 8283.00 | 3078788.80 |
1693 | 2020.09.29 09:10 | buy | 847 | 0.33 | 105.603 | 104.400 | 107.400 | |
1694 | 2020.09.29 20:00 | close | 847 | 0.33 | 105.668 | 104.400 | 107.400 | 1980.00 | 3080768.80 |
1695 | 2020.09.29 20:10 | buy | 848 | 0.33 | 105.663 | 104.460 | 107.460 | |
1696 | 2020.09.30 03:55 | close | 848 | 0.33 | 105.784 | 104.460 | 107.460 | 4514.40 | 3085283.20 |
1697 | 2020.10.02 20:10 | buy | 849 | 0.33 | 105.381 | 104.178 | 107.178 | |
1698 | 2020.10.05 03:55 | close | 849 | 0.33 | 105.571 | 104.178 | 107.178 | 6791.40 | 3092074.60 |
1699 | 2020.10.09 20:10 | buy | 850 | 0.33 | 105.699 | 104.495 | 107.495 | |
1700 | 2020.10.12 03:55 | close | 850 | 0.33 | 105.645 | 104.495 | 107.495 | -1260.60 | 3090814.00 |
1701 | 2020.10.14 20:10 | buy | 851 | 0.33 | 105.122 | 103.922 | 106.922 | |
1702 | 2020.10.15 03:55 | close | 851 | 0.33 | 105.243 | 103.922 | 106.922 | 5887.20 | 3096701.20 |
1703 | 2020.10.19 20:10 | buy | 852 | 0.33 | 105.402 | 104.196 | 107.196 | |
1704 | 2020.10.20 03:55 | close | 852 | 0.33 | 105.572 | 104.196 | 107.196 | 6131.40 | 3102832.60 |
1705 | 2020.10.23 20:10 | buy | 853 | 0.33 | 104.740 | 103.545 | 106.545 | |
1706 | 2020.10.26 03:55 | close | 853 | 0.33 | 104.678 | 103.545 | 106.545 | -1524.60 | 3101308.00 |
1707 | 2020.10.26 09:10 | buy | 854 | 0.33 | 104.888 | 103.684 | 106.684 | |
1708 | 2020.10.26 20:00 | close | 854 | 0.33 | 104.828 | 103.684 | 106.684 | -2145.00 | 3099163.00 |
1709 | 2020.11.04 20:10 | buy | 855 | 0.33 | 104.569 | 103.375 | 106.375 | |
1710 | 2020.11.05 02:55 | close | 855 | 0.33 | 104.281 | 103.375 | 106.375 | -7609.80 | 3091553.20 |
1711 | 2020.11.13 20:10 | buy | 856 | 0.33 | 104.607 | 103.409 | 106.409 | |
1712 | 2020.11.16 02:55 | close | 856 | 0.33 | 104.670 | 103.409 | 106.409 | 2600.40 | 3094153.60 |
1713 | 2020.11.19 20:10 | buy | 857 | 0.33 | 103.825 | 102.628 | 105.628 | |
1714 | 2020.11.20 02:55 | close | 857 | 0.33 | 103.867 | 102.628 | 105.628 | 1907.40 | 3096061.00 |
1715 | 2020.11.24 20:10 | buy | 858 | 0.33 | 104.614 | 103.422 | 106.422 | |
1716 | 2020.11.25 02:55 | close | 858 | 0.33 | 104.476 | 103.422 | 106.422 | -4032.60 | 3092028.40 |
1717 | 2020.11.25 09:10 | buy | 859 | 0.33 | 104.534 | 103.326 | 106.326 | |
1718 | 2020.11.25 20:00 | close | 859 | 0.33 | 104.331 | 103.326 | 106.326 | -6864.00 | 3085164.40 |
1719 | 2020.11.26 09:10 | buy | 860 | 0.33 | 104.320 | 103.126 | 106.126 | |
1720 | 2020.11.26 20:00 | close | 860 | 0.33 | 104.252 | 103.126 | 106.126 | -2409.00 | 3082755.40 |
1721 | 2020.11.27 09:10 | buy | 861 | 0.33 | 104.027 | 102.825 | 105.825 | |
1722 | 2020.11.27 20:00 | close | 861 | 0.33 | 104.030 | 102.825 | 105.825 | -66.00 | 3082689.40 |
1723 | 2020.11.27 20:10 | buy | 862 | 0.33 | 104.050 | 102.851 | 105.851 | |
1724 | 2020.11.30 02:55 | close | 862 | 0.33 | 103.858 | 102.851 | 105.851 | -5814.60 | 3076874.80 |
1725 | 2020.11.30 09:10 | buy | 863 | 0.33 | 103.977 | 102.776 | 105.776 | |
1726 | 2020.11.30 20:00 | close | 863 | 0.33 | 104.291 | 102.776 | 105.776 | 10197.00 | 3087071.80 |
1727 | 2020.12.04 20:10 | buy | 864 | 0.33 | 104.096 | 102.905 | 105.905 | |
1728 | 2020.12.07 02:55 | close | 864 | 0.33 | 104.100 | 102.905 | 105.905 | 653.40 | 3087725.20 |
1729 | 2020.12.09 20:10 | buy | 865 | 0.33 | 104.333 | 103.132 | 106.132 | |
1730 | 2020.12.10 02:55 | close | 865 | 0.33 | 104.265 | 103.132 | 106.132 | -349.80 | 3087375.40 |
1731 | 2020.12.18 20:10 | buy | 866 | 0.33 | 103.315 | 102.113 | 105.113 | |
1732 | 2020.12.21 02:55 | close | 866 | 0.33 | 103.365 | 102.113 | 105.113 | 2171.40 | 3089546.80 |
1733 | 2021.01.04 20:10 | buy | 867 | 0.33 | 103.175 | 101.973 | 104.973 | |
1734 | 2021.01.05 02:55 | close | 867 | 0.33 | 103.139 | 101.973 | 104.973 | -666.60 | 3088880.20 |
1735 | 2021.01.08 20:10 | buy | 868 | 0.33 | 104.011 | 102.821 | 105.821 | |
1736 | 2021.01.11 02:55 | close | 868 | 0.33 | 104.081 | 102.821 | 105.821 | 2831.40 | 3091711.60 |
1737 | 2021.01.14 20:10 | buy | 869 | 0.33 | 103.683 | 102.475 | 105.475 | |
1738 | 2021.01.15 02:55 | close | 869 | 0.33 | 103.824 | 102.475 | 105.475 | 5174.40 | 3096886.00 |
1739 | 2021.01.19 20:10 | buy | 870 | 0.33 | 103.888 | 102.682 | 105.682 | |
1740 | 2021.01.20 02:55 | close | 870 | 0.33 | 103.913 | 102.682 | 105.682 | 1346.40 | 3098232.40 |
1741 | 2021.01.22 20:10 | buy | 871 | 0.33 | 103.812 | 102.622 | 105.622 | |
1742 | 2021.01.25 02:55 | close | 871 | 0.33 | 103.825 | 102.622 | 105.622 | 950.40 | 3099182.80 |
1743 | 2021.01.25 09:10 | buy | 872 | 0.33 | 103.703 | 102.501 | 105.501 | |
1744 | 2021.01.25 20:00 | close | 872 | 0.33 | 103.777 | 102.501 | 105.501 | 2277.00 | 3101459.80 |
1745 | 2021.01.26 09:10 | buy | 873 | 0.33 | 103.745 | 102.544 | 105.544 | |
1746 | 2021.01.26 20:00 | close | 873 | 0.33 | 103.666 | 102.544 | 105.544 | -2772.00 | 3098687.80 |
1747 | 2021.01.27 09:10 | buy | 874 | 0.33 | 103.690 | 102.483 | 105.483 | |
1748 | 2021.01.27 20:00 | close | 874 | 0.33 | 104.065 | 102.483 | 105.483 | 12210.00 | 3110897.80 |
1749 | 2021.01.28 09:10 | buy | 875 | 0.33 | 104.330 | 103.123 | 106.123 | |
1750 | 2021.01.28 20:00 | close | 875 | 0.33 | 104.268 | 103.123 | 106.123 | -2211.00 | 3108686.80 |
1751 | 2021.01.29 09:10 | buy | 876 | 0.33 | 104.522 | 103.316 | 106.316 | |
1752 | 2021.01.29 20:00 | close | 876 | 0.33 | 104.713 | 103.316 | 106.316 | 6138.00 | 3114824.80 |
1753 | 2021.01.29 20:10 | buy | 877 | 0.33 | 104.721 | 103.524 | 106.524 | |
1754 | 2021.02.01 02:55 | close | 877 | 0.33 | 104.679 | 103.524 | 106.524 | -864.60 | 3113960.20 |
1755 | 2021.02.04 20:10 | buy | 878 | 0.33 | 105.443 | 104.250 | 107.250 | |
1756 | 2021.02.05 02:55 | close | 878 | 0.33 | 105.525 | 104.250 | 107.250 | 3227.40 | 3117187.60 |
1757 | 2021.02.09 20:10 | buy | 879 | 0.33 | 104.618 | 103.408 | 106.408 | |
1758 | 2021.02.10 02:55 | close | 879 | 0.33 | 104.595 | 103.408 | 106.408 | -237.60 | 3116950.00 |
1759 | 2021.02.12 20:10 | buy | 880 | 0.33 | 104.937 | 103.738 | 106.738 | |
1760 | 2021.02.15 02:55 | close | 880 | 0.33 | 105.088 | 103.738 | 106.738 | 5504.40 | 3122454.40 |
1761 | 2021.02.19 20:10 | buy | 881 | 0.33 | 105.542 | 104.341 | 107.341 | |
1762 | 2021.02.22 02:55 | close | 881 | 0.33 | 105.473 | 104.341 | 107.341 | -1755.60 | 3120698.80 |
1763 | 2021.02.24 20:10 | buy | 882 | 0.33 | 105.902 | 104.699 | 107.699 | |
1764 | 2021.02.25 02:55 | close | 882 | 0.33 | 106.026 | 104.699 | 107.699 | 5986.20 | 3126685.00 |
1765 | 2021.02.25 09:10 | buy | 883 | 0.33 | 105.941 | 104.741 | 107.741 | |
1766 | 2021.02.25 20:00 | close | 883 | 0.33 | 106.326 | 104.741 | 107.741 | 12540.00 | 3139225.00 |
1767 | 2021.02.26 09:10 | buy | 884 | 0.33 | 106.178 | 104.976 | 107.976 | |
1768 | 2021.02.26 20:00 | close | 884 | 0.33 | 106.647 | 104.976 | 107.976 | 15312.00 | 3154537.00 |
1769 | 2021.03.04 20:10 | buy | 885 | 0.33 | 107.843 | 106.645 | 109.645 | |
1770 | 2021.03.05 02:55 | close | 885 | 0.33 | 107.874 | 106.645 | 109.645 | 1544.40 | 3156081.40 |
1771 | 2021.03.09 20:10 | buy | 886 | 0.33 | 108.530 | 107.333 | 110.333 | |
1772 | 2021.03.10 02:55 | close | 886 | 0.33 | 108.548 | 107.333 | 110.333 | 1115.40 | 3157196.80 |
1773 | 2021.03.12 20:10 | buy | 887 | 0.33 | 109.034 | 107.842 | 110.842 | |
1774 | 2021.03.15 03:55 | close | 887 | 0.33 | 109.045 | 107.842 | 110.842 | 884.40 | 3158081.20 |
1775 | 2021.03.19 20:10 | buy | 888 | 0.33 | 108.884 | 107.686 | 110.686 | |
1776 | 2021.03.22 03:55 | close | 888 | 0.33 | 108.883 | 107.686 | 110.686 | 488.40 | 3158569.60 |
1777 | 2021.03.24 20:10 | buy | 889 | 0.33 | 108.799 | 107.602 | 110.602 | |
1778 | 2021.03.25 03:55 | close | 889 | 0.33 | 108.863 | 107.602 | 110.602 | 4006.20 | 3162575.80 |
1779 | 2021.03.25 09:10 | buy | 890 | 0.33 | 108.980 | 107.783 | 110.783 | |
1780 | 2021.03.25 20:00 | close | 890 | 0.33 | 109.163 | 107.783 | 110.783 | 5874.00 | 3168449.80 |
1781 | 2021.03.26 09:10 | buy | 891 | 0.33 | 109.281 | 108.073 | 111.073 | |
1782 | 2021.03.26 20:00 | close | 891 | 0.33 | 109.644 | 108.073 | 111.073 | 11814.00 | 3180263.80 |
1783 | 2021.03.29 09:10 | buy | 892 | 0.33 | 109.508 | 108.315 | 111.315 | |
