Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3239594.82 | 総利益 | 6197144.25 | 総損失 | -2957549.43 |
プロフィットファクタ | 2.10 | 期待利得 | 2681.78 | | |
絶対ドローダウン | 33129.69 | 最大ドローダウン | 89294.04 (3.84%) | 相対ドローダウン | 5.55% (64515.00) |
|
総取引数 | 1208 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1208 (62.67%) |
| 勝率(%) | 757 (62.67%) | 負率 (%) | 451 (37.33%) |
最大 | 勝トレード | 60027.00 | 敗トレード | -40227.00 |
平均 | 勝トレード | 8186.45 | 敗トレード | -6557.76 |
最大 | 連勝(金額) | 13 (78312.63) | 連敗(金額) | 6 (-65306.34) |
最大 | 連勝(トレード数) | 150183.99 (5) | 連敗(トレード数) | -65306.34 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 20:10 | buy | 1 | 0.33 | 76.706 | 75.497 | 78.497 | |
2 | 2012.01.05 02:55 | close | 1 | 0.33 | 76.722 | 75.497 | 78.497 | 1584.99 | 1001584.99 |
3 | 2012.01.09 20:10 | buy | 2 | 0.33 | 76.910 | 75.704 | 78.704 | |
4 | 2012.01.10 02:55 | close | 2 | 0.33 | 76.875 | 75.704 | 78.704 | -890.67 | 1000694.32 |
5 | 2012.01.13 20:10 | buy | 3 | 0.33 | 76.892 | 75.700 | 78.700 | |
6 | 2012.01.16 02:55 | close | 3 | 0.33 | 76.844 | 75.700 | 78.700 | -1319.67 | 999374.65 |
7 | 2012.01.24 20:10 | buy | 4 | 0.33 | 77.740 | 76.544 | 79.544 | |
8 | 2012.01.25 02:55 | close | 4 | 0.33 | 77.790 | 76.544 | 79.544 | 1914.33 | 1001288.98 |
9 | 2012.01.25 09:10 | buy | 5 | 0.33 | 77.936 | 76.733 | 79.733 | |
10 | 2012.01.25 20:00 | close | 5 | 0.33 | 77.704 | 76.733 | 79.733 | -7788.00 | 993500.98 |
11 | 2012.01.27 09:10 | buy | 6 | 0.33 | 77.125 | 75.921 | 78.921 | |
12 | 2012.01.27 20:00 | close | 6 | 0.33 | 76.724 | 75.921 | 78.921 | -13365.00 | 980135.98 |
13 | 2012.01.27 20:10 | buy | 7 | 0.33 | 76.690 | 75.481 | 78.481 | |
14 | 2012.01.30 02:55 | close | 7 | 0.33 | 76.760 | 75.481 | 78.481 | 2574.33 | 982710.31 |
15 | 2012.01.30 09:10 | buy | 8 | 0.33 | 76.686 | 75.481 | 78.481 | |
16 | 2012.01.30 20:00 | close | 8 | 0.33 | 76.307 | 75.481 | 78.481 | -12639.00 | 970071.31 |
17 | 2012.02.03 20:10 | buy | 9 | 0.33 | 76.568 | 75.360 | 78.360 | |
18 | 2012.02.06 02:55 | close | 9 | 0.33 | 76.515 | 75.360 | 78.360 | -1484.67 | 968586.64 |
19 | 2012.02.09 20:10 | buy | 10 | 0.33 | 77.566 | 76.372 | 79.372 | |
20 | 2012.02.10 02:55 | close | 10 | 0.33 | 77.656 | 76.372 | 79.372 | 3234.33 | 971820.97 |
21 | 2012.02.14 20:10 | buy | 11 | 0.33 | 78.470 | 77.264 | 80.264 | |
22 | 2012.02.15 02:55 | close | 11 | 0.33 | 78.501 | 77.264 | 80.264 | 1287.33 | 973108.30 |
23 | 2012.02.17 20:10 | buy | 12 | 0.33 | 79.406 | 78.213 | 81.213 | |
24 | 2012.02.20 02:55 | close | 12 | 0.33 | 79.616 | 78.213 | 81.213 | 7194.33 | 980302.63 |
25 | 2012.02.24 20:10 | buy | 13 | 0.33 | 80.809 | 79.618 | 82.618 | |
26 | 2012.02.27 02:55 | close | 13 | 0.33 | 81.265 | 79.618 | 82.618 | 15312.33 | 995614.96 |
27 | 2012.02.28 09:10 | buy | 14 | 0.33 | 80.568 | 79.375 | 82.375 | |
28 | 2012.02.28 20:00 | close | 14 | 0.33 | 80.496 | 79.375 | 82.375 | -2508.00 | 993106.96 |
29 | 2012.02.29 09:10 | buy | 15 | 0.33 | 80.460 | 79.260 | 82.260 | |
30 | 2012.02.29 20:00 | close | 15 | 0.33 | 80.998 | 79.260 | 82.260 | 17622.00 | 1010728.96 |
31 | 2012.02.29 20:10 | buy | 16 | 0.33 | 81.004 | 79.813 | 82.813 | |
32 | 2012.03.01 02:55 | close | 16 | 0.33 | 81.222 | 79.813 | 82.813 | 8250.99 | 1018979.95 |
33 | 2012.03.02 20:10 | buy | 17 | 0.33 | 81.583 | 80.383 | 83.383 | |
34 | 2012.03.05 02:55 | close | 17 | 0.33 | 81.587 | 80.383 | 83.383 | 396.33 | 1019376.28 |
35 | 2012.03.09 20:10 | buy | 18 | 0.33 | 82.499 | 81.298 | 84.298 | |
36 | 2012.03.12 03:55 | close | 18 | 0.33 | 82.304 | 81.298 | 84.298 | -6170.67 | 1013205.61 |
37 | 2012.03.14 20:10 | buy | 19 | 0.33 | 83.619 | 82.422 | 85.422 | |
38 | 2012.03.15 03:55 | close | 19 | 0.33 | 83.959 | 82.422 | 85.422 | 12276.99 | 1025482.60 |
39 | 2012.03.19 20:10 | buy | 20 | 0.33 | 83.420 | 82.226 | 85.226 | |
40 | 2012.03.20 03:55 | close | 20 | 0.33 | 83.378 | 82.226 | 85.226 | -1121.67 | 1024360.93 |
41 | 2012.03.23 20:10 | buy | 21 | 0.33 | 82.487 | 81.280 | 84.280 | |
42 | 2012.03.26 03:55 | close | 21 | 0.33 | 82.711 | 81.280 | 84.280 | 7656.33 | 1032017.26 |
43 | 2012.03.29 20:10 | buy | 22 | 0.33 | 82.370 | 81.179 | 84.179 | |
44 | 2012.03.30 03:55 | close | 22 | 0.33 | 82.159 | 81.179 | 84.179 | -6698.67 | 1025318.59 |
45 | 2012.04.04 20:10 | buy | 23 | 0.33 | 82.602 | 81.407 | 84.407 | |
46 | 2012.04.05 03:55 | close | 23 | 0.33 | 82.329 | 81.407 | 84.407 | -7952.01 | 1017366.58 |
47 | 2012.04.09 20:10 | buy | 24 | 0.33 | 81.642 | 80.432 | 83.432 | |
48 | 2012.04.10 03:55 | close | 24 | 0.33 | 81.811 | 80.432 | 83.432 | 5841.33 | 1023207.91 |
49 | 2012.04.13 20:10 | buy | 25 | 0.33 | 80.982 | 79.780 | 82.780 | |
50 | 2012.04.16 03:55 | close | 25 | 0.33 | 80.952 | 79.780 | 82.780 | -725.67 | 1022482.24 |
51 | 2012.04.19 20:10 | buy | 26 | 0.33 | 81.525 | 80.332 | 83.332 | |
52 | 2012.04.20 03:55 | close | 26 | 0.33 | 81.614 | 80.332 | 83.332 | 3201.33 | 1025683.57 |
53 | 2012.04.24 20:10 | buy | 27 | 0.33 | 81.226 | 80.016 | 83.016 | |
54 | 2012.04.25 03:55 | close | 27 | 0.33 | 81.422 | 80.016 | 83.016 | 6732.33 | 1032415.90 |
55 | 2012.04.26 09:10 | buy | 28 | 0.33 | 81.181 | 79.981 | 82.981 | |
56 | 2012.04.26 20:00 | close | 28 | 0.33 | 80.847 | 79.981 | 82.981 | -11154.00 | 1021261.90 |
57 | 2012.04.27 20:10 | buy | 29 | 0.33 | 80.437 | 79.231 | 82.231 | |
58 | 2012.04.30 03:55 | close | 29 | 0.33 | 80.306 | 79.231 | 82.231 | -4058.67 | 1017203.23 |
59 | 2012.04.30 09:10 | buy | 30 | 0.33 | 80.145 | 78.938 | 81.938 | |
60 | 2012.04.30 20:00 | close | 30 | 0.33 | 79.828 | 78.938 | 81.938 | -10593.00 | 1006610.23 |
61 | 2012.05.04 20:10 | buy | 31 | 0.33 | 79.880 | 78.681 | 81.681 | |
62 | 2012.05.07 03:55 | close | 31 | 0.33 | 79.859 | 78.681 | 81.681 | -428.67 | 1006181.56 |
63 | 2012.05.09 20:10 | buy | 32 | 0.33 | 79.665 | 78.461 | 81.461 | |
64 | 2012.05.10 03:55 | close | 32 | 0.33 | 79.691 | 78.461 | 81.461 | 1914.99 | 1008096.55 |
65 | 2012.05.14 20:10 | buy | 33 | 0.33 | 79.844 | 78.635 | 81.635 | |
66 | 2012.05.15 03:55 | close | 33 | 0.33 | 79.902 | 78.635 | 81.635 | 2178.33 | 1010274.88 |
67 | 2012.05.18 20:10 | buy | 34 | 0.33 | 79.116 | 77.925 | 80.925 | |
68 | 2012.05.21 03:55 | close | 34 | 0.33 | 79.177 | 77.925 | 80.925 | 2277.33 | 1012552.21 |
69 | 2012.05.24 20:10 | buy | 35 | 0.33 | 79.510 | 78.304 | 81.304 | |
70 | 2012.05.25 03:55 | close | 35 | 0.33 | 79.647 | 78.304 | 81.304 | 4785.33 | 1017337.54 |
71 | 2012.05.25 09:10 | buy | 36 | 0.33 | 79.690 | 78.483 | 81.483 | |
72 | 2012.05.25 20:00 | close | 36 | 0.33 | 79.648 | 78.483 | 81.483 | -1518.00 | 1015819.54 |
73 | 2012.05.28 09:10 | buy | 37 | 0.33 | 79.384 | 78.178 | 81.178 | |
74 | 2012.05.28 20:00 | close | 37 | 0.33 | 79.504 | 78.178 | 81.178 | 3828.00 | 1019647.54 |
75 | 2012.05.29 09:10 | buy | 38 | 0.33 | 79.544 | 78.334 | 81.334 | |
76 | 2012.05.29 20:00 | close | 38 | 0.33 | 79.435 | 78.334 | 81.334 | -3729.00 | 1015918.54 |
77 | 2012.05.29 20:10 | buy | 39 | 0.33 | 79.420 | 78.230 | 81.230 | |
78 | 2012.05.30 03:55 | close | 39 | 0.33 | 79.477 | 78.230 | 81.230 | 2145.33 | 1018063.87 |
79 | 2012.05.30 09:10 | buy | 40 | 0.33 | 79.447 | 78.242 | 81.242 | |
80 | 2012.05.30 20:00 | close | 40 | 0.33 | 78.992 | 78.242 | 81.242 | -15147.00 | 1002916.87 |
81 | 2012.06.04 20:10 | buy | 41 | 0.33 | 78.335 | 77.137 | 80.137 | |
82 | 2012.06.05 03:55 | close | 41 | 0.33 | 78.282 | 77.137 | 80.137 | -1484.67 | 1001432.20 |
83 | 2012.06.08 20:10 | buy | 42 | 0.33 | 79.444 | 78.244 | 81.244 | |
84 | 2012.06.11 03:55 | close | 42 | 0.33 | 79.591 | 78.244 | 81.244 | 5115.33 | 1006547.53 |
85 | 2012.06.14 20:10 | buy | 43 | 0.33 | 79.349 | 78.146 | 81.146 | |
86 | 2012.06.15 03:55 | close | 43 | 0.33 | 79.461 | 78.146 | 81.146 | 3960.33 | 1010507.86 |
87 | 2012.06.19 20:10 | buy | 44 | 0.33 | 78.938 | 77.730 | 80.730 | |
88 | 2012.06.20 03:55 | close | 44 | 0.33 | 78.976 | 77.730 | 80.730 | 1518.33 | 1012026.19 |
89 | 2012.06.22 20:10 | buy | 45 | 0.33 | 80.429 | 79.239 | 82.239 | |
90 | 2012.06.25 03:55 | close | 45 | 0.33 | 80.397 | 79.239 | 82.239 | -791.67 | 1011234.52 |
91 | 2012.06.26 09:10 | buy | 46 | 0.33 | 79.637 | 78.446 | 81.446 | |
92 | 2012.06.26 20:00 | close | 46 | 0.33 | 79.426 | 78.446 | 81.446 | -7095.00 | 1004139.52 |
93 | 2012.06.27 09:10 | buy | 47 | 0.33 | 79.475 | 78.282 | 81.282 | |
94 | 2012.06.27 20:00 | close | 47 | 0.33 | 79.741 | 78.282 | 81.282 | 8646.00 | 1012785.52 |
95 | 2012.06.28 09:10 | buy | 48 | 0.33 | 79.440 | 78.243 | 81.243 | |
96 | 2012.06.28 20:00 | close | 48 | 0.33 | 79.388 | 78.243 | 81.243 | -1848.00 | 1010937.52 |
97 | 2012.06.29 09:10 | buy | 49 | 0.33 | 79.425 | 78.227 | 81.227 | |
98 | 2012.06.29 20:00 | close | 49 | 0.33 | 79.800 | 78.227 | 81.227 | 12243.00 | 1023180.52 |
99 | 2012.06.29 20:10 | buy | 50 | 0.33 | 79.831 | 78.631 | 81.631 | |
100 | 2012.07.02 03:55 | close | 50 | 0.33 | 79.747 | 78.631 | 81.631 | -2507.67 | 1020672.85 |
101 | 2012.07.04 20:10 | buy | 51 | 0.33 | 79.825 | 78.631 | 81.631 | |
102 | 2012.07.05 03:55 | close | 51 | 0.33 | 79.911 | 78.631 | 81.631 | 3894.99 | 1024567.84 |
103 | 2012.07.09 20:10 | buy | 52 | 0.33 | 79.675 | 78.471 | 81.471 | |
104 | 2012.07.10 03:55 | close | 52 | 0.33 | 79.513 | 78.471 | 81.471 | -5081.67 | 1019486.17 |
105 | 2012.07.13 20:10 | buy | 53 | 0.33 | 79.201 | 78.003 | 81.003 | |
106 | 2012.07.16 03:55 | close | 53 | 0.33 | 79.151 | 78.003 | 81.003 | -1385.67 | 1018100.50 |
107 | 2012.07.19 20:10 | buy | 54 | 0.33 | 78.599 | 77.403 | 80.403 | |
108 | 2012.07.20 03:55 | close | 54 | 0.33 | 78.732 | 77.403 | 80.403 | 4653.33 | 1022753.83 |
109 | 2012.07.24 20:10 | buy | 55 | 0.33 | 78.193 | 76.988 | 79.988 | |
110 | 2012.07.25 03:55 | close | 55 | 0.33 | 78.120 | 76.988 | 79.988 | -2144.67 | 1020609.16 |
111 | 2012.07.25 09:10 | buy | 56 | 0.33 | 78.150 | 76.957 | 79.957 | |
112 | 2012.07.25 20:00 | close | 56 | 0.33 | 78.211 | 76.957 | 79.957 | 1881.00 | 1022490.16 |
113 | 2012.07.26 09:10 | buy | 57 | 0.33 | 78.168 | 76.978 | 79.978 | |
114 | 2012.07.26 20:00 | close | 57 | 0.33 | 78.273 | 76.978 | 79.978 | 3333.00 | 1025823.16 |
115 | 2012.07.27 09:10 | buy | 58 | 0.33 | 78.228 | 77.024 | 80.024 | |
116 | 2012.07.27 20:00 | close | 58 | 0.33 | 78.573 | 77.024 | 80.024 | 11253.00 | 1037076.16 |
117 | 2012.07.27 20:15 | buy | 59 | 0.33 | 78.577 | 77.374 | 80.374 | |
118 | 2012.07.30 03:55 | close | 59 | 0.33 | 78.461 | 77.374 | 80.374 | -3563.67 | 1033512.49 |
119 | 2012.07.30 09:10 | buy | 60 | 0.33 | 78.353 | 77.160 | 80.160 | |
120 | 2012.07.30 20:00 | close | 60 | 0.33 | 78.225 | 77.160 | 80.160 | -4356.00 | 1029156.49 |
121 | 2012.08.03 20:15 | buy | 61 | 0.33 | 78.609 | 77.406 | 80.406 | |
122 | 2012.08.06 03:55 | close | 61 | 0.33 | 78.531 | 77.406 | 80.406 | -2309.67 | 1026846.82 |
123 | 2012.08.09 20:10 | buy | 62 | 0.33 | 78.664 | 77.473 | 80.473 | |
124 | 2012.08.10 03:55 | close | 62 | 0.33 | 78.592 | 77.473 | 80.473 | -2111.67 | 1024735.15 |
125 | 2012.08.14 20:10 | buy | 63 | 0.33 | 78.792 | 77.582 | 80.582 | |
126 | 2012.08.15 03:55 | close | 63 | 0.33 | 78.838 | 77.582 | 80.582 | 1782.33 | 1026517.48 |
127 | 2012.08.17 20:10 | buy | 64 | 0.33 | 79.547 | 78.339 | 81.339 | |
128 | 2012.08.20 03:55 | close | 64 | 0.33 | 79.549 | 78.339 | 81.339 | 330.33 | 1026847.81 |
129 | 2012.08.24 20:10 | buy | 65 | 0.33 | 78.668 | 77.467 | 80.467 | |
130 | 2012.08.27 03:55 | close | 65 | 0.33 | 78.801 | 77.467 | 80.467 | 4653.33 | 1031501.14 |
131 | 2012.08.27 09:10 | buy | 66 | 0.33 | 78.735 | 77.541 | 80.541 | |
132 | 2012.08.27 20:00 | close | 66 | 0.33 | 78.704 | 77.541 | 80.541 | -1155.00 | 1030346.14 |
133 | 2012.08.28 09:10 | buy | 67 | 0.33 | 78.568 | 77.362 | 80.362 | |
134 | 2012.08.28 20:00 | close | 67 | 0.33 | 78.495 | 77.362 | 80.362 | -2541.00 | 1027805.14 |
135 | 2012.08.29 20:10 | buy | 68 | 0.33 | 78.746 | 77.538 | 80.538 | |
136 | 2012.08.30 03:55 | close | 68 | 0.33 | 78.667 | 77.538 | 80.538 | -1550.01 | 1026255.13 |
137 | 2012.08.30 09:10 | buy | 69 | 0.33 | 78.648 | 77.439 | 80.439 | |
138 | 2012.08.30 20:00 | close | 69 | 0.33 | 78.553 | 77.439 | 80.439 | -3267.00 | 1022988.13 |
139 | 2012.09.04 20:10 | buy | 70 | 0.33 | 78.406 | 77.215 | 80.215 | |
140 | 2012.09.05 03:55 | close | 70 | 0.33 | 78.507 | 77.215 | 80.215 | 3597.33 | 1026585.46 |
141 | 2012.09.07 20:30 | buy | 71 | 0.33 | 78.247 | 77.045 | 80.045 | |
142 | 2012.09.10 03:55 | close | 71 | 0.33 | 78.201 | 77.045 | 80.045 | -1253.67 | 1025331.79 |
143 | 2012.09.14 20:10 | buy | 72 | 0.33 | 78.257 | 77.059 | 80.059 | |
144 | 2012.09.17 03:55 | close | 72 | 0.33 | 78.322 | 77.059 | 80.059 | 2409.33 | 1027741.12 |
145 | 2012.09.19 20:30 | buy | 73 | 0.33 | 78.386 | 77.180 | 80.180 | |
146 | 2012.09.20 03:55 | close | 73 | 0.33 | 78.394 | 77.180 | 80.180 | 1320.99 | 1029062.11 |
147 | 2012.09.24 20:10 | buy | 74 | 0.33 | 77.867 | 76.660 | 79.660 | |
148 | 2012.09.25 03:55 | close | 74 | 0.33 | 77.832 | 76.660 | 79.660 | -890.67 | 1028171.44 |
149 | 2012.09.25 09:10 | buy | 75 | 0.33 | 77.780 | 76.581 | 79.581 | |
150 | 2012.09.25 20:00 | close | 75 | 0.33 | 77.892 | 76.581 | 79.581 | 3564.00 | 1031735.44 |
151 | 2012.09.27 09:10 | buy | 76 | 0.33 | 77.735 | 76.525 | 79.525 | |
152 | 2012.09.27 20:00 | close | 76 | 0.33 | 77.648 | 76.525 | 79.525 | -3003.00 | 1028732.44 |
153 | 2012.09.28 09:10 | buy | 77 | 0.33 | 77.493 | 76.283 | 79.283 | |
154 | 2012.09.28 20:00 | close | 77 | 0.33 | 77.913 | 76.283 | 79.283 | 13728.00 | 1042460.44 |
155 | 2012.09.28 20:10 | buy | 78 | 0.33 | 77.938 | 76.740 | 79.740 | |
156 | 2012.10.01 03:55 | close | 78 | 0.33 | 77.919 | 76.740 | 79.740 | -362.67 | 1042097.77 |
157 | 2012.10.04 20:10 | buy | 79 | 0.33 | 78.344 | 77.140 | 80.140 | |
158 | 2012.10.05 03:55 | close | 79 | 0.33 | 78.561 | 77.140 | 80.140 | 7425.33 | 1049523.10 |
159 | 2012.10.09 20:10 | buy | 80 | 0.33 | 78.239 | 77.029 | 80.029 | |
160 | 2012.10.10 03:55 | close | 80 | 0.33 | 78.284 | 77.029 | 80.029 | 1749.33 | 1051272.43 |
161 | 2012.10.12 20:10 | buy | 81 | 0.33 | 78.365 | 77.156 | 80.156 | |
162 | 2012.10.15 03:55 | close | 81 | 0.33 | 78.356 | 77.156 | 80.156 | -32.67 | 1051239.76 |
163 | 2012.10.19 20:10 | buy | 82 | 0.33 | 79.319 | 78.118 | 81.118 | |
164 | 2012.10.22 03:55 | close | 82 | 0.33 | 79.303 | 78.118 | 81.118 | -263.67 | 1050976.09 |
165 | 2012.10.24 20:10 | buy | 83 | 0.33 | 79.802 | 78.604 | 81.604 | |
166 | 2012.10.25 03:55 | close | 83 | 0.33 | 79.880 | 78.604 | 81.604 | 3630.99 | 1054607.08 |
167 | 2012.10.25 09:10 | buy | 84 | 0.33 | 80.103 | 78.895 | 81.895 | |
168 | 2012.10.25 20:00 | close | 84 | 0.33 | 80.199 | 78.895 | 81.895 | 3036.00 | 1057643.08 |
169 | 2012.10.26 09:10 | buy | 85 | 0.33 | 80.044 | 78.845 | 81.845 | |
170 | 2012.10.26 20:00 | close | 85 | 0.33 | 79.740 | 78.845 | 81.845 | -10164.00 | 1047479.08 |
171 | 2012.10.29 09:10 | buy | 86 | 0.33 | 79.691 | 78.481 | 81.481 | |
172 | 2012.10.29 20:00 | close | 86 | 0.33 | 79.785 | 78.481 | 81.481 | 2970.00 | 1050449.08 |
173 | 2012.10.29 20:10 | buy | 87 | 0.33 | 79.807 | 78.598 | 81.598 | |
174 | 2012.10.30 03:55 | close | 87 | 0.33 | 79.875 | 78.598 | 81.598 | 2508.33 | 1052957.41 |
175 | 2012.11.02 20:10 | buy | 88 | 0.33 | 80.498 | 79.289 | 82.289 | |
176 | 2012.11.05 02:55 | close | 88 | 0.33 | 80.468 | 79.289 | 82.289 | -725.67 | 1052231.74 |
177 | 2012.11.09 20:10 | buy | 89 | 0.33 | 79.469 | 78.271 | 81.271 | |
178 | 2012.11.12 02:55 | close | 89 | 0.33 | 79.513 | 78.271 | 81.271 | 1716.33 | 1053948.07 |
179 | 2012.11.14 20:10 | buy | 90 | 0.33 | 80.163 | 78.955 | 81.955 | |
180 | 2012.11.15 02:55 | close | 90 | 0.33 | 80.229 | 78.955 | 81.955 | 3234.99 | 1057183.06 |
181 | 2012.11.19 20:10 | buy | 91 | 0.33 | 81.177 | 79.969 | 82.969 | |
182 | 2012.11.20 02:55 | close | 91 | 0.33 | 81.380 | 79.969 | 82.969 | 6963.33 | 1064146.39 |
183 | 2012.11.23 20:10 | buy | 92 | 0.33 | 82.385 | 81.185 | 84.185 | |
184 | 2012.11.26 02:55 | close | 92 | 0.33 | 82.620 | 81.185 | 84.185 | 8019.33 | 1072165.72 |
185 | 2012.11.26 09:10 | buy | 93 | 0.33 | 82.161 | 80.953 | 83.953 | |
186 | 2012.11.26 20:00 | close | 93 | 0.33 | 82.142 | 80.953 | 83.953 | -759.00 | 1071406.72 |
187 | 2012.11.27 09:10 | buy | 94 | 0.33 | 82.300 | 81.100 | 84.100 | |
188 | 2012.11.27 20:00 | close | 94 | 0.33 | 82.161 | 81.100 | 84.100 | -4719.00 | 1066687.72 |
189 | 2012.11.28 09:10 | buy | 95 | 0.33 | 81.849 | 80.653 | 83.653 | |
190 | 2012.11.28 20:00 | close | 95 | 0.33 | 81.869 | 80.653 | 83.653 | 528.00 | 1067215.72 |
191 | 2012.11.29 09:10 | buy | 96 | 0.33 | 82.153 | 80.950 | 83.950 | |
192 | 2012.11.29 20:00 | close | 96 | 0.33 | 82.066 | 80.950 | 83.950 | -3003.00 | 1064212.72 |
193 | 2012.11.29 20:10 | buy | 97 | 0.33 | 82.075 | 80.875 | 83.875 | |
194 | 2012.11.30 02:55 | close | 97 | 0.33 | 82.098 | 80.875 | 83.875 | 1023.33 | 1065236.05 |
195 | 2012.11.30 09:10 | buy | 98 | 0.33 | 82.478 | 81.285 | 84.285 | |
196 | 2012.11.30 20:00 | close | 98 | 0.33 | 82.508 | 81.285 | 84.285 | 858.00 | 1066094.05 |
197 | 2012.12.04 20:10 | buy | 99 | 0.33 | 81.774 | 80.582 | 83.582 | |
198 | 2012.12.05 02:55 | close | 99 | 0.33 | 81.886 | 80.582 | 83.582 | 3960.33 | 1070054.38 |
199 | 2012.12.07 20:10 | buy | 100 | 0.33 | 82.375 | 81.165 | 84.165 | |
200 | 2012.12.10 02:55 | close | 100 | 0.33 | 82.547 | 81.165 | 84.165 | 5940.33 | 1075994.71 |
201 | 2012.12.14 20:10 | buy | 101 | 0.33 | 83.370 | 82.165 | 85.165 | |
202 | 2012.12.17 02:55 | close | 101 | 0.33 | 83.968 | 82.165 | 85.165 | 19998.33 | 1095993.04 |
203 | 2012.12.19 20:10 | buy | 102 | 0.33 | 84.441 | 83.250 | 86.250 | |
204 | 2012.12.20 02:55 | close | 102 | 0.33 | 84.236 | 83.250 | 86.250 | -5708.01 | 1090285.03 |
205 | 2013.01.04 20:10 | buy | 103 | 0.33 | 88.303 | 87.094 | 90.094 | |
206 | 2013.01.07 02:55 | close | 103 | 0.33 | 88.054 | 87.094 | 90.094 | -7952.67 | 1082332.36 |
207 | 2013.01.09 20:10 | buy | 104 | 0.33 | 87.916 | 86.718 | 89.718 | |
208 | 2013.01.10 02:55 | close | 104 | 0.33 | 88.177 | 86.718 | 89.718 | 9669.99 | 1092002.35 |
209 | 2013.01.14 20:10 | buy | 105 | 0.33 | 89.311 | 88.114 | 91.114 | |
210 | 2013.01.15 02:55 | close | 105 | 0.33 | 89.562 | 88.114 | 91.114 | 8547.33 | 1100549.68 |
211 | 2013.01.18 20:10 | buy | 106 | 0.33 | 90.054 | 88.850 | 91.850 | |
212 | 2013.01.21 02:55 | close | 106 | 0.33 | 89.844 | 88.850 | 91.850 | -6665.67 | 1093884.01 |
213 | 2013.01.24 20:10 | buy | 107 | 0.33 | 89.964 | 88.755 | 91.755 | |
214 | 2013.01.25 02:55 | close | 107 | 0.33 | 90.550 | 88.755 | 91.755 | 19602.33 | 1113486.34 |
215 | 2013.01.25 09:10 | buy | 108 | 0.33 | 90.491 | 89.284 | 92.284 | |
216 | 2013.01.25 20:00 | close | 108 | 0.33 | 91.013 | 89.284 | 92.284 | 17094.00 | 1130580.34 |
217 | 2013.01.29 09:10 | buy | 109 | 0.33 | 90.735 | 89.527 | 92.527 | |
218 | 2013.01.29 20:00 | close | 109 | 0.33 | 90.607 | 89.527 | 92.527 | -4356.00 | 1126224.34 |
219 | 2013.01.29 20:10 | buy | 110 | 0.33 | 90.639 | 89.443 | 92.443 | |
220 | 2013.01.30 02:55 | close | 110 | 0.33 | 90.825 | 89.443 | 92.443 | 6402.33 | 1132626.67 |
221 | 2013.01.30 09:10 | buy | 111 | 0.33 | 90.910 | 89.718 | 92.718 | |
222 | 2013.01.30 20:00 | close | 111 | 0.33 | 91.073 | 89.718 | 92.718 | 5247.00 | 1137873.67 |
223 | 2013.02.04 20:10 | buy | 112 | 0.33 | 92.607 | 91.397 | 94.397 | |
224 | 2013.02.05 02:55 | close | 112 | 0.33 | 92.261 | 91.397 | 94.397 | -11153.67 | 1126720.00 |
225 | 2013.02.08 20:10 | buy | 113 | 0.33 | 92.740 | 91.534 | 94.534 | |
226 | 2013.02.11 02:55 | close | 113 | 0.33 | 92.688 | 91.534 | 94.534 | -1451.67 | 1125268.33 |
227 | 2013.02.14 20:10 | buy | 114 | 0.33 | 93.107 | 91.910 | 94.910 | |
228 | 2013.02.15 02:55 | close | 114 | 0.33 | 92.930 | 91.910 | 94.910 | -5576.67 | 1119691.66 |
229 | 2013.02.19 20:10 | buy | 115 | 0.33 | 93.506 | 92.314 | 95.314 | |
230 | 2013.02.20 02:55 | close | 115 | 0.33 | 93.641 | 92.314 | 95.314 | 4719.33 | 1124410.99 |
231 | 2013.02.22 20:10 | buy | 116 | 0.33 | 93.397 | 92.198 | 95.198 | |
232 | 2013.02.25 02:55 | close | 116 | 0.33 | 94.069 | 92.198 | 95.198 | 22440.33 | 1146851.32 |
233 | 2013.02.25 09:10 | buy | 117 | 0.33 | 94.255 | 93.052 | 96.052 | |
234 | 2013.02.25 20:00 | close | 117 | 0.33 | 93.424 | 93.052 | 96.052 | -27555.00 | 1119296.32 |
235 | 2013.02.27 09:10 | buy | 118 | 0.33 | 91.762 | 90.572 | 93.572 | |
236 | 2013.02.27 20:00 | close | 118 | 0.33 | 91.857 | 90.572 | 93.572 | 3003.00 | 1122299.32 |
237 | 2013.02.28 09:10 | buy | 119 | 0.33 | 92.368 | 91.175 | 94.175 | |
238 | 2013.02.28 20:00 | close | 119 | 0.33 | 92.379 | 91.175 | 94.175 | 231.00 | 1122530.32 |
239 | 2013.03.04 20:10 | buy | 120 | 0.33 | 93.365 | 92.159 | 95.159 | |
240 | 2013.03.05 02:55 | close | 120 | 0.33 | 93.379 | 92.159 | 95.159 | 726.33 | 1123256.65 |
241 | 2013.03.08 20:10 | buy | 121 | 0.33 | 95.778 | 94.569 | 97.569 | |
242 | 2013.03.11 03:55 | close | 121 | 0.33 | 96.070 | 94.569 | 97.569 | 9900.33 | 1133156.98 |
243 | 2013.03.14 20:10 | buy | 122 | 0.33 | 95.865 | 94.673 | 97.673 | |