1784 | 2021.03.29 20:00 | close | 892 | 0.33 | 109.747 | 108.315 | 111.315 | 7722.00 | 3187985.80 |
1785 | 2021.03.29 20:10 | buy | 893 | 0.33 | 109.767 | 108.562 | 111.562 | |
1786 | 2021.03.30 03:55 | close | 893 | 0.33 | 109.838 | 108.562 | 111.562 | 2864.40 | 3190850.20 |
1787 | 2021.03.30 09:10 | buy | 894 | 0.33 | 109.969 | 108.765 | 111.765 | |
1788 | 2021.03.30 20:00 | close | 894 | 0.33 | 110.285 | 108.765 | 111.765 | 10263.00 | 3201113.20 |
1789 | 2021.04.02 20:10 | buy | 895 | 0.33 | 110.688 | 109.494 | 112.494 | |
1790 | 2021.04.05 03:55 | close | 895 | 0.33 | 110.635 | 109.494 | 112.494 | -1227.60 | 3199885.60 |
1791 | 2021.04.09 20:10 | buy | 896 | 0.33 | 109.635 | 108.445 | 111.445 | |
1792 | 2021.04.12 03:55 | close | 896 | 0.33 | 109.731 | 108.445 | 111.445 | 3689.40 | 3203575.00 |
1793 | 2021.04.14 20:10 | buy | 897 | 0.33 | 108.965 | 107.756 | 110.756 | |
1794 | 2021.04.15 03:55 | close | 897 | 0.33 | 108.883 | 107.756 | 110.756 | -811.80 | 3202763.20 |
1795 | 2021.04.19 20:10 | buy | 898 | 0.33 | 108.075 | 106.878 | 109.878 | |
1796 | 2021.04.20 03:55 | close | 898 | 0.33 | 108.165 | 106.878 | 109.878 | 3491.40 | 3206254.60 |
1797 | 2021.04.26 09:10 | buy | 899 | 0.33 | 107.776 | 106.573 | 109.573 | |
1798 | 2021.04.26 20:00 | close | 899 | 0.33 | 108.120 | 106.573 | 109.573 | 11187.00 | 3217441.60 |
1799 | 2021.04.28 09:10 | buy | 900 | 0.33 | 108.938 | 107.729 | 110.729 | |
1800 | 2021.04.28 20:00 | close | 900 | 0.33 | 108.858 | 107.729 | 110.729 | -2805.00 | 3214636.60 |
1801 | 2021.04.29 09:10 | buy | 901 | 0.33 | 108.701 | 107.491 | 110.491 | |
1802 | 2021.04.29 20:00 | close | 901 | 0.33 | 108.894 | 107.491 | 110.491 | 6204.00 | 3220840.60 |
1803 | 2021.04.29 20:10 | buy | 902 | 0.33 | 108.893 | 107.688 | 110.688 | |
1804 | 2021.04.30 03:55 | close | 902 | 0.33 | 108.957 | 107.688 | 110.688 | 2633.40 | 3223474.00 |
1805 | 2021.04.30 09:10 | buy | 903 | 0.33 | 108.815 | 107.606 | 110.606 | |
1806 | 2021.04.30 20:00 | close | 903 | 0.33 | 109.309 | 107.606 | 110.606 | 16137.00 | 3239611.00 |
1807 | 2021.05.04 20:10 | buy | 904 | 0.33 | 109.249 | 108.047 | 111.047 | |
1808 | 2021.05.05 03:55 | close | 904 | 0.33 | 109.347 | 108.047 | 111.047 | 3755.40 | 3243366.40 |
1809 | 2021.05.07 20:30 | buy | 905 | 0.33 | 108.699 | 107.493 | 110.493 | |
1810 | 2021.05.10 03:55 | close | 905 | 0.33 | 108.745 | 107.493 | 110.493 | 2039.40 | 3245405.80 |
1811 | 2021.05.14 20:10 | buy | 906 | 0.33 | 109.427 | 108.230 | 111.230 | |
1812 | 2021.05.17 03:55 | close | 906 | 0.33 | 109.439 | 108.230 | 111.230 | 917.40 | 3246323.20 |
1813 | 2021.05.19 20:10 | buy | 907 | 0.33 | 108.844 | 107.652 | 110.652 | |
1814 | 2021.05.20 03:55 | close | 907 | 0.33 | 109.216 | 107.652 | 110.652 | 14170.20 | 3260493.40 |
1815 | 2021.05.24 20:10 | buy | 908 | 0.33 | 108.815 | 107.612 | 110.612 | |
1816 | 2021.05.25 03:55 | close | 908 | 0.33 | 108.814 | 107.612 | 110.612 | 488.40 | 3260981.80 |
1817 | 2021.05.25 09:10 | buy | 909 | 0.33 | 108.768 | 107.568 | 110.568 | |
1818 | 2021.05.25 20:00 | close | 909 | 0.33 | 108.886 | 107.568 | 110.568 | 3729.00 | 3264710.80 |
1819 | 2021.05.26 09:10 | buy | 910 | 0.33 | 108.796 | 107.598 | 110.598 | |
1820 | 2021.05.26 20:00 | close | 910 | 0.33 | 109.085 | 107.598 | 110.598 | 9372.00 | 3274082.80 |
1821 | 2021.05.28 09:10 | buy | 911 | 0.33 | 109.889 | 108.699 | 111.699 | |
1822 | 2021.05.28 20:00 | close | 911 | 0.33 | 109.766 | 108.699 | 111.699 | -4224.00 | 3269858.80 |
1823 | 2021.05.28 20:10 | buy | 912 | 0.33 | 109.776 | 108.574 | 111.574 | |
1824 | 2021.05.31 03:55 | close | 912 | 0.33 | 109.781 | 108.574 | 111.574 | 686.40 | 3270545.20 |
1825 | 2021.06.04 20:10 | buy | 913 | 0.33 | 109.508 | 108.306 | 111.306 | |
1826 | 2021.06.07 03:55 | close | 913 | 0.33 | 109.545 | 108.306 | 111.306 | 1742.40 | 3272287.60 |
1827 | 2021.06.09 20:10 | buy | 914 | 0.33 | 109.620 | 108.426 | 111.426 | |
1828 | 2021.06.10 03:55 | close | 914 | 0.33 | 109.623 | 108.426 | 111.426 | 1993.20 | 3274280.80 |
1829 | 2021.06.14 20:10 | buy | 915 | 0.33 | 110.028 | 108.823 | 111.823 | |
1830 | 2021.06.15 03:55 | close | 915 | 0.33 | 110.086 | 108.823 | 111.823 | 2435.40 | 3276716.20 |
1831 | 2021.06.18 20:10 | buy | 916 | 0.33 | 110.207 | 109.005 | 112.005 | |
1832 | 2021.06.21 03:55 | close | 916 | 0.33 | 110.216 | 109.005 | 112.005 | 818.40 | 3277534.60 |
1833 | 2021.06.24 20:10 | buy | 917 | 0.33 | 110.861 | 109.670 | 112.670 | |
1834 | 2021.06.25 03:55 | close | 917 | 0.33 | 110.965 | 109.670 | 112.670 | 3953.40 | 3281488.00 |
1835 | 2021.06.25 09:10 | buy | 918 | 0.33 | 110.843 | 109.651 | 112.651 | |
1836 | 2021.06.25 20:00 | close | 918 | 0.33 | 110.825 | 109.651 | 112.651 | -759.00 | 3280729.00 |
1837 | 2021.06.28 09:10 | buy | 919 | 0.33 | 110.711 | 109.505 | 112.505 | |
1838 | 2021.06.28 20:00 | close | 919 | 0.33 | 110.550 | 109.505 | 112.505 | -5478.00 | 3275251.00 |
1839 | 2021.06.29 09:10 | buy | 920 | 0.33 | 110.574 | 109.379 | 112.379 | |
1840 | 2021.06.29 20:00 | close | 920 | 0.33 | 110.532 | 109.379 | 112.379 | -1551.00 | 3273700.00 |
1841 | 2021.06.29 20:10 | buy | 921 | 0.33 | 110.536 | 109.343 | 112.343 | |
1842 | 2021.06.30 03:55 | close | 921 | 0.33 | 110.561 | 109.343 | 112.343 | 1346.40 | 3275046.40 |
1843 | 2021.06.30 09:10 | buy | 922 | 0.33 | 110.475 | 109.271 | 112.271 | |
1844 | 2021.06.30 20:00 | close | 922 | 0.33 | 111.093 | 109.271 | 112.271 | 20229.00 | 3295275.40 |
1845 | 2021.07.02 20:10 | buy | 923 | 0.33 | 111.176 | 109.979 | 112.979 | |
1846 | 2021.07.05 03:55 | close | 923 | 0.33 | 111.153 | 109.979 | 112.979 | -237.60 | 3295037.80 |
1847 | 2021.07.09 20:10 | buy | 924 | 0.33 | 110.206 | 108.999 | 111.999 | |
1848 | 2021.07.12 03:55 | close | 924 | 0.33 | 110.146 | 108.999 | 111.999 | -1458.60 | 3293579.20 |
1849 | 2021.07.14 20:10 | buy | 925 | 0.33 | 110.013 | 108.803 | 111.803 | |
1850 | 2021.07.15 03:55 | close | 925 | 0.33 | 109.884 | 108.803 | 111.803 | -2362.80 | 3291216.40 |
1851 | 2021.07.19 20:15 | buy | 926 | 0.33 | 109.428 | 108.234 | 111.234 | |
1852 | 2021.07.20 03:55 | close | 926 | 0.33 | 109.523 | 108.234 | 111.234 | 3656.40 | 3294872.80 |
1853 | 2021.07.23 20:10 | buy | 927 | 0.33 | 110.548 | 109.339 | 112.339 | |
1854 | 2021.07.26 03:55 | close | 927 | 0.33 | 110.513 | 109.339 | 112.339 | -633.60 | 3294239.20 |
1855 | 2021.07.26 09:10 | buy | 928 | 0.33 | 110.317 | 109.115 | 112.115 | |
1856 | 2021.07.26 20:00 | close | 928 | 0.33 | 110.321 | 109.115 | 112.115 | -33.00 | 3294206.20 |
1857 | 2021.07.28 09:10 | buy | 929 | 0.33 | 109.806 | 108.609 | 111.609 | |
1858 | 2021.07.28 20:00 | close | 929 | 0.33 | 110.056 | 108.609 | 111.609 | 8085.00 | 3302291.20 |
1859 | 2021.07.29 09:10 | buy | 930 | 0.33 | 109.769 | 108.559 | 111.559 | |
1860 | 2021.07.29 20:00 | close | 930 | 0.33 | 109.533 | 108.559 | 111.559 | -7953.00 | 3294338.20 |
1861 | 2021.07.29 20:10 | buy | 931 | 0.33 | 109.552 | 108.353 | 111.353 | |
1862 | 2021.07.30 03:55 | close | 931 | 0.33 | 109.480 | 108.353 | 111.353 | -1854.60 | 3292483.60 |
1863 | 2021.07.30 09:10 | buy | 932 | 0.33 | 109.555 | 108.364 | 111.364 | |
1864 | 2021.07.30 20:00 | close | 932 | 0.33 | 109.797 | 108.364 | 111.364 | 7821.00 | 3300304.60 |
1865 | 2021.08.09 20:10 | buy | 933 | 0.33 | 110.286 | 109.080 | 112.080 | |
1866 | 2021.08.10 03:55 | close | 933 | 0.33 | 110.341 | 109.080 | 112.080 | 2336.40 | 3302641.00 |
1867 | 2021.08.19 20:10 | buy | 934 | 0.33 | 109.787 | 108.580 | 111.580 | |
1868 | 2021.08.20 03:55 | close | 934 | 0.33 | 109.867 | 108.580 | 111.580 | 3161.40 | 3305802.40 |
1869 | 2021.08.24 20:10 | buy | 935 | 0.33 | 109.677 | 108.468 | 111.468 | |
1870 | 2021.08.25 03:55 | close | 935 | 0.33 | 109.826 | 108.468 | 111.468 | 5438.40 | 3311240.80 |
1871 | 2021.08.25 09:10 | buy | 936 | 0.33 | 109.738 | 108.541 | 111.541 | |
1872 | 2021.08.25 20:00 | close | 936 | 0.33 | 110.060 | 108.541 | 111.541 | 10461.00 | 3321701.80 |
1873 | 2021.08.26 09:10 | buy | 937 | 0.33 | 109.994 | 108.803 | 111.803 | |
1874 | 2021.08.26 20:00 | close | 937 | 0.33 | 110.147 | 108.803 | 111.803 | 4884.00 | 3326585.80 |
1875 | 2021.08.27 09:10 | buy | 938 | 0.33 | 109.994 | 108.789 | 111.789 | |
1876 | 2021.08.27 20:00 | close | 938 | 0.33 | 109.810 | 108.789 | 111.789 | -6237.00 | 3320348.80 |
1877 | 2021.08.27 20:10 | buy | 939 | 0.33 | 109.816 | 108.620 | 111.620 | |
1878 | 2021.08.30 03:55 | close | 939 | 0.33 | 109.726 | 108.620 | 111.620 | -2448.60 | 3317900.20 |
1879 | 2021.08.30 09:10 | buy | 940 | 0.33 | 109.779 | 108.571 | 111.571 | |
1880 | 2021.08.30 20:00 | close | 940 | 0.33 | 109.905 | 108.571 | 111.571 | 3993.00 | 3321893.20 |
1881 | 2021.09.03 20:10 | buy | 941 | 0.33 | 109.639 | 108.439 | 111.439 | |
1882 | 2021.09.06 03:55 | close | 941 | 0.33 | 109.817 | 108.439 | 111.439 | 6395.40 | 3328288.60 |
1883 | 2021.09.09 20:10 | buy | 942 | 0.33 | 109.640 | 108.434 | 111.434 | |
1884 | 2021.09.10 03:55 | close | 942 | 0.33 | 109.765 | 108.434 | 111.434 | 4646.40 | 3332935.00 |
1885 | 2021.09.14 20:10 | buy | 943 | 0.33 | 109.623 | 108.415 | 111.415 | |
1886 | 2021.09.15 03:55 | close | 943 | 0.33 | 109.617 | 108.415 | 111.415 | 323.40 | 3333258.40 |
1887 | 2021.09.17 20:11 | buy | 944 | 0.33 | 109.965 | 108.774 | 111.774 | |
1888 | 2021.09.20 03:55 | close | 944 | 0.33 | 110.018 | 108.774 | 111.774 | 2270.40 | 3335528.80 |
1889 | 2021.09.24 20:10 | buy | 945 | 0.33 | 110.753 | 109.552 | 112.552 | |
1890 | 2021.09.27 03:55 | close | 945 | 0.33 | 110.733 | 109.552 | 112.552 | -138.60 | 3335390.20 |
1891 | 2021.09.27 09:10 | buy | 946 | 0.33 | 110.687 | 109.493 | 112.493 | |
1892 | 2021.09.27 20:00 | close | 946 | 0.33 | 110.985 | 109.493 | 112.493 | 9669.00 | 3345059.20 |
1893 | 2021.09.28 09:10 | buy | 947 | 0.33 | 111.215 | 110.017 | 113.017 | |
1894 | 2021.09.28 20:00 | close | 947 | 0.33 | 111.413 | 110.017 | 113.017 | 6369.00 | 3351428.20 |
1895 | 2021.09.29 09:10 | buy | 948 | 0.33 | 111.485 | 110.279 | 113.279 | |
1896 | 2021.09.29 20:00 | close | 948 | 0.33 | 111.955 | 110.279 | 113.279 | 15345.00 | 3366773.20 |
1897 | 2021.09.29 20:10 | buy | 949 | 0.33 | 111.950 | 110.748 | 113.748 | |
1898 | 2021.09.30 03:55 | close | 949 | 0.33 | 111.908 | 110.748 | 113.748 | 508.20 | 3367281.40 |
1899 | 2021.09.30 09:10 | buy | 950 | 0.33 | 111.911 | 110.712 | 113.712 | |
1900 | 2021.09.30 20:00 | close | 950 | 0.33 | 111.437 | 110.712 | 113.712 | -15807.00 | 3351474.40 |
1901 | 2021.10.04 20:10 | buy | 951 | 0.33 | 110.890 | 109.692 | 112.692 | |
1902 | 2021.10.05 03:55 | close | 951 | 0.33 | 110.904 | 109.692 | 112.692 | 983.40 | 3352457.80 |
1903 | 2021.10.08 20:10 | buy | 952 | 0.33 | 112.237 | 111.032 | 114.032 | |
1904 | 2021.10.11 03:55 | close | 952 | 0.33 | 112.284 | 111.032 | 114.032 | 2072.40 | 3354530.20 |
1905 | 2021.10.14 20:10 | buy | 953 | 0.33 | 113.677 | 112.473 | 115.473 | |
1906 | 2021.10.15 03:55 | close | 953 | 0.33 | 113.871 | 112.473 | 115.473 | 6923.40 | 3361453.60 |
1907 | 2021.10.19 20:10 | buy | 954 | 0.33 | 114.281 | 113.086 | 116.086 | |
1908 | 2021.10.20 03:55 | close | 954 | 0.33 | 114.650 | 113.086 | 116.086 | 12698.40 | 3374152.00 |
1909 | 2021.10.22 20:10 | buy | 955 | 0.33 | 113.532 | 112.333 | 115.333 | |
1910 | 2021.10.25 03:55 | close | 955 | 0.33 | 113.691 | 112.333 | 115.333 | 5768.40 | 3379920.40 |
1911 | 2021.10.26 09:10 | buy | 956 | 0.33 | 113.916 | 112.712 | 115.712 | |
1912 | 2021.10.26 20:00 | close | 956 | 0.33 | 114.168 | 112.712 | 115.712 | 8151.00 | 3388071.40 |
1913 | 2021.10.27 09:10 | buy | 957 | 0.33 | 114.037 | 112.845 | 115.845 | |
1914 | 2021.10.27 20:00 | close | 957 | 0.33 | 113.721 | 112.845 | 115.845 | -10593.00 | 3377478.40 |
1915 | 2021.10.28 09:10 | buy | 958 | 0.33 | 113.560 | 112.353 | 115.353 | |
1916 | 2021.10.28 20:00 | close | 958 | 0.33 | 113.440 | 112.353 | 115.353 | -4125.00 | 3373353.40 |
1917 | 2021.10.29 09:10 | buy | 959 | 0.33 | 113.578 | 112.376 | 115.376 | |
1918 | 2021.10.29 20:00 | close | 959 | 0.33 | 114.097 | 112.376 | 115.376 | 16962.00 | 3390315.40 |
1919 | 2021.10.29 20:10 | buy | 960 | 0.33 | 114.035 | 112.839 | 115.839 | |
1920 | 2021.11.01 03:55 | close | 960 | 0.33 | 114.091 | 112.839 | 115.839 | 2369.40 | 3392684.80 |
1921 | 2021.11.04 20:10 | buy | 961 | 0.33 | 113.734 | 112.534 | 115.534 | |
1922 | 2021.11.05 03:55 | close | 961 | 0.33 | 113.752 | 112.534 | 115.534 | 1115.40 | 3393800.20 |
1923 | 2021.11.09 20:10 | buy | 962 | 0.33 | 112.903 | 111.713 | 114.713 | |
1924 | 2021.11.10 02:55 | close | 962 | 0.33 | 112.845 | 111.713 | 114.713 | -1392.60 | 3392407.60 |
1925 | 2021.11.12 20:10 | buy | 963 | 0.33 | 113.882 | 112.690 | 115.690 | |
1926 | 2021.11.15 02:55 | close | 963 | 0.33 | 113.971 | 112.690 | 115.690 | 3458.40 | 3395866.00 |
1927 | 2021.11.19 20:10 | buy | 964 | 0.33 | 113.962 | 112.768 | 115.768 | |
1928 | 2021.11.22 02:55 | close | 964 | 0.33 | 114.087 | 112.768 | 115.768 | 4646.40 | 3400512.40 |
1929 | 2021.11.24 20:10 | buy | 965 | 0.33 | 115.405 | 114.212 | 117.212 | |
1930 | 2021.11.25 02:55 | close | 965 | 0.33 | 115.330 | 114.212 | 117.212 | -580.80 | 3399931.60 |
1931 | 2021.11.25 09:10 | buy | 966 | 0.33 | 115.403 | 114.200 | 117.200 | |
1932 | 2021.11.25 20:00 | close | 966 | 0.33 | 115.350 | 114.200 | 117.200 | -1914.00 | 3398017.60 |
1933 | 2021.11.29 09:10 | buy | 967 | 0.33 | 113.457 | 112.253 | 115.253 | |
1934 | 2021.11.29 20:00 | close | 967 | 0.33 | 113.765 | 112.253 | 115.253 | 9999.00 | 3408016.60 |
1935 | 2021.11.29 20:10 | buy | 968 | 0.33 | 113.742 | 112.541 | 115.541 | |
1936 | 2021.11.30 02:55 | close | 968 | 0.33 | 113.764 | 112.541 | 115.541 | 1247.40 | 3409264.00 |
1937 | 2021.11.30 09:10 | buy | 969 | 0.33 | 113.171 | 111.980 | 114.980 | |
1938 | 2021.11.30 20:00 | close | 969 | 0.33 | 113.095 | 111.980 | 114.980 | -2673.00 | 3406591.00 |
1939 | 2021.12.09 20:10 | buy | 970 | 0.33 | 113.638 | 112.437 | 115.437 | |
1940 | 2021.12.10 02:55 | close | 970 | 0.33 | 113.437 | 112.437 | 115.437 | -6111.60 | 3400479.40 |
1941 | 2021.12.14 20:10 | buy | 971 | 0.33 | 113.693 | 112.503 | 115.503 | |
1942 | 2021.12.15 02:55 | close | 971 | 0.33 | 113.787 | 112.503 | 115.503 | 3623.40 | 3404102.80 |
1943 | 2022.01.04 20:10 | buy | 972 | 0.33 | 116.172 | 114.971 | 117.971 | |
1944 | 2022.01.05 02:55 | close | 972 | 0.33 | 116.184 | 114.971 | 117.971 | 917.40 | 3405020.20 |
1945 | 2022.01.07 20:10 | buy | 973 | 0.33 | 115.618 | 114.420 | 117.420 | |
1946 | 2022.01.10 02:55 | close | 973 | 0.33 | 115.623 | 114.420 | 117.420 | 686.40 | 3405706.60 |
1947 | 2022.01.14 20:10 | buy | 974 | 0.33 | 114.080 | 112.879 | 115.879 | |
1948 | 2022.01.17 02:55 | close | 974 | 0.33 | 114.323 | 112.879 | 115.879 | 8540.40 | 3414247.00 |
1949 | 2022.01.19 20:10 | buy | 975 | 0.33 | 114.321 | 113.112 | 116.112 | |
1950 | 2022.01.20 02:55 | close | 975 | 0.33 | 114.268 | 113.112 | 116.112 | 145.20 | 3414392.20 |
1951 | 2022.01.24 20:10 | buy | 976 | 0.33 | 113.718 | 112.509 | 115.509 | |
1952 | 2022.01.25 02:55 | close | 976 | 0.33 | 113.978 | 112.509 | 115.509 | 9101.40 | 3423493.60 |
1953 | 2022.01.25 09:10 | buy | 977 | 0.33 | 113.847 | 112.647 | 115.647 | |
1954 | 2022.01.25 20:00 | close | 977 | 0.33 | 113.832 | 112.647 | 115.647 | -660.00 | 3422833.60 |
1955 | 2022.01.26 09:10 | buy | 978 | 0.33 | 113.945 | 112.750 | 115.750 | |
1956 | 2022.01.26 20:00 | close | 978 | 0.33 | 114.349 | 112.750 | 115.750 | 13167.00 | 3436000.60 |
1957 | 2022.01.27 09:10 | buy | 979 | 0.33 | 114.651 | 113.447 | 116.447 | |
1958 | 2022.01.27 20:00 | close | 979 | 0.33 | 115.386 | 113.447 | 116.447 | 24090.00 | 3460090.60 |
1959 | 2022.01.28 09:10 | buy | 980 | 0.33 | 115.535 | 114.325 | 117.325 | |
1960 | 2022.01.28 20:00 | close | 980 | 0.33 | 115.229 | 114.325 | 117.325 | -10263.00 | 3449827.60 |
1961 | 2022.01.28 20:10 | buy | 981 | 0.33 | 115.285 | 114.086 | 117.086 | |
1962 | 2022.01.31 02:55 | close | 981 | 0.33 | 115.426 | 114.086 | 117.086 | 5174.40 | 3455002.00 |
1963 | 2022.02.04 20:15 | buy | 982 | 0.33 | 115.188 | 113.994 | 116.994 | |
1964 | 2022.02.07 02:55 | close | 982 | 0.33 | 115.231 | 113.994 | 116.994 | 1940.40 | 3456942.40 |
1965 | 2022.02.09 20:10 | buy | 983 | 0.33 | 115.451 | 114.248 | 117.248 | |
1966 | 2022.02.10 02:55 | close | 983 | 0.33 | 115.579 | 114.248 | 117.248 | 6118.20 | 3463060.60 |