244 | 2013.03.15 03:55 | close | 122 | 0.33 | 96.141 | 94.673 | 97.673 | 9372.33 | 1142529.31 |
245 | 2013.03.19 20:10 | buy | 123 | 0.33 | 94.916 | 93.721 | 96.721 | |
246 | 2013.03.20 03:55 | close | 123 | 0.33 | 94.930 | 93.721 | 96.721 | 726.33 | 1143255.64 |
247 | 2013.03.22 20:10 | buy | 124 | 0.33 | 94.551 | 93.351 | 96.351 | |
248 | 2013.03.25 03:55 | close | 124 | 0.33 | 94.828 | 93.351 | 96.351 | 9405.33 | 1152660.97 |
249 | 2013.03.26 09:10 | buy | 125 | 0.33 | 94.256 | 93.048 | 96.048 | |
250 | 2013.03.26 20:00 | close | 125 | 0.33 | 94.438 | 93.048 | 96.048 | 5874.00 | 1158534.97 |
251 | 2013.03.27 09:10 | buy | 126 | 0.33 | 94.770 | 93.565 | 96.565 | |
252 | 2013.03.27 20:00 | close | 126 | 0.33 | 94.366 | 93.565 | 96.565 | -13464.00 | 1145070.97 |
253 | 2013.03.28 09:10 | buy | 127 | 0.33 | 94.140 | 92.945 | 95.945 | |
254 | 2013.03.28 20:00 | close | 127 | 0.33 | 94.089 | 92.945 | 95.945 | -1815.00 | 1143255.97 |
255 | 2013.03.29 09:10 | buy | 128 | 0.33 | 94.045 | 92.845 | 95.845 | |
256 | 2013.03.29 20:00 | close | 128 | 0.33 | 94.192 | 92.845 | 95.845 | 4719.00 | 1147974.97 |
257 | 2013.03.29 20:10 | buy | 129 | 0.33 | 94.219 | 93.009 | 96.009 | |
258 | 2013.04.01 03:55 | close | 129 | 0.33 | 94.347 | 93.009 | 96.009 | 4488.33 | 1152463.30 |
259 | 2013.04.04 20:10 | buy | 130 | 0.33 | 96.174 | 94.969 | 97.969 | |
260 | 2013.04.05 03:55 | close | 130 | 0.33 | 96.913 | 94.969 | 97.969 | 24651.33 | 1177114.63 |
261 | 2013.04.09 20:10 | buy | 131 | 0.33 | 99.129 | 97.937 | 100.937 | |
262 | 2013.04.10 03:55 | close | 131 | 0.33 | 99.165 | 97.937 | 100.937 | 1452.33 | 1178566.96 |
263 | 2013.04.12 20:10 | buy | 132 | 0.33 | 99.006 | 97.802 | 100.802 | |
264 | 2013.04.15 03:55 | close | 132 | 0.33 | 98.631 | 97.802 | 100.802 | -12110.67 | 1166456.29 |
265 | 2013.04.19 20:10 | buy | 133 | 0.33 | 99.160 | 97.954 | 100.954 | |
266 | 2013.04.22 03:55 | close | 133 | 0.33 | 99.756 | 97.954 | 100.954 | 19932.33 | 1186388.62 |
267 | 2013.04.24 20:10 | buy | 134 | 0.33 | 99.434 | 98.228 | 101.228 | |
268 | 2013.04.25 03:55 | close | 134 | 0.33 | 99.539 | 98.228 | 101.228 | 4521.99 | 1190910.61 |
269 | 2013.04.26 09:10 | buy | 135 | 0.33 | 98.562 | 97.372 | 100.372 | |
270 | 2013.04.26 20:00 | close | 135 | 0.33 | 97.917 | 97.372 | 100.372 | -21417.00 | 1169493.61 |
271 | 2013.04.29 09:10 | buy | 136 | 0.33 | 97.594 | 96.403 | 99.403 | |
272 | 2013.04.29 20:00 | close | 136 | 0.33 | 98.046 | 96.403 | 99.403 | 14784.00 | 1184277.61 |
273 | 2013.04.29 20:10 | buy | 137 | 0.33 | 98.018 | 96.816 | 99.816 | |
274 | 2013.04.30 03:55 | close | 137 | 0.33 | 97.894 | 96.816 | 99.816 | -3827.67 | 1180449.94 |
275 | 2013.05.03 20:10 | buy | 138 | 0.33 | 99.117 | 97.927 | 100.927 | |
276 | 2013.05.06 03:55 | close | 138 | 0.33 | 99.100 | 97.927 | 100.927 | -296.67 | 1180153.27 |
277 | 2013.05.09 20:10 | buy | 139 | 0.33 | 99.575 | 98.382 | 101.382 | |
278 | 2013.05.10 03:55 | close | 139 | 0.33 | 100.928 | 98.382 | 101.382 | 44913.33 | 1225066.60 |
279 | 2013.05.14 20:10 | buy | 140 | 0.33 | 102.251 | 101.056 | 104.056 | |
280 | 2013.05.15 03:55 | close | 140 | 0.33 | 102.117 | 101.056 | 104.056 | -4157.67 | 1220908.93 |
281 | 2013.05.17 20:10 | buy | 141 | 0.33 | 103.026 | 101.817 | 104.817 | |
282 | 2013.05.20 03:55 | close | 141 | 0.33 | 102.840 | 101.817 | 104.817 | -5873.67 | 1215035.26 |
283 | 2013.05.24 20:10 | buy | 142 | 0.33 | 101.056 | 99.864 | 102.864 | |
284 | 2013.05.27 03:55 | close | 142 | 0.33 | 100.869 | 99.864 | 102.864 | -5906.67 | 1209128.59 |
285 | 2013.05.27 09:10 | buy | 143 | 0.33 | 100.970 | 99.773 | 102.773 | |
286 | 2013.05.27 20:00 | close | 143 | 0.33 | 101.067 | 99.773 | 102.773 | 3069.00 | 1212197.59 |
287 | 2013.05.28 09:10 | buy | 144 | 0.33 | 101.954 | 100.745 | 103.745 | |
288 | 2013.05.28 20:00 | close | 144 | 0.33 | 102.175 | 100.745 | 103.745 | 7161.00 | 1219358.59 |
289 | 2013.05.29 20:10 | buy | 145 | 0.33 | 100.924 | 99.733 | 102.733 | |
290 | 2013.05.30 03:55 | close | 145 | 0.33 | 101.190 | 99.733 | 102.733 | 9834.99 | 1229193.58 |
291 | 2013.05.30 09:10 | buy | 146 | 0.33 | 100.871 | 99.670 | 102.670 | |
292 | 2013.05.30 20:00 | close | 146 | 0.33 | 100.893 | 99.670 | 102.670 | 594.00 | 1229787.58 |
293 | 2013.06.04 20:10 | buy | 147 | 0.33 | 100.186 | 98.996 | 101.996 | |
294 | 2013.06.05 03:55 | close | 147 | 0.33 | 100.263 | 98.996 | 101.996 | 2805.33 | 1232592.91 |
295 | 2013.06.19 20:10 | buy | 148 | 0.33 | 95.125 | 93.930 | 96.930 | |
296 | 2013.06.19 22:45 | t/p | 148 | 0.33 | 96.939 | 93.930 | 96.930 | 59730.00 | 1292322.91 |
297 | 2013.06.25 09:10 | buy | 149 | 0.33 | 97.594 | 96.387 | 99.387 | |
298 | 2013.06.25 20:00 | close | 149 | 0.33 | 97.702 | 96.387 | 99.387 | 3432.00 | 1295754.91 |
299 | 2013.06.27 09:10 | buy | 150 | 0.33 | 98.045 | 96.838 | 99.838 | |
300 | 2013.06.27 20:00 | close | 150 | 0.33 | 98.206 | 96.838 | 99.838 | 5181.00 | 1300935.91 |
301 | 2013.07.04 20:10 | buy | 151 | 0.33 | 100.090 | 98.889 | 101.889 | |
302 | 2013.07.05 03:55 | close | 151 | 0.33 | 100.332 | 98.889 | 101.889 | 8250.33 | 1309186.24 |
303 | 2013.07.09 20:10 | buy | 152 | 0.33 | 101.057 | 99.849 | 102.849 | |
304 | 2013.07.10 03:55 | close | 152 | 0.33 | 101.143 | 99.849 | 102.849 | 3102.33 | 1312288.57 |
305 | 2013.07.12 20:10 | buy | 153 | 0.33 | 99.337 | 98.142 | 101.142 | |
306 | 2013.07.15 03:55 | close | 153 | 0.33 | 99.331 | 98.142 | 101.142 | 66.33 | 1312354.90 |
307 | 2013.07.19 20:10 | buy | 154 | 0.33 | 100.228 | 99.032 | 102.032 | |
308 | 2013.07.22 03:55 | close | 154 | 0.33 | 99.995 | 99.032 | 102.032 | -7424.67 | 1304930.23 |
309 | 2013.07.24 20:10 | buy | 155 | 0.33 | 100.342 | 99.139 | 102.139 | |
310 | 2013.07.25 03:55 | close | 155 | 0.33 | 100.281 | 99.139 | 102.139 | -956.01 | 1303974.22 |
311 | 2013.07.29 09:10 | buy | 156 | 0.33 | 97.813 | 96.619 | 99.619 | |
312 | 2013.07.29 20:00 | close | 156 | 0.33 | 97.970 | 96.619 | 99.619 | 5049.00 | 1309023.22 |
313 | 2013.07.29 20:10 | buy | 157 | 0.33 | 97.943 | 96.750 | 99.750 | |
314 | 2013.07.30 03:55 | close | 157 | 0.33 | 98.052 | 96.750 | 99.750 | 3861.33 | 1312884.55 |
315 | 2013.07.30 09:10 | buy | 158 | 0.33 | 98.324 | 97.115 | 100.115 | |
316 | 2013.07.30 20:00 | close | 158 | 0.33 | 98.092 | 97.115 | 100.115 | -7788.00 | 1305096.55 |
317 | 2013.08.09 20:10 | buy | 159 | 0.33 | 96.397 | 95.203 | 98.203 | |
318 | 2013.08.12 03:55 | close | 159 | 0.33 | 96.211 | 95.203 | 98.203 | -5873.67 | 1299222.88 |
319 | 2013.08.14 20:10 | buy | 160 | 0.33 | 98.186 | 96.985 | 99.985 | |
320 | 2013.08.15 03:55 | close | 160 | 0.33 | 97.926 | 96.985 | 99.985 | -7523.01 | 1291699.87 |
321 | 2013.08.19 20:10 | buy | 161 | 0.33 | 97.912 | 96.715 | 99.715 | |
322 | 2013.08.20 03:55 | close | 161 | 0.33 | 97.698 | 96.715 | 99.715 | -6797.67 | 1284902.20 |
323 | 2013.08.26 09:10 | buy | 162 | 0.33 | 98.607 | 97.408 | 100.408 | |
324 | 2013.08.26 20:00 | close | 162 | 0.33 | 98.673 | 97.408 | 100.408 | 2046.00 | 1286948.20 |
325 | 2013.08.28 09:10 | buy | 163 | 0.33 | 97.291 | 96.097 | 99.097 | |
326 | 2013.08.28 20:00 | close | 163 | 0.33 | 97.651 | 96.097 | 99.097 | 11748.00 | 1298696.20 |
327 | 2013.08.29 09:10 | buy | 164 | 0.33 | 97.800 | 96.599 | 99.599 | |
328 | 2013.08.29 20:00 | close | 164 | 0.33 | 98.357 | 96.599 | 99.599 | 18249.00 | 1316945.20 |
329 | 2013.08.29 20:10 | buy | 165 | 0.33 | 98.362 | 97.163 | 100.163 | |
330 | 2013.08.30 03:55 | close | 165 | 0.33 | 98.334 | 97.163 | 100.163 | -659.67 | 1316285.53 |
331 | 2013.09.04 20:10 | buy | 166 | 0.33 | 99.713 | 98.512 | 101.512 | |
332 | 2013.09.05 03:55 | close | 166 | 0.33 | 99.680 | 98.512 | 101.512 | -32.01 | 1316253.52 |
333 | 2013.09.09 20:10 | buy | 167 | 0.33 | 99.618 | 98.416 | 101.416 | |
334 | 2013.09.10 03:55 | close | 167 | 0.33 | 99.689 | 98.416 | 101.416 | 2607.33 | 1318860.85 |
335 | 2013.09.13 20:10 | buy | 168 | 0.33 | 99.302 | 98.111 | 101.111 | |
336 | 2013.09.16 03:55 | close | 168 | 0.33 | 98.837 | 98.111 | 101.111 | -15080.67 | 1303780.18 |
337 | 2013.09.19 20:10 | buy | 169 | 0.33 | 99.387 | 98.191 | 101.191 | |
338 | 2013.09.20 03:55 | close | 169 | 0.33 | 99.516 | 98.191 | 101.191 | 4521.33 | 1308301.51 |
339 | 2013.09.24 20:10 | buy | 170 | 0.33 | 98.922 | 97.731 | 100.731 | |
340 | 2013.09.25 03:55 | close | 170 | 0.33 | 98.695 | 97.731 | 100.731 | -7226.67 | 1301074.84 |
341 | 2013.09.25 09:10 | buy | 171 | 0.33 | 98.656 | 97.448 | 100.448 | |
342 | 2013.09.25 20:00 | close | 171 | 0.33 | 98.615 | 97.448 | 100.448 | -1485.00 | 1299589.84 |
343 | 2013.09.26 09:10 | buy | 172 | 0.33 | 99.000 | 97.806 | 100.806 | |
344 | 2013.09.26 20:00 | close | 172 | 0.33 | 99.041 | 97.806 | 100.806 | 1221.00 | 1300810.84 |
345 | 2013.09.27 09:10 | buy | 173 | 0.33 | 98.625 | 97.428 | 100.428 | |
346 | 2013.09.27 20:00 | close | 173 | 0.33 | 98.370 | 97.428 | 100.428 | -8547.00 | 1292263.84 |
347 | 2013.09.27 20:10 | buy | 174 | 0.33 | 98.349 | 97.145 | 100.145 | |
348 | 2013.09.30 03:55 | close | 174 | 0.33 | 97.697 | 97.145 | 100.145 | -21251.67 | 1271012.17 |
349 | 2013.09.30 09:10 | buy | 175 | 0.33 | 97.859 | 96.661 | 99.661 | |
350 | 2013.09.30 20:00 | close | 175 | 0.33 | 98.219 | 96.661 | 99.661 | 11748.00 | 1282760.17 |
351 | 2013.10.04 20:10 | buy | 176 | 0.33 | 97.375 | 96.165 | 99.165 | |
352 | 2013.10.07 03:55 | close | 176 | 0.33 | 97.254 | 96.165 | 99.165 | -3728.67 | 1279031.50 |
353 | 2013.10.09 20:10 | buy | 177 | 0.33 | 97.275 | 96.072 | 99.072 | |
354 | 2013.10.10 03:55 | close | 177 | 0.33 | 97.581 | 96.072 | 99.072 | 11154.99 | 1290186.49 |
355 | 2013.10.14 20:10 | buy | 178 | 0.33 | 98.381 | 97.175 | 100.175 | |
356 | 2013.10.15 03:55 | close | 178 | 0.33 | 98.544 | 97.175 | 100.175 | 5643.33 | 1295829.82 |
357 | 2013.10.18 20:10 | buy | 179 | 0.33 | 97.879 | 96.680 | 99.680 | |
358 | 2013.10.21 03:55 | close | 179 | 0.33 | 98.042 | 96.680 | 99.680 | 5643.33 | 1301473.15 |
359 | 2013.10.24 20:11 | buy | 180 | 0.33 | 97.347 | 96.154 | 99.154 | |
360 | 2013.10.25 03:55 | close | 180 | 0.33 | 97.259 | 96.154 | 99.154 | -2639.67 | 1298833.48 |
361 | 2013.10.25 09:10 | buy | 181 | 0.33 | 97.045 | 95.843 | 98.843 | |
362 | 2013.10.25 20:00 | close | 181 | 0.33 | 97.474 | 95.843 | 98.843 | 14025.00 | 1312858.48 |
363 | 2013.10.28 09:10 | buy | 182 | 0.33 | 97.622 | 96.432 | 99.432 | |
364 | 2013.10.28 20:00 | close | 182 | 0.33 | 97.697 | 96.432 | 99.432 | 2343.00 | 1315201.48 |
365 | 2013.10.29 09:10 | buy | 183 | 0.33 | 97.530 | 96.339 | 99.339 | |
366 | 2013.10.29 20:00 | close | 183 | 0.33 | 98.182 | 96.339 | 99.339 | 21384.00 | 1336585.48 |
367 | 2013.10.29 20:10 | buy | 184 | 0.33 | 98.208 | 97.018 | 100.018 | |
368 | 2013.10.30 03:55 | close | 184 | 0.33 | 98.197 | 97.018 | 100.018 | -98.67 | 1336486.81 |
369 | 2013.10.30 09:10 | buy | 185 | 0.33 | 98.210 | 97.012 | 100.012 | |
370 | 2013.10.30 20:00 | close | 185 | 0.33 | 98.211 | 97.012 | 100.012 | -99.00 | 1336387.81 |
371 | 2013.11.04 20:10 | buy | 186 | 0.33 | 98.673 | 97.469 | 100.469 | |
372 | 2013.11.05 02:55 | close | 186 | 0.33 | 98.546 | 97.469 | 100.469 | -3926.67 | 1332461.14 |
373 | 2013.11.08 20:10 | buy | 187 | 0.33 | 98.953 | 97.760 | 100.760 | |
374 | 2013.11.11 02:55 | close | 187 | 0.33 | 98.996 | 97.760 | 100.760 | 1683.33 | 1334144.47 |
375 | 2013.11.14 20:10 | buy | 188 | 0.33 | 99.934 | 98.726 | 101.726 | |
376 | 2013.11.15 02:55 | close | 188 | 0.33 | 100.241 | 98.726 | 101.726 | 10395.33 | 1344539.80 |
377 | 2013.11.19 20:10 | buy | 189 | 0.33 | 100.147 | 98.943 | 101.943 | |
378 | 2013.11.20 02:55 | close | 189 | 0.33 | 100.164 | 98.943 | 101.943 | 825.33 | 1345365.13 |
379 | 2013.11.22 20:10 | buy | 190 | 0.33 | 101.308 | 100.100 | 103.100 | |
380 | 2013.11.25 02:55 | close | 190 | 0.33 | 101.442 | 100.100 | 103.100 | 4686.33 | 1350051.46 |
381 | 2013.11.25 09:10 | buy | 191 | 0.33 | 101.854 | 100.657 | 103.657 | |
382 | 2013.11.25 20:00 | close | 191 | 0.33 | 101.678 | 100.657 | 103.657 | -5940.00 | 1344111.46 |
383 | 2013.11.26 09:10 | buy | 192 | 0.33 | 101.575 | 100.373 | 103.373 | |
384 | 2013.11.26 20:00 | close | 192 | 0.33 | 101.266 | 100.373 | 103.373 | -10329.00 | 1333782.46 |
385 | 2013.11.27 09:10 | buy | 193 | 0.33 | 101.578 | 100.374 | 103.374 | |
386 | 2013.11.27 20:00 | close | 193 | 0.33 | 102.114 | 100.374 | 103.374 | 17556.00 | 1351338.46 |
387 | 2013.11.28 09:10 | buy | 194 | 0.33 | 102.201 | 100.999 | 103.999 | |
388 | 2013.11.28 20:00 | close | 194 | 0.33 | 102.286 | 100.999 | 103.999 | 2673.00 | 1354011.46 |
389 | 2013.11.29 20:10 | buy | 195 | 0.33 | 102.465 | 101.261 | 104.261 | |
390 | 2013.12.02 02:55 | close | 195 | 0.33 | 102.469 | 101.261 | 104.261 | 396.33 | 1354407.79 |
391 | 2013.12.04 20:10 | buy | 196 | 0.33 | 102.102 | 100.906 | 103.906 | |
392 | 2013.12.05 02:55 | close | 196 | 0.33 | 102.424 | 100.906 | 103.906 | 11682.99 | 1366090.78 |
393 | 2013.12.09 20:10 | buy | 197 | 0.33 | 103.210 | 102.020 | 105.020 | |
394 | 2013.12.10 02:55 | close | 197 | 0.33 | 103.327 | 102.020 | 105.020 | 4125.33 | 1370216.11 |
395 | 2013.12.13 20:10 | buy | 198 | 0.33 | 103.256 | 102.058 | 105.058 | |
396 | 2013.12.16 02:55 | close | 198 | 0.33 | 103.181 | 102.058 | 105.058 | -2210.67 | 1368005.44 |
397 | 2013.12.19 20:10 | buy | 199 | 0.33 | 104.135 | 102.939 | 105.939 | |
398 | 2013.12.20 02:55 | close | 199 | 0.33 | 104.389 | 102.939 | 105.939 | 8646.33 | 1376651.77 |
399 | 2014.01.09 20:10 | buy | 200 | 0.33 | 104.729 | 103.532 | 106.532 | |
400 | 2014.01.10 02:55 | close | 200 | 0.33 | 104.927 | 103.532 | 106.532 | 6798.33 | 1383450.10 |
401 | 2014.01.14 20:10 | buy | 201 | 0.33 | 103.959 | 102.768 | 105.768 | |
402 | 2014.01.15 02:55 | close | 201 | 0.33 | 104.138 | 102.768 | 105.768 | 6171.33 | 1389621.43 |
403 | 2014.01.17 20:10 | buy | 202 | 0.33 | 104.319 | 103.109 | 106.109 | |
404 | 2014.01.20 02:55 | close | 202 | 0.33 | 104.025 | 103.109 | 106.109 | -9437.67 | 1380183.76 |
405 | 2014.01.24 20:10 | buy | 203 | 0.33 | 102.297 | 101.104 | 104.104 | |
406 | 2014.01.27 02:55 | close | 203 | 0.33 | 102.308 | 101.104 | 104.104 | 627.33 | 1380811.09 |
407 | 2014.01.27 09:10 | buy | 204 | 0.33 | 102.628 | 101.438 | 104.438 | |
408 | 2014.01.27 20:00 | close | 204 | 0.33 | 102.368 | 101.438 | 104.438 | -8712.00 | 1372099.09 |
409 | 2014.01.28 09:10 | buy | 205 | 0.33 | 102.592 | 101.401 | 104.401 | |
410 | 2014.01.28 20:00 | close | 205 | 0.33 | 102.910 | 101.401 | 104.401 | 10362.00 | 1382461.09 |
411 | 2014.01.29 09:10 | buy | 206 | 0.33 | 103.295 | 102.087 | 105.087 | |
412 | 2014.01.29 16:04 | s/l | 206 | 0.33 | 102.092 | 102.087 | 105.087 | -39831.00 | 1342630.09 |
413 | 2014.01.29 20:15 | buy | 207 | 0.33 | 102.179 | 100.978 | 103.978 | |
414 | 2014.01.30 02:55 | close | 207 | 0.33 | 102.185 | 100.978 | 103.978 | 1254.99 | 1343885.08 |
415 | 2014.01.30 09:10 | buy | 208 | 0.33 | 102.407 | 101.215 | 104.215 | |
416 | 2014.01.30 20:00 | close | 208 | 0.33 | 102.784 | 101.215 | 104.215 | 12309.00 | 1356194.08 |
417 | 2014.02.04 20:10 | buy | 209 | 0.33 | 101.638 | 100.438 | 103.438 | |
418 | 2014.02.05 02:55 | close | 209 | 0.33 | 101.566 | 100.438 | 103.438 | -2111.67 | 1354082.41 |
419 | 2014.02.07 20:45 | buy | 210 | 0.33 | 102.311 | 101.112 | 104.112 | |
420 | 2014.02.10 02:55 | close | 210 | 0.33 | 102.481 | 101.112 | 104.112 | 5874.33 | 1359956.74 |
421 | 2014.02.14 20:10 | buy | 211 | 0.33 | 101.844 | 100.646 | 103.646 | |
422 | 2014.02.17 02:55 | close | 211 | 0.33 | 101.439 | 100.646 | 103.646 | -13100.67 | 1346856.07 |
423 | 2014.02.19 20:15 | buy | 212 | 0.33 | 102.318 | 101.128 | 104.128 | |
424 | 2014.02.20 02:55 | close | 212 | 0.33 | 102.230 | 101.128 | 104.128 | -1847.01 | 1345009.06 |
425 | 2014.02.24 20:10 | buy | 213 | 0.33 | 102.530 | 101.323 | 104.323 | |
426 | 2014.02.25 02:55 | close | 213 | 0.33 | 102.535 | 101.323 | 104.323 | 429.33 | 1345438.39 |
427 | 2014.02.26 09:10 | buy | 214 | 0.33 | 102.305 | 101.112 | 104.112 | |
428 | 2014.02.26 20:00 | close | 214 | 0.33 | 102.561 | 101.112 | 104.112 | 8316.00 | 1353754.39 |
429 | 2014.02.27 09:10 | buy | 215 | 0.33 | 102.374 | 101.165 | 104.165 | |
430 | 2014.02.27 20:00 | close | 215 | 0.33 | 102.098 | 101.165 | 104.165 | -9240.00 | 1344514.39 |
431 | 2014.02.28 09:10 | buy | 216 | 0.33 | 101.835 | 100.632 | 103.632 | |
432 | 2014.02.28 20:00 | close | 216 | 0.33 | 102.061 | 100.632 | 103.632 | 7326.00 | 1351840.39 |
433 | 2014.02.28 20:10 | buy | 217 | 0.33 | 102.063 | 100.872 | 103.872 | |
434 | 2014.03.03 02:55 | close | 217 | 0.33 | 101.286 | 100.872 | 103.872 | -25376.67 | 1326463.72 |
435 | 2014.03.04 20:15 | buy | 218 | 0.33 | 102.182 | 100.988 | 103.988 | |
436 | 2014.03.05 02:55 | close | 218 | 0.33 | 102.214 | 100.988 | 103.988 | 1320.33 | 1327784.05 |
437 | 2014.03.07 20:10 | buy | 219 | 0.33 | 103.305 | 102.097 | 105.097 | |
438 | 2014.03.10 03:55 | close | 219 | 0.33 | 103.191 | 102.097 | 105.097 | -3497.67 | 1324286.38 |
439 | 2014.03.14 20:10 | buy | 220 | 0.33 | 101.422 | 100.232 | 103.232 | |
440 | 2014.03.17 03:55 | close | 220 | 0.33 | 101.411 | 100.232 | 103.232 | -98.67 | 1324187.71 |
441 | 2014.03.19 20:10 | buy | 221 | 0.33 | 101.571 | 100.370 | 103.370 | |
442 | 2014.03.20 03:55 | close | 221 | 0.33 | 102.290 | 100.370 | 103.370 | 24783.99 | 1348971.70 |
443 | 2014.03.24 20:10 | buy | 222 | 0.33 | 102.257 | 101.048 | 104.048 | |
444 | 2014.03.25 03:55 | close | 222 | 0.33 | 102.178 | 101.048 | 104.048 | -2342.67 | 1346629.03 |
445 | 2014.03.25 09:10 | buy | 223 | 0.33 | 102.275 | 101.074 | 104.074 | |
446 | 2014.03.25 20:00 | close | 223 | 0.33 | 102.283 | 101.074 | 104.074 | 132.00 | 1346761.03 |
447 | 2014.03.26 09:10 | buy | 224 | 0.33 | 102.299 | 101.108 | 104.108 | |
448 | 2014.03.26 20:00 | close | 224 | 0.33 | 102.348 | 101.108 | 104.108 | 1485.00 | 1348246.03 |
449 | 2014.03.27 09:10 | buy | 225 | 0.33 | 102.223 | 101.024 | 104.024 | |
450 | 2014.03.27 20:00 | close | 225 | 0.33 | 102.131 | 101.024 | 104.024 | -3168.00 | 1345078.03 |
451 | 2014.03.28 09:10 | buy | 226 | 0.33 | 102.162 | 100.959 | 103.959 | |
452 | 2014.03.28 20:00 | close | 226 | 0.33 | 102.884 | 100.959 | 103.959 | 23694.00 | 1368772.03 |
453 | 2014.03.28 20:10 | buy | 227 | 0.33 | 102.857 | 101.661 | 104.661 | |
454 | 2014.03.31 03:55 | close | 227 | 0.33 | 102.886 | 101.661 | 104.661 | 1221.33 | 1369993.36 |
455 | 2014.04.04 20:10 | buy | 228 | 0.33 | 103.314 | 102.117 | 105.117 | |
456 | 2014.04.07 03:55 | close | 228 | 0.33 | 103.196 | 102.117 | 105.117 | -3629.67 | 1366363.69 |
457 | 2014.04.09 20:10 | buy | 229 | 0.33 | 101.930 | 100.738 | 103.738 | |
458 | 2014.04.10 03:55 | close | 229 | 0.33 | 102.039 | 100.738 | 103.738 | 4653.99 | 1371017.68 |
459 | 2014.04.14 20:10 | buy | 230 | 0.33 | 101.778 | 100.583 | 103.583 | |
460 | 2014.04.15 03:55 | close | 230 | 0.33 | 101.861 | 100.583 | 103.583 | 3003.33 | 1374021.01 |
461 | 2014.04.18 20:10 | buy | 231 | 0.33 | 102.421 | 101.215 | 104.215 | |
462 | 2014.04.21 03:55 | close | 231 | 0.33 | 102.606 | 101.215 | 104.215 | 6369.33 | 1380390.34 |
463 | 2014.04.24 20:10 | buy | 232 | 0.33 | 102.330 | 101.128 | 104.128 | |
464 | 2014.04.25 03:55 | close | 232 | 0.33 | 102.363 | 101.128 | 104.128 | 1353.33 | 1381743.67 |
465 | 2014.04.25 09:10 | buy | 233 | 0.33 | 102.365 | 101.158 | 104.158 | |
466 | 2014.04.25 20:00 | close | 233 | 0.33 | 102.147 | 101.158 | 104.158 | -7326.00 | 1374417.67 |
467 | 2014.04.28 09:10 | buy | 234 | 0.33 | 102.242 | 101.050 | 104.050 | |
468 | 2014.04.28 20:00 | close | 234 | 0.33 | 102.491 | 101.050 | 104.050 | 8085.00 | 1382502.67 |
469 | 2014.04.29 09:10 | buy | 235 | 0.33 | 102.533 | 101.338 | 104.338 | |
470 | 2014.04.29 20:00 | close | 235 | 0.33 | 102.602 | 101.338 | 104.338 | 2145.00 | 1384647.67 |
471 | 2014.04.29 20:10 | buy | 236 | 0.33 | 102.544 | 101.349 | 104.349 | |
472 | 2014.04.30 03:55 | close | 236 | 0.33 | 102.576 | 101.349 | 104.349 | 1320.33 | 1385968.00 |
473 | 2014.05.09 20:10 | buy | 237 | 0.33 | 101.804 | 100.608 | 103.608 | |
474 | 2014.05.12 03:55 | close | 237 | 0.33 | 101.983 | 100.608 | 103.608 | 6171.33 | 1392139.33 |
475 | 2014.05.14 20:10 | buy | 238 | 0.33 | 101.780 | 100.576 | 103.576 | |
476 | 2014.05.15 03:55 | close | 238 | 0.33 | 101.813 | 100.576 | 103.576 | 2145.99 | 1394285.32 |
477 | 2014.05.19 20:10 | buy | 239 | 0.33 | 101.275 | 100.080 | 103.080 | |
478 | 2014.05.20 03:55 | close | 239 | 0.33 | 101.448 | 100.080 | 103.080 | 5973.33 | 1400258.65 |
479 | 2014.05.23 20:10 | buy | 240 | 0.33 | 101.978 | 100.788 | 103.788 | |
480 | 2014.05.26 03:55 | close | 240 | 0.33 | 101.978 | 100.788 | 103.788 | 264.33 | 1400522.98 |
481 | 2014.05.26 09:10 | buy | 241 | 0.33 | 101.924 | 100.732 | 103.732 | |
482 | 2014.05.26 20:00 | close | 241 | 0.33 | 101.905 | 100.732 | 103.732 | -759.00 | 1399763.98 |
483 | 2014.05.29 09:10 | buy | 242 | 0.33 | 101.660 | 100.468 | 103.468 | |
484 | 2014.05.29 20:00 | close | 242 | 0.33 | 101.612 | 100.468 | 103.468 | -1716.00 | 1398047.98 |
485 | 2014.05.29 20:10 | buy | 243 | 0.33 | 101.639 | 100.438 | 103.438 | |
486 | 2014.05.30 03:55 | close | 243 | 0.33 | 101.632 | 100.438 | 103.438 | 33.33 | 1398081.31 |
487 | 2014.05.30 09:10 | buy | 244 | 0.33 | 101.592 | 100.386 | 103.386 | |
488 | 2014.05.30 20:00 | close | 244 | 0.33 | 101.768 | 100.386 | 103.386 | 5676.00 | 1403757.31 |
489 | 2014.06.04 20:10 | buy | 245 | 0.33 | 102.699 | 101.501 | 104.501 | |
490 | 2014.06.05 03:55 | close | 245 | 0.33 | 102.636 | 101.501 | 104.501 | -1022.01 | 1402735.30 |
491 | 2014.06.09 20:10 | buy | 246 | 0.33 | 102.536 | 101.336 | 104.336 | |
492 | 2014.06.10 03:55 | close | 246 | 0.33 | 102.463 | 101.336 | 104.336 | -2144.67 | 1400590.63 |
493 | 2014.06.13 20:10 | buy | 247 | 0.33 | 102.011 | 100.811 | 103.811 | |
494 | 2014.06.16 03:55 | close | 247 | 0.33 | 101.956 | 100.811 | 103.811 | -1550.67 | 1399039.96 |
495 | 2014.06.19 20:10 | buy | 248 | 0.33 | 101.893 | 100.699 | 103.699 | |
496 | 2014.06.20 03:55 | close | 248 | 0.33 | 101.900 | 100.699 | 103.699 | 495.33 | 1399535.29 |
497 | 2014.06.24 20:10 | buy | 249 | 0.33 | 102.064 | 100.872 | 103.872 | |
498 | 2014.06.25 03:55 | close | 249 | 0.33 | 101.928 | 100.872 | 103.872 | -4223.67 | 1395311.62 |
499 | 2014.06.25 09:10 | buy | 250 | 0.33 | 101.891 | 100.690 | 103.690 | |
500 | 2014.06.25 20:00 | close | 250 | 0.33 | 101.780 | 100.690 | 103.690 | -3795.00 | 1391516.62 |
501 | 2014.06.26 09:10 | buy | 251 | 0.33 | 101.764 | 100.559 | 103.559 | |
502 | 2014.06.26 20:00 | close | 251 | 0.33 | 101.642 | 100.559 | 103.559 | -4158.00 | 1387358.62 |
503 | 2014.06.27 09:10 | buy | 252 | 0.33 | 101.375 | 100.182 | 103.182 | |
504 | 2014.06.27 20:00 | close | 252 | 0.33 | 101.374 | 100.182 | 103.182 | -165.00 | 1387193.62 |
505 | 2014.06.27 20:10 | buy | 253 | 0.33 | 101.386 | 100.176 | 103.176 | |
506 | 2014.06.30 03:55 | close | 253 | 0.33 | 101.320 | 100.176 | 103.176 | -1913.67 | 1385279.95 |
507 | 2014.06.30 09:10 | buy | 254 | 0.33 | 101.298 | 100.099 | 103.099 | |
508 | 2014.06.30 20:00 | close | 254 | 0.33 | 101.289 | 100.099 | 103.099 | -429.00 | 1384850.95 |
509 | 2014.07.04 20:10 | buy | 255 | 0.33 | 102.076 | 100.885 | 103.885 | |
510 | 2014.07.07 03:55 | close | 255 | 0.33 | 102.171 | 100.885 | 103.885 | 3399.33 | 1388250.28 |
511 | 2014.07.09 20:10 | buy | 256 | 0.33 | 101.725 | 100.533 | 103.533 | |
512 | 2014.07.10 03:55 | close | 256 | 0.33 | 101.536 | 100.533 | 103.533 | -5180.01 | 1383070.27 |
513 | 2014.07.14 20:10 | buy | 257 | 0.33 | 101.575 | 100.383 | 103.383 | |
514 | 2014.07.15 03:55 | close | 257 | 0.33 | 101.626 | 100.383 | 103.383 | 1947.33 | 1385017.60 |
515 | 2014.07.18 20:10 | buy | 258 | 0.33 | 101.375 | 100.181 | 103.181 | |
516 | 2014.07.21 03:55 | close | 258 | 0.33 | 101.303 | 100.181 | 103.181 | -2111.67 | 1382905.93 |
517 | 2014.07.24 20:10 | buy | 259 | 0.33 | 101.808 | 100.601 | 103.601 | |
518 | 2014.07.25 03:55 | close | 259 | 0.33 | 101.776 | 100.601 | 103.601 | -791.67 | 1382114.26 |
519 | 2014.07.25 09:10 | buy | 260 | 0.33 | 101.745 | 100.539 | 103.539 | |
520 | 2014.07.25 20:00 | close | 260 | 0.33 | 101.819 | 100.539 | 103.539 | 2310.00 | 1384424.26 |
521 | 2014.07.28 09:10 | buy | 261 | 0.33 | 101.840 | 100.631 | 103.631 | |
522 | 2014.07.28 20:00 | close | 261 | 0.33 | 101.832 | 100.631 | 103.631 | -396.00 | 1384028.26 |
523 | 2014.07.29 09:10 | buy | 262 | 0.33 | 101.992 | 100.787 | 103.787 | |
524 | 2014.07.29 20:00 | close | 262 | 0.33 | 102.140 | 100.787 | 103.787 | 4752.00 | 1388780.26 |
525 | 2014.07.29 20:10 | buy | 263 | 0.33 | 102.108 | 100.906 | 103.906 | |
526 | 2014.07.30 03:55 | close | 263 | 0.33 | 102.097 | 100.906 | 103.906 | -98.67 | 1388681.59 |
527 | 2014.07.30 09:10 | buy | 264 | 0.33 | 102.129 | 100.922 | 103.922 | |
528 | 2014.07.30 20:00 | close | 264 | 0.33 | 102.948 | 100.922 | 103.922 | 26895.00 | 1415576.59 |
529 | 2014.08.04 20:10 | buy | 265 | 0.33 | 102.479 | 101.287 | 104.287 | |
530 | 2014.08.05 03:55 | close | 265 | 0.33 | 102.616 | 101.287 | 104.287 | 4785.33 | 1420361.92 |
531 | 2014.08.08 20:10 | buy | 266 | 0.33 | 101.858 | 100.662 | 103.662 | |
532 | 2014.08.11 03:55 | close | 266 | 0.33 | 102.135 | 100.662 | 103.662 | 9405.33 | 1429767.25 |
533 | 2014.08.14 20:10 | buy | 267 | 0.33 | 102.498 | 101.302 | 104.302 | |
534 | 2014.08.15 03:55 | close | 267 | 0.33 | 102.502 | 101.302 | 104.302 | 396.33 | 1430163.58 |
535 | 2014.08.19 20:10 | buy | 268 | 0.33 | 102.881 | 101.678 | 104.678 | |
536 | 2014.08.20 03:55 | close | 268 | 0.33 | 102.968 | 101.678 | 104.678 | 3135.33 | 1433298.91 |
537 | 2014.08.22 20:10 | buy | 269 | 0.33 | 103.945 | 102.749 | 105.749 | |
538 | 2014.08.25 03:55 | close | 269 | 0.33 | 104.172 | 102.749 | 105.749 | 7755.33 | 1441054.24 |
539 | 2014.08.25 09:10 | buy | 270 | 0.33 | 104.168 | 102.976 | 105.976 | |
540 | 2014.08.25 20:00 | close | 270 | 0.33 | 103.953 | 102.976 | 105.976 | -7227.00 | 1433827.24 |
541 | 2014.08.26 09:10 | buy | 271 | 0.33 | 103.882 | 102.676 | 105.676 | |
542 | 2014.08.26 20:00 | close | 271 | 0.33 | 104.067 | 102.676 | 105.676 | 5973.00 | 1439800.24 |
543 | 2014.08.28 09:10 | buy | 272 | 0.33 | 103.797 | 102.592 | 105.592 | |
544 | 2014.08.28 20:00 | close | 272 | 0.33 | 103.778 | 102.592 | 105.592 | -759.00 | 1439041.24 |
545 | 2014.08.29 09:10 | buy | 273 | 0.33 | 103.810 | 102.614 | 105.614 | |
546 | 2014.08.29 20:00 | close | 273 | 0.33 | 104.034 | 102.614 | 105.614 | 7260.00 | 1446301.24 |
547 | 2014.08.29 20:10 | buy | 274 | 0.33 | 104.072 | 102.867 | 105.867 | |
548 | 2014.09.01 03:55 | close | 274 | 0.33 | 104.150 | 102.867 | 105.867 | 2838.33 | 1449139.57 |
549 | 2014.09.04 20:10 | buy | 275 | 0.33 | 105.297 | 104.104 | 107.104 | |
550 | 2014.09.05 03:55 | close | 275 | 0.33 | 105.551 | 104.104 | 107.104 | 8646.33 | 1457785.90 |
551 | 2014.09.09 20:10 | buy | 276 | 0.33 | 106.392 | 105.182 | 108.182 | |
552 | 2014.09.10 03:55 | close | 276 | 0.33 | 106.113 | 105.182 | 108.182 | -8942.67 | 1448843.23 |
553 | 2014.09.12 20:10 | buy | 277 | 0.33 | 107.196 | 106.000 | 109.000 | |
554 | 2014.09.15 03:55 | close | 277 | 0.33 | 107.308 | 106.000 | 109.000 | 3960.33 | 1452803.56 |
555 | 2014.09.19 20:10 | buy | 278 | 0.33 | 108.937 | 107.746 | 110.746 | |
556 | 2014.09.22 03:55 | close | 278 | 0.33 | 108.974 | 107.746 | 110.746 | 1485.33 | 1454288.89 |
557 | 2014.09.24 20:10 | buy | 279 | 0.33 | 108.854 | 107.664 | 110.664 | |
558 | 2014.09.25 03:55 | close | 279 | 0.33 | 109.215 | 107.664 | 110.664 | 12969.99 | 1467258.88 |
559 | 2014.09.25 09:10 | buy | 280 | 0.33 | 109.185 | 107.987 | 110.987 | |
560 | 2014.09.25 20:00 | close | 280 | 0.33 | 108.770 | 107.987 | 110.987 | -13827.00 | 1453431.88 |
561 | 2014.09.26 09:10 | buy | 281 | 0.33 | 109.035 | 107.832 | 110.832 | |
562 | 2014.09.26 20:00 | close | 281 | 0.33 | 109.340 | 107.832 | 110.832 | 9933.00 | 1463364.88 |
563 | 2014.09.29 09:10 | buy | 282 | 0.33 | 109.603 | 108.402 | 111.402 | |
564 | 2014.09.29 20:00 | close | 282 | 0.33 | 109.331 | 108.402 | 111.402 | -9108.00 | 1454256.88 |
565 | 2014.09.29 20:10 | buy | 283 | 0.33 | 109.367 | 108.163 | 111.163 | |
566 | 2014.09.30 03:55 | close | 283 | 0.33 | 109.435 | 108.163 | 111.163 | 2508.33 | 1456765.21 |
567 | 2014.09.30 09:10 | buy | 284 | 0.33 | 109.374 | 108.170 | 111.170 | |
568 | 2014.09.30 20:00 | close | 284 | 0.33 | 109.656 | 108.170 | 111.170 | 9174.00 | 1465939.21 |
569 | 2014.10.03 20:10 | buy | 285 | 0.33 | 109.781 | 108.575 | 111.575 | |
570 | 2014.10.06 03:55 | close | 285 | 0.33 | 109.665 | 108.575 | 111.575 | -3563.67 | 1462375.54 |
571 | 2014.10.09 20:10 | buy | 286 | 0.33 | 107.765 | 106.570 | 109.570 | |
572 | 2014.10.10 03:55 | close | 286 | 0.33 | 107.761 | 106.570 | 109.570 | 132.33 | 1462507.87 |
573 | 2014.10.14 20:10 | buy | 287 | 0.33 | 107.071 | 105.871 | 108.871 | |
574 | 2014.10.15 03:55 | close | 287 | 0.33 | 107.266 | 105.871 | 108.871 | 6699.33 | 1469207.20 |
575 | 2014.10.17 20:15 | buy | 288 | 0.33 | 106.633 | 105.440 | 108.440 | |
576 | 2014.10.20 03:55 | close | 288 | 0.33 | 107.120 | 105.440 | 108.440 | 16335.33 | 1485542.53 |
577 | 2014.10.24 20:10 | buy | 289 | 0.33 | 108.063 | 106.860 | 109.860 | |
578 | 2014.10.27 03:55 | close | 289 | 0.33 | 107.949 | 106.860 | 109.860 | -3497.67 | 1482044.86 |
579 | 2014.10.27 09:10 | buy | 290 | 0.33 | 107.931 | 106.732 | 109.732 | |
580 | 2014.10.27 20:00 | close | 290 | 0.33 | 107.660 | 106.732 | 109.732 | -9075.00 | 1472969.86 |
581 | 2014.10.28 09:10 | buy | 291 | 0.33 | 107.845 | 106.654 | 109.654 | |
582 | 2014.10.28 20:00 | close | 291 | 0.33 | 108.086 | 106.654 | 109.654 | 7821.00 | 1480790.86 |
583 | 2014.10.29 09:10 | buy | 292 | 0.33 | 108.164 | 106.955 | 109.955 | |
584 | 2014.10.29 20:00 | close | 292 | 0.33 | 108.130 | 106.955 | 109.955 | -1254.00 | 1479536.86 |
585 | 2014.10.29 20:10 | buy | 293 | 0.33 | 108.136 | 106.938 | 109.938 | |
586 | 2014.10.30 03:55 | close | 293 | 0.33 | 108.979 | 106.938 | 109.938 | 28875.99 | 1508412.85 |
587 | 2014.10.30 09:10 | buy | 294 | 0.33 | 109.119 | 107.909 | 110.909 | |
588 | 2014.10.30 20:00 | close | 294 | 0.33 | 108.957 | 107.909 | 110.909 | -5478.00 | 1502934.85 |
589 | 2014.11.04 20:10 | buy | 295 | 0.33 | 113.496 | 112.304 | 115.304 | |
590 | 2014.11.05 02:55 | close | 295 | 0.33 | 113.685 | 112.304 | 115.304 | 6501.33 | 1509436.18 |
591 | 2014.11.07 20:10 | buy | 296 | 0.33 | 114.640 | 113.431 | 116.431 | |
592 | 2014.11.10 02:55 | close | 296 | 0.33 | 114.362 | 113.431 | 116.431 | -8909.67 | 1500526.51 |
593 | 2014.11.14 20:10 | buy | 297 | 0.33 | 116.289 | 115.079 | 118.079 | |
594 | 2014.11.17 02:55 | close | 297 | 0.33 | 116.428 | 115.079 | 118.079 | 4851.33 | 1505377.84 |
595 | 2014.11.19 20:10 | buy | 298 | 0.33 | 117.722 | 116.518 | 119.518 | |
596 | 2014.11.20 02:55 | close | 298 | 0.33 | 118.186 | 116.518 | 119.518 | 16368.99 | 1521746.83 |
597 | 2014.11.24 20:10 | buy | 299 | 0.33 | 118.398 | 117.194 | 120.194 | |
598 | 2014.11.25 02:55 | close | 299 | 0.33 | 118.092 | 117.194 | 120.194 | -9833.67 | 1511913.16 |
599 | 2014.11.27 09:10 | buy | 300 | 0.33 | 117.394 | 116.185 | 119.185 | |
600 | 2014.11.27 20:00 | close | 300 | 0.33 | 117.769 | 116.185 | 119.185 | 12243.00 | 1524156.16 |
601 | 2014.11.28 09:10 | buy | 301 | 0.33 | 118.143 | 116.939 | 119.939 | |
602 | 2014.11.28 20:00 | close | 301 | 0.33 | 118.719 | 116.939 | 119.939 | 18876.00 | 1543032.16 |
603 | 2014.11.28 20:10 | buy | 302 | 0.33 | 118.729 | 117.520 | 120.520 | |
604 | 2014.12.01 02:55 | close | 302 | 0.33 | 118.886 | 117.520 | 120.520 | 5445.33 | 1548477.49 |
605 | 2014.12.04 20:10 | buy | 303 | 0.33 | 119.800 | 118.601 | 121.601 | |
606 | 2014.12.05 02:55 | close | 303 | 0.33 | 119.825 | 118.601 | 121.601 | 1089.33 | 1549566.82 |
607 | 2014.12.09 20:10 | buy | 304 | 0.33 | 119.391 | 118.197 | 121.197 | |
608 | 2014.12.10 02:55 | close | 304 | 0.33 | 119.482 | 118.197 | 121.197 | 3267.33 | 1552834.15 |
609 | 2014.12.12 20:10 | buy | 305 | 0.33 | 118.479 | 117.276 | 120.276 | |
610 | 2014.12.15 02:55 | close | 305 | 0.33 | 118.549 | 117.276 | 120.276 | 2574.33 | 1555408.48 |
611 | 2014.12.19 20:10 | buy | 306 | 0.33 | 119.546 | 118.338 | 121.338 | |
612 | 2014.12.22 02:55 | close | 306 | 0.33 | 119.472 | 118.338 | 121.338 | -2177.67 | 1553230.81 |
613 | 2015.01.19 20:10 | buy | 307 | 0.33 | 117.534 | 116.333 | 119.333 | |
614 | 2015.01.20 02:55 | close | 307 | 0.33 | 117.880 | 116.333 | 119.333 | 11682.33 | 1564913.14 |
615 | 2015.01.23 20:10 | buy | 308 | 0.33 | 117.845 | 116.645 | 119.645 | |
616 | 2015.01.26 02:55 | close | 308 | 0.33 | 117.695 | 116.645 | 119.645 | -4685.67 | 1560227.47 |
617 | 2015.01.26 09:10 | buy | 309 | 0.33 | 118.056 | 116.862 | 119.862 | |
618 | 2015.01.26 20:00 | close | 309 | 0.33 | 118.379 | 116.862 | 119.862 | 10527.00 | 1570754.47 |
619 | 2015.01.28 09:10 | buy | 310 | 0.33 | 118.059 | 116.860 | 119.860 | |
620 | 2015.01.28 20:00 | close | 310 | 0.33 | 117.789 | 116.860 | 119.860 | -9042.00 | 1561712.47 |
621 | 2015.01.29 09:10 | buy | 311 | 0.33 | 117.737 | 116.542 | 119.542 | |
622 | 2015.01.29 20:00 | close | 311 | 0.33 | 118.340 | 116.542 | 119.542 | 19767.00 | 1581479.47 |
623 | 2015.02.04 20:10 | buy | 312 | 0.33 | 117.452 | 116.247 | 119.247 | |
624 | 2015.02.05 02:55 | close | 312 | 0.33 | 117.266 | 116.247 | 119.247 | -5081.01 | 1576398.46 |
625 | 2015.02.09 20:10 | buy | 313 | 0.33 | 118.673 | 117.476 | 120.476 | |
626 | 2015.02.10 02:55 | close | 313 | 0.33 | 118.471 | 117.476 | 120.476 | -6401.67 | 1569996.79 |
627 | 2015.02.13 20:10 | buy | 314 | 0.33 | 118.709 | 117.505 | 120.505 | |
628 | 2015.02.16 02:55 | close | 314 | 0.33 | 118.606 | 117.505 | 120.505 | -3134.67 | 1566862.12 |
629 | 2015.02.19 20:10 | buy | 315 | 0.33 | 118.903 | 117.703 | 120.703 | |
630 | 2015.02.20 02:55 | close | 315 | 0.33 | 119.070 | 117.703 | 120.703 | 5775.33 | 1572637.45 |
631 | 2015.02.24 20:10 | buy | 316 | 0.33 | 118.843 | 117.638 | 120.638 | |
632 | 2015.02.25 02:55 | close | 316 | 0.33 | 118.793 | 117.638 | 120.638 | -1385.67 | 1571251.78 |
633 | 2015.02.25 09:10 | buy | 317 | 0.33 | 118.692 | 117.490 | 120.490 | |
634 | 2015.02.25 20:00 | close | 317 | 0.33 | 118.934 | 117.490 | 120.490 | 7854.00 | 1579105.78 |
635 | 2015.02.26 09:10 | buy | 318 | 0.33 | 118.932 | 117.742 | 120.742 | |
636 | 2015.02.26 20:00 | close | 318 | 0.33 | 119.437 | 117.742 | 120.742 | 16533.00 | 1595638.78 |
637 | 2015.02.27 09:10 | buy | 319 | 0.33 | 119.269 | 118.079 | 121.079 | |
638 | 2015.02.27 20:00 | close | 319 | 0.33 | 119.742 | 118.079 | 121.079 | 15477.00 | 1611115.78 |
639 | 2015.02.27 20:10 | buy | 320 | 0.33 | 119.738 | 118.543 | 121.543 | |
640 | 2015.03.02 02:55 | close | 320 | 0.33 | 119.857 | 118.543 | 121.543 | 4191.33 | 1615307.11 |
641 | 2015.03.04 20:10 | buy | 321 | 0.33 | 119.761 | 118.567 | 121.567 | |
642 | 2015.03.05 02:55 | close | 321 | 0.33 | 119.800 | 118.567 | 121.567 | 2343.99 | 1617651.10 |
643 | 2015.03.09 20:10 | buy | 322 | 0.33 | 121.307 | 120.116 | 123.116 | |
644 | 2015.03.10 03:55 | close | 322 | 0.33 | 121.459 | 120.116 | 123.116 | 5280.33 | 1622931.43 |
645 | 2015.03.13 20:10 | buy | 323 | 0.33 | 121.252 | 120.054 | 123.054 | |
646 | 2015.03.16 03:55 | close | 323 | 0.33 | 121.381 | 120.054 | 123.054 | 4521.33 | 1627452.76 |
647 | 2015.03.19 20:10 | buy | 324 | 0.33 | 120.966 | 119.762 | 122.762 | |
648 | 2015.03.20 03:55 | close | 324 | 0.33 | 120.708 | 119.762 | 122.762 | -8249.67 | 1619203.09 |
649 | 2015.03.24 20:10 | buy | 325 | 0.33 | 119.684 | 118.491 | 121.491 | |
650 | 2015.03.25 03:55 | close | 325 | 0.33 | 119.779 | 118.491 | 121.491 | 3399.33 | 1622602.42 |
651 | 2015.03.25 09:10 | buy | 326 | 0.33 | 119.626 | 118.417 | 121.417 | |
652 | 2015.03.25 20:00 | close | 326 | 0.33 | 119.463 | 118.417 | 121.417 | -5511.00 | 1617091.42 |
653 | 2015.03.27 09:10 | buy | 327 | 0.33 | 119.189 | 117.981 | 120.981 | |
654 | 2015.03.27 20:00 | close | 327 | 0.33 | 119.155 | 117.981 | 120.981 | -1254.00 | 1615837.42 |
655 | 2015.03.27 20:10 | buy | 328 | 0.33 | 119.157 | 117.955 | 120.955 | |
656 | 2015.03.30 03:55 | close | 328 | 0.33 | 119.239 | 117.955 | 120.955 | 2970.33 | 1618807.75 |
657 | 2015.03.30 09:10 | buy | 329 | 0.33 | 119.229 | 118.030 | 121.030 | |
658 | 2015.03.30 20:00 | close | 329 | 0.33 | 120.057 | 118.030 | 121.030 | 27192.00 | 1645999.75 |
659 | 2015.04.03 20:30 | buy | 330 | 0.33 | 118.986 | 117.786 | 120.786 | |
660 | 2015.04.06 03:55 | close | 330 | 0.33 | 119.046 | 117.786 | 120.786 | 2244.33 | 1648244.08 |
661 | 2015.04.14 20:30 | buy | 331 | 0.33 | 119.300 | 118.098 | 121.098 | |
662 | 2015.04.15 03:55 | close | 331 | 0.33 | 119.590 | 118.098 | 121.098 | 9834.33 | 1658078.41 |
663 | 2015.04.17 20:10 | buy | 332 | 0.33 | 118.912 | 117.716 | 120.716 | |
664 | 2015.04.20 03:55 | close | 332 | 0.33 | 118.909 | 117.716 | 120.716 | 165.33 | 1658243.74 |
665 | 2015.04.24 20:30 | buy | 333 | 0.33 | 119.036 | 117.830 | 120.830 | |
666 | 2015.04.27 03:55 | close | 333 | 0.33 | 118.937 | 117.830 | 120.830 | -3002.67 | 1655241.07 |
667 | 2015.04.27 09:10 | buy | 334 | 0.33 | 118.979 | 117.786 | 120.786 | |
668 | 2015.04.27 20:00 | close | 334 | 0.33 | 118.943 | 117.786 | 120.786 | -1320.00 | 1653921.07 |
669 | 2015.04.28 09:10 | buy | 335 | 0.33 | 119.085 | 117.895 | 120.895 | |
670 | 2015.04.28 20:00 | close | 335 | 0.33 | 118.943 | 117.895 | 120.895 | -4818.00 | 1649103.07 |
671 | 2015.04.29 09:10 | buy | 336 | 0.33 | 118.826 | 117.623 | 120.623 | |
672 | 2015.04.29 20:00 | close | 336 | 0.33 | 118.707 | 117.623 | 120.623 | -4059.00 | 1645044.07 |
673 | 2015.04.30 09:10 | buy | 337 | 0.33 | 118.727 | 117.530 | 120.530 | |
674 | 2015.04.30 20:00 | close | 337 | 0.33 | 119.643 | 117.530 | 120.530 | 30096.00 | 1675140.07 |
675 | 2015.05.04 20:10 | buy | 338 | 0.33 | 120.149 | 118.943 | 121.943 | |
676 | 2015.05.05 03:55 | close | 338 | 0.33 | 120.128 | 118.943 | 121.943 | -428.67 | 1674711.40 |
677 | 2015.05.08 20:10 | buy | 339 | 0.33 | 119.708 | 118.502 | 121.502 | |
678 | 2015.05.11 03:55 | close | 339 | 0.33 | 119.740 | 118.502 | 121.502 | 1320.33 | 1676031.73 |
679 | 2015.05.14 20:10 | buy | 340 | 0.33 | 119.162 | 117.956 | 120.956 | |
680 | 2015.05.15 03:55 | close | 340 | 0.33 | 119.359 | 117.956 | 120.956 | 6765.33 | 1682797.06 |
681 | 2015.05.19 20:10 | buy | 341 | 0.33 | 120.673 | 119.472 | 122.472 | |
682 | 2015.05.20 03:55 | close | 341 | 0.33 | 120.921 | 119.472 | 122.472 | 8448.33 | 1691245.39 |
683 | 2015.05.22 20:10 | buy | 342 | 0.33 | 121.463 | 120.271 | 123.271 | |
684 | 2015.05.25 03:55 | close | 342 | 0.33 | 121.652 | 120.271 | 123.271 | 6501.33 | 1697746.72 |
685 | 2015.05.26 09:10 | buy | 343 | 0.33 | 121.923 | 120.733 | 123.733 | |
686 | 2015.05.26 20:00 | close | 343 | 0.33 | 122.904 | 120.733 | 123.733 | 32241.00 | 1729987.72 |
687 | 2015.05.27 09:10 | buy | 344 | 0.33 | 122.967 | 121.774 | 124.774 | |
688 | 2015.05.27 20:00 | close | 344 | 0.33 | 123.868 | 121.774 | 124.774 | 29601.00 | 1759588.72 |
689 | 2015.05.28 09:10 | buy | 345 | 0.33 | 123.866 | 122.664 | 125.664 | |
690 | 2015.05.28 20:00 | close | 345 | 0.33 | 123.837 | 122.664 | 125.664 | -1089.00 | 1758499.72 |
691 | 2015.05.29 09:10 | buy | 346 | 0.33 | 123.829 | 122.636 | 125.636 | |
692 | 2015.05.29 20:00 | close | 346 | 0.33 | 124.100 | 122.636 | 125.636 | 8811.00 | 1767310.72 |
693 | 2015.05.29 20:10 | buy | 347 | 0.33 | 124.080 | 122.882 | 125.882 | |
694 | 2015.06.01 03:55 | close | 347 | 0.33 | 124.247 | 122.882 | 125.882 | 5775.33 | 1773086.05 |
695 | 2015.06.04 20:10 | buy | 348 | 0.33 | 124.501 | 123.291 | 126.291 | |
696 | 2015.06.05 03:55 | close | 348 | 0.33 | 124.490 | 123.291 | 126.291 | -98.67 | 1772987.38 |
697 | 2015.06.09 20:10 | buy | 349 | 0.33 | 124.301 | 123.099 | 126.099 | |
698 | 2015.06.10 03:55 | close | 349 | 0.33 | 124.437 | 123.099 | 126.099 | 4752.33 | 1777739.71 |
699 | 2015.06.12 20:10 | buy | 350 | 0.33 | 123.389 | 122.192 | 125.192 | |
700 | 2015.06.15 03:55 | close | 350 | 0.33 | 123.483 | 122.192 | 125.192 | 3366.33 | 1781106.04 |
701 | 2015.06.19 20:10 | buy | 351 | 0.33 | 122.612 | 121.411 | 124.411 | |
702 | 2015.06.22 03:55 | close | 351 | 0.33 | 122.717 | 121.411 | 124.411 | 3729.33 | 1784835.37 |
703 | 2015.06.24 20:10 | buy | 352 | 0.33 | 123.954 | 122.764 | 125.764 | |
704 | 2015.06.25 03:55 | close | 352 | 0.33 | 123.874 | 122.764 | 125.764 | -1583.01 | 1783252.36 |
705 | 2015.06.25 09:10 | buy | 353 | 0.33 | 123.639 | 122.440 | 125.440 | |
706 | 2015.06.25 20:00 | close | 353 | 0.33 | 123.581 | 122.440 | 125.440 | -2046.00 | 1781206.36 |
707 | 2015.06.26 09:10 | buy | 354 | 0.33 | 123.409 | 122.213 | 125.213 | |
708 | 2015.06.26 20:00 | close | 354 | 0.33 | 123.864 | 122.213 | 125.213 | 14883.00 | 1796089.36 |
709 | 2015.06.29 09:10 | buy | 355 | 0.33 | 122.605 | 121.395 | 124.395 | |
710 | 2015.06.29 20:00 | close | 355 | 0.33 | 122.468 | 121.395 | 124.395 | -4653.00 | 1791436.36 |
711 | 2015.06.30 09:10 | buy | 356 | 0.33 | 122.366 | 121.163 | 124.163 | |
712 | 2015.06.30 20:00 | close | 356 | 0.33 | 122.121 | 121.163 | 124.163 | -8217.00 | 1783219.36 |
713 | 2015.07.03 20:10 | buy | 357 | 0.33 | 122.764 | 121.561 | 124.561 | |
714 | 2015.07.06 03:55 | close | 357 | 0.33 | 122.493 | 121.561 | 124.561 | -8678.67 | 1774540.69 |
715 | 2015.07.09 20:10 | buy | 358 | 0.33 | 121.264 | 120.059 | 123.059 | |
716 | 2015.07.10 03:55 | close | 358 | 0.33 | 121.643 | 120.059 | 123.059 | 12771.33 | 1787312.02 |
717 | 2015.07.14 20:10 | buy | 359 | 0.33 | 123.299 | 122.102 | 125.102 | |
718 | 2015.07.15 03:55 | close | 359 | 0.33 | 123.349 | 122.102 | 125.102 | 1914.33 | 1789226.35 |
719 | 2015.07.17 20:10 | buy | 360 | 0.33 | 124.047 | 122.841 | 125.841 | |
720 | 2015.07.20 03:55 | close | 360 | 0.33 | 124.094 | 122.841 | 125.841 | 1815.33 | 1791041.68 |
721 | 2015.07.24 20:10 | buy | 361 | 0.33 | 123.758 | 122.552 | 125.552 | |
722 | 2015.07.27 03:55 | close | 361 | 0.33 | 123.668 | 122.552 | 125.552 | -2705.67 | 1788336.01 |