1967 | 2022.02.14 20:10 | buy | 984 | 0.33 | 115.615 | 114.407 | 117.407 | |
1968 | 2022.02.15 02:55 | close | 984 | 0.33 | 115.392 | 114.407 | 117.407 | -6837.60 | 3456223.00 |
1969 | 2022.02.18 20:10 | buy | 985 | 0.33 | 115.061 | 113.867 | 116.867 | |
1970 | 2022.02.21 02:55 | close | 985 | 0.33 | 115.058 | 113.867 | 116.867 | 422.40 | 3456645.40 |
1971 | 2022.02.24 20:10 | buy | 986 | 0.33 | 115.382 | 114.181 | 117.181 | |
1972 | 2022.02.25 02:55 | close | 986 | 0.33 | 115.533 | 114.181 | 117.181 | 5504.40 | 3462149.80 |
1973 | 2022.02.25 09:10 | buy | 987 | 0.33 | 115.245 | 114.052 | 117.052 | |
1974 | 2022.02.25 20:00 | close | 987 | 0.33 | 115.750 | 114.052 | 117.052 | 16500.00 | 3478649.80 |
1975 | 2022.02.28 09:10 | buy | 988 | 0.33 | 115.528 | 114.335 | 117.335 | |
1976 | 2022.02.28 20:00 | close | 988 | 0.33 | 115.119 | 114.335 | 117.335 | -13662.00 | 3464987.80 |
1977 | 2022.03.04 20:10 | buy | 989 | 0.33 | 114.811 | 113.604 | 116.604 | |
1978 | 2022.03.07 02:55 | close | 989 | 0.33 | 115.001 | 113.604 | 116.604 | 6791.40 | 3471779.20 |
1979 | 2022.03.09 20:10 | buy | 990 | 0.33 | 115.839 | 114.629 | 117.629 | |
1980 | 2022.03.10 02:55 | close | 990 | 0.33 | 115.984 | 114.629 | 117.629 | 6679.20 | 3478458.40 |
1981 | 2022.03.14 20:10 | buy | 991 | 0.33 | 117.961 | 116.757 | 119.757 | |
1982 | 2022.03.15 03:55 | close | 991 | 0.33 | 118.215 | 116.757 | 119.757 | 8903.40 | 3487361.80 |
1983 | 2022.03.18 20:10 | buy | 992 | 0.33 | 119.146 | 117.955 | 120.955 | |
1984 | 2022.03.21 03:55 | close | 992 | 0.33 | 119.199 | 117.955 | 120.955 | 2270.40 | 3489632.20 |
1985 | 2022.03.24 20:10 | buy | 993 | 0.33 | 122.336 | 121.127 | 124.127 | |
1986 | 2022.03.25 03:55 | close | 993 | 0.33 | 122.057 | 121.127 | 124.127 | -8685.60 | 3480946.60 |
1987 | 2022.03.25 09:10 | buy | 994 | 0.33 | 121.779 | 120.571 | 123.571 | |
1988 | 2022.03.25 20:00 | close | 994 | 0.33 | 122.021 | 120.571 | 123.571 | 7821.00 | 3488767.60 |
1989 | 2022.03.28 09:10 | buy | 995 | 0.33 | 123.165 | 121.959 | 124.959 | |
1990 | 2022.03.28 11:50 | t/p | 995 | 0.33 | 124.971 | 121.959 | 124.959 | 59433.00 | 3548200.60 |
1991 | 2022.03.29 09:10 | buy | 996 | 0.33 | 123.576 | 122.377 | 125.377 | |
1992 | 2022.03.29 16:53 | s/l | 996 | 0.33 | 122.370 | 122.377 | 125.377 | -39963.00 | 3508237.60 |
1993 | 2022.03.29 20:10 | buy | 997 | 0.33 | 122.722 | 121.519 | 124.519 | |
1994 | 2022.03.30 03:55 | close | 997 | 0.33 | 122.512 | 121.519 | 124.519 | -6408.60 | 3501829.00 |
1995 | 2022.03.30 09:10 | buy | 998 | 0.33 | 121.955 | 120.747 | 123.747 | |
1996 | 2022.03.30 20:00 | close | 998 | 0.33 | 121.893 | 120.747 | 123.747 | -2211.00 | 3499618.00 |
1997 | 2022.04.04 20:10 | buy | 999 | 0.33 | 122.712 | 121.507 | 124.507 | |
1998 | 2022.04.05 03:55 | close | 999 | 0.33 | 122.560 | 121.507 | 124.507 | -4494.60 | 3495123.40 |
1999 | 2022.04.08 20:10 | buy | 1000 | 0.33 | 124.413 | 123.217 | 126.217 | |
2000 | 2022.04.11 03:55 | close | 1000 | 0.33 | 124.601 | 123.217 | 126.217 | 6725.40 | 3501848.80 |
2001 | 2022.04.14 20:10 | buy | 1001 | 0.33 | 125.935 | 124.735 | 127.735 | |
2002 | 2022.04.15 03:55 | close | 1001 | 0.33 | 126.344 | 124.735 | 127.735 | 14018.40 | 3515867.20 |
2003 | 2022.04.19 20:10 | buy | 1002 | 0.33 | 128.724 | 127.525 | 130.525 | |
2004 | 2022.04.20 03:55 | close | 1002 | 0.33 | 129.404 | 127.525 | 130.525 | 22961.40 | 3538828.60 |
2005 | 2022.04.22 20:10 | buy | 1003 | 0.33 | 128.797 | 127.594 | 130.594 | |
2006 | 2022.04.25 03:55 | close | 1003 | 0.33 | 128.768 | 127.594 | 130.594 | -435.60 | 3538393.00 |
2007 | 2022.04.25 09:10 | buy | 1004 | 0.33 | 128.493 | 127.293 | 130.293 | |
2008 | 2022.04.25 20:00 | close | 1004 | 0.33 | 127.696 | 127.293 | 130.293 | -26466.00 | 3511927.00 |
2009 | 2022.04.26 09:10 | buy | 1005 | 0.33 | 127.942 | 126.740 | 129.740 | |
2010 | 2022.04.26 20:00 | close | 1005 | 0.33 | 127.529 | 126.740 | 129.740 | -13794.00 | 3498133.00 |
2011 | 2022.04.27 09:10 | buy | 1006 | 0.33 | 127.916 | 126.716 | 129.716 | |
2012 | 2022.04.27 20:00 | close | 1006 | 0.33 | 128.267 | 126.716 | 129.716 | 11418.00 | 3509551.00 |
2013 | 2022.04.28 09:10 | buy | 1007 | 0.33 | 130.068 | 128.860 | 131.860 | |
2014 | 2022.04.28 20:00 | close | 1007 | 0.33 | 130.953 | 128.860 | 131.860 | 29040.00 | 3538591.00 |
2015 | 2022.04.29 09:10 | buy | 1008 | 0.33 | 130.429 | 129.220 | 132.220 | |
2016 | 2022.04.29 20:00 | close | 1008 | 0.33 | 129.666 | 129.220 | 132.220 | -25344.00 | 3513247.00 |
2017 | 2022.04.29 20:10 | buy | 1009 | 0.33 | 129.605 | 128.407 | 131.407 | |
2018 | 2022.05.02 03:55 | close | 1009 | 0.33 | 130.055 | 128.407 | 131.407 | 15371.40 | 3528618.40 |
2019 | 2022.05.04 20:10 | buy | 1010 | 0.33 | 129.977 | 128.787 | 131.787 | |
2020 | 2022.05.04 21:56 | s/l | 1010 | 0.33 | 128.784 | 128.787 | 131.787 | -39534.00 | 3489084.40 |
2021 | 2022.05.09 20:10 | buy | 1011 | 0.33 | 130.276 | 129.074 | 132.074 | |
2022 | 2022.05.10 03:55 | close | 1011 | 0.33 | 129.999 | 129.074 | 132.074 | -8619.60 | 3480464.80 |
2023 | 2022.05.13 20:10 | buy | 1012 | 0.33 | 129.335 | 128.143 | 131.143 | |
2024 | 2022.05.16 03:55 | close | 1012 | 0.33 | 129.573 | 128.143 | 131.143 | 8375.40 | 3488840.20 |
2025 | 2022.05.25 09:10 | buy | 1013 | 0.33 | 126.992 | 125.798 | 128.798 | |
2026 | 2022.05.25 20:00 | close | 1013 | 0.33 | 127.455 | 125.798 | 128.798 | 15114.00 | 3503954.20 |
2027 | 2022.05.27 09:10 | buy | 1014 | 0.33 | 126.826 | 125.632 | 128.632 | |
2028 | 2022.05.27 20:00 | close | 1014 | 0.33 | 127.132 | 125.632 | 128.632 | 9933.00 | 3513887.20 |
2029 | 2022.05.27 20:10 | buy | 1015 | 0.33 | 127.153 | 125.949 | 128.949 | |
2030 | 2022.05.30 03:55 | close | 1015 | 0.33 | 127.011 | 125.949 | 128.949 | -4164.60 | 3509722.60 |
2031 | 2022.05.30 09:10 | buy | 1016 | 0.33 | 127.098 | 125.901 | 128.901 | |
2032 | 2022.05.30 20:00 | close | 1016 | 0.33 | 127.544 | 125.901 | 128.901 | 14553.00 | 3524275.60 |
2033 | 2022.06.03 20:10 | buy | 1017 | 0.33 | 130.814 | 129.621 | 132.621 | |
2034 | 2022.06.06 03:55 | close | 1017 | 0.33 | 130.799 | 129.621 | 132.621 | 26.40 | 3524302.00 |
2035 | 2022.06.09 20:10 | buy | 1018 | 0.33 | 134.077 | 132.877 | 135.877 | |
2036 | 2022.06.10 03:55 | close | 1018 | 0.33 | 134.195 | 132.877 | 135.877 | 4415.40 | 3528717.40 |
2037 | 2022.06.14 20:10 | buy | 1019 | 0.33 | 134.869 | 133.672 | 136.672 | |
2038 | 2022.06.15 03:55 | close | 1019 | 0.33 | 134.980 | 133.672 | 136.672 | 4184.40 | 3532901.80 |
2039 | 2022.06.17 20:10 | buy | 1020 | 0.33 | 134.987 | 133.783 | 136.783 | |
2040 | 2022.06.20 03:55 | close | 1020 | 0.33 | 135.234 | 133.783 | 136.783 | 8672.40 | 3541574.20 |
2041 | 2022.06.24 20:10 | buy | 1021 | 0.33 | 135.143 | 133.943 | 136.943 | |
2042 | 2022.06.27 03:55 | close | 1021 | 0.33 | 134.616 | 133.943 | 136.943 | -16869.60 | 3524704.60 |
2043 | 2022.06.27 09:10 | buy | 1022 | 0.33 | 134.889 | 133.686 | 136.686 | |
2044 | 2022.06.27 20:00 | close | 1022 | 0.33 | 135.363 | 133.686 | 136.686 | 15477.00 | 3540181.60 |
2045 | 2022.06.28 09:10 | buy | 1023 | 0.33 | 135.444 | 134.252 | 137.252 | |
2046 | 2022.06.28 20:00 | close | 1023 | 0.33 | 136.200 | 134.252 | 137.252 | 24783.00 | 3564964.60 |
2047 | 2022.06.29 20:10 | buy | 1024 | 0.33 | 136.565 | 135.366 | 138.366 | |
2048 | 2022.06.30 03:55 | close | 1024 | 0.33 | 136.622 | 135.366 | 138.366 | 3775.20 | 3568739.80 |
2049 | 2022.07.04 20:10 | buy | 1025 | 0.33 | 135.715 | 134.510 | 137.510 | |
2050 | 2022.07.05 03:55 | close | 1025 | 0.33 | 136.097 | 134.510 | 137.510 | 13127.40 | 3581867.20 |
2051 | 2022.07.08 20:10 | buy | 1026 | 0.33 | 136.180 | 134.975 | 137.975 | |
2052 | 2022.07.11 03:55 | close | 1026 | 0.33 | 136.427 | 134.975 | 137.975 | 8672.40 | 3590539.60 |
2053 | 2022.07.14 20:10 | buy | 1027 | 0.33 | 138.839 | 137.635 | 140.635 | |
2054 | 2022.07.15 03:55 | close | 1027 | 0.33 | 138.886 | 137.635 | 140.635 | 2072.40 | 3592612.00 |
2055 | 2022.07.19 20:10 | buy | 1028 | 0.33 | 138.087 | 136.890 | 139.890 | |
2056 | 2022.07.20 03:55 | close | 1028 | 0.33 | 138.120 | 136.890 | 139.890 | 1610.40 | 3594222.40 |
2057 | 2022.07.25 09:10 | buy | 1029 | 0.33 | 136.288 | 135.088 | 138.088 | |
2058 | 2022.07.25 20:00 | close | 1029 | 0.33 | 136.698 | 135.088 | 138.088 | 13365.00 | 3607587.40 |
2059 | 2022.07.26 09:10 | buy | 1030 | 0.33 | 136.662 | 135.471 | 138.471 | |
2060 | 2022.07.26 20:00 | close | 1030 | 0.33 | 136.629 | 135.471 | 138.471 | -1254.00 | 3606333.40 |
2061 | 2022.07.29 09:10 | buy | 1031 | 0.33 | 133.008 | 131.803 | 134.803 | |
2062 | 2022.07.29 20:00 | close | 1031 | 0.33 | 133.315 | 131.803 | 134.803 | 9966.00 | 3616299.40 |
2063 | 2022.08.09 20:10 | buy | 1032 | 0.33 | 135.005 | 133.803 | 136.803 | |
2064 | 2022.08.10 03:55 | close | 1032 | 0.33 | 135.177 | 133.803 | 136.803 | 6197.40 | 3622496.80 |
2065 | 2022.08.12 20:10 | buy | 1033 | 0.33 | 133.491 | 132.297 | 135.297 | |
2066 | 2022.08.15 03:55 | close | 1033 | 0.33 | 132.969 | 132.297 | 135.297 | -16704.60 | 3605792.20 |
2067 | 2022.08.19 20:10 | buy | 1034 | 0.33 | 136.778 | 135.580 | 138.580 | |
2068 | 2022.08.22 03:55 | close | 1034 | 0.33 | 137.165 | 135.580 | 138.580 | 13292.40 | 3619084.60 |
2069 | 2022.08.24 20:10 | buy | 1035 | 0.33 | 137.115 | 135.907 | 138.907 | |
2070 | 2022.08.25 03:55 | close | 1035 | 0.33 | 136.919 | 135.907 | 138.907 | -4573.80 | 3614510.80 |
2071 | 2022.08.25 09:10 | buy | 1036 | 0.33 | 136.776 | 135.580 | 138.580 | |
2072 | 2022.08.25 20:00 | close | 1036 | 0.33 | 136.646 | 135.580 | 138.580 | -4455.00 | 3610055.80 |
2073 | 2022.08.26 09:10 | buy | 1037 | 0.33 | 136.874 | 135.665 | 138.665 | |
2074 | 2022.08.26 20:00 | close | 1037 | 0.33 | 137.320 | 135.665 | 138.665 | 14553.00 | 3624608.80 |
2075 | 2022.08.29 09:10 | buy | 1038 | 0.33 | 138.750 | 137.555 | 140.555 | |
2076 | 2022.08.29 20:00 | close | 1038 | 0.33 | 138.728 | 137.555 | 140.555 | -891.00 | 3623717.80 |
2077 | 2022.08.29 20:10 | buy | 1039 | 0.33 | 138.674 | 137.471 | 140.471 | |
2078 | 2022.08.30 03:55 | close | 1039 | 0.33 | 138.526 | 137.471 | 140.471 | -4362.60 | 3619355.20 |
2079 | 2022.08.30 09:10 | buy | 1040 | 0.33 | 138.542 | 137.343 | 140.343 | |
2080 | 2022.08.30 20:00 | close | 1040 | 0.33 | 138.683 | 137.343 | 140.343 | 4488.00 | 3623843.20 |
2081 | 2022.09.02 20:10 | buy | 1041 | 0.33 | 140.160 | 138.952 | 141.952 | |
2082 | 2022.09.05 03:55 | close | 1041 | 0.33 | 140.303 | 138.952 | 141.952 | 5240.40 | 3629083.60 |
2083 | 2022.09.09 20:10 | buy | 1042 | 0.33 | 142.560 | 141.361 | 144.361 | |
2084 | 2022.09.12 03:55 | close | 1042 | 0.33 | 142.769 | 141.361 | 144.361 | 7418.40 | 3636502.00 |
2085 | 2022.09.14 20:10 | buy | 1043 | 0.33 | 142.994 | 141.799 | 144.799 | |
2086 | 2022.09.15 03:55 | close | 1043 | 0.33 | 143.243 | 141.799 | 144.799 | 10111.20 | 3646613.20 |
2087 | 2022.09.19 20:10 | buy | 1044 | 0.33 | 143.173 | 141.980 | 144.980 | |
2088 | 2022.09.20 03:55 | close | 1044 | 0.33 | 143.218 | 141.980 | 144.980 | 2006.40 | 3648619.60 |
2089 | 2022.09.23 20:10 | buy | 1045 | 0.33 | 143.190 | 141.992 | 144.992 | |
2090 | 2022.09.26 03:55 | close | 1045 | 0.33 | 143.964 | 141.992 | 144.992 | 26063.40 | 3674683.00 |
2091 | 2022.09.26 09:10 | buy | 1046 | 0.33 | 143.831 | 142.622 | 145.622 | |
2092 | 2022.09.26 20:00 | close | 1046 | 0.33 | 144.547 | 142.622 | 145.622 | 23463.00 | 3698146.00 |
2093 | 2022.09.27 09:10 | buy | 1047 | 0.33 | 144.421 | 143.224 | 146.224 | |
2094 | 2022.09.27 20:00 | close | 1047 | 0.33 | 144.806 | 143.224 | 146.224 | 12540.00 | 3710686.00 |
2095 | 2022.09.28 09:10 | buy | 1048 | 0.33 | 144.674 | 143.469 | 146.469 | |
2096 | 2022.09.28 20:00 | close | 1048 | 0.33 | 144.224 | 143.469 | 146.469 | -15015.00 | 3695671.00 |
2097 | 2022.09.29 09:10 | buy | 1049 | 0.33 | 144.651 | 143.445 | 146.445 | |
2098 | 2022.09.29 20:00 | close | 1049 | 0.33 | 144.505 | 143.445 | 146.445 | -4983.00 | 3690688.00 |
2099 | 2022.09.29 20:10 | buy | 1050 | 0.33 | 144.550 | 143.344 | 146.344 | |
2100 | 2022.09.30 03:55 | close | 1050 | 0.33 | 144.714 | 143.344 | 146.344 | 5933.40 | 3696621.40 |
2101 | 2022.10.04 20:10 | buy | 1051 | 0.33 | 144.233 | 143.034 | 146.034 | |
2102 | 2022.10.05 03:55 | close | 1051 | 0.33 | 143.904 | 143.034 | 146.034 | -10335.60 | 3686285.80 |
2103 | 2022.10.07 20:10 | buy | 1052 | 0.33 | 145.311 | 144.112 | 147.112 | |
2104 | 2022.10.10 03:55 | close | 1052 | 0.33 | 145.484 | 144.112 | 147.112 | 6230.40 | 3692516.20 |
2105 | 2022.10.14 20:10 | buy | 1053 | 0.33 | 148.821 | 147.621 | 150.621 | |
2106 | 2022.10.17 03:55 | close | 1053 | 0.33 | 148.570 | 147.621 | 150.621 | -7761.60 | 3684754.60 |
2107 | 2022.10.19 20:10 | buy | 1054 | 0.33 | 149.875 | 148.674 | 151.674 | |
2108 | 2022.10.20 03:55 | close | 1054 | 0.33 | 149.909 | 148.674 | 151.674 | 3016.20 | 3687770.80 |
2109 | 2022.10.24 20:10 | buy | 1055 | 0.33 | 148.873 | 147.676 | 150.676 | |
2110 | 2022.10.25 03:55 | close | 1055 | 0.33 | 148.983 | 147.676 | 150.676 | 4151.40 | 3691922.20 |
2111 | 2022.10.25 09:10 | buy | 1056 | 0.33 | 148.905 | 147.702 | 150.702 | |
2112 | 2022.10.25 17:01 | s/l | 1056 | 0.33 | 147.706 | 147.702 | 150.702 | -39732.00 | 3652190.20 |
2113 | 2022.10.28 09:10 | buy | 1057 | 0.33 | 146.383 | 145.189 | 148.189 | |
2114 | 2022.10.28 20:00 | close | 1057 | 0.33 | 147.712 | 145.189 | 148.189 | 43692.00 | 3695882.20 |
2115 | 2022.10.28 20:10 | buy | 1058 | 0.33 | 147.629 | 146.421 | 149.421 | |
2116 | 2022.10.31 03:55 | close | 1058 | 0.33 | 148.201 | 146.421 | 149.421 | 19397.40 | 3715279.60 |
2117 | 2022.11.04 20:10 | buy | 1059 | 0.33 | 147.128 | 145.929 | 148.929 | |
2118 | 2022.11.07 02:55 | close | 1059 | 0.33 | 146.990 | 145.929 | 148.929 | -4032.60 | 3711247.00 |
2119 | 2022.11.09 20:10 | buy | 1060 | 0.33 | 146.286 | 145.077 | 148.077 | |
2120 | 2022.11.10 02:55 | close | 1060 | 0.33 | 146.326 | 145.077 | 148.077 | 3214.20 | 3714461.20 |
2121 | 2022.11.14 20:10 | buy | 1061 | 0.33 | 140.250 | 139.055 | 142.055 | |
2122 | 2022.11.15 02:55 | close | 1061 | 0.33 | 140.351 | 139.055 | 142.055 | 3854.40 | 3718315.60 |
2123 | 2022.11.24 20:10 | buy | 1062 | 0.33 | 138.431 | 137.221 | 140.221 | |
2124 | 2022.11.25 02:55 | close | 1062 | 0.33 | 139.005 | 137.221 | 140.221 | 19463.40 | 3737779.00 |
2125 | 2022.11.25 09:10 | buy | 1063 | 0.33 | 138.633 | 137.440 | 140.440 | |
2126 | 2022.11.25 20:00 | close | 1063 | 0.33 | 139.152 | 137.440 | 140.440 | 16962.00 | 3754741.00 |
2127 | 2022.11.29 09:10 | buy | 1064 | 0.33 | 138.574 | 137.382 | 140.382 | |
2128 | 2022.11.29 20:00 | close | 1064 | 0.33 | 138.466 | 137.382 | 140.382 | -3729.00 | 3751012.00 |
2129 | 2022.11.30 09:10 | buy | 1065 | 0.33 | 138.571 | 137.367 | 140.367 | |
2130 | 2022.11.30 20:00 | close | 1065 | 0.33 | 139.385 | 137.367 | 140.367 | 26697.00 | 3777709.00 |
2131 | 2022.12.14 20:10 | buy | 1066 | 0.33 | 134.975 | 133.774 | 136.774 | |
2132 | 2022.12.15 02:55 | close | 1066 | 0.33 | 135.359 | 133.774 | 136.774 | 14566.20 | 3792275.20 |
2133 | 2023.01.09 20:15 | buy | 1067 | 0.33 | 131.757 | 130.548 | 133.548 | |
2134 | 2023.01.10 02:55 | close | 1067 | 0.33 | 131.806 | 130.548 | 133.548 | 2138.40 | 3794413.60 |
2135 | 2023.01.19 20:10 | buy | 1068 | 0.33 | 128.550 | 127.356 | 130.356 | |
2136 | 2023.01.20 02:55 | close | 1068 | 0.33 | 128.610 | 127.356 | 130.356 | 2501.40 | 3796915.00 |
2137 | 2023.01.25 09:10 | buy | 1069 | 0.33 | 130.436 | 129.238 | 132.238 | |
2138 | 2023.01.25 20:00 | close | 1069 | 0.33 | 129.606 | 129.238 | 132.238 | -27555.00 | 3769360.00 |
2139 | 2023.01.26 09:10 | buy | 1070 | 0.33 | 129.602 | 128.393 | 131.393 | |
2140 | 2023.01.26 20:00 | close | 1070 | 0.33 | 130.328 | 128.393 | 131.393 | 23793.00 | 3793153.00 |
2141 | 2023.01.27 09:10 | buy | 1071 | 0.33 | 130.120 | 128.912 | 131.912 | |
2142 | 2023.01.27 20:00 | close | 1071 | 0.33 | 129.907 | 128.912 | 131.912 | -7194.00 | 3785959.00 |
2143 | 2023.01.27 20:10 | buy | 1072 | 0.33 | 129.961 | 128.751 | 131.751 | |
2144 | 2023.01.30 02:55 | close | 1072 | 0.33 | 130.048 | 128.751 | 131.751 | 3392.40 | 3789351.40 |
2145 | 2023.01.30 09:10 | buy | 1073 | 0.33 | 129.503 | 128.296 | 131.296 | |
2146 | 2023.01.30 20:00 | close | 1073 | 0.33 | 130.410 | 128.296 | 131.296 | 29766.00 | 3819117.40 |