723 | 2015.07.27 09:10 | buy | 362 | 0.33 | 123.534 | 122.332 | 125.332 | |
724 | 2015.07.27 20:00 | close | 362 | 0.33 | 123.208 | 122.332 | 125.332 | -10890.00 | 1777446.01 |
725 | 2015.07.28 09:10 | buy | 363 | 0.33 | 123.554 | 122.352 | 125.352 | |
726 | 2015.07.28 20:00 | close | 363 | 0.33 | 123.592 | 122.352 | 125.352 | 1122.00 | 1778568.01 |
727 | 2015.07.29 09:10 | buy | 364 | 0.33 | 123.454 | 122.257 | 125.257 | |
728 | 2015.07.29 20:00 | close | 364 | 0.33 | 123.810 | 122.257 | 125.257 | 11616.00 | 1790184.01 |
729 | 2015.07.29 20:10 | buy | 365 | 0.33 | 123.782 | 122.581 | 125.581 | |
730 | 2015.07.30 03:55 | close | 365 | 0.33 | 124.071 | 122.581 | 125.581 | 10593.99 | 1800778.00 |
731 | 2015.07.30 09:10 | buy | 366 | 0.33 | 124.141 | 122.938 | 125.938 | |
732 | 2015.07.30 20:00 | close | 366 | 0.33 | 124.338 | 122.938 | 125.938 | 6369.00 | 1807147.00 |
733 | 2015.08.04 20:10 | buy | 367 | 0.33 | 123.992 | 122.785 | 125.785 | |
734 | 2015.08.05 03:55 | close | 367 | 0.33 | 124.293 | 122.785 | 125.785 | 10197.33 | 1817344.33 |
735 | 2015.08.07 20:10 | buy | 368 | 0.33 | 124.257 | 123.063 | 126.063 | |
736 | 2015.08.10 03:55 | close | 368 | 0.33 | 124.376 | 123.063 | 126.063 | 4191.33 | 1821535.66 |
737 | 2015.08.14 20:10 | buy | 369 | 0.33 | 124.228 | 123.031 | 126.031 | |
738 | 2015.08.17 03:55 | close | 369 | 0.33 | 124.406 | 123.031 | 126.031 | 6138.33 | 1827673.99 |
739 | 2015.08.25 09:10 | buy | 370 | 0.33 | 119.178 | 117.982 | 120.982 | |
740 | 2015.08.25 20:00 | close | 370 | 0.33 | 119.935 | 117.982 | 120.982 | 24849.00 | 1852522.99 |
741 | 2015.08.26 09:10 | buy | 371 | 0.33 | 119.754 | 118.560 | 121.560 | |
742 | 2015.08.26 20:00 | close | 371 | 0.33 | 119.348 | 118.560 | 121.560 | -13530.00 | 1838992.99 |
743 | 2015.08.27 09:10 | buy | 372 | 0.33 | 119.920 | 118.711 | 121.711 | |
744 | 2015.08.27 20:00 | close | 372 | 0.33 | 121.233 | 118.711 | 121.711 | 43197.00 | 1882189.99 |
745 | 2015.08.28 09:10 | buy | 373 | 0.33 | 121.091 | 119.885 | 122.885 | |
746 | 2015.08.28 20:00 | close | 373 | 0.33 | 121.373 | 119.885 | 122.885 | 9174.00 | 1891363.99 |
747 | 2015.09.09 20:10 | buy | 374 | 0.33 | 121.072 | 119.862 | 122.862 | |
748 | 2015.09.10 03:55 | close | 374 | 0.33 | 120.212 | 119.862 | 122.862 | -27323.01 | 1864040.98 |
749 | 2015.09.24 20:10 | buy | 375 | 0.33 | 119.587 | 118.396 | 121.396 | |
750 | 2015.09.25 03:55 | close | 375 | 0.33 | 120.358 | 118.396 | 121.396 | 25707.33 | 1889748.31 |
751 | 2015.09.25 09:10 | buy | 376 | 0.33 | 120.342 | 119.146 | 122.146 | |
752 | 2015.09.25 20:00 | close | 376 | 0.33 | 120.739 | 119.146 | 122.146 | 12969.00 | 1902717.31 |
753 | 2015.09.28 09:10 | buy | 377 | 0.33 | 120.296 | 119.087 | 122.087 | |
754 | 2015.09.28 20:00 | close | 377 | 0.33 | 119.800 | 119.087 | 122.087 | -16500.00 | 1886217.31 |
755 | 2015.09.29 09:10 | buy | 378 | 0.33 | 119.455 | 118.258 | 121.258 | |
756 | 2015.09.29 20:00 | close | 378 | 0.33 | 119.687 | 118.258 | 121.258 | 7524.00 | 1893741.31 |
757 | 2015.09.29 20:30 | buy | 379 | 0.33 | 119.808 | 118.599 | 121.599 | |
758 | 2015.09.30 03:55 | close | 379 | 0.33 | 119.937 | 118.599 | 121.599 | 4521.33 | 1898262.64 |
759 | 2015.09.30 09:10 | buy | 380 | 0.33 | 119.949 | 118.748 | 121.748 | |
760 | 2015.09.30 20:00 | close | 380 | 0.33 | 119.659 | 118.748 | 121.748 | -9702.00 | 1888560.64 |
761 | 2015.10.09 20:10 | buy | 381 | 0.33 | 120.267 | 119.071 | 122.071 | |
762 | 2015.10.12 03:55 | close | 381 | 0.33 | 120.125 | 119.071 | 122.071 | -4421.67 | 1884138.97 |
763 | 2015.10.14 20:30 | buy | 382 | 0.33 | 119.103 | 117.905 | 120.905 | |
764 | 2015.10.15 03:55 | close | 382 | 0.33 | 118.978 | 117.905 | 120.905 | -3068.01 | 1881070.96 |
765 | 2015.10.19 20:10 | buy | 383 | 0.33 | 119.449 | 118.249 | 121.249 | |
766 | 2015.10.20 03:55 | close | 383 | 0.33 | 119.513 | 118.249 | 121.249 | 2376.33 | 1883447.29 |
767 | 2015.10.23 20:10 | buy | 384 | 0.33 | 121.275 | 120.085 | 123.085 | |
768 | 2015.10.26 03:55 | close | 384 | 0.33 | 121.151 | 120.085 | 123.085 | -3827.67 | 1879619.62 |
769 | 2015.10.26 09:10 | buy | 385 | 0.33 | 121.107 | 119.902 | 122.902 | |
770 | 2015.10.26 20:00 | close | 385 | 0.33 | 120.958 | 119.902 | 122.902 | -5049.00 | 1874570.62 |
771 | 2015.10.27 09:10 | buy | 386 | 0.33 | 120.692 | 119.487 | 122.487 | |
772 | 2015.10.27 20:00 | close | 386 | 0.33 | 120.364 | 119.487 | 122.487 | -10956.00 | 1863614.62 |
773 | 2015.10.28 09:10 | buy | 387 | 0.33 | 120.414 | 119.219 | 122.219 | |
774 | 2015.10.28 20:00 | close | 387 | 0.33 | 120.573 | 119.219 | 122.219 | 5115.00 | 1868729.62 |
775 | 2015.10.29 09:10 | buy | 388 | 0.33 | 120.771 | 119.579 | 122.579 | |
776 | 2015.10.29 20:00 | close | 388 | 0.33 | 121.096 | 119.579 | 122.579 | 10593.00 | 1879322.62 |
777 | 2015.10.29 20:10 | buy | 389 | 0.33 | 121.172 | 119.966 | 122.966 | |
778 | 2015.10.30 03:55 | close | 389 | 0.33 | 120.871 | 119.966 | 122.966 | -9668.67 | 1869653.95 |
779 | 2015.11.04 20:10 | buy | 390 | 0.33 | 121.562 | 120.363 | 123.363 | |
780 | 2015.11.05 02:55 | close | 390 | 0.33 | 121.530 | 120.363 | 123.363 | 0.99 | 1869654.94 |
781 | 2015.11.09 20:10 | buy | 391 | 0.33 | 123.007 | 121.810 | 124.810 | |
782 | 2015.11.10 02:55 | close | 391 | 0.33 | 123.173 | 121.810 | 124.810 | 5742.33 | 1875397.27 |
783 | 2015.11.13 20:10 | buy | 392 | 0.33 | 122.882 | 121.691 | 124.691 | |
784 | 2015.11.16 02:55 | close | 392 | 0.33 | 122.520 | 121.691 | 124.691 | -11681.67 | 1863715.60 |
785 | 2015.11.19 20:10 | buy | 393 | 0.33 | 122.850 | 121.641 | 124.641 | |
786 | 2015.11.20 02:55 | close | 393 | 0.33 | 122.930 | 121.641 | 124.641 | 2904.33 | 1866619.93 |
787 | 2015.11.24 20:10 | buy | 394 | 0.33 | 122.412 | 121.207 | 124.207 | |
788 | 2015.11.25 02:55 | close | 394 | 0.33 | 122.416 | 121.207 | 124.207 | 396.33 | 1867016.26 |
789 | 2015.11.26 09:10 | buy | 395 | 0.33 | 122.641 | 121.435 | 124.435 | |
790 | 2015.11.26 20:00 | close | 395 | 0.33 | 122.573 | 121.435 | 124.435 | -2376.00 | 1864640.26 |
791 | 2015.11.27 20:10 | buy | 396 | 0.33 | 122.807 | 121.613 | 124.613 | |
792 | 2015.11.30 02:55 | close | 396 | 0.33 | 122.797 | 121.613 | 124.613 | -65.67 | 1864574.59 |
793 | 2015.11.30 09:10 | buy | 397 | 0.33 | 122.827 | 121.622 | 124.622 | |
794 | 2015.11.30 20:00 | close | 397 | 0.33 | 123.151 | 121.622 | 124.622 | 10560.00 | 1875134.59 |
795 | 2015.12.04 20:10 | buy | 398 | 0.33 | 123.268 | 122.075 | 125.075 | |
796 | 2015.12.07 02:55 | close | 398 | 0.33 | 123.209 | 122.075 | 125.075 | -1682.67 | 1873451.92 |
797 | 2015.12.14 20:45 | buy | 399 | 0.33 | 120.667 | 119.477 | 122.477 | |
798 | 2015.12.15 02:55 | close | 399 | 0.33 | 121.121 | 119.477 | 122.477 | 15246.33 | 1888698.25 |
799 | 2015.12.18 20:10 | buy | 400 | 0.33 | 121.398 | 120.193 | 123.193 | |
800 | 2015.12.21 02:55 | close | 400 | 0.33 | 121.264 | 120.193 | 123.193 | -4157.67 | 1884540.58 |
801 | 2016.01.04 20:10 | buy | 401 | 0.33 | 119.476 | 118.268 | 121.268 | |
802 | 2016.01.05 02:55 | close | 401 | 0.33 | 119.230 | 118.268 | 121.268 | -7853.67 | 1876686.91 |
803 | 2016.01.25 09:10 | buy | 402 | 0.33 | 118.739 | 117.539 | 120.539 | |
804 | 2016.01.25 20:00 | close | 402 | 0.33 | 118.551 | 117.539 | 120.539 | -6336.00 | 1870350.91 |
805 | 2016.01.26 09:10 | buy | 403 | 0.33 | 117.857 | 116.667 | 119.667 | |
806 | 2016.01.26 20:00 | close | 403 | 0.33 | 118.565 | 116.667 | 119.667 | 23232.00 | 1893582.91 |
807 | 2016.01.27 09:10 | buy | 404 | 0.33 | 118.374 | 117.166 | 120.166 | |
808 | 2016.01.27 20:00 | close | 404 | 0.33 | 118.894 | 117.166 | 120.166 | 17028.00 | 1910610.91 |
809 | 2016.01.28 09:10 | buy | 405 | 0.33 | 118.658 | 117.460 | 120.460 | |
810 | 2016.01.28 20:00 | close | 405 | 0.33 | 118.778 | 117.460 | 120.460 | 3828.00 | 1914438.91 |
811 | 2016.01.29 09:10 | buy | 406 | 0.33 | 120.616 | 119.407 | 122.407 | |
812 | 2016.01.29 20:00 | close | 406 | 0.33 | 120.946 | 119.407 | 122.407 | 10758.00 | 1925196.91 |
813 | 2016.01.29 20:10 | buy | 407 | 0.33 | 120.991 | 119.781 | 122.781 | |
814 | 2016.02.01 02:55 | close | 407 | 0.33 | 121.183 | 119.781 | 122.781 | 6600.33 | 1931797.24 |
815 | 2016.02.26 09:10 | buy | 408 | 0.33 | 112.751 | 111.548 | 114.548 | |
816 | 2016.02.26 20:00 | close | 408 | 0.33 | 113.914 | 111.548 | 114.548 | 38247.00 | 1970044.24 |
817 | 2016.02.29 20:10 | buy | 409 | 0.33 | 112.945 | 111.741 | 114.741 | |
818 | 2016.03.01 02:55 | close | 409 | 0.33 | 112.462 | 111.741 | 114.741 | -15674.67 | 1954369.57 |
819 | 2016.03.09 20:30 | buy | 410 | 0.33 | 113.068 | 111.874 | 114.874 | |
820 | 2016.03.10 02:55 | close | 410 | 0.33 | 113.288 | 111.874 | 114.874 | 8316.99 | 1962686.56 |
821 | 2016.03.14 20:10 | buy | 411 | 0.33 | 113.626 | 112.434 | 115.434 | |
822 | 2016.03.15 03:55 | close | 411 | 0.33 | 113.863 | 112.434 | 115.434 | 8085.33 | 1970771.89 |
823 | 2016.03.18 20:10 | buy | 412 | 0.33 | 111.506 | 110.303 | 113.303 | |
824 | 2016.03.21 03:55 | close | 412 | 0.33 | 111.344 | 110.303 | 113.303 | -5081.67 | 1965690.22 |
825 | 2016.03.24 20:10 | buy | 413 | 0.33 | 112.692 | 111.491 | 114.491 | |
826 | 2016.03.25 03:55 | close | 413 | 0.33 | 113.230 | 111.491 | 114.491 | 18018.33 | 1983708.55 |
827 | 2016.03.25 09:10 | buy | 414 | 0.33 | 113.124 | 111.919 | 114.919 | |
828 | 2016.03.25 20:00 | close | 414 | 0.33 | 113.121 | 111.919 | 114.919 | -231.00 | 1983477.55 |
829 | 2016.03.28 09:10 | buy | 415 | 0.33 | 113.488 | 112.290 | 115.290 | |
830 | 2016.03.28 20:00 | close | 415 | 0.33 | 113.356 | 112.290 | 115.290 | -4488.00 | 1978989.55 |
831 | 2016.03.29 09:10 | buy | 416 | 0.33 | 113.638 | 112.428 | 115.428 | |
832 | 2016.03.29 20:00 | close | 416 | 0.33 | 112.984 | 112.428 | 115.428 | -21714.00 | 1957275.55 |
833 | 2016.03.30 09:10 | buy | 417 | 0.33 | 112.306 | 111.110 | 114.110 | |
834 | 2016.03.30 20:00 | close | 417 | 0.33 | 112.529 | 111.110 | 114.110 | 7227.00 | 1964502.55 |
835 | 2016.04.04 20:30 | buy | 418 | 0.33 | 111.131 | 109.941 | 112.941 | |
836 | 2016.04.05 03:55 | close | 418 | 0.33 | 110.994 | 109.941 | 112.941 | -4256.67 | 1960245.88 |
837 | 2016.04.14 20:10 | buy | 419 | 0.33 | 109.166 | 107.970 | 110.970 | |
838 | 2016.04.15 03:55 | close | 419 | 0.33 | 109.715 | 107.970 | 110.970 | 18381.33 | 1978627.21 |
839 | 2016.04.19 20:10 | buy | 420 | 0.33 | 109.103 | 107.903 | 110.903 | |
840 | 2016.04.20 03:55 | close | 420 | 0.33 | 109.163 | 107.903 | 110.903 | 2244.33 | 1980871.54 |
841 | 2016.04.25 09:10 | buy | 421 | 0.33 | 111.186 | 109.981 | 112.981 | |
842 | 2016.04.25 20:00 | close | 421 | 0.33 | 111.220 | 109.981 | 112.981 | 990.00 | 1981861.54 |
843 | 2016.04.27 09:10 | buy | 422 | 0.33 | 111.225 | 110.030 | 113.030 | |
844 | 2016.04.27 20:00 | close | 422 | 0.33 | 111.315 | 110.030 | 113.030 | 2838.00 | 1984699.54 |
845 | 2016.04.29 09:10 | buy | 423 | 0.33 | 107.372 | 106.181 | 109.181 | |
846 | 2016.04.29 20:00 | close | 423 | 0.33 | 106.833 | 106.181 | 109.181 | -17919.00 | 1966780.54 |
847 | 2016.05.09 20:10 | buy | 424 | 0.33 | 108.385 | 107.193 | 110.193 | |
848 | 2016.05.10 03:55 | close | 424 | 0.33 | 108.456 | 107.193 | 110.193 | 2607.33 | 1969387.87 |
849 | 2016.05.19 20:10 | buy | 425 | 0.33 | 109.812 | 108.609 | 111.609 | |
850 | 2016.05.20 03:55 | close | 425 | 0.33 | 110.077 | 108.609 | 111.609 | 9009.33 | 1978397.20 |
851 | 2016.05.24 20:10 | buy | 426 | 0.33 | 110.040 | 108.837 | 111.837 | |
852 | 2016.05.25 03:55 | close | 426 | 0.33 | 110.138 | 108.837 | 111.837 | 3498.33 | 1981895.53 |
853 | 2016.05.25 09:10 | buy | 427 | 0.33 | 109.989 | 108.799 | 111.799 | |
854 | 2016.05.25 20:00 | close | 427 | 0.33 | 110.222 | 108.799 | 111.799 | 7557.00 | 1989452.53 |
855 | 2016.05.26 09:10 | buy | 428 | 0.33 | 109.693 | 108.493 | 111.493 | |
856 | 2016.05.26 20:00 | close | 428 | 0.33 | 109.801 | 108.493 | 111.493 | 3432.00 | 1992884.53 |
857 | 2016.05.27 20:45 | buy | 429 | 0.33 | 110.047 | 108.847 | 111.847 | |
858 | 2016.05.30 03:55 | close | 429 | 0.33 | 110.748 | 108.847 | 111.847 | 23397.33 | 2016281.86 |
859 | 2016.05.30 09:10 | buy | 430 | 0.33 | 111.271 | 110.078 | 113.078 | |
860 | 2016.05.30 20:00 | close | 430 | 0.33 | 111.139 | 110.078 | 113.078 | -4488.00 | 2011793.86 |
861 | 2016.06.09 20:10 | buy | 431 | 0.33 | 106.611 | 105.421 | 108.421 | |
862 | 2016.06.10 03:55 | close | 431 | 0.33 | 107.068 | 105.421 | 108.421 | 15345.33 | 2027139.19 |
863 | 2016.06.14 20:10 | buy | 432 | 0.33 | 105.997 | 104.789 | 107.789 | |
864 | 2016.06.15 03:55 | close | 432 | 0.33 | 106.059 | 104.789 | 107.789 | 2310.33 | 2029449.52 |
865 | 2016.06.17 20:10 | buy | 433 | 0.33 | 104.240 | 103.050 | 106.050 | |
866 | 2016.06.20 03:55 | close | 433 | 0.33 | 104.693 | 103.050 | 106.050 | 15213.33 | 2044662.85 |
867 | 2016.06.24 20:10 | buy | 434 | 0.33 | 102.219 | 101.022 | 104.022 | |
868 | 2016.06.27 03:55 | close | 434 | 0.33 | 102.198 | 101.022 | 104.022 | -428.67 | 2044234.18 |
869 | 2016.06.27 09:10 | buy | 435 | 0.33 | 101.866 | 100.676 | 103.676 | |
870 | 2016.06.27 20:00 | close | 435 | 0.33 | 101.829 | 100.676 | 103.676 | -1353.00 | 2042881.18 |
871 | 2016.06.28 09:10 | buy | 436 | 0.33 | 101.923 | 100.714 | 103.714 | |
872 | 2016.06.28 20:00 | close | 436 | 0.33 | 102.674 | 100.714 | 103.714 | 24651.00 | 2067532.18 |
873 | 2016.06.29 09:10 | buy | 437 | 0.33 | 102.259 | 101.069 | 104.069 | |
874 | 2016.06.29 20:00 | close | 437 | 0.33 | 102.728 | 101.069 | 104.069 | 15345.00 | 2082877.18 |
875 | 2016.06.29 20:10 | buy | 438 | 0.33 | 102.727 | 101.532 | 104.532 | |
876 | 2016.06.30 03:55 | close | 438 | 0.33 | 102.870 | 101.532 | 104.532 | 5775.99 | 2088653.17 |
877 | 2016.07.04 20:10 | buy | 439 | 0.33 | 102.511 | 101.316 | 104.316 | |
878 | 2016.07.05 03:55 | close | 439 | 0.33 | 102.380 | 101.316 | 104.316 | -4058.67 | 2084594.50 |
879 | 2016.07.19 20:10 | buy | 440 | 0.33 | 106.120 | 104.915 | 107.915 | |
880 | 2016.07.20 03:55 | close | 440 | 0.33 | 106.011 | 104.915 | 107.915 | -3332.67 | 2081261.83 |
881 | 2016.07.22 20:10 | buy | 441 | 0.33 | 106.193 | 104.984 | 107.984 | |
882 | 2016.07.25 03:55 | close | 441 | 0.33 | 106.477 | 104.984 | 107.984 | 9636.33 | 2090898.16 |
883 | 2016.07.27 09:10 | buy | 442 | 0.33 | 105.581 | 104.385 | 107.385 | |
884 | 2016.07.27 20:00 | close | 442 | 0.33 | 105.690 | 104.385 | 107.385 | 3465.00 | 2094363.16 |
885 | 2016.07.29 09:10 | buy | 443 | 0.33 | 103.635 | 102.430 | 105.430 | |
886 | 2016.07.29 18:00 | s/l | 443 | 0.33 | 102.430 | 102.430 | 105.430 | -39897.00 | 2054466.16 |
887 | 2016.08.04 20:10 | buy | 444 | 0.33 | 101.169 | 99.978 | 102.978 | |
888 | 2016.08.05 03:55 | close | 444 | 0.33 | 101.237 | 99.978 | 102.978 | 2508.33 | 2056974.49 |
889 | 2016.08.09 20:10 | buy | 445 | 0.33 | 101.929 | 100.729 | 103.729 | |
890 | 2016.08.10 03:55 | close | 445 | 0.33 | 101.581 | 100.729 | 103.729 | -11219.67 | 2045754.82 |
891 | 2016.08.12 20:30 | buy | 446 | 0.33 | 101.168 | 99.969 | 102.969 | |
892 | 2016.08.15 03:55 | close | 446 | 0.33 | 101.430 | 99.969 | 102.969 | 8910.33 | 2054665.15 |
893 | 2016.08.19 20:10 | buy | 447 | 0.33 | 100.217 | 99.009 | 102.009 | |
894 | 2016.08.22 03:55 | close | 447 | 0.33 | 100.641 | 99.009 | 102.009 | 14256.33 | 2068921.48 |
895 | 2016.08.24 20:10 | buy | 448 | 0.33 | 100.457 | 99.249 | 102.249 | |
896 | 2016.08.25 03:55 | close | 448 | 0.33 | 100.489 | 99.249 | 102.249 | 2112.99 | 2071034.47 |
897 | 2016.08.25 09:10 | buy | 449 | 0.33 | 100.421 | 99.227 | 102.227 | |
898 | 2016.08.25 20:00 | close | 449 | 0.33 | 100.544 | 99.227 | 102.227 | 3927.00 | 2074961.47 |
899 | 2016.08.26 09:10 | buy | 450 | 0.33 | 100.482 | 99.281 | 102.281 | |
900 | 2016.08.26 20:00 | close | 450 | 0.33 | 101.280 | 99.281 | 102.281 | 26202.00 | 2101163.47 |
901 | 2016.08.29 09:10 | buy | 451 | 0.33 | 102.335 | 101.136 | 104.136 | |
902 | 2016.08.29 20:00 | close | 451 | 0.33 | 102.152 | 101.136 | 104.136 | -6171.00 | 2094992.47 |
903 | 2016.08.29 20:10 | buy | 452 | 0.33 | 102.136 | 100.930 | 103.930 | |
904 | 2016.08.30 03:55 | close | 452 | 0.33 | 101.937 | 100.930 | 103.930 | -6302.67 | 2088689.80 |
905 | 2016.08.30 09:10 | buy | 453 | 0.33 | 102.215 | 101.021 | 104.021 | |
906 | 2016.08.30 20:00 | close | 453 | 0.33 | 103.032 | 101.021 | 104.021 | 26829.00 | 2115518.80 |
907 | 2016.09.09 20:10 | buy | 454 | 0.33 | 102.727 | 101.535 | 104.535 | |
908 | 2016.09.12 03:55 | close | 454 | 0.33 | 102.642 | 101.535 | 104.535 | -2540.67 | 2112978.13 |
909 | 2016.09.14 20:10 | buy | 455 | 0.33 | 102.525 | 101.327 | 104.327 | |
910 | 2016.09.15 03:55 | close | 455 | 0.33 | 102.463 | 101.327 | 104.327 | -989.01 | 2111989.12 |
911 | 2016.09.19 20:10 | buy | 456 | 0.33 | 101.727 | 100.533 | 103.533 | |
912 | 2016.09.20 03:55 | close | 456 | 0.33 | 101.911 | 100.533 | 103.533 | 6336.33 | 2118325.45 |
913 | 2016.09.23 20:10 | buy | 457 | 0.33 | 100.996 | 99.790 | 102.790 | |
914 | 2016.09.26 03:55 | close | 457 | 0.33 | 100.784 | 99.790 | 102.790 | -6731.67 | 2111593.78 |
915 | 2016.09.26 09:10 | buy | 458 | 0.33 | 100.882 | 99.689 | 102.689 | |
916 | 2016.09.26 20:00 | close | 458 | 0.33 | 100.331 | 99.689 | 102.689 | -18315.00 | 2093278.78 |
917 | 2016.09.27 09:10 | buy | 459 | 0.33 | 100.952 | 99.752 | 102.752 | |
918 | 2016.09.27 20:00 | close | 459 | 0.33 | 100.362 | 99.752 | 102.752 | -19602.00 | 2073676.78 |
919 | 2016.09.28 09:10 | buy | 460 | 0.33 | 100.609 | 99.412 | 102.412 | |
920 | 2016.09.28 20:00 | close | 460 | 0.33 | 100.583 | 99.412 | 102.412 | -990.00 | 2072686.78 |
921 | 2016.09.29 09:10 | buy | 461 | 0.33 | 101.719 | 100.513 | 103.513 | |
922 | 2016.09.29 20:00 | close | 461 | 0.33 | 101.138 | 100.513 | 103.513 | -19305.00 | 2053381.78 |
923 | 2016.10.07 20:10 | buy | 462 | 0.33 | 103.079 | 101.882 | 104.882 | |
924 | 2016.10.10 03:55 | close | 462 | 0.33 | 103.060 | 101.882 | 104.882 | -362.67 | 2053019.11 |
925 | 2016.10.14 20:10 | buy | 463 | 0.33 | 103.958 | 102.761 | 105.761 | |
926 | 2016.10.17 03:55 | close | 463 | 0.33 | 104.207 | 102.761 | 105.761 | 8481.33 | 2061500.44 |
927 | 2016.10.19 20:10 | buy | 464 | 0.33 | 103.313 | 102.103 | 105.103 | |
928 | 2016.10.20 03:55 | close | 464 | 0.33 | 103.633 | 102.103 | 105.103 | 11616.99 | 2073117.43 |
929 | 2016.10.24 20:10 | buy | 465 | 0.33 | 104.227 | 103.034 | 106.034 | |
930 | 2016.10.25 03:55 | close | 465 | 0.33 | 104.449 | 103.034 | 106.034 | 7590.33 | 2080707.76 |
931 | 2016.10.25 09:10 | buy | 466 | 0.33 | 104.369 | 103.175 | 106.175 | |
932 | 2016.10.25 20:00 | close | 466 | 0.33 | 104.241 | 103.175 | 106.175 | -4356.00 | 2076351.76 |
933 | 2016.10.26 09:10 | buy | 467 | 0.33 | 104.297 | 103.091 | 106.091 | |
934 | 2016.10.26 20:00 | close | 467 | 0.33 | 104.575 | 103.091 | 106.091 | 9042.00 | 2085393.76 |
935 | 2016.10.27 09:10 | buy | 468 | 0.33 | 104.537 | 103.338 | 106.338 | |
936 | 2016.10.27 20:00 | close | 468 | 0.33 | 105.280 | 103.338 | 106.338 | 24387.00 | 2109780.76 |
937 | 2016.10.28 09:10 | buy | 469 | 0.33 | 105.354 | 104.152 | 107.152 | |
938 | 2016.10.28 20:00 | close | 469 | 0.33 | 105.355 | 104.152 | 107.152 | -99.00 | 2109681.76 |
939 | 2016.10.28 20:10 | buy | 470 | 0.33 | 105.137 | 103.936 | 106.936 | |
940 | 2016.10.31 03:55 | close | 470 | 0.33 | 104.801 | 103.936 | 106.936 | -10823.67 | 2098858.09 |
941 | 2016.11.04 20:10 | buy | 471 | 0.33 | 103.081 | 101.873 | 104.873 | |
942 | 2016.11.07 02:55 | close | 471 | 0.33 | 103.968 | 101.873 | 104.873 | 29535.33 | 2128393.42 |
943 | 2016.11.09 20:10 | buy | 472 | 0.33 | 105.631 | 104.435 | 107.435 | |
944 | 2016.11.10 02:55 | close | 472 | 0.33 | 105.612 | 104.435 | 107.435 | 429.99 | 2128823.41 |
945 | 2016.11.14 20:10 | buy | 473 | 0.33 | 108.174 | 106.977 | 109.977 | |
946 | 2016.11.15 02:55 | close | 473 | 0.33 | 107.903 | 106.977 | 109.977 | -8678.67 | 2120144.74 |
947 | 2016.11.18 20:10 | buy | 474 | 0.33 | 110.685 | 109.483 | 112.483 | |
948 | 2016.11.21 02:55 | close | 474 | 0.33 | 110.886 | 109.483 | 112.483 | 6897.33 | 2127042.07 |
949 | 2016.11.24 20:10 | buy | 475 | 0.33 | 113.353 | 112.162 | 115.162 | |
950 | 2016.11.25 02:55 | close | 475 | 0.33 | 113.756 | 112.162 | 115.162 | 13563.33 | 2140605.40 |
951 | 2016.11.28 09:10 | buy | 476 | 0.33 | 112.073 | 110.863 | 113.863 | |
952 | 2016.11.28 20:00 | close | 476 | 0.33 | 112.340 | 110.863 | 113.863 | 8679.00 | 2149284.40 |
953 | 2016.11.29 09:10 | buy | 477 | 0.33 | 112.159 | 110.962 | 113.962 | |
954 | 2016.11.29 20:00 | close | 477 | 0.33 | 112.666 | 110.962 | 113.962 | 16599.00 | 2165883.40 |
955 | 2016.11.29 20:10 | buy | 478 | 0.33 | 112.495 | 111.303 | 114.303 | |
956 | 2016.11.30 02:55 | close | 478 | 0.33 | 112.365 | 111.303 | 114.303 | -4025.67 | 2161857.73 |
957 | 2016.11.30 09:10 | buy | 479 | 0.33 | 112.721 | 111.526 | 114.526 | |
958 | 2016.11.30 18:36 | t/p | 479 | 0.33 | 114.533 | 111.526 | 114.526 | 59664.00 | 2221521.73 |
959 | 2016.12.02 20:10 | buy | 480 | 0.33 | 113.610 | 112.420 | 115.420 | |
960 | 2016.12.05 02:55 | close | 480 | 0.33 | 113.784 | 112.420 | 115.420 | 6006.33 | 2227528.06 |
961 | 2016.12.09 20:10 | buy | 481 | 0.33 | 115.231 | 114.029 | 117.029 | |
962 | 2016.12.12 02:55 | close | 481 | 0.33 | 115.484 | 114.029 | 117.029 | 8613.33 | 2236141.39 |
963 | 2016.12.14 20:10 | buy | 482 | 0.33 | 115.294 | 114.101 | 117.101 | |
964 | 2016.12.14 22:35 | t/p | 482 | 0.33 | 117.111 | 114.101 | 117.101 | 59829.00 | 2295970.39 |
965 | 2016.12.19 20:10 | buy | 483 | 0.33 | 116.713 | 115.507 | 118.507 | |
966 | 2016.12.20 02:55 | close | 483 | 0.33 | 117.192 | 115.507 | 118.507 | 16071.33 | 2312041.72 |
967 | 2017.01.04 20:10 | buy | 484 | 0.33 | 117.401 | 116.210 | 119.210 | |
968 | 2017.01.05 02:55 | close | 484 | 0.33 | 116.580 | 116.210 | 119.210 | -26036.01 | 2286005.71 |
969 | 2017.01.09 20:10 | buy | 485 | 0.33 | 116.142 | 114.938 | 117.938 | |
970 | 2017.01.10 02:55 | close | 485 | 0.33 | 115.979 | 114.938 | 117.938 | -5114.67 | 2280891.04 |
971 | 2017.01.25 09:10 | buy | 486 | 0.33 | 113.763 | 112.561 | 115.561 | |
972 | 2017.01.25 20:00 | close | 486 | 0.33 | 113.673 | 112.561 | 115.561 | -3102.00 | 2277789.04 |
973 | 2017.01.26 09:10 | buy | 487 | 0.33 | 113.667 | 112.464 | 115.464 | |
974 | 2017.01.26 20:00 | close | 487 | 0.33 | 114.609 | 112.464 | 115.464 | 30954.00 | 2308743.04 |
975 | 2017.01.27 09:10 | buy | 488 | 0.33 | 115.209 | 114.010 | 117.010 | |
976 | 2017.01.27 20:00 | close | 488 | 0.33 | 115.216 | 114.010 | 117.010 | 99.00 | 2308842.04 |
977 | 2017.01.27 20:10 | buy | 489 | 0.33 | 115.244 | 114.035 | 117.035 | |
978 | 2017.01.30 02:55 | close | 489 | 0.33 | 114.713 | 114.035 | 117.035 | -17258.67 | 2291583.37 |
979 | 2017.01.30 09:10 | buy | 490 | 0.33 | 114.647 | 113.450 | 116.450 | |
980 | 2017.01.30 20:00 | close | 490 | 0.33 | 113.594 | 113.450 | 116.450 | -34881.00 | 2256702.37 |
981 | 2017.02.14 20:10 | buy | 491 | 0.33 | 114.421 | 113.230 | 116.230 | |
982 | 2017.02.15 02:55 | close | 491 | 0.33 | 114.469 | 113.230 | 116.230 | 1848.33 | 2258550.70 |
983 | 2017.02.17 20:10 | buy | 492 | 0.33 | 112.812 | 111.619 | 114.619 | |
984 | 2017.02.20 02:55 | close | 492 | 0.33 | 112.880 | 111.619 | 114.619 | 2508.33 | 2261059.03 |
985 | 2017.02.24 20:10 | buy | 493 | 0.33 | 112.150 | 110.951 | 113.951 | |
986 | 2017.02.27 02:55 | close | 493 | 0.33 | 112.152 | 110.951 | 113.951 | 330.33 | 2261389.36 |
987 | 2017.02.27 09:10 | buy | 494 | 0.33 | 112.106 | 110.912 | 113.912 | |
988 | 2017.02.27 20:00 | close | 494 | 0.33 | 112.262 | 110.912 | 113.912 | 5016.00 | 2266405.36 |
989 | 2017.03.03 20:10 | buy | 495 | 0.33 | 114.410 | 113.201 | 116.201 | |
990 | 2017.03.06 02:55 | close | 495 | 0.33 | 113.794 | 113.201 | 116.201 | -20063.67 | 2246341.69 |
991 | 2017.03.09 20:10 | buy | 496 | 0.33 | 114.810 | 113.600 | 116.600 | |
992 | 2017.03.10 02:55 | close | 496 | 0.33 | 115.183 | 113.600 | 116.600 | 12573.33 | 2258915.02 |
993 | 2017.03.14 20:10 | buy | 497 | 0.33 | 114.562 | 113.358 | 116.358 | |
994 | 2017.03.15 03:55 | close | 497 | 0.33 | 114.801 | 113.358 | 116.358 | 8151.33 | 2267066.35 |
995 | 2017.03.24 20:10 | buy | 498 | 0.33 | 110.816 | 109.615 | 112.615 | |
996 | 2017.03.27 03:55 | close | 498 | 0.33 | 110.389 | 109.615 | 112.615 | -13826.67 | 2253239.68 |
997 | 2017.03.28 09:10 | buy | 499 | 0.33 | 110.730 | 109.520 | 112.520 | |
998 | 2017.03.28 20:00 | close | 499 | 0.33 | 110.649 | 109.520 | 112.520 | -2805.00 | 2250434.68 |
999 | 2017.03.29 09:10 | buy | 500 | 0.33 | 111.204 | 110.002 | 113.002 | |
1000 | 2017.03.29 20:00 | close | 500 | 0.33 | 111.052 | 110.002 | 113.002 | -5148.00 | 2245286.68 |
1001 | 2017.03.29 20:10 | buy | 501 | 0.33 | 111.025 | 109.829 | 112.829 | |
1002 | 2017.03.30 03:55 | close | 501 | 0.33 | 111.340 | 109.829 | 112.829 | 11451.99 | 2256738.67 |
1003 | 2017.03.30 09:10 | buy | 502 | 0.33 | 111.161 | 109.969 | 112.969 | |
1004 | 2017.03.30 20:00 | close | 502 | 0.33 | 111.380 | 109.969 | 112.969 | 7095.00 | 2263833.67 |
1005 | 2017.04.04 20:15 | buy | 503 | 0.33 | 110.685 | 109.490 | 112.490 | |
1006 | 2017.04.05 03:55 | close | 503 | 0.33 | 110.777 | 109.490 | 112.490 | 3300.33 | 2267134.00 |
1007 | 2017.04.14 20:10 | buy | 504 | 0.33 | 108.619 | 107.426 | 110.426 | |
1008 | 2017.04.17 03:55 | close | 504 | 0.33 | 108.291 | 107.426 | 110.426 | -10559.67 | 2256574.33 |
1009 | 2017.04.19 20:10 | buy | 505 | 0.33 | 108.815 | 107.623 | 110.623 | |
1010 | 2017.04.20 03:55 | close | 505 | 0.33 | 109.015 | 107.623 | 110.623 | 7656.99 | 2264231.32 |
1011 | 2017.04.25 09:10 | buy | 506 | 0.33 | 110.116 | 108.919 | 111.919 | |
1012 | 2017.04.25 20:00 | close | 506 | 0.33 | 110.972 | 108.919 | 111.919 | 28116.00 | 2292347.32 |
1013 | 2017.04.26 09:10 | buy | 507 | 0.33 | 111.296 | 110.099 | 113.099 | |
1014 | 2017.04.26 20:00 | close | 507 | 0.33 | 111.701 | 110.099 | 113.099 | 13233.00 | 2305580.32 |
1015 | 2017.04.27 09:10 | buy | 508 | 0.33 | 111.248 | 110.054 | 113.054 | |
1016 | 2017.04.27 20:00 | close | 508 | 0.33 | 111.278 | 110.054 | 113.054 | 858.00 | 2306438.32 |
1017 | 2017.04.28 09:10 | buy | 509 | 0.33 | 111.202 | 110.006 | 113.006 | |
1018 | 2017.04.28 20:00 | close | 509 | 0.33 | 111.424 | 110.006 | 113.006 | 7194.00 | 2313632.32 |
1019 | 2017.04.28 20:10 | buy | 510 | 0.33 | 111.430 | 110.230 | 113.230 | |
1020 | 2017.05.01 03:55 | close | 510 | 0.33 | 111.460 | 110.230 | 113.230 | 1254.33 | 2314886.65 |
1021 | 2017.05.04 20:10 | buy | 511 | 0.33 | 112.533 | 111.335 | 114.335 | |
1022 | 2017.05.05 03:55 | close | 511 | 0.33 | 112.605 | 111.335 | 114.335 | 2640.33 | 2317526.98 |
1023 | 2017.05.09 20:10 | buy | 512 | 0.33 | 114.260 | 113.065 | 116.065 | |
1024 | 2017.05.10 03:55 | close | 512 | 0.33 | 113.846 | 113.065 | 116.065 | -13397.67 | 2304129.31 |
1025 | 2017.05.12 20:10 | buy | 513 | 0.33 | 113.342 | 112.145 | 115.145 | |
1026 | 2017.05.15 03:55 | close | 513 | 0.33 | 113.407 | 112.145 | 115.145 | 2409.33 | 2306538.64 |
1027 | 2017.05.19 20:10 | buy | 514 | 0.33 | 111.303 | 110.110 | 113.110 | |
1028 | 2017.05.22 03:55 | close | 514 | 0.33 | 111.496 | 110.110 | 113.110 | 6633.33 | 2313171.97 |
1029 | 2017.05.24 20:10 | buy | 515 | 0.33 | 111.962 | 110.758 | 113.758 | |
1030 | 2017.05.25 03:55 | close | 515 | 0.33 | 111.619 | 110.758 | 113.758 | -10262.01 | 2302909.96 |
1031 | 2017.05.25 09:10 | buy | 516 | 0.33 | 111.619 | 110.424 | 113.424 | |
1032 | 2017.05.25 20:00 | close | 516 | 0.33 | 111.735 | 110.424 | 113.424 | 3696.00 | 2306605.96 |
1033 | 2017.05.26 09:10 | buy | 517 | 0.33 | 111.457 | 110.253 | 113.253 | |
1034 | 2017.05.26 20:00 | close | 517 | 0.33 | 111.365 | 110.253 | 113.253 | -3168.00 | 2303437.96 |
1035 | 2017.05.29 20:10 | buy | 518 | 0.33 | 111.314 | 110.108 | 113.108 | |
1036 | 2017.05.30 03:55 | close | 518 | 0.33 | 111.098 | 110.108 | 113.108 | -6863.67 | 2296574.29 |
1037 | 2017.05.30 09:10 | buy | 519 | 0.33 | 111.000 | 109.794 | 112.794 | |
1038 | 2017.05.30 20:00 | close | 519 | 0.33 | 110.797 | 109.794 | 112.794 | -6831.00 | 2289743.29 |
1039 | 2017.06.02 20:30 | buy | 520 | 0.33 | 110.488 | 109.291 | 112.291 | |
1040 | 2017.06.05 03:55 | close | 520 | 0.33 | 110.468 | 109.291 | 112.291 | -395.67 | 2289347.62 |
1041 | 2017.06.09 20:10 | buy | 521 | 0.33 | 110.439 | 109.244 | 112.244 | |
1042 | 2017.06.12 03:55 | close | 521 | 0.33 | 110.204 | 109.244 | 112.244 | -7490.67 | 2281856.95 |
1043 | 2017.06.14 20:45 | buy | 522 | 0.33 | 109.138 | 107.931 | 110.931 | |
1044 | 2017.06.15 03:55 | close | 522 | 0.33 | 109.693 | 107.931 | 110.931 | 19371.99 | 2301228.94 |
1045 | 2017.06.19 20:10 | buy | 523 | 0.33 | 111.447 | 110.254 | 113.254 | |
1046 | 2017.06.20 03:55 | close | 523 | 0.33 | 111.728 | 110.254 | 113.254 | 9537.33 | 2310766.27 |
1047 | 2017.06.23 20:10 | buy | 524 | 0.33 | 111.270 | 110.060 | 113.060 | |
1048 | 2017.06.26 03:55 | close | 524 | 0.33 | 111.290 | 110.060 | 113.060 | 924.33 | 2311690.60 |
1049 | 2017.06.26 09:10 | buy | 525 | 0.33 | 111.319 | 110.126 | 113.126 | |
1050 | 2017.06.26 20:00 | close | 525 | 0.33 | 111.685 | 110.126 | 113.126 | 11946.00 | 2323636.60 |
1051 | 2017.06.28 09:10 | buy | 526 | 0.33 | 112.201 | 111.001 | 114.001 | |
1052 | 2017.06.28 20:00 | close | 526 | 0.33 | 112.219 | 111.001 | 114.001 | 462.00 | 2324098.60 |
1053 | 2017.06.29 09:10 | buy | 527 | 0.33 | 112.262 | 111.053 | 114.053 | |
1054 | 2017.06.29 20:00 | close | 527 | 0.33 | 111.963 | 111.053 | 114.053 | -9999.00 | 2314099.60 |
1055 | 2017.06.29 20:10 | buy | 528 | 0.33 | 112.014 | 110.815 | 113.815 | |
1056 | 2017.06.30 03:55 | close | 528 | 0.33 | 111.935 | 110.815 | 113.815 | -2342.67 | 2311756.93 |
1057 | 2017.06.30 09:10 | buy | 529 | 0.33 | 111.927 | 110.728 | 113.728 | |
1058 | 2017.06.30 20:00 | close | 529 | 0.33 | 112.354 | 110.728 | 113.728 | 13959.00 | 2325715.93 |
1059 | 2017.07.04 20:10 | buy | 530 | 0.33 | 113.182 | 111.984 | 114.984 | |
1060 | 2017.07.05 03:55 | close | 530 | 0.33 | 113.063 | 111.984 | 114.984 | -3662.67 | 2322053.26 |
1061 | 2017.07.07 20:10 | buy | 531 | 0.33 | 114.026 | 112.816 | 115.816 | |
1062 | 2017.07.10 03:55 | close | 531 | 0.33 | 114.119 | 112.816 | 115.816 | 3333.33 | 2325386.59 |
1063 | 2017.07.14 20:10 | buy | 532 | 0.33 | 112.572 | 111.370 | 114.370 | |
1064 | 2017.07.17 03:55 | close | 532 | 0.33 | 112.517 | 111.370 | 114.370 | -1550.67 | 2323835.92 |
1065 | 2017.07.19 20:10 | buy | 533 | 0.33 | 111.720 | 110.510 | 113.510 | |
1066 | 2017.07.20 03:55 | close | 533 | 0.33 | 111.877 | 110.510 | 113.510 | 6237.99 | 2330073.91 |
1067 | 2017.07.26 09:10 | buy | 534 | 0.33 | 111.915 | 110.711 | 113.711 | |
1068 | 2017.07.26 20:00 | close | 534 | 0.33 | 112.160 | 110.711 | 113.711 | 7953.00 | 2338026.91 |
1069 | 2017.07.27 09:10 | buy | 535 | 0.33 | 111.033 | 109.840 | 112.840 | |
1070 | 2017.07.27 20:00 | close | 535 | 0.33 | 111.318 | 109.840 | 112.840 | 9273.00 | 2347299.91 |
1071 | 2017.08.04 20:30 | buy | 536 | 0.33 | 110.755 | 109.553 | 112.553 | |
1072 | 2017.08.07 03:55 | close | 536 | 0.33 | 110.741 | 109.553 | 112.553 | -197.67 | 2347102.24 |
1073 | 2017.08.09 20:15 | buy | 537 | 0.33 | 109.971 | 108.773 | 111.773 | |
1074 | 2017.08.10 03:55 | close | 537 | 0.33 | 110.141 | 108.773 | 111.773 | 6666.99 | 2353769.23 |
1075 | 2017.08.14 20:10 | buy | 538 | 0.33 | 109.484 | 108.276 | 111.276 | |
1076 | 2017.08.15 03:55 | close | 538 | 0.33 | 110.177 | 108.276 | 111.276 | 23133.33 | 2376902.56 |
1077 | 2017.08.24 20:10 | buy | 539 | 0.33 | 109.265 | 108.060 | 111.060 | |
1078 | 2017.08.25 03:55 | close | 539 | 0.33 | 109.776 | 108.060 | 111.060 | 17127.33 | 2394029.89 |
1079 | 2017.08.25 09:10 | buy | 540 | 0.33 | 109.624 | 108.432 | 111.432 | |
1080 | 2017.08.25 20:00 | close | 540 | 0.33 | 109.216 | 108.432 | 111.432 | -13596.00 | 2380433.89 |
1081 | 2017.08.28 09:10 | buy | 541 | 0.33 | 109.146 | 107.938 | 110.938 | |
1082 | 2017.08.28 20:00 | close | 541 | 0.33 | 109.199 | 107.938 | 110.938 | 1617.00 | 2382050.89 |
1083 | 2017.08.29 09:10 | buy | 542 | 0.33 | 108.870 | 107.671 | 110.671 | |
1084 | 2017.08.29 20:00 | close | 542 | 0.33 | 109.159 | 107.671 | 110.671 | 9405.00 | 2391455.89 |
1085 | 2017.08.30 09:10 | buy | 543 | 0.33 | 109.820 | 108.625 | 111.625 | |
1086 | 2017.08.30 20:00 | close | 543 | 0.33 | 110.288 | 108.625 | 111.625 | 15312.00 | 2406767.89 |
1087 | 2017.09.04 20:10 | buy | 544 | 0.33 | 109.656 | 108.457 | 111.457 | |
1088 | 2017.09.05 03:55 | close | 544 | 0.33 | 109.655 | 108.457 | 111.457 | 231.33 | 2406999.22 |
1089 | 2017.09.08 20:15 | buy | 545 | 0.33 | 107.858 | 106.653 | 109.653 | |
1090 | 2017.09.11 03:55 | close | 545 | 0.33 | 108.440 | 106.653 | 109.653 | 19470.33 | 2426469.55 |
1091 | 2017.09.14 20:10 | buy | 546 | 0.33 | 110.695 | 109.488 | 112.488 | |
1092 | 2017.09.15 03:55 | close | 546 | 0.33 | 110.184 | 109.488 | 112.488 | -16598.67 | 2409870.88 |
1093 | 2017.09.19 20:10 | buy | 547 | 0.33 | 111.708 | 110.513 | 113.513 | |
1094 | 2017.09.20 03:55 | close | 547 | 0.33 | 111.606 | 110.513 | 113.513 | -3101.67 | 2406769.21 |
1095 | 2017.09.22 20:10 | buy | 548 | 0.33 | 112.115 | 110.923 | 113.923 | |
1096 | 2017.09.25 03:55 | close | 548 | 0.33 | 112.503 | 110.923 | 113.923 | 13068.33 | 2419837.54 |
1097 | 2017.09.26 09:10 | buy | 549 | 0.33 | 111.611 | 110.401 | 113.401 | |
1098 | 2017.09.26 20:00 | close | 549 | 0.33 | 112.273 | 110.401 | 113.401 | 21714.00 | 2441551.54 |
1099 | 2017.09.27 09:10 | buy | 550 | 0.33 | 112.486 | 111.282 | 114.282 | |
1100 | 2017.09.27 20:00 | close | 550 | 0.33 | 112.677 | 111.282 | 114.282 | 6171.00 | 2447722.54 |
1101 | 2017.09.28 09:10 | buy | 551 | 0.33 | 113.105 | 111.901 | 114.901 | |
1102 | 2017.09.28 20:00 | close | 551 | 0.33 | 112.449 | 111.901 | 114.901 | -21780.00 | 2425942.54 |
1103 | 2017.09.29 09:10 | buy | 552 | 0.33 | 112.702 | 111.499 | 114.499 | |
1104 | 2017.09.29 20:00 | close | 552 | 0.33 | 112.632 | 111.499 | 114.499 | -2442.00 | 2423500.54 |
1105 | 2017.09.29 20:10 | buy | 553 | 0.33 | 112.603 | 111.410 | 114.410 | |
1106 | 2017.10.02 03:55 | close | 553 | 0.33 | 112.749 | 111.410 | 114.410 | 5082.33 | 2428582.87 |
1107 | 2017.10.04 20:10 | buy | 554 | 0.33 | 112.855 | 111.656 | 114.656 | |
1108 | 2017.10.05 03:55 | close | 554 | 0.33 | 112.772 | 111.656 | 114.656 | -1682.01 | 2426900.86 |
1109 | 2017.10.09 20:10 | buy | 555 | 0.33 | 112.677 | 111.471 | 114.471 | |
1110 | 2017.10.10 03:55 | close | 555 | 0.33 | 112.749 | 111.471 | 114.471 | 2640.33 | 2429541.19 |
1111 | 2017.10.13 20:10 | buy | 556 | 0.33 | 111.849 | 110.655 | 113.655 | |
1112 | 2017.10.16 03:55 | close | 556 | 0.33 | 112.061 | 110.655 | 113.655 | 7260.33 | 2436801.52 |
1113 | 2017.10.19 20:10 | buy | 557 | 0.33 | 112.596 | 111.398 | 114.398 | |
1114 | 2017.10.20 03:55 | close | 557 | 0.33 | 112.733 | 111.398 | 114.398 | 4785.33 | 2441586.85 |
1115 | 2017.10.24 20:10 | buy | 558 | 0.33 | 113.901 | 112.708 | 115.708 | |
1116 | 2017.10.25 03:55 | close | 558 | 0.33 | 113.907 | 112.708 | 115.708 | 462.33 | 2442049.18 |
1117 | 2017.10.25 09:10 | buy | 559 | 0.33 | 113.829 | 112.633 | 115.633 | |
1118 | 2017.10.25 20:00 | close | 559 | 0.33 | 113.604 | 112.633 | 115.633 | -7557.00 | 2434492.18 |
1119 | 2017.10.26 09:10 | buy | 560 | 0.33 | 113.548 | 112.356 | 115.356 | |
1120 | 2017.10.26 20:00 | close | 560 | 0.33 | 113.735 | 112.356 | 115.356 | 6039.00 | 2440531.18 |
1121 | 2017.10.27 09:10 | buy | 561 | 0.33 | 114.197 | 112.998 | 115.998 | |
1122 | 2017.10.27 20:00 | close | 561 | 0.33 | 113.983 | 112.998 | 115.998 | -7194.00 | 2433337.18 |
1123 | 2017.10.27 20:10 | buy | 562 | 0.33 | 113.993 | 112.787 | 115.787 | |
1124 | 2017.10.30 03:55 | close | 562 | 0.33 | 113.739 | 112.787 | 115.787 | -8117.67 | 2425219.51 |
1125 | 2017.10.30 09:10 | buy | 563 | 0.33 | 113.661 | 112.457 | 115.457 | |
1126 | 2017.10.30 20:00 | close | 563 | 0.33 | 113.132 | 112.457 | 115.457 | -17589.00 | 2407630.51 |
1127 | 2017.11.03 20:10 | buy | 564 | 0.33 | 114.270 | 113.069 | 116.069 | |
1128 | 2017.11.06 02:55 | close | 564 | 0.33 | 114.358 | 113.069 | 116.069 | 3168.33 | 2410798.84 |
1129 | 2017.11.09 20:10 | buy | 565 | 0.33 | 113.121 | 111.925 | 114.925 | |
1130 | 2017.11.10 02:55 | close | 565 | 0.33 | 113.351 | 111.925 | 114.925 | 7854.33 | 2418653.17 |
1131 | 2017.11.14 20:10 | buy | 566 | 0.33 | 113.338 | 112.129 | 115.129 | |
1132 | 2017.11.15 02:55 | close | 566 | 0.33 | 113.451 | 112.129 | 115.129 | 3993.33 | 2422646.50 |
1133 | 2017.11.24 20:10 | buy | 567 | 0.33 | 111.578 | 110.378 | 113.378 | |
1134 | 2017.11.27 02:55 | close | 567 | 0.33 | 111.624 | 110.378 | 113.378 | 1782.33 | 2424428.83 |
1135 | 2017.11.27 09:10 | buy | 568 | 0.33 | 111.414 | 110.211 | 113.211 | |
1136 | 2017.11.27 20:00 | close | 568 | 0.33 | 111.044 | 110.211 | 113.211 | -12342.00 | 2412086.83 |
1137 | 2017.11.28 09:10 | buy | 569 | 0.33 | 111.258 | 110.061 | 113.061 | |
1138 | 2017.11.28 20:00 | close | 569 | 0.33 | 111.255 | 110.061 | 113.061 | -231.00 | 2411855.83 |
1139 | 2017.11.29 20:10 | buy | 570 | 0.33 | 111.875 | 110.678 | 113.678 | |
1140 | 2017.11.30 02:55 | close | 570 | 0.33 | 112.008 | 110.678 | 113.678 | 5445.99 | 2417301.82 |
1141 | 2017.11.30 09:10 | buy | 571 | 0.33 | 112.233 | 111.026 | 114.026 | |
1142 | 2017.11.30 20:00 | close | 571 | 0.33 | 112.509 | 111.026 | 114.026 | 8976.00 | 2426277.82 |
1143 | 2017.12.04 20:10 | buy | 572 | 0.33 | 112.813 | 111.613 | 114.613 | |
1144 | 2017.12.05 02:55 | close | 572 | 0.33 | 112.458 | 111.613 | 114.613 | -11450.67 | 2414827.15 |
1145 | 2017.12.08 20:10 | buy | 573 | 0.33 | 113.527 | 112.326 | 115.326 | |
1146 | 2017.12.11 02:55 | close | 573 | 0.33 | 113.617 | 112.326 | 115.326 | 3234.33 | 2418061.48 |
1147 | 2017.12.14 20:10 | buy | 574 | 0.33 | 112.231 | 111.037 | 114.037 | |
1148 | 2017.12.15 02:55 | close | 574 | 0.33 | 112.365 | 111.037 | 114.037 | 4686.33 | 2422747.81 |
1149 | 2017.12.19 20:10 | buy | 575 | 0.33 | 113.030 | 111.835 | 114.835 | |
1150 | 2017.12.20 02:55 | close | 575 | 0.33 | 112.964 | 111.835 | 114.835 | -1913.67 | 2420834.14 |
1151 | 2018.01.04 20:10 | buy | 576 | 0.33 | 112.769 | 111.576 | 114.576 | |
1152 | 2018.01.05 02:55 | close | 576 | 0.33 | 112.796 | 111.576 | 114.576 | 1155.33 | 2421989.47 |
1153 | 2018.01.09 20:10 | buy | 577 | 0.33 | 112.598 | 111.392 | 114.392 | |
1154 | 2018.01.10 02:55 | close | 577 | 0.33 | 112.455 | 111.392 | 114.392 | -4454.67 | 2417534.80 |
1155 | 2018.01.19 20:10 | buy | 578 | 0.33 | 110.632 | 109.422 | 112.422 | |
1156 | 2018.01.22 02:55 | close | 578 | 0.33 | 110.705 | 109.422 | 112.422 | 2673.33 | 2420208.13 |
1157 | 2018.01.25 09:10 | buy | 579 | 0.33 | 109.063 | 107.855 | 110.855 | |
1158 | 2018.01.25 20:00 | close | 579 | 0.33 | 108.668 | 107.855 | 110.855 | -13167.00 | 2407041.13 |
1159 | 2018.01.29 09:10 | buy | 580 | 0.33 | 108.774 | 107.574 | 110.574 | |
1160 | 2018.01.29 20:00 | close | 580 | 0.33 | 109.096 | 107.574 | 110.574 | 10494.00 | 2417535.13 |
1161 | 2018.01.30 09:10 | buy | 581 | 0.33 | 108.727 | 107.521 | 110.521 | |
1162 | 2018.01.30 20:00 | close | 581 | 0.33 | 108.819 | 107.521 | 110.521 | 2904.00 | 2420439.13 |
1163 | 2018.02.02 20:30 | buy | 582 | 0.33 | 110.135 | 108.930 | 111.930 | |
1164 | 2018.02.05 02:55 | close | 582 | 0.33 | 109.870 | 108.930 | 111.930 | -8480.67 | 2411958.46 |
1165 | 2018.02.19 20:10 | buy | 583 | 0.33 | 106.569 | 105.368 | 108.368 | |
1166 | 2018.02.20 02:55 | close | 583 | 0.33 | 106.773 | 105.368 | 108.368 | 6996.33 | 2418954.79 |
1167 | 2018.02.23 20:10 | buy | 584 | 0.33 | 106.600 | 105.407 | 108.407 | |
1168 | 2018.02.26 02:55 | close | 584 | 0.33 | 106.948 | 105.407 | 108.407 | 11748.33 | 2430703.12 |
1169 | 2018.02.26 09:10 | buy | 585 | 0.33 | 106.513 | 105.322 | 108.322 | |
1170 | 2018.02.26 20:00 | close | 585 | 0.33 | 106.997 | 105.322 | 108.322 | 15840.00 | 2446543.12 |
1171 | 2018.02.27 09:10 | buy | 586 | 0.33 | 106.853 | 105.651 | 108.651 | |
1172 | 2018.02.27 20:00 | close | 586 | 0.33 | 107.380 | 105.651 | 108.651 | 17259.00 | 2463802.12 |
1173 | 2018.02.28 09:10 | buy | 587 | 0.33 | 107.034 | 105.841 | 108.841 | |
1174 | 2018.02.28 20:00 | close | 587 | 0.33 | 106.736 | 105.841 | 108.841 | -9966.00 | 2453836.12 |
1175 | 2018.03.02 20:10 | buy | 588 | 0.33 | 105.486 | 104.286 | 107.286 | |
1176 | 2018.03.05 02:55 | close | 588 | 0.33 | 105.532 | 104.286 | 107.286 | 1782.33 | 2455618.45 |
1177 | 2018.03.09 20:10 | buy | 589 | 0.33 | 106.822 | 105.623 | 108.623 | |
1178 | 2018.03.12 03:55 | close | 589 | 0.33 | 106.940 | 105.623 | 108.623 | 4158.33 | 2459776.78 |
1179 | 2018.03.23 20:10 | buy | 590 | 0.33 | 105.031 | 103.839 | 106.839 | |
1180 | 2018.03.26 03:55 | close | 590 | 0.33 | 104.952 | 103.839 | 106.839 | -2342.67 | 2457434.11 |
1181 | 2018.03.26 09:10 | buy | 591 | 0.33 | 105.031 | 103.830 | 106.830 | |
1182 | 2018.03.26 20:00 | close | 591 | 0.33 | 105.133 | 103.830 | 106.830 | 3234.00 | 2460668.11 |
1183 | 2018.03.27 09:10 | buy | 592 | 0.33 | 105.598 | 104.406 | 107.406 | |
1184 | 2018.03.27 20:00 | close | 592 | 0.33 | 105.745 | 104.406 | 107.406 | 4719.00 | 2465387.11 |
1185 | 2018.03.28 09:10 | buy | 593 | 0.33 | 105.620 | 104.427 | 107.427 | |
1186 | 2018.03.28 20:00 | close | 593 | 0.33 | 106.431 | 104.427 | 107.427 | 26631.00 | 2492018.11 |
1187 | 2018.03.29 09:10 | buy | 594 | 0.33 | 106.538 | 105.341 | 108.341 | |
1188 | 2018.03.29 20:00 | close | 594 | 0.33 | 106.421 | 105.341 | 108.341 | -3993.00 | 2488025.11 |
1189 | 2018.03.29 20:10 | buy | 595 | 0.33 | 106.485 | 105.280 | 108.280 | |
1190 | 2018.03.30 03:55 | close | 595 | 0.33 | 106.242 | 105.280 | 108.280 | -7754.67 | 2480270.44 |
1191 | 2018.03.30 09:10 | buy | 596 | 0.33 | 106.246 | 105.042 | 108.042 | |
1192 | 2018.03.30 20:00 | close | 596 | 0.33 | 106.212 | 105.042 | 108.042 | -1254.00 | 2479016.44 |
1193 | 2018.04.04 20:10 | buy | 597 | 0.33 | 106.567 | 105.365 | 108.365 | |
1194 | 2018.04.05 03:55 | close | 597 | 0.33 | 106.798 | 105.365 | 108.365 | 8679.99 | 2487696.43 |
1195 | 2018.04.09 20:10 | buy | 598 | 0.33 | 106.937 | 105.740 | 108.740 | |