2147 | 2023.02.14 20:10 | buy | 1074 | 0.33 | 132.953 | 131.755 | 134.755 | |
2148 | 2023.02.15 02:55 | close | 1074 | 0.33 | 132.746 | 131.755 | 134.755 | -6309.60 | 3812807.80 |
2149 | 2023.02.17 20:10 | buy | 1075 | 0.33 | 134.240 | 133.034 | 136.034 | |
2150 | 2023.02.20 02:55 | close | 1075 | 0.33 | 134.389 | 133.034 | 136.034 | 5438.40 | 3818246.20 |
2151 | 2023.02.24 20:10 | buy | 1076 | 0.33 | 136.498 | 135.290 | 138.290 | |
2152 | 2023.02.27 02:55 | close | 1076 | 0.33 | 136.197 | 135.290 | 138.290 | -9411.60 | 3808834.60 |
2153 | 2023.02.27 09:10 | buy | 1077 | 0.33 | 136.270 | 135.071 | 138.071 | |
2154 | 2023.02.27 20:00 | close | 1077 | 0.33 | 136.177 | 135.071 | 138.071 | -3234.00 | 3805600.60 |
2155 | 2023.02.28 09:10 | buy | 1078 | 0.33 | 136.396 | 135.206 | 138.206 | |
2156 | 2023.02.28 20:00 | close | 1078 | 0.33 | 135.800 | 135.206 | 138.206 | -19833.00 | 3785767.60 |
2157 | 2023.03.03 20:10 | buy | 1079 | 0.33 | 136.058 | 134.851 | 137.851 | |
2158 | 2023.03.06 02:55 | close | 1079 | 0.33 | 135.856 | 134.851 | 137.851 | -6144.60 | 3779623.00 |
2159 | 2023.03.09 20:10 | buy | 1080 | 0.33 | 136.171 | 134.973 | 137.973 | |
2160 | 2023.03.10 02:55 | close | 1080 | 0.33 | 135.910 | 134.973 | 137.973 | -8091.60 | 3771531.40 |
2161 | 2023.03.14 20:10 | buy | 1081 | 0.33 | 134.318 | 133.116 | 136.116 | |
2162 | 2023.03.15 03:55 | close | 1081 | 0.33 | 134.570 | 133.116 | 136.116 | 8837.40 | 3780368.80 |
2163 | 2023.03.27 09:10 | buy | 1082 | 0.33 | 131.031 | 129.836 | 132.836 | |
2164 | 2023.03.27 20:00 | close | 1082 | 0.33 | 131.600 | 129.836 | 132.836 | 18612.00 | 3798980.80 |
2165 | 2023.03.28 09:10 | buy | 1083 | 0.33 | 130.786 | 129.592 | 132.592 | |
2166 | 2023.03.28 20:00 | close | 1083 | 0.33 | 130.950 | 129.592 | 132.592 | 5247.00 | 3804227.80 |
2167 | 2023.03.29 09:10 | buy | 1084 | 0.33 | 131.963 | 130.755 | 133.755 | |
2168 | 2023.03.29 20:00 | close | 1084 | 0.33 | 132.648 | 130.755 | 133.755 | 22440.00 | 3826667.80 |
2169 | 2023.03.30 09:10 | buy | 1085 | 0.33 | 132.512 | 131.321 | 134.321 | |
2170 | 2023.03.30 20:00 | close | 1085 | 0.33 | 132.384 | 131.321 | 134.321 | -4389.00 | 3822278.80 |
2171 | 2023.04.07 20:30 | buy | 1086 | 0.33 | 132.206 | 131.003 | 134.003 | |
2172 | 2023.04.10 03:55 | close | 1086 | 0.33 | 132.573 | 131.003 | 134.003 | 12632.40 | 3834911.20 |
2173 | 2023.04.14 20:10 | buy | 1087 | 0.33 | 133.733 | 132.525 | 135.525 | |
2174 | 2023.04.17 03:55 | close | 1087 | 0.33 | 133.846 | 132.525 | 135.525 | 4250.40 | 3839161.60 |
2175 | 2023.04.19 20:10 | buy | 1088 | 0.33 | 134.707 | 133.498 | 136.498 | |
2176 | 2023.04.20 03:55 | close | 1088 | 0.33 | 134.815 | 133.498 | 136.498 | 5458.20 | 3844619.80 |
2177 | 2023.04.24 20:10 | buy | 1089 | 0.33 | 134.370 | 133.169 | 136.169 | |
2178 | 2023.04.25 03:55 | close | 1089 | 0.33 | 134.293 | 133.169 | 136.169 | -2019.60 | 3842600.20 |
2179 | 2023.04.26 09:10 | buy | 1090 | 0.33 | 133.724 | 132.522 | 135.522 | |
2180 | 2023.04.26 20:00 | close | 1090 | 0.33 | 133.803 | 132.522 | 135.522 | 2442.00 | 3845042.20 |
2181 | 2023.04.27 09:10 | buy | 1091 | 0.33 | 133.678 | 132.488 | 135.488 | |
2182 | 2023.04.27 20:00 | close | 1091 | 0.33 | 133.996 | 132.488 | 135.488 | 10329.00 | 3855371.20 |
2183 | 2023.04.28 09:10 | buy | 1092 | 0.33 | 135.052 | 133.845 | 136.845 | |
2184 | 2023.04.28 20:00 | close | 1092 | 0.33 | 136.080 | 133.845 | 136.845 | 33759.00 | 3889130.20 |
2185 | 2023.04.28 20:10 | buy | 1093 | 0.33 | 136.094 | 134.897 | 137.897 | |
2186 | 2023.05.01 03:55 | close | 1093 | 0.33 | 136.680 | 134.897 | 137.897 | 19859.40 | 3908989.60 |
2187 | 2023.05.04 20:10 | buy | 1094 | 0.33 | 133.934 | 132.724 | 135.724 | |
2188 | 2023.05.05 03:55 | close | 1094 | 0.33 | 134.131 | 132.724 | 135.724 | 7022.40 | 3916012.00 |
2189 | 2023.05.09 20:10 | buy | 1095 | 0.33 | 135.226 | 134.019 | 137.019 | |
2190 | 2023.05.10 03:55 | close | 1095 | 0.33 | 135.128 | 134.019 | 137.019 | -2712.60 | 3913299.40 |
2191 | 2023.05.12 20:10 | buy | 1096 | 0.33 | 135.660 | 134.470 | 137.470 | |
2192 | 2023.05.15 03:55 | close | 1096 | 0.33 | 136.002 | 134.470 | 137.470 | 11807.40 | 3925106.80 |
2193 | 2023.05.19 20:10 | buy | 1097 | 0.33 | 137.854 | 136.664 | 139.664 | |
2194 | 2023.05.22 03:55 | close | 1097 | 0.33 | 137.687 | 136.664 | 139.664 | -4989.60 | 3920117.20 |
2195 | 2023.05.24 20:10 | buy | 1098 | 0.33 | 139.284 | 138.093 | 141.093 | |
2196 | 2023.05.25 03:55 | close | 1098 | 0.33 | 139.404 | 138.093 | 141.093 | 5854.20 | 3925971.40 |
2197 | 2023.05.25 09:10 | buy | 1099 | 0.33 | 139.597 | 138.387 | 141.387 | |
2198 | 2023.05.25 20:00 | close | 1099 | 0.33 | 139.932 | 138.387 | 141.387 | 10890.00 | 3936861.40 |
2199 | 2023.05.26 09:10 | buy | 1100 | 0.33 | 139.701 | 138.500 | 141.500 | |
2200 | 2023.05.26 20:00 | close | 1100 | 0.33 | 140.589 | 138.500 | 141.500 | 29139.00 | 3966000.40 |
2201 | 2023.05.29 20:10 | buy | 1101 | 0.33 | 140.333 | 139.134 | 142.134 | |
2202 | 2023.05.30 03:55 | close | 1101 | 0.33 | 140.220 | 139.134 | 142.134 | -3207.60 | 3962792.80 |
2203 | 2023.05.30 09:10 | buy | 1102 | 0.33 | 140.729 | 139.528 | 142.528 | |
2204 | 2023.05.30 20:00 | close | 1102 | 0.33 | 139.911 | 139.528 | 142.528 | -27159.00 | 3935633.80 |
2205 | 2023.06.02 20:10 | buy | 1103 | 0.33 | 139.868 | 138.673 | 141.673 | |
2206 | 2023.06.05 03:55 | close | 1103 | 0.33 | 140.120 | 138.673 | 141.673 | 8837.40 | 3944471.20 |
2207 | 2023.06.09 20:10 | buy | 1104 | 0.33 | 139.337 | 138.129 | 141.129 | |
2208 | 2023.06.12 03:55 | close | 1104 | 0.33 | 139.361 | 138.129 | 141.129 | 1313.40 | 3945784.60 |
2209 | 2023.06.14 20:10 | buy | 1105 | 0.33 | 139.375 | 138.180 | 141.180 | |
2210 | 2023.06.15 03:55 | close | 1105 | 0.33 | 140.272 | 138.180 | 141.180 | 31495.20 | 3977279.80 |
2211 | 2023.06.19 20:10 | buy | 1106 | 0.33 | 141.927 | 140.735 | 143.735 | |
2212 | 2023.06.20 03:55 | close | 1106 | 0.33 | 142.166 | 140.735 | 143.735 | 8408.40 | 3985688.20 |
2213 | 2023.06.23 20:10 | buy | 1107 | 0.33 | 143.837 | 142.628 | 145.628 | |
2214 | 2023.06.26 03:55 | close | 1107 | 0.33 | 143.422 | 142.628 | 145.628 | -13173.60 | 3972514.60 |
2215 | 2023.06.26 09:10 | buy | 1108 | 0.33 | 143.364 | 142.170 | 145.170 | |
2216 | 2023.06.26 20:00 | close | 1108 | 0.33 | 143.580 | 142.170 | 145.170 | 6963.00 | 3979477.60 |
2217 | 2023.06.27 09:10 | buy | 1109 | 0.33 | 143.650 | 142.444 | 145.444 | |
2218 | 2023.06.27 20:00 | close | 1109 | 0.33 | 143.982 | 142.444 | 145.444 | 10791.00 | 3990268.60 |
2219 | 2023.06.28 09:10 | buy | 1110 | 0.33 | 143.935 | 142.744 | 145.744 | |
2220 | 2023.06.28 20:00 | close | 1110 | 0.33 | 144.189 | 142.744 | 145.744 | 8217.00 | 3998485.60 |
2221 | 2023.06.29 09:10 | buy | 1111 | 0.33 | 144.523 | 143.325 | 146.325 | |
2222 | 2023.06.29 20:00 | close | 1111 | 0.33 | 144.847 | 143.325 | 146.325 | 10527.00 | 4009012.60 |
2223 | 2023.06.29 20:10 | buy | 1112 | 0.33 | 144.815 | 143.607 | 146.607 | |
2224 | 2023.06.30 03:55 | close | 1112 | 0.33 | 144.863 | 143.607 | 146.607 | 2105.40 | 4011118.00 |
2225 | 2023.06.30 09:10 | buy | 1113 | 0.33 | 144.721 | 143.530 | 146.530 | |
2226 | 2023.06.30 20:00 | close | 1113 | 0.33 | 144.327 | 143.530 | 146.530 | -13167.00 | 3997951.00 |
2227 | 2023.07.04 20:10 | buy | 1114 | 0.33 | 144.490 | 143.293 | 146.293 | |
2228 | 2023.07.05 03:55 | close | 1114 | 0.33 | 144.482 | 143.293 | 146.293 | 257.40 | 3998208.40 |
2229 | 2023.07.07 20:10 | buy | 1115 | 0.33 | 142.189 | 140.981 | 143.981 | |
2230 | 2023.07.10 03:55 | close | 1115 | 0.33 | 142.476 | 140.981 | 143.981 | 9992.40 | 4008200.80 |
2231 | 2023.07.19 20:10 | buy | 1116 | 0.33 | 139.657 | 138.463 | 141.463 | |
2232 | 2023.07.20 03:55 | close | 1116 | 0.33 | 139.575 | 138.463 | 141.463 | -811.80 | 4007389.00 |
2233 | 2023.07.25 09:10 | buy | 1117 | 0.33 | 141.430 | 140.237 | 143.237 | |
2234 | 2023.07.25 20:00 | close | 1117 | 0.33 | 141.044 | 140.237 | 143.237 | -12903.00 | 3994486.00 |
2235 | 2023.07.27 09:10 | buy | 1118 | 0.33 | 140.136 | 138.926 | 141.926 | |
2236 | 2023.07.27 20:00 | close | 1118 | 0.33 | 141.082 | 138.926 | 141.926 | 31053.00 | 4025539.00 |