1196 | 2018.04.10 03:55 | close | 598 | 0.33 | 106.713 | 105.740 | 108.740 | -7127.67 | 2480568.76 |
1197 | 2018.04.13 20:10 | buy | 599 | 0.33 | 107.438 | 106.237 | 109.237 | |
1198 | 2018.04.16 03:55 | close | 599 | 0.33 | 107.483 | 106.237 | 109.237 | 1749.33 | 2482318.09 |
1199 | 2018.04.19 20:10 | buy | 600 | 0.33 | 107.266 | 106.060 | 109.060 | |
1200 | 2018.04.20 03:55 | close | 600 | 0.33 | 107.446 | 106.060 | 109.060 | 6204.33 | 2488522.42 |
1201 | 2018.04.24 20:10 | buy | 601 | 0.33 | 108.777 | 107.570 | 110.570 | |
1202 | 2018.04.25 03:55 | close | 601 | 0.33 | 108.880 | 107.570 | 110.570 | 3663.33 | 2492185.75 |
1203 | 2018.04.25 09:10 | buy | 602 | 0.33 | 109.107 | 107.912 | 110.912 | |
1204 | 2018.04.25 20:00 | close | 602 | 0.33 | 109.240 | 107.912 | 110.912 | 4257.00 | 2496442.75 |
1205 | 2018.04.26 09:10 | buy | 603 | 0.33 | 109.366 | 108.165 | 111.165 | |
1206 | 2018.04.26 20:00 | close | 603 | 0.33 | 109.195 | 108.165 | 111.165 | -5775.00 | 2490667.75 |
1207 | 2018.04.27 09:10 | buy | 604 | 0.33 | 109.280 | 108.075 | 111.075 | |
1208 | 2018.04.27 20:00 | close | 604 | 0.33 | 109.080 | 108.075 | 111.075 | -6732.00 | 2483935.75 |
1209 | 2018.04.27 20:10 | buy | 605 | 0.33 | 109.121 | 107.920 | 110.920 | |
1210 | 2018.04.30 03:55 | close | 605 | 0.33 | 109.088 | 107.920 | 110.920 | -824.67 | 2483111.08 |
1211 | 2018.04.30 09:10 | buy | 606 | 0.33 | 109.168 | 107.973 | 110.973 | |
1212 | 2018.04.30 20:00 | close | 606 | 0.33 | 109.130 | 107.973 | 110.973 | -1386.00 | 2481725.08 |
1213 | 2018.05.04 20:10 | buy | 607 | 0.33 | 109.038 | 107.832 | 110.832 | |
1214 | 2018.05.07 03:55 | close | 607 | 0.33 | 108.939 | 107.832 | 110.832 | -3002.67 | 2478722.41 |
1215 | 2018.05.09 20:10 | buy | 608 | 0.33 | 109.639 | 108.445 | 111.445 | |
1216 | 2018.05.10 03:55 | close | 608 | 0.33 | 109.923 | 108.445 | 111.445 | 10428.99 | 2489151.40 |
1217 | 2018.05.14 20:10 | buy | 609 | 0.33 | 109.461 | 108.259 | 111.259 | |
1218 | 2018.05.15 03:55 | close | 609 | 0.33 | 109.702 | 108.259 | 111.259 | 8217.33 | 2497368.73 |
1219 | 2018.05.18 20:10 | buy | 610 | 0.33 | 110.621 | 109.425 | 112.425 | |
1220 | 2018.05.21 03:55 | close | 610 | 0.33 | 111.063 | 109.425 | 112.425 | 14850.33 | 2512219.06 |
1221 | 2018.05.24 20:10 | buy | 611 | 0.33 | 109.313 | 108.107 | 111.107 | |
1222 | 2018.05.25 03:55 | close | 611 | 0.33 | 109.526 | 108.107 | 111.107 | 7293.33 | 2519512.39 |
1223 | 2018.05.25 09:10 | buy | 612 | 0.33 | 109.511 | 108.319 | 111.319 | |
1224 | 2018.05.25 20:00 | close | 612 | 0.33 | 109.422 | 108.319 | 111.319 | -3069.00 | 2516443.39 |
1225 | 2018.05.28 09:10 | buy | 613 | 0.33 | 109.584 | 108.381 | 111.381 | |
1226 | 2018.05.28 20:00 | close | 613 | 0.33 | 109.407 | 108.381 | 111.381 | -5973.00 | 2510470.39 |
1227 | 2018.05.29 09:10 | buy | 614 | 0.33 | 109.047 | 107.853 | 110.853 | |
1228 | 2018.05.29 20:00 | close | 614 | 0.33 | 108.769 | 107.853 | 110.853 | -9306.00 | 2501164.39 |
1229 | 2018.05.30 09:10 | buy | 615 | 0.33 | 108.823 | 107.619 | 110.619 | |
1230 | 2018.05.30 20:00 | close | 615 | 0.33 | 108.917 | 107.619 | 110.619 | 2970.00 | 2504134.39 |
1231 | 2018.06.04 20:10 | buy | 616 | 0.33 | 109.746 | 108.541 | 111.541 | |
1232 | 2018.06.05 03:55 | close | 616 | 0.33 | 109.892 | 108.541 | 111.541 | 5082.33 | 2509216.72 |
1233 | 2018.06.08 20:10 | buy | 617 | 0.33 | 109.468 | 108.267 | 111.267 | |
1234 | 2018.06.11 03:55 | close | 617 | 0.33 | 109.409 | 108.267 | 111.267 | -1682.67 | 2507534.05 |
1235 | 2018.06.14 20:10 | buy | 618 | 0.33 | 110.438 | 109.235 | 112.235 | |
1236 | 2018.06.15 03:55 | close | 618 | 0.33 | 110.669 | 109.235 | 112.235 | 7887.33 | 2515421.38 |
1237 | 2018.06.19 20:10 | buy | 619 | 0.33 | 109.912 | 108.705 | 111.705 | |
1238 | 2018.06.20 03:55 | close | 619 | 0.33 | 110.040 | 108.705 | 111.705 | 4488.33 | 2519909.71 |
1239 | 2018.06.22 20:10 | buy | 620 | 0.33 | 109.954 | 108.752 | 111.752 | |
1240 | 2018.06.25 03:55 | close | 620 | 0.33 | 109.661 | 108.752 | 111.752 | -9404.67 | 2510505.04 |
1241 | 2018.06.25 09:10 | buy | 621 | 0.33 | 109.469 | 108.263 | 111.263 | |
1242 | 2018.06.25 20:00 | close | 621 | 0.33 | 109.554 | 108.263 | 111.263 | 2673.00 | 2513178.04 |
1243 | 2018.06.26 09:10 | buy | 622 | 0.33 | 109.578 | 108.379 | 111.379 | |
1244 | 2018.06.26 20:00 | close | 622 | 0.33 | 110.005 | 108.379 | 111.379 | 13959.00 | 2527137.04 |
1245 | 2018.06.28 09:10 | buy | 623 | 0.33 | 110.261 | 109.054 | 112.054 | |
1246 | 2018.06.28 20:00 | close | 623 | 0.33 | 110.333 | 109.054 | 112.054 | 2244.00 | 2529381.04 |
1247 | 2018.06.29 09:10 | buy | 624 | 0.33 | 110.647 | 109.457 | 112.457 | |
1248 | 2018.06.29 20:00 | close | 624 | 0.33 | 110.780 | 109.457 | 112.457 | 4257.00 | 2533638.04 |
1249 | 2018.06.29 20:10 | buy | 625 | 0.33 | 110.827 | 109.620 | 112.620 | |
1250 | 2018.07.02 03:55 | close | 625 | 0.33 | 110.828 | 109.620 | 112.620 | 297.33 | 2533935.37 |
1251 | 2018.07.04 20:10 | buy | 626 | 0.33 | 110.463 | 109.270 | 112.270 | |
1252 | 2018.07.05 03:55 | close | 626 | 0.33 | 110.414 | 109.270 | 112.270 | -560.01 | 2533375.36 |
1253 | 2018.07.09 20:10 | buy | 627 | 0.33 | 110.831 | 109.641 | 112.641 | |
1254 | 2018.07.10 03:55 | close | 627 | 0.33 | 111.015 | 109.641 | 112.641 | 6336.33 | 2539711.69 |
1255 | 2018.07.13 20:10 | buy | 628 | 0.33 | 112.441 | 111.239 | 114.239 | |
1256 | 2018.07.16 03:55 | close | 628 | 0.33 | 112.483 | 111.239 | 114.239 | 1650.33 | 2541362.02 |
1257 | 2018.07.19 20:10 | buy | 629 | 0.33 | 112.453 | 111.260 | 114.260 | |
1258 | 2018.07.20 03:55 | close | 629 | 0.33 | 112.560 | 111.260 | 114.260 | 3795.33 | 2545157.35 |
1259 | 2018.07.24 20:10 | buy | 630 | 0.33 | 111.262 | 110.066 | 113.066 | |
1260 | 2018.07.25 03:55 | close | 630 | 0.33 | 111.274 | 110.066 | 113.066 | 660.33 | 2545817.68 |
1261 | 2018.07.25 09:10 | buy | 631 | 0.33 | 111.188 | 109.998 | 112.998 | |
1262 | 2018.07.25 20:00 | close | 631 | 0.33 | 110.975 | 109.998 | 112.998 | -7161.00 | 2538656.68 |
1263 | 2018.07.26 09:10 | buy | 632 | 0.33 | 110.716 | 109.526 | 112.526 | |
1264 | 2018.07.26 20:00 | close | 632 | 0.33 | 111.084 | 109.526 | 112.526 | 12012.00 | 2550668.68 |
1265 | 2018.07.27 09:10 | buy | 633 | 0.33 | 111.098 | 109.903 | 112.903 | |
1266 | 2018.07.27 20:00 | close | 633 | 0.33 | 110.850 | 109.903 | 112.903 | -8316.00 | 2542352.68 |
1267 | 2018.07.27 20:10 | buy | 634 | 0.33 | 110.876 | 109.673 | 112.673 | |
1268 | 2018.07.30 03:55 | close | 634 | 0.33 | 111.050 | 109.673 | 112.673 | 6006.33 | 2548359.01 |
1269 | 2018.07.30 09:10 | buy | 635 | 0.33 | 111.077 | 109.879 | 112.879 | |
1270 | 2018.07.30 20:00 | close | 635 | 0.33 | 110.940 | 109.879 | 112.879 | -4653.00 | 2543706.01 |
1271 | 2018.08.03 20:10 | buy | 636 | 0.33 | 111.227 | 110.023 | 113.023 | |
1272 | 2018.08.06 03:55 | close | 636 | 0.33 | 111.231 | 110.023 | 113.023 | 396.33 | 2544102.34 |
1273 | 2018.08.09 20:10 | buy | 637 | 0.33 | 111.026 | 109.836 | 112.836 | |
1274 | 2018.08.10 03:55 | close | 637 | 0.33 | 110.895 | 109.836 | 112.836 | -4058.67 | 2540043.67 |
1275 | 2018.08.14 20:10 | buy | 638 | 0.33 | 111.280 | 110.080 | 113.080 | |
1276 | 2018.08.15 03:55 | close | 638 | 0.33 | 111.362 | 110.080 | 113.080 | 2970.33 | 2543014.00 |
1277 | 2018.08.17 20:10 | buy | 639 | 0.33 | 110.376 | 109.169 | 112.169 | |
1278 | 2018.08.20 03:55 | close | 639 | 0.33 | 110.506 | 109.169 | 112.169 | 4554.33 | 2547568.33 |
1279 | 2018.08.24 20:10 | buy | 640 | 0.33 | 111.146 | 109.955 | 112.955 | |
1280 | 2018.08.27 03:55 | close | 640 | 0.33 | 111.186 | 109.955 | 112.955 | 1584.33 | 2549152.66 |
1281 | 2018.08.28 09:10 | buy | 641 | 0.33 | 111.249 | 110.055 | 113.055 | |
1282 | 2018.08.28 20:00 | close | 641 | 0.33 | 111.080 | 110.055 | 113.055 | -5709.00 | 2543443.66 |
1283 | 2018.08.29 20:10 | buy | 642 | 0.33 | 111.755 | 110.556 | 113.556 | |
1284 | 2018.08.30 03:55 | close | 642 | 0.33 | 111.721 | 110.556 | 113.556 | -65.01 | 2543378.65 |
1285 | 2018.08.30 09:10 | buy | 643 | 0.33 | 111.661 | 110.467 | 113.467 | |
1286 | 2018.08.30 20:00 | close | 643 | 0.33 | 111.226 | 110.467 | 113.467 | -14487.00 | 2528891.65 |
1287 | 2018.09.04 20:10 | buy | 644 | 0.33 | 111.396 | 110.201 | 113.201 | |
1288 | 2018.09.05 03:55 | close | 644 | 0.33 | 111.481 | 110.201 | 113.201 | 3069.33 | 2531960.98 |
1289 | 2018.09.07 20:10 | buy | 645 | 0.33 | 111.036 | 109.839 | 112.839 | |
1290 | 2018.09.10 03:55 | close | 645 | 0.33 | 110.907 | 109.839 | 112.839 | -3992.67 | 2527968.31 |
1291 | 2018.09.14 20:10 | buy | 646 | 0.33 | 111.979 | 110.772 | 113.772 | |
1292 | 2018.09.17 03:55 | close | 646 | 0.33 | 112.098 | 110.772 | 113.772 | 4191.33 | 2532159.64 |
1293 | 2018.09.19 20:10 | buy | 647 | 0.33 | 112.237 | 111.030 | 114.030 | |
1294 | 2018.09.20 03:55 | close | 647 | 0.33 | 112.337 | 111.030 | 114.030 | 4356.99 | 2536516.63 |
1295 | 2018.09.24 20:10 | buy | 648 | 0.33 | 112.664 | 111.463 | 114.463 | |
1296 | 2018.09.25 03:55 | close | 648 | 0.33 | 112.963 | 111.463 | 114.463 | 10131.33 | 2546647.96 |
1297 | 2018.09.25 09:10 | buy | 649 | 0.33 | 112.882 | 111.680 | 114.680 | |
1298 | 2018.09.25 20:00 | close | 649 | 0.33 | 112.921 | 111.680 | 114.680 | 1155.00 | 2547802.96 |
1299 | 2018.09.28 09:10 | buy | 650 | 0.33 | 113.518 | 112.320 | 115.320 | |
1300 | 2018.09.28 20:00 | close | 650 | 0.33 | 113.503 | 112.320 | 115.320 | -627.00 | 2547175.96 |
1301 | 2018.09.28 20:10 | buy | 651 | 0.33 | 113.518 | 112.325 | 115.325 | |
1302 | 2018.10.01 03:55 | close | 651 | 0.33 | 113.889 | 112.325 | 115.325 | 12507.33 | 2559683.29 |
1303 | 2018.10.04 20:10 | buy | 652 | 0.33 | 113.803 | 112.604 | 115.604 | |
1304 | 2018.10.05 03:55 | close | 652 | 0.33 | 114.073 | 112.604 | 115.604 | 9174.33 | 2568857.62 |
1305 | 2018.10.09 20:10 | buy | 653 | 0.33 | 112.997 | 111.805 | 114.805 | |
1306 | 2018.10.10 03:55 | close | 653 | 0.33 | 113.022 | 111.805 | 114.805 | 1089.33 | 2569946.95 |
1307 | 2018.10.12 20:10 | buy | 654 | 0.33 | 112.060 | 110.850 | 113.850 | |
1308 | 2018.10.15 03:55 | close | 654 | 0.33 | 112.002 | 110.850 | 113.850 | -1649.67 | 2568297.28 |
1309 | 2018.10.19 20:10 | buy | 655 | 0.33 | 112.427 | 111.225 | 114.225 | |
1310 | 2018.10.22 03:55 | close | 655 | 0.33 | 112.464 | 111.225 | 114.225 | 1485.33 | 2569782.61 |
1311 | 2018.10.24 20:10 | buy | 656 | 0.33 | 112.478 | 111.281 | 114.281 | |
1312 | 2018.10.25 03:55 | close | 656 | 0.33 | 111.972 | 111.281 | 114.281 | -15641.01 | 2554141.60 |
1313 | 2018.10.25 09:10 | buy | 657 | 0.33 | 111.985 | 110.780 | 113.780 | |
1314 | 2018.10.25 20:00 | close | 657 | 0.33 | 112.597 | 110.780 | 113.780 | 20064.00 | 2574205.60 |
1315 | 2018.10.26 09:10 | buy | 658 | 0.33 | 112.163 | 110.973 | 113.973 | |
1316 | 2018.10.26 20:00 | close | 658 | 0.33 | 111.947 | 110.973 | 113.973 | -7260.00 | 2566945.60 |
1317 | 2018.10.29 09:10 | buy | 659 | 0.33 | 111.923 | 110.733 | 113.733 | |
1318 | 2018.10.29 20:00 | close | 659 | 0.33 | 112.497 | 110.733 | 113.733 | 18810.00 | 2585755.60 |
1319 | 2018.10.29 20:10 | buy | 660 | 0.33 | 112.549 | 111.348 | 114.348 | |
1320 | 2018.10.30 03:55 | close | 660 | 0.33 | 112.499 | 111.348 | 114.348 | -1385.67 | 2584369.93 |
1321 | 2018.10.30 09:10 | buy | 661 | 0.33 | 112.680 | 111.481 | 114.481 | |
1322 | 2018.10.30 20:00 | close | 661 | 0.33 | 112.834 | 111.481 | 114.481 | 4950.00 | 2589319.93 |
1323 | 2018.11.02 20:10 | buy | 662 | 0.33 | 113.142 | 111.950 | 114.950 | |
1324 | 2018.11.05 02:55 | close | 662 | 0.33 | 113.204 | 111.950 | 114.950 | 2310.33 | 2591630.26 |
1325 | 2018.11.09 20:10 | buy | 663 | 0.33 | 113.774 | 112.573 | 115.573 | |
1326 | 2018.11.12 02:55 | close | 663 | 0.33 | 113.923 | 112.573 | 115.573 | 5181.33 | 2596811.59 |
1327 | 2018.11.14 20:10 | buy | 664 | 0.33 | 113.674 | 112.470 | 115.470 | |
1328 | 2018.11.15 02:55 | close | 664 | 0.33 | 113.627 | 112.470 | 115.470 | -494.01 | 2596317.58 |
1329 | 2018.11.19 20:10 | buy | 665 | 0.33 | 112.443 | 111.247 | 114.247 | |
1330 | 2018.11.20 02:55 | close | 665 | 0.33 | 112.609 | 111.247 | 114.247 | 5742.33 | 2602059.91 |
1331 | 2018.11.23 20:10 | buy | 666 | 0.33 | 112.860 | 111.653 | 114.653 | |
1332 | 2018.11.26 02:55 | close | 666 | 0.33 | 112.992 | 111.653 | 114.653 | 4620.33 | 2606680.24 |
1333 | 2018.11.26 09:10 | buy | 667 | 0.33 | 113.220 | 112.011 | 115.011 | |
1334 | 2018.11.26 20:00 | close | 667 | 0.33 | 113.523 | 112.011 | 115.011 | 9867.00 | 2616547.24 |
1335 | 2018.11.27 09:10 | buy | 668 | 0.33 | 113.482 | 112.282 | 115.282 | |
1336 | 2018.11.27 20:00 | close | 668 | 0.33 | 113.774 | 112.282 | 115.282 | 9504.00 | 2626051.24 |
1337 | 2018.11.28 09:10 | buy | 669 | 0.33 | 113.874 | 112.673 | 115.673 | |
1338 | 2018.11.28 20:00 | close | 669 | 0.33 | 113.693 | 112.673 | 115.673 | -6105.00 | 2619946.24 |
1339 | 2018.11.29 09:10 | buy | 670 | 0.33 | 113.323 | 112.123 | 115.123 | |
1340 | 2018.11.29 20:00 | close | 670 | 0.33 | 113.468 | 112.123 | 115.123 | 4653.00 | 2624599.24 |
1341 | 2018.11.29 20:10 | buy | 671 | 0.33 | 113.483 | 112.279 | 115.279 | |
1342 | 2018.11.30 02:55 | close | 671 | 0.33 | 113.429 | 112.279 | 115.279 | -1517.67 | 2623081.57 |
1343 | 2018.11.30 09:10 | buy | 672 | 0.33 | 113.400 | 112.204 | 115.204 | |
1344 | 2018.11.30 20:00 | close | 672 | 0.33 | 113.629 | 112.204 | 115.204 | 7425.00 | 2630506.57 |
1345 | 2018.12.04 20:10 | buy | 673 | 0.33 | 112.780 | 111.572 | 114.572 | |
1346 | 2018.12.05 02:55 | close | 673 | 0.33 | 112.855 | 111.572 | 114.572 | 2739.33 | 2633245.90 |
1347 | 2018.12.07 20:10 | buy | 674 | 0.33 | 112.735 | 111.532 | 114.532 | |
1348 | 2018.12.10 02:55 | close | 674 | 0.33 | 112.540 | 111.532 | 114.532 | -6170.67 | 2627075.23 |
1349 | 2018.12.14 20:10 | buy | 675 | 0.33 | 113.351 | 112.158 | 115.158 | |
1350 | 2018.12.17 02:55 | close | 675 | 0.33 | 113.438 | 112.158 | 115.158 | 3135.33 | 2630210.56 |
1351 | 2018.12.19 20:10 | buy | 676 | 0.33 | 112.173 | 110.983 | 113.983 | |
1352 | 2018.12.20 02:55 | close | 676 | 0.33 | 112.556 | 110.983 | 113.983 | 13695.99 | 2643906.55 |
1353 | 2019.01.04 20:30 | buy | 677 | 0.33 | 108.511 | 107.318 | 110.318 | |
1354 | 2019.01.07 02:55 | close | 677 | 0.33 | 108.503 | 107.318 | 110.318 | 0.33 | 2643906.88 |
1355 | 2019.01.14 20:10 | buy | 678 | 0.33 | 108.173 | 106.981 | 109.981 | |
1356 | 2019.01.15 02:55 | close | 678 | 0.33 | 108.358 | 106.981 | 109.981 | 6369.33 | 2650276.21 |
1357 | 2019.01.24 20:10 | buy | 679 | 0.33 | 109.654 | 108.446 | 111.446 | |
1358 | 2019.01.25 02:55 | close | 679 | 0.33 | 109.698 | 108.446 | 111.446 | 1716.33 | 2651992.54 |
1359 | 2019.01.25 09:10 | buy | 680 | 0.33 | 109.817 | 108.623 | 111.623 | |
1360 | 2019.01.25 20:00 | close | 680 | 0.33 | 109.772 | 108.623 | 111.623 | -1617.00 | 2650375.54 |
1361 | 2019.01.28 09:10 | buy | 681 | 0.33 | 109.332 | 108.132 | 111.132 | |
1362 | 2019.01.28 20:00 | close | 681 | 0.33 | 109.268 | 108.132 | 111.132 | -2244.00 | 2648131.54 |
1363 | 2019.01.29 09:10 | buy | 682 | 0.33 | 109.277 | 108.086 | 111.086 | |
1364 | 2019.01.29 20:00 | close | 682 | 0.33 | 109.383 | 108.086 | 111.086 | 3366.00 | 2651497.54 |
1365 | 2019.01.29 20:10 | buy | 683 | 0.33 | 109.367 | 108.176 | 111.176 | |
1366 | 2019.01.30 02:55 | close | 683 | 0.33 | 109.394 | 108.176 | 111.176 | 1155.33 | 2652652.87 |
1367 | 2019.01.30 09:10 | buy | 684 | 0.33 | 109.307 | 108.098 | 111.098 | |
1368 | 2019.01.30 20:00 | close | 684 | 0.33 | 109.522 | 108.098 | 111.098 | 6963.00 | 2659615.87 |
1369 | 2019.02.04 20:10 | buy | 685 | 0.33 | 109.889 | 108.693 | 111.693 | |
1370 | 2019.02.05 02:55 | close | 685 | 0.33 | 109.989 | 108.693 | 111.693 | 3564.33 | 2663180.20 |
1371 | 2019.02.08 20:10 | buy | 686 | 0.33 | 109.744 | 108.536 | 111.536 | |
1372 | 2019.02.11 02:55 | close | 686 | 0.33 | 109.828 | 108.536 | 111.536 | 3036.33 | 2666216.53 |
1373 | 2019.02.14 20:10 | buy | 687 | 0.33 | 110.633 | 109.423 | 112.423 | |
1374 | 2019.02.15 02:55 | close | 687 | 0.33 | 110.408 | 109.423 | 112.423 | -7160.67 | 2659055.86 |
1375 | 2019.02.19 20:10 | buy | 688 | 0.33 | 110.504 | 109.308 | 112.308 | |
1376 | 2019.02.20 02:55 | close | 688 | 0.33 | 110.723 | 109.308 | 112.308 | 7491.33 | 2666547.19 |
1377 | 2019.02.22 20:10 | buy | 689 | 0.33 | 110.611 | 109.409 | 112.409 | |
1378 | 2019.02.25 02:55 | close | 689 | 0.33 | 110.778 | 109.409 | 112.409 | 5775.33 | 2672322.52 |
1379 | 2019.02.25 09:10 | buy | 690 | 0.33 | 110.657 | 109.450 | 112.450 | |
1380 | 2019.02.25 20:00 | close | 690 | 0.33 | 111.189 | 109.450 | 112.450 | 17424.00 | 2689746.52 |
1381 | 2019.02.26 09:10 | buy | 691 | 0.33 | 110.779 | 109.587 | 112.587 | |
1382 | 2019.02.26 20:00 | close | 691 | 0.33 | 110.715 | 109.587 | 112.587 | -2244.00 | 2687502.52 |
1383 | 2019.02.28 09:10 | buy | 692 | 0.33 | 110.813 | 109.609 | 112.609 | |
1384 | 2019.02.28 20:00 | close | 692 | 0.33 | 111.329 | 109.609 | 112.609 | 16896.00 | 2704398.52 |
1385 | 2019.03.04 20:10 | buy | 693 | 0.33 | 111.682 | 110.490 | 113.490 | |
1386 | 2019.03.05 02:55 | close | 693 | 0.33 | 111.870 | 110.490 | 113.490 | 6468.33 | 2710866.85 |
1387 | 2019.03.08 20:10 | buy | 694 | 0.33 | 111.047 | 109.855 | 112.855 | |
1388 | 2019.03.11 03:55 | close | 694 | 0.33 | 110.929 | 109.855 | 112.855 | -3629.67 | 2707237.18 |
1389 | 2019.03.14 20:10 | buy | 695 | 0.33 | 111.710 | 110.515 | 113.515 | |
1390 | 2019.03.15 03:55 | close | 695 | 0.33 | 111.902 | 110.515 | 113.515 | 6600.33 | 2713837.51 |
1391 | 2019.03.19 20:10 | buy | 696 | 0.33 | 111.354 | 110.156 | 113.156 | |
1392 | 2019.03.20 03:55 | close | 696 | 0.33 | 111.604 | 110.156 | 113.156 | 8514.33 | 2722351.84 |
1393 | 2019.03.25 09:10 | buy | 697 | 0.33 | 109.908 | 108.710 | 111.710 | |
1394 | 2019.03.25 20:00 | close | 697 | 0.33 | 110.048 | 108.710 | 111.710 | 4488.00 | 2726839.84 |
1395 | 2019.03.26 09:10 | buy | 698 | 0.33 | 110.119 | 108.910 | 111.910 | |
1396 | 2019.03.26 20:00 | close | 698 | 0.33 | 110.525 | 108.910 | 111.910 | 13266.00 | 2740105.84 |
1397 | 2019.03.27 09:10 | buy | 699 | 0.33 | 110.598 | 109.388 | 112.388 | |
1398 | 2019.03.27 20:00 | close | 699 | 0.33 | 110.375 | 109.388 | 112.388 | -7491.00 | 2732614.84 |
1399 | 2019.03.29 09:10 | buy | 700 | 0.33 | 110.721 | 109.524 | 112.524 | |
1400 | 2019.03.29 20:00 | close | 700 | 0.33 | 110.813 | 109.524 | 112.524 | 2904.00 | 2735518.84 |
1401 | 2019.03.29 20:10 | buy | 701 | 0.33 | 110.824 | 109.625 | 112.625 | |
1402 | 2019.04.01 03:55 | close | 701 | 0.33 | 111.067 | 109.625 | 112.625 | 8283.33 | 2743802.17 |
1403 | 2019.04.04 20:10 | buy | 702 | 0.33 | 111.553 | 110.345 | 113.345 | |
1404 | 2019.04.05 03:55 | close | 702 | 0.33 | 111.776 | 110.345 | 113.345 | 7623.33 | 2751425.50 |
1405 | 2019.04.09 20:10 | buy | 703 | 0.33 | 111.111 | 109.909 | 112.909 | |
1406 | 2019.04.10 03:55 | close | 703 | 0.33 | 111.166 | 109.909 | 112.909 | 2079.33 | 2753504.83 |
1407 | 2019.04.12 20:10 | buy | 704 | 0.33 | 112.023 | 110.827 | 113.827 | |
1408 | 2019.04.15 03:55 | close | 704 | 0.33 | 111.987 | 110.827 | 113.827 | -923.67 | 2752581.16 |
1409 | 2019.04.19 20:10 | buy | 705 | 0.33 | 111.924 | 110.723 | 113.723 | |
1410 | 2019.04.22 03:55 | close | 705 | 0.33 | 111.975 | 110.723 | 113.723 | 1947.33 | 2754528.49 |
1411 | 2019.04.24 20:10 | buy | 706 | 0.33 | 111.900 | 110.699 | 113.699 | |
1412 | 2019.04.25 03:55 | close | 706 | 0.33 | 112.160 | 110.699 | 113.699 | 9636.99 | 2764165.48 |
1413 | 2019.04.25 09:10 | buy | 707 | 0.33 | 111.931 | 110.724 | 113.724 | |
1414 | 2019.04.25 20:00 | close | 707 | 0.33 | 111.580 | 110.724 | 113.724 | -11715.00 | 2752450.48 |
1415 | 2019.04.26 09:10 | buy | 708 | 0.33 | 111.658 | 110.459 | 113.459 | |
1416 | 2019.04.26 20:00 | close | 708 | 0.33 | 111.573 | 110.459 | 113.459 | -2937.00 | 2749513.48 |
1417 | 2019.04.29 09:10 | buy | 709 | 0.33 | 111.605 | 110.415 | 113.415 | |
1418 | 2019.04.29 20:00 | close | 709 | 0.33 | 111.807 | 110.415 | 113.415 | 6534.00 | 2756047.48 |
1419 | 2019.04.29 20:10 | buy | 710 | 0.33 | 111.797 | 110.600 | 113.600 | |
1420 | 2019.04.30 03:55 | close | 710 | 0.33 | 111.630 | 110.600 | 113.600 | -5246.67 | 2750800.81 |
1421 | 2019.05.03 20:10 | buy | 711 | 0.33 | 111.229 | 110.032 | 113.032 | |
1422 | 2019.05.06 03:55 | close | 711 | 0.33 | 110.372 | 110.032 | 113.032 | -28016.67 | 2722784.14 |
1423 | 2019.05.09 20:10 | buy | 712 | 0.33 | 109.743 | 108.549 | 111.549 | |
1424 | 2019.05.10 03:55 | close | 712 | 0.33 | 109.838 | 108.549 | 111.549 | 3399.33 | 2726183.47 |
1425 | 2019.05.14 20:10 | buy | 713 | 0.33 | 109.673 | 108.474 | 111.474 | |
1426 | 2019.05.15 03:55 | close | 713 | 0.33 | 109.587 | 108.474 | 111.474 | -2573.67 | 2723609.80 |
1427 | 2019.05.24 20:10 | buy | 714 | 0.33 | 109.360 | 108.155 | 111.155 | |
1428 | 2019.05.27 03:55 | close | 714 | 0.33 | 109.484 | 108.155 | 111.155 | 4356.33 | 2727966.13 |
1429 | 2019.05.27 09:10 | buy | 715 | 0.33 | 109.524 | 108.316 | 111.316 | |
1430 | 2019.05.27 20:00 | close | 715 | 0.33 | 109.525 | 108.316 | 111.316 | -99.00 | 2727867.13 |