2237 | 2023.07.28 09:10 | buy | 1119 | 0.33 | 139.061 | 137.851 | 140.851 | |
2238 | 2023.07.28 19:43 | t/p | 1119 | 0.33 | 140.862 | 137.851 | 140.851 | 59268.00 | 4084807.00 |
2239 | 2023.08.04 20:45 | buy | 1120 | 0.33 | 141.824 | 140.629 | 143.629 | |
2240 | 2023.08.07 03:55 | close | 1120 | 0.33 | 141.632 | 140.629 | 143.629 | -5814.60 | 4078992.40 |
2241 | 2023.08.09 20:10 | buy | 1121 | 0.33 | 143.560 | 142.358 | 145.358 | |
2242 | 2023.08.10 03:55 | close | 1121 | 0.33 | 143.810 | 142.358 | 145.358 | 10144.20 | 4089136.60 |
2243 | 2023.08.14 20:10 | buy | 1122 | 0.33 | 145.312 | 144.104 | 147.104 | |
2244 | 2023.08.15 03:55 | close | 1122 | 0.33 | 145.549 | 144.104 | 147.104 | 8342.40 | 4097479.00 |
2245 | 2023.08.18 20:10 | buy | 1123 | 0.33 | 145.032 | 143.830 | 146.830 | |
2246 | 2023.08.21 03:55 | close | 1123 | 0.33 | 145.272 | 143.830 | 146.830 | 8441.40 | 4105920.40 |
2247 | 2023.08.24 20:10 | buy | 1124 | 0.33 | 145.875 | 144.669 | 147.669 | |
2248 | 2023.08.25 03:55 | close | 1124 | 0.33 | 146.101 | 144.669 | 147.669 | 7979.40 | 4113899.80 |
2249 | 2023.08.25 09:10 | buy | 1125 | 0.33 | 146.153 | 144.955 | 147.955 | |
2250 | 2023.08.25 20:00 | close | 1125 | 0.33 | 146.358 | 144.955 | 147.955 | 6600.00 | 4120499.80 |
2251 | 2023.08.29 09:10 | buy | 1126 | 0.33 | 146.410 | 145.210 | 148.210 | |
2252 | 2023.08.29 20:00 | close | 1126 | 0.33 | 145.926 | 145.210 | 148.210 | -16137.00 | 4104362.80 |
2253 | 2023.08.29 20:10 | buy | 1127 | 0.33 | 145.846 | 144.652 | 147.652 | |
2254 | 2023.08.30 03:55 | close | 1127 | 0.33 | 146.007 | 144.652 | 147.652 | 5834.40 | 4110197.20 |
2255 | 2023.08.30 09:10 | buy | 1128 | 0.33 | 146.194 | 144.998 | 147.998 | |
2256 | 2023.08.30 20:00 | close | 1128 | 0.33 | 146.091 | 144.998 | 147.998 | -3564.00 | 4106633.20 |
2257 | 2023.09.04 20:14 | buy | 1129 | 0.33 | 146.486 | 145.286 | 148.286 | |
2258 | 2023.09.05 03:55 | close | 1129 | 0.33 | 146.526 | 145.286 | 148.286 | 1841.40 | 4108474.60 |
2259 | 2023.09.08 20:10 | buy | 1130 | 0.33 | 147.763 | 146.569 | 149.569 | |
2260 | 2023.09.11 03:55 | close | 1130 | 0.33 | 146.914 | 146.569 | 149.569 | -27495.60 | 4080979.00 |
2261 | 2023.09.14 20:10 | buy | 1131 | 0.33 | 147.274 | 146.079 | 149.079 | |
2262 | 2023.09.15 03:55 | close | 1131 | 0.33 | 147.490 | 146.079 | 149.079 | 7649.40 | 4088628.40 |
2263 | 2023.09.19 20:10 | buy | 1132 | 0.33 | 147.831 | 146.626 | 149.626 | |
2264 | 2023.09.20 03:55 | close | 1132 | 0.33 | 147.780 | 146.626 | 149.626 | -1161.60 | 4087466.80 |
2265 | 2023.09.22 20:10 | buy | 1133 | 0.33 | 148.276 | 147.085 | 150.085 | |
2266 | 2023.09.25 03:55 | close | 1133 | 0.33 | 148.432 | 147.085 | 150.085 | 5669.40 | 4093136.20 |
2267 | 2023.09.25 09:10 | buy | 1134 | 0.33 | 148.387 | 147.190 | 150.190 | |
2268 | 2023.09.25 20:00 | close | 1134 | 0.33 | 148.856 | 147.190 | 150.190 | 15312.00 | 4108448.20 |
2269 | 2023.09.26 09:10 | buy | 1135 | 0.33 | 148.954 | 147.746 | 150.746 | |
2270 | 2023.09.26 20:00 | close | 1135 | 0.33 | 148.927 | 147.746 | 150.746 | -1056.00 | 4107392.20 |
2271 | 2023.09.27 09:10 | buy | 1136 | 0.33 | 149.103 | 147.901 | 150.901 | |
2272 | 2023.09.27 20:00 | close | 1136 | 0.33 | 149.608 | 147.901 | 150.901 | 16500.00 | 4123892.20 |
2273 | 2023.09.28 09:10 | buy | 1137 | 0.33 | 149.357 | 148.166 | 151.166 | |
2274 | 2023.09.28 20:00 | close | 1137 | 0.33 | 149.291 | 148.166 | 151.166 | -2343.00 | 4121549.20 |
2275 | 2023.09.29 20:10 | buy | 1138 | 0.33 | 149.460 | 148.254 | 151.254 | |
2276 | 2023.10.02 03:55 | close | 1138 | 0.33 | 149.704 | 148.254 | 151.254 | 8573.40 | 4130122.60 |
2277 | 2023.10.04 20:10 | buy | 1139 | 0.33 | 148.935 | 147.730 | 150.730 | |
2278 | 2023.10.05 03:55 | close | 1139 | 0.33 | 148.757 | 147.730 | 150.730 | -3979.80 | 4126142.80 |
2279 | 2023.10.09 20:10 | buy | 1140 | 0.33 | 148.732 | 147.540 | 150.540 | |
2280 | 2023.10.10 03:55 | close | 1140 | 0.33 | 148.541 | 147.540 | 150.540 | -5781.60 | 4120361.20 |
2281 | 2023.10.13 20:10 | buy | 1141 | 0.33 | 149.584 | 148.384 | 151.384 | |
2282 | 2023.10.16 03:55 | close | 1141 | 0.33 | 149.537 | 148.384 | 151.384 | -1029.60 | 4119331.60 |
2283 | 2023.10.19 20:10 | buy | 1142 | 0.33 | 149.744 | 148.542 | 151.542 | |
2284 | 2023.10.20 03:55 | close | 1142 | 0.33 | 149.856 | 148.542 | 151.542 | 4217.40 | 4123549.00 |
2285 | 2023.10.24 20:10 | buy | 1143 | 0.33 | 149.798 | 148.590 | 151.590 | |
2286 | 2023.10.25 03:55 | close | 1143 | 0.33 | 149.921 | 148.590 | 151.590 | 4580.40 | 4128129.40 |
2287 | 2023.10.25 09:10 | buy | 1144 | 0.33 | 149.851 | 148.655 | 151.655 | |
2288 | 2023.10.25 20:00 | close | 1144 | 0.33 | 149.962 | 148.655 | 151.655 | 3498.00 | 4131627.40 |
2289 | 2023.10.26 09:10 | buy | 1145 | 0.33 | 150.606 | 149.396 | 152.396 | |
2290 | 2023.10.26 20:00 | close | 1145 | 0.33 | 150.416 | 149.396 | 152.396 | -6435.00 | 4125192.40 |
2291 | 2023.10.27 20:10 | buy | 1146 | 0.33 | 149.622 | 148.429 | 151.429 | |
2292 | 2023.10.30 03:55 | close | 1146 | 0.33 | 149.800 | 148.429 | 151.429 | 6395.40 | 4131587.80 |
2293 | 2023.10.30 09:10 | buy | 1147 | 0.33 | 149.664 | 148.457 | 151.457 | |
2294 | 2023.10.30 20:00 | close | 1147 | 0.33 | 149.024 | 148.457 | 151.457 | -21285.00 | 4110302.80 |
2295 | 2023.11.03 20:10 | buy | 1148 | 0.33 | 149.278 | 148.086 | 151.086 | |
2296 | 2023.11.06 02:55 | close | 1148 | 0.33 | 149.613 | 148.086 | 151.086 | 11576.40 | 4121879.20 |
2297 | 2023.11.09 20:10 | buy | 1149 | 0.33 | 151.187 | 149.995 | 152.995 | |
2298 | 2023.11.10 02:55 | close | 1149 | 0.33 | 151.309 | 149.995 | 152.995 | 4547.40 | 4126426.60 |
2299 | 2023.11.14 20:10 | buy | 1150 | 0.33 | 150.545 | 149.342 | 152.342 | |
2300 | 2023.11.15 02:55 | close | 1150 | 0.33 | 150.622 | 149.342 | 152.342 | 3062.40 | 4129489.00 |
2301 | 2023.11.17 20:15 | buy | 1151 | 0.33 | 149.735 | 148.534 | 151.534 | |
2302 | 2023.11.20 02:55 | close | 1151 | 0.33 | 149.871 | 148.534 | 151.534 | 5009.40 | 4134498.40 |
2303 | 2023.11.24 20:10 | buy | 1152 | 0.33 | 149.508 | 148.310 | 151.310 | |
2304 | 2023.11.27 02:55 | close | 1152 | 0.33 | 149.491 | 148.310 | 151.310 | -39.60 | 4134458.80 |
2305 | 2023.11.28 09:10 | buy | 1153 | 0.33 | 148.430 | 147.221 | 150.221 | |
2306 | 2023.11.28 20:00 | close | 1153 | 0.33 | 147.557 | 147.221 | 150.221 | -28974.00 | 4105484.80 |
2307 | 2023.11.29 09:10 | buy | 1154 | 0.33 | 147.241 | 146.051 | 149.051 | |
2308 | 2023.11.29 20:00 | close | 1154 | 0.33 | 147.257 | 146.051 | 149.051 | 363.00 | 4105847.80 |
2309 | 2023.11.30 09:10 | buy | 1155 | 0.33 | 147.088 | 145.885 | 148.885 | |
2310 | 2023.11.30 20:00 | close | 1155 | 0.33 | 148.205 | 145.885 | 148.885 | 36696.00 | 4142543.80 |
2311 | 2024.01.04 20:15 | buy | 1156 | 0.33 | 144.649 | 143.453 | 146.453 | |
2312 | 2024.01.05 02:55 | close | 1156 | 0.33 | 144.860 | 143.453 | 146.453 | 7484.40 | 4150028.20 |
2313 | 2024.01.19 20:10 | buy | 1157 | 0.33 | 148.238 | 147.037 | 150.037 | |
2314 | 2024.01.22 02:55 | close | 1157 | 0.33 | 148.137 | 147.037 | 150.037 | -2811.60 | 4147216.60 |
2315 | 2024.01.24 20:10 | buy | 1158 | 0.33 | 147.325 | 146.133 | 149.133 | |
2316 | 2024.01.25 02:55 | close | 1158 | 0.33 | 147.727 | 146.133 | 149.133 | 15160.20 | 4162376.80 |
2317 | 2024.01.25 09:10 | buy | 1159 | 0.33 | 147.701 | 146.496 | 149.496 | |
2318 | 2024.01.25 20:00 | close | 1159 | 0.33 | 147.819 | 146.496 | 149.496 | 3729.00 | 4166105.80 |
2319 | 2024.01.26 09:10 | buy | 1160 | 0.33 | 147.771 | 146.566 | 149.566 | |
2320 | 2024.01.26 20:00 | close | 1160 | 0.33 | 147.997 | 146.566 | 149.566 | 7293.00 | 4173398.80 |
2321 | 2024.01.29 20:10 | buy | 1161 | 0.33 | 147.686 | 146.483 | 149.483 | |
2322 | 2024.01.30 02:55 | close | 1161 | 0.33 | 147.298 | 146.483 | 149.483 | -12282.60 | 4161116.20 |
2323 | 2024.01.30 09:10 | buy | 1162 | 0.33 | 147.325 | 146.134 | 149.134 | |
2324 | 2024.01.30 20:00 | close | 1162 | 0.33 | 147.803 | 146.134 | 149.134 | 15609.00 | 4176725.20 |
2325 | 2024.02.02 20:10 | buy | 1163 | 0.33 | 148.532 | 147.324 | 150.324 | |
2326 | 2024.02.05 02:55 | close | 1163 | 0.33 | 148.705 | 147.324 | 150.324 | 6230.40 | 4182955.60 |
2327 | 2024.02.09 20:10 | buy | 1164 | 0.33 | 149.332 | 148.141 | 151.141 | |
2328 | 2024.02.12 02:55 | close | 1164 | 0.33 | 149.138 | 148.141 | 151.141 | -5880.60 | 4177075.00 |
2329 | 2024.02.14 20:10 | buy | 1165 | 0.33 | 150.412 | 149.217 | 152.217 | |
2330 | 2024.02.15 02:55 | close | 1165 | 0.33 | 150.354 | 149.217 | 152.217 | -19.80 | 4177055.20 |
2331 | 2024.02.19 20:10 | buy | 1166 | 0.33 | 150.187 | 148.979 | 151.979 | |
2332 | 2024.02.20 02:55 | close | 1166 | 0.33 | 150.320 | 148.979 | 151.979 | 4910.40 | 4181965.60 |
2333 | 2024.02.23 20:10 | buy | 1167 | 0.33 | 150.415 | 149.208 | 152.208 | |
2334 | 2024.02.26 02:55 | close | 1167 | 0.33 | 150.295 | 149.208 | 152.208 | -3438.60 | 4178527.00 |
2335 | 2024.02.26 09:10 | buy | 1168 | 0.33 | 150.420 | 149.223 | 152.223 | |
2336 | 2024.02.26 20:00 | close | 1168 | 0.33 | 150.767 | 149.223 | 152.223 | 11286.00 | 4189813.00 |
2337 | 2024.02.27 09:10 | buy | 1169 | 0.33 | 150.467 | 149.257 | 152.257 | |
2338 | 2024.02.27 20:00 | close | 1169 | 0.33 | 150.411 | 149.257 | 152.257 | -2013.00 | 4187800.00 |
2339 | 2024.02.28 09:10 | buy | 1170 | 0.33 | 150.678 | 149.474 | 152.474 | |
2340 | 2024.02.28 20:00 | close | 1170 | 0.33 | 150.697 | 149.474 | 152.474 | 462.00 | 4188262.00 |
2341 | 2024.02.29 20:10 | buy | 1171 | 0.33 | 149.966 | 148.763 | 151.763 | |
2342 | 2024.03.01 02:55 | close | 1171 | 0.33 | 150.193 | 148.763 | 151.763 | 8012.40 | 4196274.40 |
2343 | 2024.03.04 20:10 | buy | 1172 | 0.33 | 150.493 | 149.301 | 152.301 | |
2344 | 2024.03.05 02:55 | close | 1172 | 0.33 | 150.356 | 149.301 | 152.301 | -3999.60 | 4192274.80 |
2345 | 2024.03.08 20:45 | buy | 1173 | 0.33 | 147.019 | 145.825 | 148.825 | |
2346 | 2024.03.11 03:55 | close | 1173 | 0.33 | 146.750 | 145.825 | 148.825 | -8355.60 | 4183919.20 |
2347 | 2024.03.19 20:10 | buy | 1174 | 0.33 | 150.924 | 149.733 | 152.733 | |
2348 | 2024.03.20 03:55 | close | 1174 | 0.33 | 151.140 | 149.733 | 152.733 | 7649.40 | 4191568.60 |
2349 | 2024.03.22 20:10 | buy | 1175 | 0.33 | 151.399 | 150.189 | 153.189 | |
2350 | 2024.03.25 03:55 | close | 1175 | 0.33 | 151.367 | 150.189 | 153.189 | -534.60 | 4191034.00 |
2351 | 2024.03.26 09:10 | buy | 1176 | 0.33 | 151.379 | 150.186 | 153.186 | |
2352 | 2024.03.26 20:00 | close | 1176 | 0.33 | 151.513 | 150.186 | 153.186 | 4257.00 | 4195291.00 |
2353 | 2024.03.27 09:10 | buy | 1177 | 0.33 | 151.695 | 150.486 | 153.486 | |
2354 | 2024.03.27 20:00 | close | 1177 | 0.33 | 151.323 | 150.486 | 153.486 | -12441.00 | 4182850.00 |
2355 | 2024.03.28 09:10 | buy | 1178 | 0.33 | 151.371 | 150.169 | 153.169 | |
2356 | 2024.03.28 20:00 | close | 1178 | 0.33 | 151.325 | 150.169 | 153.169 | -1683.00 | 4181167.00 |
2357 | 2024.03.29 09:10 | buy | 1179 | 0.33 | 151.384 | 150.192 | 153.192 | |
2358 | 2024.03.29 20:00 | close | 1179 | 0.33 | 151.279 | 150.192 | 153.192 | -3630.00 | 4177537.00 |
2359 | 2024.03.29 20:10 | buy | 1180 | 0.33 | 151.274 | 150.079 | 153.079 | |
2360 | 2024.04.01 03:55 | close | 1180 | 0.33 | 151.372 | 150.079 | 153.079 | 3755.40 | 4181292.40 |
2361 | 2024.04.04 20:10 | buy | 1181 | 0.33 | 151.651 | 150.449 | 153.449 | |
2362 | 2024.04.05 03:55 | close | 1181 | 0.33 | 150.900 | 150.449 | 153.449 | -24261.60 | 4157030.80 |
2363 | 2024.04.09 20:10 | buy | 1182 | 0.33 | 151.699 | 150.495 | 153.495 | |
2364 | 2024.04.10 03:55 | close | 1182 | 0.33 | 151.765 | 150.495 | 153.495 | 2699.40 | 4159730.20 |
2365 | 2024.04.12 20:10 | buy | 1183 | 0.33 | 153.112 | 151.922 | 154.922 | |
2366 | 2024.04.15 03:55 | close | 1183 | 0.33 | 153.381 | 151.922 | 154.922 | 9398.40 | 4169128.60 |
2367 | 2024.04.19 20:10 | buy | 1184 | 0.33 | 154.601 | 153.403 | 156.403 | |
2368 | 2024.04.22 03:55 | close | 1184 | 0.33 | 154.719 | 153.403 | 156.403 | 4415.40 | 4173544.00 |
2369 | 2024.04.24 20:10 | buy | 1185 | 0.33 | 155.130 | 153.929 | 156.929 | |
2370 | 2024.04.25 03:55 | close | 1185 | 0.33 | 155.399 | 153.929 | 156.929 | 10771.20 | 4184315.20 |
2371 | 2024.04.25 09:10 | buy | 1186 | 0.33 | 155.647 | 154.448 | 157.448 | |
2372 | 2024.04.25 20:00 | close | 1186 | 0.33 | 155.513 | 154.448 | 157.448 | -4587.00 | 4179728.20 |
2373 | 2024.04.26 09:10 | buy | 1187 | 0.33 | 156.031 | 154.836 | 157.836 | |
2374 | 2024.04.26 20:00 | close | 1187 | 0.33 | 157.641 | 154.836 | 157.836 | 52965.00 | 4232693.20 |
2375 | 2024.04.29 09:10 | buy | 1188 | 0.33 | 156.893 | 155.694 | 158.694 | |
2376 | 2024.04.29 10:11 | s/l | 1188 | 0.33 | 155.696 | 155.694 | 158.694 | -39666.00 | 4193027.20 |
2377 | 2024.04.29 20:10 | buy | 1189 | 0.33 | 155.894 | 154.698 | 157.698 | |
2378 | 2024.04.30 03:55 | close | 1189 | 0.33 | 156.837 | 154.698 | 157.698 | 31640.40 | 4224667.60 |
2379 | 2024.04.30 09:10 | buy | 1190 | 0.33 | 156.816 | 155.615 | 158.615 | |
2380 | 2024.04.30 20:00 | close | 1190 | 0.33 | 157.462 | 155.615 | 158.615 | 21153.00 | 4245820.60 |
2381 | 2024.05.03 20:10 | buy | 1191 | 0.33 | 152.944 | 151.750 | 154.750 | |
2382 | 2024.05.06 03:55 | close | 1191 | 0.33 | 153.347 | 151.750 | 154.750 | 13820.40 | 4259641.00 |
2383 | 2024.05.09 20:10 | buy | 1192 | 0.33 | 155.562 | 154.367 | 157.367 | |
2384 | 2024.05.10 03:55 | close | 1192 | 0.33 | 155.565 | 154.367 | 157.367 | 620.40 | 4260261.40 |
2385 | 2024.05.14 20:10 | buy | 1193 | 0.33 | 156.469 | 155.268 | 158.268 | |
2386 | 2024.05.15 03:55 | close | 1193 | 0.33 | 156.467 | 155.268 | 158.268 | 455.40 | 4260716.80 |
2387 | 2024.05.17 20:10 | buy | 1194 | 0.33 | 155.620 | 154.429 | 157.429 | |
2388 | 2024.05.20 03:55 | close | 1194 | 0.33 | 155.854 | 154.429 | 157.429 | 8243.40 | 4268960.20 |
2389 | 2024.05.24 20:10 | buy | 1195 | 0.33 | 156.907 | 155.715 | 158.715 | |
2390 | 2024.05.27 03:55 | close | 1195 | 0.33 | 156.820 | 155.715 | 158.715 | -2349.60 | 4266610.60 |
2391 | 2024.05.27 09:10 | buy | 1196 | 0.33 | 156.781 | 155.584 | 158.584 | |
2392 | 2024.05.27 20:00 | close | 1196 | 0.33 | 156.907 | 155.584 | 158.584 | 3993.00 | 4270603.60 |
2393 | 2024.05.28 09:10 | buy | 1197 | 0.33 | 156.824 | 155.624 | 158.624 | |
2394 | 2024.05.28 20:00 | close | 1197 | 0.33 | 156.969 | 155.624 | 158.624 | 4620.00 | 4275223.60 |
2395 | 2024.05.29 20:10 | buy | 1198 | 0.33 | 157.698 | 156.502 | 159.502 | |
2396 | 2024.05.30 03:55 | close | 1198 | 0.33 | 157.425 | 156.502 | 159.502 | -7114.80 | 4268108.80 |
2397 | 2024.06.04 20:10 | buy | 1199 | 0.33 | 154.828 | 153.621 | 156.621 | |
2398 | 2024.06.05 03:55 | close | 1199 | 0.33 | 155.241 | 153.621 | 156.621 | 14150.40 | 4282259.20 |
2399 | 2024.06.07 20:10 | buy | 1200 | 0.33 | 156.662 | 155.464 | 158.464 | |
2400 | 2024.06.10 03:55 | close | 1200 | 0.33 | 156.943 | 155.464 | 158.464 | 9794.40 | 4292053.60 |
2401 | 2024.06.14 20:10 | buy | 1201 | 0.33 | 157.313 | 156.109 | 159.109 | |
2402 | 2024.06.17 03:55 | close | 1201 | 0.33 | 157.447 | 156.109 | 159.109 | 4943.40 | 4296997.00 |
2403 | 2024.06.19 20:10 | buy | 1202 | 0.33 | 157.948 | 156.741 | 159.741 | |
2404 | 2024.06.20 03:55 | close | 1202 | 0.33 | 158.055 | 156.741 | 159.741 | 5425.20 | 4302422.20 |
2405 | 2024.06.24 20:10 | buy | 1203 | 0.33 | 159.701 | 158.496 | 161.496 | |
2406 | 2024.06.25 03:55 | close | 1203 | 0.33 | 159.499 | 158.496 | 161.496 | -6144.60 | 4296277.60 |
2407 | 2024.06.25 09:10 | buy | 1204 | 0.33 | 159.416 | 158.210 | 161.210 | |
2408 | 2024.06.25 20:00 | close | 1204 | 0.33 | 159.746 | 158.210 | 161.210 | 10725.00 | 4307002.60 |
2409 | 2024.06.26 09:10 | buy | 1205 | 0.33 | 159.812 | 158.611 | 161.611 | |
2410 | 2024.06.26 20:00 | close | 1205 | 0.33 | 160.632 | 158.611 | 161.611 | 26895.00 | 4333897.60 |
2411 | 2024.06.27 09:10 | buy | 1206 | 0.33 | 160.381 | 159.189 | 162.189 | |
2412 | 2024.06.27 20:00 | close | 1206 | 0.33 | 160.697 | 159.189 | 162.189 | 10263.00 | 4344160.60 |
2413 | 2024.06.28 09:10 | buy | 1207 | 0.33 | 160.972 | 159.774 | 162.774 | |
2414 | 2024.06.28 20:00 | close | 1207 | 0.33 | 160.842 | 159.774 | 162.774 | -4455.00 | 4339705.60 |
2415 | 2024.06.28 20:10 | buy | 1208 | 0.33 | 160.814 | 159.622 | 162.622 | |
2416 | 2024.06.28 23:59 | close at stop | 1208 | 0.33 | 160.802 | 159.622 | 162.622 | -561.00 | 4339144.60 |