1431 | 2019.05.28 09:10 | buy | 716 | 0.33 | 109.513 | 108.321 | 111.321 | |
1432 | 2019.05.28 20:00 | close | 716 | 0.33 | 109.552 | 108.321 | 111.321 | 1155.00 | 2729022.13 |
1433 | 2019.05.29 09:10 | buy | 717 | 0.33 | 109.247 | 108.037 | 111.037 | |
1434 | 2019.05.29 20:00 | close | 717 | 0.33 | 109.367 | 108.037 | 111.037 | 3828.00 | 2732850.13 |
1435 | 2019.05.29 20:10 | buy | 718 | 0.33 | 109.477 | 108.283 | 111.283 | |
1436 | 2019.05.30 03:55 | close | 718 | 0.33 | 109.565 | 108.283 | 111.283 | 3960.99 | 2736811.12 |
1437 | 2019.05.30 09:10 | buy | 719 | 0.33 | 109.742 | 108.540 | 111.540 | |
1438 | 2019.05.30 20:00 | close | 719 | 0.33 | 109.703 | 108.540 | 111.540 | -1419.00 | 2735392.12 |
1439 | 2019.06.04 20:10 | buy | 720 | 0.33 | 108.236 | 107.040 | 110.040 | |
1440 | 2019.06.05 03:55 | close | 720 | 0.33 | 108.111 | 107.040 | 110.040 | -3860.67 | 2731531.45 |
1441 | 2019.06.07 20:15 | buy | 721 | 0.33 | 108.088 | 106.893 | 109.893 | |
1442 | 2019.06.10 03:55 | close | 721 | 0.33 | 108.484 | 106.893 | 109.893 | 13332.33 | 2744863.78 |
1443 | 2019.06.14 20:10 | buy | 722 | 0.33 | 108.569 | 107.366 | 110.366 | |
1444 | 2019.06.17 03:55 | close | 722 | 0.33 | 108.643 | 107.366 | 110.366 | 2706.33 | 2747570.11 |
1445 | 2019.06.19 20:10 | buy | 723 | 0.33 | 108.345 | 107.148 | 110.148 | |
1446 | 2019.06.20 03:55 | close | 723 | 0.33 | 107.744 | 107.148 | 110.148 | -18776.01 | 2728794.10 |
1447 | 2019.06.24 20:10 | buy | 724 | 0.33 | 107.333 | 106.139 | 109.139 | |
1448 | 2019.06.25 03:55 | close | 724 | 0.33 | 107.298 | 106.139 | 109.139 | -890.67 | 2727903.43 |
1449 | 2019.06.25 09:10 | buy | 725 | 0.33 | 106.981 | 105.775 | 108.775 | |
1450 | 2019.06.25 20:00 | close | 725 | 0.33 | 107.227 | 105.775 | 108.775 | 7986.00 | 2735889.43 |
1451 | 2019.06.26 09:10 | buy | 726 | 0.33 | 107.411 | 106.217 | 109.217 | |
1452 | 2019.06.26 20:00 | close | 726 | 0.33 | 107.659 | 106.217 | 109.217 | 8052.00 | 2743941.43 |
1453 | 2019.06.27 09:10 | buy | 727 | 0.33 | 108.036 | 106.846 | 109.846 | |
1454 | 2019.06.27 20:00 | close | 727 | 0.33 | 107.748 | 106.846 | 109.846 | -9636.00 | 2734305.43 |
1455 | 2019.06.28 09:10 | buy | 728 | 0.33 | 107.716 | 106.524 | 109.524 | |
1456 | 2019.06.28 20:00 | close | 728 | 0.33 | 107.882 | 106.524 | 109.524 | 5346.00 | 2739651.43 |
1457 | 2019.06.28 20:10 | buy | 729 | 0.33 | 107.879 | 106.669 | 109.669 | |
1458 | 2019.07.01 03:55 | close | 729 | 0.33 | 108.202 | 106.669 | 109.669 | 10923.33 | 2750574.76 |
1459 | 2019.07.04 20:10 | buy | 730 | 0.33 | 107.789 | 106.596 | 109.596 | |
1460 | 2019.07.05 03:55 | close | 730 | 0.33 | 107.866 | 106.596 | 109.596 | 2805.33 | 2753380.09 |
1461 | 2019.07.09 20:10 | buy | 731 | 0.33 | 108.791 | 107.590 | 110.590 | |
1462 | 2019.07.10 03:55 | close | 731 | 0.33 | 108.971 | 107.590 | 110.590 | 6204.33 | 2759584.42 |
1463 | 2019.07.12 20:10 | buy | 732 | 0.33 | 107.927 | 106.735 | 109.735 | |
1464 | 2019.07.15 03:55 | close | 732 | 0.33 | 107.803 | 106.735 | 109.735 | -3827.67 | 2755756.75 |
1465 | 2019.07.19 20:10 | buy | 733 | 0.33 | 107.727 | 106.522 | 109.522 | |
1466 | 2019.07.22 03:55 | close | 733 | 0.33 | 107.957 | 106.522 | 109.522 | 7854.33 | 2763611.08 |
1467 | 2019.07.24 20:10 | buy | 734 | 0.33 | 108.162 | 106.953 | 109.953 | |
1468 | 2019.07.25 03:55 | close | 734 | 0.33 | 108.156 | 106.953 | 109.953 | 858.99 | 2764470.07 |
1469 | 2019.07.25 09:10 | buy | 735 | 0.33 | 108.103 | 106.913 | 109.913 | |
1470 | 2019.07.25 20:00 | close | 735 | 0.33 | 108.711 | 106.913 | 109.913 | 19932.00 | 2784402.07 |
1471 | 2019.07.26 09:10 | buy | 736 | 0.33 | 108.645 | 107.444 | 110.444 | |
1472 | 2019.07.26 20:00 | close | 736 | 0.33 | 108.709 | 107.444 | 110.444 | 1980.00 | 2786382.07 |
1473 | 2019.07.29 09:10 | buy | 737 | 0.33 | 108.634 | 107.431 | 110.431 | |
1474 | 2019.07.29 20:00 | close | 737 | 0.33 | 108.848 | 107.431 | 110.431 | 6930.00 | 2793312.07 |
1475 | 2019.07.29 20:10 | buy | 738 | 0.33 | 108.844 | 107.653 | 110.653 | |
1476 | 2019.07.30 03:55 | close | 738 | 0.33 | 108.862 | 107.653 | 110.653 | 858.33 | 2794170.40 |
1477 | 2019.07.30 09:10 | buy | 739 | 0.33 | 108.619 | 107.417 | 110.417 | |
1478 | 2019.07.30 20:00 | close | 739 | 0.33 | 108.615 | 107.417 | 110.417 | -264.00 | 2793906.40 |
1479 | 2019.08.02 20:10 | buy | 740 | 0.33 | 106.567 | 105.370 | 108.370 | |
1480 | 2019.08.05 03:55 | close | 740 | 0.33 | 106.336 | 105.370 | 108.370 | -7358.67 | 2786547.73 |
1481 | 2019.08.14 20:10 | buy | 741 | 0.33 | 105.809 | 104.602 | 107.602 | |
1482 | 2019.08.15 03:55 | close | 741 | 0.33 | 106.019 | 104.602 | 107.602 | 7986.99 | 2794534.72 |
1483 | 2019.08.19 20:10 | buy | 742 | 0.33 | 106.535 | 105.345 | 108.345 | |
1484 | 2019.08.20 03:55 | close | 742 | 0.33 | 106.621 | 105.345 | 108.345 | 3102.33 | 2797637.05 |
1485 | 2019.08.26 09:10 | buy | 743 | 0.33 | 105.327 | 104.122 | 107.122 | |
1486 | 2019.08.26 20:00 | close | 743 | 0.33 | 106.126 | 104.122 | 107.122 | 26235.00 | 2823872.05 |
1487 | 2019.08.29 09:10 | buy | 744 | 0.33 | 105.870 | 104.663 | 107.663 | |
1488 | 2019.08.29 20:00 | close | 744 | 0.33 | 106.576 | 104.663 | 107.663 | 23166.00 | 2847038.05 |
1489 | 2019.08.29 20:10 | buy | 745 | 0.33 | 106.587 | 105.384 | 108.384 | |
1490 | 2019.08.30 03:55 | close | 745 | 0.33 | 106.422 | 105.384 | 108.384 | -5180.67 | 2841857.38 |
1491 | 2019.09.04 20:10 | buy | 746 | 0.33 | 106.334 | 105.127 | 108.127 | |
1492 | 2019.09.05 03:55 | close | 746 | 0.33 | 106.402 | 105.127 | 108.127 | 3300.99 | 2845158.37 |
1493 | 2019.09.09 20:10 | buy | 747 | 0.33 | 107.084 | 105.874 | 108.874 | |
1494 | 2019.09.10 03:55 | close | 747 | 0.33 | 107.420 | 105.874 | 108.874 | 11352.33 | 2856510.70 |
1495 | 2019.09.13 20:10 | buy | 748 | 0.33 | 108.104 | 106.896 | 109.896 | |
1496 | 2019.09.16 03:55 | close | 748 | 0.33 | 107.655 | 106.896 | 109.896 | -14552.67 | 2841958.03 |
1497 | 2019.09.19 20:10 | buy | 749 | 0.33 | 107.930 | 106.735 | 109.735 | |
1498 | 2019.09.20 03:55 | close | 749 | 0.33 | 107.990 | 106.735 | 109.735 | 2244.33 | 2844202.36 |
1499 | 2019.09.24 20:10 | buy | 750 | 0.33 | 107.136 | 105.928 | 108.928 | |
1500 | 2019.09.25 03:55 | close | 750 | 0.33 | 107.074 | 105.928 | 108.928 | -1781.67 | 2842420.69 |
1501 | 2019.09.25 09:10 | buy | 751 | 0.33 | 107.347 | 106.152 | 109.152 | |
1502 | 2019.09.25 20:00 | close | 751 | 0.33 | 107.809 | 106.152 | 109.152 | 15114.00 | 2857534.69 |
1503 | 2019.09.27 09:10 | buy | 752 | 0.33 | 107.750 | 106.555 | 109.555 | |
1504 | 2019.09.27 20:00 | close | 752 | 0.33 | 107.868 | 106.555 | 109.555 | 3762.00 | 2861296.69 |
1505 | 2019.09.27 20:10 | buy | 753 | 0.33 | 107.920 | 106.726 | 109.726 | |
1506 | 2019.09.30 03:55 | close | 753 | 0.33 | 107.902 | 106.726 | 109.726 | -329.67 | 2860967.02 |
1507 | 2019.10.04 20:10 | buy | 754 | 0.33 | 106.819 | 105.625 | 108.625 | |
1508 | 2019.10.07 03:55 | close | 754 | 0.33 | 106.749 | 105.625 | 108.625 | -2045.67 | 2858921.35 |
1509 | 2019.10.09 20:10 | buy | 755 | 0.33 | 107.514 | 106.314 | 109.314 | |
1510 | 2019.10.10 03:55 | close | 755 | 0.33 | 107.326 | 106.314 | 109.314 | -5147.01 | 2853774.34 |
1511 | 2019.10.14 20:10 | buy | 756 | 0.33 | 108.378 | 107.169 | 110.169 | |
1512 | 2019.10.15 03:55 | close | 756 | 0.33 | 108.402 | 107.169 | 110.169 | 1056.33 | 2854830.67 |
1513 | 2019.10.18 20:10 | buy | 757 | 0.33 | 108.471 | 107.276 | 110.276 | |
1514 | 2019.10.21 03:55 | close | 757 | 0.33 | 108.480 | 107.276 | 110.276 | 561.33 | 2855392.00 |
1515 | 2019.10.24 20:10 | buy | 758 | 0.33 | 108.541 | 107.351 | 110.351 | |
1516 | 2019.10.25 03:55 | close | 758 | 0.33 | 108.693 | 107.351 | 110.351 | 5280.33 | 2860672.33 |
1517 | 2019.10.25 09:10 | buy | 759 | 0.33 | 108.670 | 107.474 | 110.474 | |
1518 | 2019.10.25 20:00 | close | 759 | 0.33 | 108.761 | 107.474 | 110.474 | 2871.00 | 2863543.33 |
1519 | 2019.10.28 09:10 | buy | 760 | 0.33 | 108.738 | 107.533 | 110.533 | |
1520 | 2019.10.28 20:00 | close | 760 | 0.33 | 108.971 | 107.533 | 110.533 | 7557.00 | 2871100.33 |
1521 | 2019.10.29 09:10 | buy | 761 | 0.33 | 109.008 | 107.799 | 110.799 | |
1522 | 2019.10.29 20:00 | close | 761 | 0.33 | 108.907 | 107.799 | 110.799 | -3465.00 | 2867635.33 |
1523 | 2019.10.29 20:10 | buy | 762 | 0.33 | 108.931 | 107.730 | 110.730 | |
1524 | 2019.10.30 03:55 | close | 762 | 0.33 | 108.847 | 107.730 | 110.730 | -2507.67 | 2865127.66 |
1525 | 2019.10.30 09:10 | buy | 763 | 0.33 | 108.846 | 107.641 | 110.641 | |
1526 | 2019.10.30 20:00 | close | 763 | 0.33 | 108.879 | 107.641 | 110.641 | 957.00 | 2866084.66 |
1527 | 2019.11.04 20:10 | buy | 764 | 0.33 | 108.607 | 107.401 | 110.401 | |
1528 | 2019.11.05 02:55 | close | 764 | 0.33 | 108.755 | 107.401 | 110.401 | 5148.33 | 2871232.99 |
1529 | 2019.11.08 20:10 | buy | 765 | 0.33 | 109.194 | 107.991 | 110.991 | |
1530 | 2019.11.11 02:55 | close | 765 | 0.33 | 109.154 | 107.991 | 110.991 | -1055.67 | 2870177.32 |
1531 | 2019.11.19 20:10 | buy | 766 | 0.33 | 108.503 | 107.308 | 110.308 | |
1532 | 2019.11.20 02:55 | close | 766 | 0.33 | 108.582 | 107.308 | 110.308 | 2871.33 | 2873048.65 |
1533 | 2019.11.22 20:10 | buy | 767 | 0.33 | 108.667 | 107.464 | 110.464 | |
1534 | 2019.11.25 02:55 | close | 767 | 0.33 | 108.777 | 107.464 | 110.464 | 3894.33 | 2876942.98 |
1535 | 2019.11.25 09:10 | buy | 768 | 0.33 | 108.841 | 107.647 | 110.647 | |
1536 | 2019.11.25 20:00 | close | 768 | 0.33 | 108.959 | 107.647 | 110.647 | 3762.00 | 2880704.98 |
1537 | 2019.11.26 09:10 | buy | 769 | 0.33 | 108.956 | 107.746 | 110.746 | |
1538 | 2019.11.26 20:00 | close | 769 | 0.33 | 109.083 | 107.746 | 110.746 | 4059.00 | 2884763.98 |
1539 | 2019.11.27 09:10 | buy | 770 | 0.33 | 109.156 | 107.948 | 110.948 | |
1540 | 2019.11.27 20:00 | close | 770 | 0.33 | 109.424 | 107.948 | 110.948 | 8712.00 | 2893475.98 |
1541 | 2019.11.28 09:10 | buy | 771 | 0.33 | 109.485 | 108.283 | 111.283 | |
1542 | 2019.11.28 20:00 | close | 771 | 0.33 | 109.521 | 108.283 | 111.283 | 1056.00 | 2894531.98 |
1543 | 2019.11.29 09:10 | buy | 772 | 0.33 | 109.510 | 108.306 | 111.306 | |
1544 | 2019.11.29 20:00 | close | 772 | 0.33 | 109.409 | 108.306 | 111.306 | -3465.00 | 2891066.98 |
1545 | 2019.11.29 20:10 | buy | 773 | 0.33 | 109.407 | 108.210 | 111.210 | |
1546 | 2019.12.02 02:55 | close | 773 | 0.33 | 109.653 | 108.210 | 111.210 | 8382.33 | 2899449.31 |
1547 | 2019.12.04 20:10 | buy | 774 | 0.33 | 108.877 | 107.672 | 110.672 | |
1548 | 2019.12.05 02:55 | close | 774 | 0.33 | 108.873 | 107.672 | 110.672 | 924.99 | 2900374.30 |
1549 | 2019.12.09 20:10 | buy | 775 | 0.33 | 108.640 | 107.445 | 110.445 | |
1550 | 2019.12.10 02:55 | close | 775 | 0.33 | 108.654 | 107.445 | 110.445 | 726.33 | 2901100.63 |
1551 | 2019.12.13 20:10 | buy | 776 | 0.33 | 109.305 | 108.104 | 111.104 | |
1552 | 2019.12.16 02:55 | close | 776 | 0.33 | 109.393 | 108.104 | 111.104 | 3168.33 | 2904268.96 |
1553 | 2019.12.19 20:10 | buy | 777 | 0.33 | 109.187 | 107.990 | 110.990 | |
1554 | 2019.12.20 02:55 | close | 777 | 0.33 | 109.392 | 107.990 | 110.990 | 7029.33 | 2911298.29 |
1555 | 2020.01.09 20:10 | buy | 778 | 0.33 | 109.447 | 108.246 | 111.246 | |
1556 | 2020.01.10 02:55 | close | 778 | 0.33 | 109.524 | 108.246 | 111.246 | 2805.33 | 2914103.62 |
1557 | 2020.01.14 20:10 | buy | 779 | 0.33 | 110.099 | 108.906 | 111.906 | |
1558 | 2020.01.15 02:55 | close | 779 | 0.33 | 109.922 | 108.906 | 111.906 | -5576.67 | 2908526.95 |
1559 | 2020.01.17 20:10 | buy | 780 | 0.33 | 110.158 | 108.948 | 111.948 | |
1560 | 2020.01.20 02:55 | close | 780 | 0.33 | 110.171 | 108.948 | 111.948 | 693.33 | 2909220.28 |
1561 | 2020.01.24 20:10 | buy | 781 | 0.33 | 109.283 | 108.084 | 111.084 | |
1562 | 2020.01.27 02:55 | close | 781 | 0.33 | 109.027 | 108.084 | 111.084 | -8183.67 | 2901036.61 |
1563 | 2020.01.27 09:10 | buy | 782 | 0.33 | 109.094 | 107.886 | 110.886 | |
1564 | 2020.01.27 20:00 | close | 782 | 0.33 | 109.006 | 107.886 | 110.886 | -3036.00 | 2898000.61 |
1565 | 2020.01.28 09:10 | buy | 783 | 0.33 | 109.057 | 107.852 | 110.852 | |
1566 | 2020.01.28 20:00 | close | 783 | 0.33 | 109.122 | 107.852 | 110.852 | 2013.00 | 2900013.61 |
1567 | 2020.01.29 20:10 | buy | 784 | 0.33 | 109.152 | 107.952 | 110.952 | |
1568 | 2020.01.30 02:55 | close | 784 | 0.33 | 108.986 | 107.952 | 110.952 | -4421.01 | 2895592.60 |
1569 | 2020.02.04 20:10 | buy | 785 | 0.33 | 109.461 | 108.271 | 111.271 | |
1570 | 2020.02.05 02:55 | close | 785 | 0.33 | 109.417 | 108.271 | 111.271 | -1187.67 | 2894404.93 |
1571 | 2020.02.07 20:10 | buy | 786 | 0.33 | 109.793 | 108.601 | 111.601 | |
1572 | 2020.02.10 02:55 | close | 786 | 0.33 | 109.636 | 108.601 | 111.601 | -4916.67 | 2889488.26 |
1573 | 2020.02.14 20:10 | buy | 787 | 0.33 | 109.704 | 108.511 | 111.511 | |
1574 | 2020.02.17 02:55 | close | 787 | 0.33 | 109.781 | 108.511 | 111.511 | 2805.33 | 2892293.59 |
1575 | 2020.02.19 20:10 | buy | 788 | 0.33 | 111.239 | 110.048 | 113.048 | |
1576 | 2020.02.20 02:55 | close | 788 | 0.33 | 111.233 | 110.048 | 113.048 | 858.99 | 2893152.58 |
1577 | 2020.02.24 20:10 | buy | 789 | 0.33 | 110.383 | 109.181 | 112.181 | |
1578 | 2020.02.25 02:55 | close | 789 | 0.33 | 110.889 | 109.181 | 112.181 | 16962.33 | 2910114.91 |
1579 | 2020.02.25 09:10 | buy | 790 | 0.33 | 110.819 | 109.619 | 112.619 | |
1580 | 2020.02.25 20:00 | close | 790 | 0.33 | 110.019 | 109.619 | 112.619 | -26532.00 | 2883582.91 |
1581 | 2020.02.26 09:10 | buy | 791 | 0.33 | 110.418 | 109.220 | 112.220 | |
1582 | 2020.02.26 20:00 | close | 791 | 0.33 | 110.454 | 109.220 | 112.220 | 1056.00 | 2884638.91 |
1583 | 2020.02.27 09:10 | buy | 792 | 0.33 | 110.093 | 108.893 | 111.893 | |
1584 | 2020.02.27 20:00 | close | 792 | 0.33 | 110.182 | 108.893 | 111.893 | 2805.00 | 2887443.91 |
1585 | 2020.02.28 09:10 | buy | 793 | 0.33 | 108.943 | 107.742 | 110.742 | |
1586 | 2020.02.28 20:00 | close | 793 | 0.33 | 108.166 | 107.742 | 110.742 | -25773.00 | 2861670.91 |
1587 | 2020.03.04 20:10 | buy | 794 | 0.33 | 107.441 | 106.232 | 109.232 | |
1588 | 2020.03.05 02:55 | close | 794 | 0.33 | 107.500 | 106.232 | 109.232 | 3003.99 | 2864674.90 |
1589 | 2020.03.19 20:10 | buy | 795 | 0.33 | 110.144 | 108.953 | 111.953 | |
1590 | 2020.03.20 03:55 | close | 795 | 0.33 | 111.216 | 108.953 | 111.953 | 35640.33 | 2900315.23 |
1591 | 2020.03.25 09:10 | buy | 796 | 0.33 | 111.203 | 110.009 | 113.009 | |
1592 | 2020.03.25 20:00 | close | 796 | 0.33 | 111.433 | 110.009 | 113.009 | 7458.00 | 2907773.23 |
1593 | 2020.03.27 09:10 | buy | 797 | 0.33 | 108.405 | 107.214 | 110.214 | |
1594 | 2020.03.27 20:00 | close | 797 | 0.33 | 108.000 | 107.214 | 110.214 | -13497.00 | 2894276.23 |
1595 | 2020.03.30 09:10 | buy | 798 | 0.33 | 107.708 | 106.516 | 109.516 | |
1596 | 2020.03.30 20:00 | close | 798 | 0.33 | 107.915 | 106.516 | 109.516 | 6699.00 | 2900975.23 |
1597 | 2020.04.03 20:10 | buy | 799 | 0.33 | 108.478 | 107.270 | 110.270 | |
1598 | 2020.04.06 03:55 | close | 799 | 0.33 | 108.916 | 107.270 | 110.270 | 14718.33 | 2915693.56 |
1599 | 2020.04.09 20:10 | buy | 800 | 0.33 | 108.355 | 107.154 | 110.154 | |
1600 | 2020.04.10 03:55 | close | 800 | 0.33 | 108.551 | 107.154 | 110.154 | 6732.33 | 2922425.89 |
1601 | 2020.04.14 20:10 | buy | 801 | 0.33 | 107.064 | 105.869 | 108.869 | |
1602 | 2020.04.15 03:55 | close | 801 | 0.33 | 107.150 | 105.869 | 108.869 | 3102.33 | 2925528.22 |
1603 | 2020.04.17 20:10 | buy | 802 | 0.33 | 107.562 | 106.366 | 109.366 | |
1604 | 2020.04.20 03:55 | close | 802 | 0.33 | 107.847 | 106.366 | 109.366 | 9669.33 | 2935197.55 |
1605 | 2020.04.24 20:10 | buy | 803 | 0.33 | 107.436 | 106.244 | 109.244 | |
1606 | 2020.04.27 03:55 | close | 803 | 0.33 | 107.593 | 106.244 | 109.244 | 5445.33 | 2940642.88 |
1607 | 2020.04.29 09:10 | buy | 804 | 0.33 | 106.549 | 105.344 | 108.344 | |
1608 | 2020.04.29 20:00 | close | 804 | 0.33 | 106.683 | 105.344 | 108.344 | 4290.00 | 2944932.88 |
1609 | 2020.04.29 20:10 | buy | 805 | 0.33 | 106.664 | 105.469 | 108.469 | |
1610 | 2020.04.30 03:55 | close | 805 | 0.33 | 106.850 | 105.469 | 108.469 | 7194.99 | 2952127.87 |
1611 | 2020.05.04 20:10 | buy | 806 | 0.33 | 106.859 | 105.649 | 108.649 | |
1612 | 2020.05.05 03:55 | close | 806 | 0.33 | 106.532 | 105.649 | 108.649 | -10526.67 | 2941601.20 |
1613 | 2020.05.08 20:10 | buy | 807 | 0.33 | 106.623 | 105.420 | 108.420 | |
1614 | 2020.05.11 03:55 | close | 807 | 0.33 | 106.938 | 105.420 | 108.420 | 10659.33 | 2952260.53 |
1615 | 2020.05.14 20:10 | buy | 808 | 0.33 | 107.183 | 105.974 | 108.974 | |
1616 | 2020.05.15 03:55 | close | 808 | 0.33 | 107.394 | 105.974 | 108.974 | 7227.33 | 2959487.86 |
1617 | 2020.05.19 20:10 | buy | 809 | 0.33 | 107.815 | 106.625 | 109.625 | |
1618 | 2020.05.20 03:55 | close | 809 | 0.33 | 107.955 | 106.625 | 109.625 | 4884.33 | 2964372.19 |
1619 | 2020.05.22 20:10 | buy | 810 | 0.33 | 107.565 | 106.363 | 109.363 | |
1620 | 2020.05.25 03:55 | close | 810 | 0.33 | 107.653 | 106.363 | 109.363 | 3168.33 | 2967540.52 |
1621 | 2020.05.25 09:10 | buy | 811 | 0.33 | 107.715 | 106.520 | 109.520 | |
1622 | 2020.05.25 20:00 | close | 811 | 0.33 | 107.699 | 106.520 | 109.520 | -660.00 | 2966880.52 |
1623 | 2020.05.26 09:10 | buy | 812 | 0.33 | 107.835 | 106.631 | 109.631 | |
1624 | 2020.05.26 20:00 | close | 812 | 0.33 | 107.564 | 106.631 | 109.631 | -9075.00 | 2957805.52 |
1625 | 2020.05.27 09:10 | buy | 813 | 0.33 | 107.534 | 106.338 | 109.338 | |
1626 | 2020.05.27 20:00 | close | 813 | 0.33 | 107.732 | 106.338 | 109.338 | 6402.00 | 2964207.52 |
1627 | 2020.05.28 09:10 | buy | 814 | 0.33 | 107.872 | 106.670 | 109.670 | |
1628 | 2020.05.28 20:00 | close | 814 | 0.33 | 107.613 | 106.670 | 109.670 | -8679.00 | 2955528.52 |
1629 | 2020.05.29 20:10 | buy | 815 | 0.33 | 107.833 | 106.643 | 109.643 | |
1630 | 2020.06.01 03:55 | close | 815 | 0.33 | 107.749 | 106.643 | 109.643 | -2507.67 | 2953020.85 |
1631 | 2020.06.04 20:10 | buy | 816 | 0.33 | 108.973 | 107.764 | 110.764 | |
1632 | 2020.06.05 03:55 | close | 816 | 0.33 | 109.081 | 107.764 | 110.764 | 3828.33 | 2956849.18 |
1633 | 2020.06.09 20:10 | buy | 817 | 0.33 | 107.770 | 106.560 | 109.560 | |
1634 | 2020.06.10 03:55 | close | 817 | 0.33 | 107.781 | 106.560 | 109.560 | 627.33 | 2957476.51 |
1635 | 2020.06.12 20:10 | buy | 818 | 0.33 | 107.472 | 106.262 | 109.262 | |
1636 | 2020.06.15 03:55 | close | 818 | 0.33 | 107.228 | 106.262 | 109.262 | -7787.67 | 2949688.84 |
1637 | 2020.06.19 20:10 | buy | 819 | 0.33 | 106.848 | 105.646 | 108.646 | |
1638 | 2020.06.22 03:55 | close | 819 | 0.33 | 106.784 | 105.646 | 108.646 | -1847.67 | 2947841.17 |
1639 | 2020.06.24 20:10 | buy | 820 | 0.33 | 106.830 | 105.636 | 108.636 | |
1640 | 2020.06.25 03:55 | close | 820 | 0.33 | 107.044 | 105.636 | 108.636 | 8118.99 | 2955960.16 |
1641 | 2020.06.25 09:10 | buy | 821 | 0.33 | 107.168 | 105.972 | 108.972 | |
1642 | 2020.06.25 20:00 | close | 821 | 0.33 | 107.183 | 105.972 | 108.972 | 363.00 | 2956323.16 |
1643 | 2020.06.26 09:10 | buy | 822 | 0.33 | 107.065 | 105.864 | 108.864 | |
1644 | 2020.06.26 20:00 | close | 822 | 0.33 | 107.151 | 105.864 | 108.864 | 2706.00 | 2959029.16 |
1645 | 2020.06.29 09:10 | buy | 823 | 0.33 | 107.141 | 105.937 | 108.937 | |
1646 | 2020.06.29 20:00 | close | 823 | 0.33 | 107.774 | 105.937 | 108.937 | 20757.00 | 2979786.16 |
1647 | 2020.06.29 20:10 | buy | 824 | 0.33 | 107.809 | 106.612 | 109.612 | |
1648 | 2020.06.30 03:55 | close | 824 | 0.33 | 107.698 | 106.612 | 109.612 | -3398.67 | 2976387.49 |
1649 | 2020.06.30 09:10 | buy | 825 | 0.33 | 107.783 | 106.578 | 109.578 | |
1650 | 2020.06.30 20:00 | close | 825 | 0.33 | 107.816 | 106.578 | 109.578 | 957.00 | 2977344.49 |
1651 | 2020.07.03 20:10 | buy | 826 | 0.33 | 107.510 | 106.305 | 109.305 | |
1652 | 2020.07.06 03:55 | close | 826 | 0.33 | 107.631 | 106.305 | 109.305 | 4257.33 | 2981601.82 |
1653 | 2020.07.09 20:10 | buy | 827 | 0.33 | 107.269 | 106.077 | 109.077 | |
1654 | 2020.07.10 03:55 | close | 827 | 0.33 | 107.106 | 106.077 | 109.077 | -5114.67 | 2976487.15 |
1655 | 2020.07.14 20:10 | buy | 828 | 0.33 | 107.203 | 105.999 | 108.999 | |
1656 | 2020.07.15 03:55 | close | 828 | 0.33 | 107.284 | 105.999 | 108.999 | 2937.33 | 2979424.48 |
1657 | 2020.07.17 20:10 | buy | 829 | 0.33 | 107.020 | 105.819 | 108.819 | |
1658 | 2020.07.20 03:55 | close | 829 | 0.33 | 107.496 | 105.819 | 108.819 | 15972.33 | 2995396.81 |
1659 | 2020.07.24 20:45 | buy | 830 | 0.33 | 105.842 | 104.640 | 107.640 | |
1660 | 2020.07.27 03:55 | close | 830 | 0.33 | 105.815 | 104.640 | 107.640 | -626.67 | 2994770.14 |
1661 | 2020.07.27 09:10 | buy | 831 | 0.33 | 105.645 | 104.448 | 107.448 | |
1662 | 2020.07.27 20:00 | close | 831 | 0.33 | 105.294 | 104.448 | 107.448 | -11715.00 | 2983055.14 |
1663 | 2020.07.29 20:10 | buy | 832 | 0.33 | 104.989 | 103.791 | 106.791 | |
1664 | 2020.07.30 03:55 | close | 832 | 0.33 | 105.071 | 103.791 | 106.791 | 3762.99 | 2986818.13 |
1665 | 2020.07.30 09:10 | buy | 833 | 0.33 | 105.237 | 104.034 | 107.034 | |
1666 | 2020.07.30 20:00 | close | 833 | 0.33 | 104.956 | 104.034 | 107.034 | -9405.00 | 2977413.13 |
1667 | 2020.08.07 20:10 | buy | 834 | 0.33 | 105.991 | 104.792 | 107.792 | |
1668 | 2020.08.10 03:55 | close | 834 | 0.33 | 105.764 | 104.792 | 107.792 | -7226.67 | 2970186.46 |
1669 | 2020.08.14 20:10 | buy | 835 | 0.33 | 106.491 | 105.293 | 108.293 | |
1670 | 2020.08.17 03:55 | close | 835 | 0.33 | 106.526 | 105.293 | 108.293 | 1419.33 | 2971605.79 |
1671 | 2020.08.24 20:10 | buy | 836 | 0.33 | 105.883 | 104.690 | 107.690 | |
1672 | 2020.08.25 03:55 | close | 836 | 0.33 | 105.997 | 104.690 | 107.690 | 4026.33 | 2975632.12 |
1673 | 2020.08.25 09:10 | buy | 837 | 0.33 | 106.020 | 104.822 | 107.822 | |
1674 | 2020.08.25 20:00 | close | 837 | 0.33 | 106.448 | 104.822 | 107.822 | 13992.00 | 2989624.12 |
1675 | 2020.08.26 09:10 | buy | 838 | 0.33 | 106.425 | 105.222 | 108.222 | |
1676 | 2020.08.26 20:00 | close | 838 | 0.33 | 105.997 | 105.222 | 108.222 | -14256.00 | 2975368.12 |
1677 | 2020.08.27 09:10 | buy | 839 | 0.33 | 106.039 | 104.837 | 107.837 | |
1678 | 2020.08.27 20:00 | close | 839 | 0.33 | 106.690 | 104.837 | 107.837 | 21351.00 | 2996719.12 |
1679 | 2020.08.28 20:10 | buy | 840 | 0.33 | 105.428 | 104.219 | 107.219 | |
1680 | 2020.08.31 03:55 | close | 840 | 0.33 | 105.366 | 104.219 | 107.219 | -1781.67 | 2994937.45 |
1681 | 2020.09.04 20:10 | buy | 841 | 0.33 | 106.256 | 105.053 | 108.053 | |
1682 | 2020.09.07 03:55 | close | 841 | 0.33 | 106.368 | 105.053 | 108.053 | 3960.33 | 2998897.78 |
1683 | 2020.09.09 20:10 | buy | 842 | 0.33 | 106.245 | 105.045 | 108.045 | |
1684 | 2020.09.10 03:55 | close | 842 | 0.33 | 106.204 | 105.045 | 108.045 | -296.01 | 2998601.77 |
1685 | 2020.09.14 20:15 | buy | 843 | 0.33 | 105.668 | 104.466 | 107.466 | |
1686 | 2020.09.15 03:55 | close | 843 | 0.33 | 105.710 | 104.466 | 107.466 | 1650.33 | 3000252.10 |
1687 | 2020.09.18 20:10 | buy | 844 | 0.33 | 104.412 | 103.219 | 106.219 | |
1688 | 2020.09.21 03:55 | close | 844 | 0.33 | 104.454 | 103.219 | 106.219 | 1650.33 | 3001902.43 |
1689 | 2020.09.24 20:10 | buy | 845 | 0.33 | 105.442 | 104.242 | 107.242 | |
1690 | 2020.09.25 03:55 | close | 845 | 0.33 | 105.548 | 104.242 | 107.242 | 3762.33 | 3005664.76 |
1691 | 2020.09.28 09:10 | buy | 846 | 0.33 | 105.302 | 104.101 | 107.101 | |
1692 | 2020.09.28 20:00 | close | 846 | 0.33 | 105.550 | 104.101 | 107.101 | 8052.00 | 3013716.76 |
1693 | 2020.09.29 09:10 | buy | 847 | 0.33 | 105.592 | 104.399 | 107.399 | |
1694 | 2020.09.29 20:00 | close | 847 | 0.33 | 105.649 | 104.399 | 107.399 | 1749.00 | 3015465.76 |
1695 | 2020.09.29 20:10 | buy | 848 | 0.33 | 105.651 | 104.457 | 107.457 | |
1696 | 2020.09.30 03:55 | close | 848 | 0.33 | 105.779 | 104.457 | 107.457 | 4488.33 | 3019954.09 |
1697 | 2020.10.02 20:10 | buy | 849 | 0.33 | 105.375 | 104.176 | 107.176 | |
1698 | 2020.10.05 03:55 | close | 849 | 0.33 | 105.566 | 104.176 | 107.176 | 6567.33 | 3026521.42 |
1699 | 2020.10.09 20:10 | buy | 850 | 0.33 | 105.695 | 104.494 | 107.494 | |
1700 | 2020.10.12 03:55 | close | 850 | 0.33 | 105.650 | 104.494 | 107.494 | -1220.67 | 3025300.75 |
1701 | 2020.10.14 20:10 | buy | 851 | 0.33 | 105.129 | 103.920 | 106.920 | |
1702 | 2020.10.15 03:55 | close | 851 | 0.33 | 105.239 | 103.920 | 106.920 | 4686.99 | 3029987.74 |
1703 | 2020.10.19 20:10 | buy | 852 | 0.33 | 105.392 | 104.193 | 107.193 | |
1704 | 2020.10.20 03:55 | close | 852 | 0.33 | 105.561 | 104.193 | 107.193 | 5841.33 | 3035829.07 |
1705 | 2020.10.23 20:10 | buy | 853 | 0.33 | 104.741 | 103.543 | 106.543 | |
1706 | 2020.10.26 03:55 | close | 853 | 0.33 | 104.676 | 103.543 | 106.543 | -1880.67 | 3033948.40 |
1707 | 2020.10.26 09:10 | buy | 854 | 0.33 | 104.878 | 103.681 | 106.681 | |
1708 | 2020.10.26 20:00 | close | 854 | 0.33 | 104.828 | 103.681 | 106.681 | -1782.00 | 3032166.40 |
1709 | 2020.11.04 20:10 | buy | 855 | 0.33 | 104.580 | 103.372 | 106.372 | |
1710 | 2020.11.05 02:55 | close | 855 | 0.33 | 104.275 | 103.372 | 106.372 | -9008.01 | 3023158.39 |
1711 | 2020.11.13 20:10 | buy | 856 | 0.33 | 104.605 | 103.406 | 106.406 | |
1712 | 2020.11.16 02:55 | close | 856 | 0.33 | 104.680 | 103.406 | 106.406 | 2739.33 | 3025897.72 |
1713 | 2020.11.19 20:10 | buy | 857 | 0.33 | 103.827 | 102.625 | 105.625 | |
1714 | 2020.11.20 02:55 | close | 857 | 0.33 | 103.865 | 102.625 | 105.625 | 1518.33 | 3027416.05 |
1715 | 2020.11.24 20:10 | buy | 858 | 0.33 | 104.618 | 103.419 | 106.419 | |
1716 | 2020.11.25 02:55 | close | 858 | 0.33 | 104.487 | 103.419 | 106.419 | -4058.67 | 3023357.38 |
1717 | 2020.11.25 09:10 | buy | 859 | 0.33 | 104.518 | 103.324 | 106.324 | |
1718 | 2020.11.25 20:00 | close | 859 | 0.33 | 104.342 | 103.324 | 106.324 | -5940.00 | 3017417.38 |
1719 | 2020.11.26 09:10 | buy | 860 | 0.33 | 104.321 | 103.123 | 106.123 | |
1720 | 2020.11.26 20:00 | close | 860 | 0.33 | 104.253 | 103.123 | 106.123 | -2376.00 | 3015041.38 |
1721 | 2020.11.27 09:10 | buy | 861 | 0.33 | 104.024 | 102.823 | 105.823 | |
1722 | 2020.11.27 20:00 | close | 861 | 0.33 | 104.019 | 102.823 | 105.823 | -297.00 | 3014744.38 |
1723 | 2020.11.27 20:10 | buy | 862 | 0.33 | 104.049 | 102.850 | 105.850 | |
1724 | 2020.11.30 02:55 | close | 862 | 0.33 | 103.858 | 102.850 | 105.850 | -6038.67 | 3008705.71 |
1725 | 2020.11.30 09:10 | buy | 863 | 0.33 | 103.964 | 102.773 | 105.773 | |
1726 | 2020.11.30 20:00 | close | 863 | 0.33 | 104.279 | 102.773 | 105.773 | 10263.00 | 3018968.71 |
1727 | 2020.12.04 20:10 | buy | 864 | 0.33 | 104.105 | 102.902 | 105.902 | |
1728 | 2020.12.07 02:55 | close | 864 | 0.33 | 104.092 | 102.902 | 105.902 | -164.67 | 3018804.04 |
1729 | 2020.12.09 20:10 | buy | 865 | 0.33 | 104.335 | 103.130 | 106.130 | |
1730 | 2020.12.10 02:55 | close | 865 | 0.33 | 104.267 | 103.130 | 106.130 | -1187.01 | 3017617.03 |
1731 | 2020.12.18 20:10 | buy | 866 | 0.33 | 103.319 | 102.111 | 105.111 | |
1732 | 2020.12.21 02:55 | close | 866 | 0.33 | 103.378 | 102.111 | 105.111 | 2211.33 | 3019828.36 |
1733 | 2021.01.04 20:10 | buy | 867 | 0.33 | 103.174 | 101.971 | 104.971 | |
1734 | 2021.01.05 02:55 | close | 867 | 0.33 | 103.137 | 101.971 | 104.971 | -956.67 | 3018871.69 |
1735 | 2021.01.08 20:10 | buy | 868 | 0.33 | 104.019 | 102.818 | 105.818 | |
1736 | 2021.01.11 02:55 | close | 868 | 0.33 | 104.075 | 102.818 | 105.818 | 2112.33 | 3020984.02 |
1737 | 2021.01.14 20:10 | buy | 869 | 0.33 | 103.670 | 102.473 | 105.473 | |
1738 | 2021.01.15 02:55 | close | 869 | 0.33 | 103.821 | 102.473 | 105.473 | 5247.33 | 3026231.35 |
1739 | 2021.01.19 20:10 | buy | 870 | 0.33 | 103.883 | 102.679 | 105.679 | |
1740 | 2021.01.20 02:55 | close | 870 | 0.33 | 103.905 | 102.679 | 105.679 | 990.33 | 3027221.68 |
1741 | 2021.01.22 20:10 | buy | 871 | 0.33 | 103.814 | 102.620 | 105.620 | |
1742 | 2021.01.25 02:55 | close | 871 | 0.33 | 103.828 | 102.620 | 105.620 | 726.33 | 3027948.01 |
1743 | 2021.01.25 09:10 | buy | 872 | 0.33 | 103.692 | 102.499 | 105.499 | |
1744 | 2021.01.25 20:00 | close | 872 | 0.33 | 103.786 | 102.499 | 105.499 | 2970.00 | 3030918.01 |
1745 | 2021.01.26 09:10 | buy | 873 | 0.33 | 103.746 | 102.541 | 105.541 | |
1746 | 2021.01.26 20:00 | close | 873 | 0.33 | 103.683 | 102.541 | 105.541 | -2211.00 | 3028707.01 |
1747 | 2021.01.27 09:10 | buy | 874 | 0.33 | 103.680 | 102.481 | 105.481 | |
1748 | 2021.01.27 20:00 | close | 874 | 0.33 | 104.067 | 102.481 | 105.481 | 12639.00 | 3041346.01 |
1749 | 2021.01.28 09:10 | buy | 875 | 0.33 | 104.321 | 103.121 | 106.121 | |
1750 | 2021.01.28 20:00 | close | 875 | 0.33 | 104.271 | 103.121 | 106.121 | -1782.00 | 3039564.01 |
1751 | 2021.01.29 09:10 | buy | 876 | 0.33 | 104.524 | 103.314 | 106.314 | |
1752 | 2021.01.29 20:00 | close | 876 | 0.33 | 104.696 | 103.314 | 106.314 | 5544.00 | 3045108.01 |
1753 | 2021.01.29 20:10 | buy | 877 | 0.33 | 104.724 | 103.522 | 106.522 | |
1754 | 2021.02.01 02:55 | close | 877 | 0.33 | 104.696 | 103.522 | 106.522 | -659.67 | 3044448.34 |
1755 | 2021.02.04 20:10 | buy | 878 | 0.33 | 105.447 | 104.249 | 107.249 | |
1756 | 2021.02.05 02:55 | close | 878 | 0.33 | 105.538 | 104.249 | 107.249 | 3267.33 | 3047715.67 |
1757 | 2021.02.09 20:10 | buy | 879 | 0.33 | 104.609 | 103.406 | 106.406 | |
1758 | 2021.02.10 02:55 | close | 879 | 0.33 | 104.593 | 103.406 | 106.406 | -263.67 | 3047452.00 |
1759 | 2021.02.12 20:10 | buy | 880 | 0.33 | 104.939 | 103.736 | 106.736 | |
1760 | 2021.02.15 02:55 | close | 880 | 0.33 | 105.089 | 103.736 | 106.736 | 5214.33 | 3052666.33 |
1761 | 2021.02.19 20:10 | buy | 881 | 0.33 | 105.535 | 104.340 | 107.340 | |
1762 | 2021.02.22 02:55 | close | 881 | 0.33 | 105.479 | 104.340 | 107.340 | -1583.67 | 3051082.66 |
1763 | 2021.02.24 20:10 | buy | 882 | 0.33 | 105.895 | 104.697 | 107.697 | |
1764 | 2021.02.25 02:55 | close | 882 | 0.33 | 106.030 | 104.697 | 107.697 | 5511.99 | 3056594.65 |
1765 | 2021.02.25 09:10 | buy | 883 | 0.33 | 105.930 | 104.738 | 107.738 | |
1766 | 2021.02.25 20:00 | close | 883 | 0.33 | 106.314 | 104.738 | 107.738 | 12540.00 | 3069134.65 |
1767 | 2021.02.26 09:10 | buy | 884 | 0.33 | 106.175 | 104.974 | 107.974 | |
1768 | 2021.02.26 20:00 | close | 884 | 0.33 | 106.641 | 104.974 | 107.974 | 15246.00 | 3084380.65 |
1769 | 2021.03.04 20:10 | buy | 885 | 0.33 | 107.840 | 106.642 | 109.642 | |
1770 | 2021.03.05 02:55 | close | 885 | 0.33 | 107.876 | 106.642 | 109.642 | 1452.33 | 3085832.98 |
1771 | 2021.03.09 20:10 | buy | 886 | 0.33 | 108.537 | 107.330 | 110.330 | |
1772 | 2021.03.10 02:55 | close | 886 | 0.33 | 108.540 | 107.330 | 110.330 | 363.33 | 3086196.31 |
1773 | 2021.03.12 20:10 | buy | 887 | 0.33 | 109.040 | 107.840 | 110.840 | |
1774 | 2021.03.15 03:55 | close | 887 | 0.33 | 109.038 | 107.840 | 110.840 | 198.33 | 3086394.64 |
1775 | 2021.03.19 20:10 | buy | 888 | 0.33 | 108.890 | 107.685 | 110.685 | |
1776 | 2021.03.22 03:55 | close | 888 | 0.33 | 108.889 | 107.685 | 110.685 | 231.33 | 3086625.97 |
1777 | 2021.03.24 20:10 | buy | 889 | 0.33 | 108.800 | 107.600 | 110.600 | |
1778 | 2021.03.25 03:55 | close | 889 | 0.33 | 108.863 | 107.600 | 110.600 | 3135.99 | 3089761.96 |
1779 | 2021.03.25 09:10 | buy | 890 | 0.33 | 108.973 | 107.780 | 110.780 | |
1780 | 2021.03.25 20:00 | close | 890 | 0.33 | 109.165 | 107.780 | 110.780 | 6204.00 | 3095965.96 |
1781 | 2021.03.26 09:10 | buy | 891 | 0.33 | 109.273 | 108.070 | 111.070 | |
1782 | 2021.03.26 20:00 | close | 891 | 0.33 | 109.631 | 108.070 | 111.070 | 11682.00 | 3107647.96 |
1783 | 2021.03.29 09:10 | buy | 892 | 0.33 | 109.503 | 108.312 | 111.312 | |
1784 | 2021.03.29 20:00 | close | 892 | 0.33 | 109.739 | 108.312 | 111.312 | 7656.00 | 3115303.96 |
1785 | 2021.03.29 20:10 | buy | 893 | 0.33 | 109.753 | 108.559 | 111.559 | |
1786 | 2021.03.30 03:55 | close | 893 | 0.33 | 109.848 | 108.559 | 111.559 | 3399.33 | 3118703.29 |
1787 | 2021.03.30 09:10 | buy | 894 | 0.33 | 109.967 | 108.763 | 111.763 | |
1788 | 2021.03.30 20:00 | close | 894 | 0.33 | 110.295 | 108.763 | 111.763 | 10692.00 | 3129395.29 |
1789 | 2021.04.02 20:10 | buy | 895 | 0.33 | 110.681 | 109.491 | 112.491 | |
1790 | 2021.04.05 03:55 | close | 895 | 0.33 | 110.630 | 109.491 | 112.491 | -1418.67 | 3127976.62 |
1791 | 2021.04.09 20:10 | buy | 896 | 0.33 | 109.635 | 108.442 | 111.442 | |
1792 | 2021.04.12 03:55 | close | 896 | 0.33 | 109.716 | 108.442 | 111.442 | 2937.33 | 3130913.95 |
1793 | 2021.04.14 20:10 | buy | 897 | 0.33 | 108.961 | 107.754 | 110.754 | |
1794 | 2021.04.15 03:55 | close | 897 | 0.33 | 108.883 | 107.754 | 110.754 | -1517.01 | 3129396.94 |
1795 | 2021.04.19 20:10 | buy | 898 | 0.33 | 108.076 | 106.875 | 109.875 | |
1796 | 2021.04.20 03:55 | close | 898 | 0.33 | 108.184 | 106.875 | 109.875 | 3828.33 | 3133225.27 |
1797 | 2021.04.26 09:10 | buy | 899 | 0.33 | 107.781 | 106.571 | 109.571 | |
1798 | 2021.04.26 20:00 | close | 899 | 0.33 | 108.135 | 106.571 | 109.571 | 11550.00 | 3144775.27 |
1799 | 2021.04.28 09:10 | buy | 900 | 0.33 | 108.934 | 107.726 | 110.726 | |
1800 | 2021.04.28 20:00 | close | 900 | 0.33 | 108.859 | 107.726 | 110.726 | -2607.00 | 3142168.27 |
1801 | 2021.04.29 09:10 | buy | 901 | 0.33 | 108.685 | 107.489 | 110.489 | |
1802 | 2021.04.29 20:00 | close | 901 | 0.33 | 108.906 | 107.489 | 110.489 | 7161.00 | 3149329.27 |
1803 | 2021.04.29 20:10 | buy | 902 | 0.33 | 108.891 | 107.686 | 110.686 | |
1804 | 2021.04.30 03:55 | close | 902 | 0.33 | 108.959 | 107.686 | 110.686 | 2508.33 | 3151837.60 |
1805 | 2021.04.30 09:10 | buy | 903 | 0.33 | 108.801 | 107.603 | 110.603 | |
1806 | 2021.04.30 20:00 | close | 903 | 0.33 | 109.308 | 107.603 | 110.603 | 16599.00 | 3168436.60 |
1807 | 2021.05.04 20:10 | buy | 904 | 0.33 | 109.234 | 108.044 | 111.044 | |
1808 | 2021.05.05 03:55 | close | 904 | 0.33 | 109.349 | 108.044 | 111.044 | 4059.33 | 3172495.93 |
1809 | 2021.05.07 20:30 | buy | 905 | 0.33 | 108.686 | 107.491 | 110.491 | |
1810 | 2021.05.10 03:55 | close | 905 | 0.33 | 108.741 | 107.491 | 110.491 | 2079.33 | 3174575.26 |
1811 | 2021.05.14 20:10 | buy | 906 | 0.33 | 109.425 | 108.228 | 111.228 | |
1812 | 2021.05.17 03:55 | close | 906 | 0.33 | 109.442 | 108.228 | 111.228 | 825.33 | 3175400.59 |
1813 | 2021.05.19 20:10 | buy | 907 | 0.33 | 108.859 | 107.650 | 110.650 | |
1814 | 2021.05.20 03:55 | close | 907 | 0.33 | 109.216 | 107.650 | 110.650 | 12837.99 | 3188238.58 |
1815 | 2021.05.24 20:10 | buy | 908 | 0.33 | 108.804 | 107.611 | 110.611 | |
1816 | 2021.05.25 03:55 | close | 908 | 0.33 | 108.800 | 107.611 | 110.611 | 132.33 | 3188370.91 |
1817 | 2021.05.25 09:10 | buy | 909 | 0.33 | 108.758 | 107.565 | 110.565 | |
1818 | 2021.05.25 20:00 | close | 909 | 0.33 | 108.880 | 107.565 | 110.565 | 3894.00 | 3192264.91 |
1819 | 2021.05.26 09:10 | buy | 910 | 0.33 | 108.793 | 107.596 | 110.596 | |
1820 | 2021.05.26 20:00 | close | 910 | 0.33 | 109.098 | 107.596 | 110.596 | 9933.00 | 3202197.91 |
1821 | 2021.05.28 09:10 | buy | 911 | 0.33 | 109.894 | 108.696 | 111.696 | |
1822 | 2021.05.28 20:00 | close | 911 | 0.33 | 109.780 | 108.696 | 111.696 | -3894.00 | 3198303.91 |
1823 | 2021.05.28 20:10 | buy | 912 | 0.33 | 109.775 | 108.572 | 111.572 | |
1824 | 2021.05.31 03:55 | close | 912 | 0.33 | 109.772 | 108.572 | 111.572 | 165.33 | 3198469.24 |
1825 | 2021.06.04 20:10 | buy | 913 | 0.33 | 109.501 | 108.303 | 111.303 | |
1826 | 2021.06.07 03:55 | close | 913 | 0.33 | 109.555 | 108.303 | 111.303 | 2046.33 | 3200515.57 |
1827 | 2021.06.09 20:10 | buy | 914 | 0.33 | 109.623 | 108.423 | 111.423 | |
1828 | 2021.06.10 03:55 | close | 914 | 0.33 | 109.619 | 108.423 | 111.423 | 924.99 | 3201440.56 |
1829 | 2021.06.14 20:10 | buy | 915 | 0.33 | 110.028 | 108.822 | 111.822 | |
1830 | 2021.06.15 03:55 | close | 915 | 0.33 | 110.084 | 108.822 | 111.822 | 2112.33 | 3203552.89 |
1831 | 2021.06.18 20:10 | buy | 916 | 0.33 | 110.193 | 109.002 | 112.002 | |
1832 | 2021.06.21 03:55 | close | 916 | 0.33 | 110.225 | 109.002 | 112.002 | 1320.33 | 3204873.22 |
1833 | 2021.06.24 20:10 | buy | 917 | 0.33 | 110.862 | 109.667 | 112.667 | |
1834 | 2021.06.25 03:55 | close | 917 | 0.33 | 110.964 | 109.667 | 112.667 | 3630.33 | 3208503.55 |
1835 | 2021.06.25 09:10 | buy | 918 | 0.33 | 110.851 | 109.648 | 112.648 | |
1836 | 2021.06.25 20:00 | close | 918 | 0.33 | 110.833 | 109.648 | 112.648 | -726.00 | 3207777.55 |
1837 | 2021.06.28 09:10 | buy | 919 | 0.33 | 110.711 | 109.503 | 112.503 | |
1838 | 2021.06.28 20:00 | close | 919 | 0.33 | 110.550 | 109.503 | 112.503 | -5445.00 | 3202332.55 |
1839 | 2021.06.29 09:10 | buy | 920 | 0.33 | 110.575 | 109.376 | 112.376 | |
1840 | 2021.06.29 20:00 | close | 920 | 0.33 | 110.529 | 109.376 | 112.376 | -1650.00 | 3200682.55 |
1841 | 2021.06.29 20:10 | buy | 921 | 0.33 | 110.540 | 109.340 | 112.340 | |
1842 | 2021.06.30 03:55 | close | 921 | 0.33 | 110.548 | 109.340 | 112.340 | 528.33 | 3201210.88 |
1843 | 2021.06.30 09:10 | buy | 922 | 0.33 | 110.462 | 109.268 | 112.268 | |
1844 | 2021.06.30 20:00 | close | 922 | 0.33 | 111.088 | 109.268 | 112.268 | 20526.00 | 3221736.88 |
1845 | 2021.07.02 20:10 | buy | 923 | 0.33 | 111.168 | 109.976 | 112.976 | |
1846 | 2021.07.05 03:55 | close | 923 | 0.33 | 111.140 | 109.976 | 112.976 | -659.67 | 3221077.21 |
1847 | 2021.07.09 20:10 | buy | 924 | 0.33 | 110.197 | 108.996 | 111.996 | |
1848 | 2021.07.12 03:55 | close | 924 | 0.33 | 110.159 | 108.996 | 111.996 | -989.67 | 3220087.54 |
1849 | 2021.07.14 20:10 | buy | 925 | 0.33 | 109.999 | 108.800 | 111.800 | |
1850 | 2021.07.15 03:55 | close | 925 | 0.33 | 109.883 | 108.800 | 111.800 | -2771.01 | 3217316.53 |
1851 | 2021.07.19 20:15 | buy | 926 | 0.33 | 109.426 | 108.231 | 111.231 | |
1852 | 2021.07.20 03:55 | close | 926 | 0.33 | 109.523 | 108.231 | 111.231 | 3465.33 | 3220781.86 |
1853 | 2021.07.23 20:10 | buy | 927 | 0.33 | 110.530 | 109.336 | 112.336 | |
1854 | 2021.07.26 03:55 | close | 927 | 0.33 | 110.511 | 109.336 | 112.336 | -362.67 | 3220419.19 |
1855 | 2021.07.26 09:10 | buy | 928 | 0.33 | 110.303 | 109.113 | 112.113 | |
1856 | 2021.07.26 20:00 | close | 928 | 0.33 | 110.317 | 109.113 | 112.113 | 330.00 | 3220749.19 |
1857 | 2021.07.28 09:10 | buy | 929 | 0.33 | 109.796 | 108.606 | 111.606 | |
1858 | 2021.07.28 20:00 | close | 929 | 0.33 | 110.046 | 108.606 | 111.606 | 8118.00 | 3228867.19 |
1859 | 2021.07.29 09:10 | buy | 930 | 0.33 | 109.756 | 108.556 | 111.556 | |
1860 | 2021.07.29 20:00 | close | 930 | 0.33 | 109.537 | 108.556 | 111.556 | -7359.00 | 3221508.19 |
1861 | 2021.07.29 20:10 | buy | 931 | 0.33 | 109.553 | 108.350 | 111.350 | |
1862 | 2021.07.30 03:55 | close | 931 | 0.33 | 109.491 | 108.350 | 111.350 | -1781.67 | 3219726.52 |
1863 | 2021.07.30 09:10 | buy | 932 | 0.33 | 109.570 | 108.361 | 111.361 | |
1864 | 2021.07.30 20:00 | close | 932 | 0.33 | 109.795 | 108.361 | 111.361 | 7293.00 | 3227019.52 |
1865 | 2021.08.09 20:10 | buy | 933 | 0.33 | 110.270 | 109.077 | 112.077 | |
1866 | 2021.08.10 03:55 | close | 933 | 0.33 | 110.347 | 109.077 | 112.077 | 2805.33 | 3229824.85 |
1867 | 2021.08.19 20:10 | buy | 934 | 0.33 | 109.774 | 108.577 | 111.577 | |
1868 | 2021.08.20 03:55 | close | 934 | 0.33 | 109.866 | 108.577 | 111.577 | 3300.33 | 3233125.18 |
1869 | 2021.08.24 20:10 | buy | 935 | 0.33 | 109.658 | 108.465 | 111.465 | |
1870 | 2021.08.25 03:55 | close | 935 | 0.33 | 109.832 | 108.465 | 111.465 | 6006.33 | 3239131.51 |
1871 | 2021.08.25 09:10 | buy | 936 | 0.33 | 109.729 | 108.538 | 111.538 | |
1872 | 2021.08.25 20:00 | close | 936 | 0.33 | 110.049 | 108.538 | 111.538 | 10428.00 | 3249559.51 |
1873 | 2021.08.26 09:10 | buy | 937 | 0.33 | 110.002 | 108.800 | 111.800 | |
1874 | 2021.08.26 20:00 | close | 937 | 0.33 | 110.144 | 108.800 | 111.800 | 4554.00 | 3254113.51 |
1875 | 2021.08.27 09:10 | buy | 938 | 0.33 | 109.989 | 108.786 | 111.786 | |
1876 | 2021.08.27 20:00 | close | 938 | 0.33 | 109.808 | 108.786 | 111.786 | -6105.00 | 3248008.51 |
1877 | 2021.08.27 20:10 | buy | 939 | 0.33 | 109.826 | 108.617 | 111.617 | |
1878 | 2021.08.30 03:55 | close | 939 | 0.33 | 109.710 | 108.617 | 111.617 | -3563.67 | 3244444.84 |
1879 | 2021.08.30 09:10 | buy | 940 | 0.33 | 109.760 | 108.568 | 111.568 | |
1880 | 2021.08.30 20:00 | close | 940 | 0.33 | 109.906 | 108.568 | 111.568 | 4686.00 | 3249130.84 |
1881 | 2021.09.03 20:10 | buy | 941 | 0.33 | 109.626 | 108.436 | 111.436 | |
1882 | 2021.09.06 03:55 | close | 941 | 0.33 | 109.828 | 108.436 | 111.436 | 6930.33 | 3256061.17 |
1883 | 2021.09.09 20:10 | buy | 942 | 0.33 | 109.626 | 108.433 | 111.433 | |
1884 | 2021.09.10 03:55 | close | 942 | 0.33 | 109.760 | 108.433 | 111.433 | 4686.33 | 3260747.50 |
1885 | 2021.09.14 20:10 | buy | 943 | 0.33 | 109.614 | 108.412 | 111.412 | |
1886 | 2021.09.15 03:55 | close | 943 | 0.33 | 109.617 | 108.412 | 111.412 | 363.33 | 3261110.83 |
1887 | 2021.09.17 20:11 | buy | 944 | 0.33 | 109.970 | 108.772 | 111.772 | |
1888 | 2021.09.20 03:55 | close | 944 | 0.33 | 110.024 | 108.772 | 111.772 | 2046.33 | 3263157.16 |
1889 | 2021.09.24 20:10 | buy | 945 | 0.33 | 110.754 | 109.549 | 112.549 | |
1890 | 2021.09.27 03:55 | close | 945 | 0.33 | 110.735 | 109.549 | 112.549 | -362.67 | 3262794.49 |
1891 | 2021.09.27 09:10 | buy | 946 | 0.33 | 110.691 | 109.490 | 112.490 | |
1892 | 2021.09.27 20:00 | close | 946 | 0.33 | 110.999 | 109.490 | 112.490 | 10032.00 | 3272826.49 |
1893 | 2021.09.28 09:10 | buy | 947 | 0.33 | 111.220 | 110.014 | 113.014 | |
1894 | 2021.09.28 20:00 | close | 947 | 0.33 | 111.407 | 110.014 | 113.014 | 6039.00 | 3278865.49 |
1895 | 2021.09.29 09:10 | buy | 948 | 0.33 | 111.472 | 110.276 | 113.276 | |
1896 | 2021.09.29 20:00 | close | 948 | 0.33 | 111.956 | 110.276 | 113.276 | 15840.00 | 3294705.49 |
1897 | 2021.09.29 20:10 | buy | 949 | 0.33 | 111.944 | 110.745 | 113.745 | |
1898 | 2021.09.30 03:55 | close | 949 | 0.33 | 111.918 | 110.745 | 113.745 | 198.99 | 3294904.48 |
1899 | 2021.09.30 09:10 | buy | 950 | 0.33 | 111.901 | 110.709 | 113.709 | |
1900 | 2021.09.30 20:00 | close | 950 | 0.33 | 111.427 | 110.709 | 113.709 | -15774.00 | 3279130.48 |
1901 | 2021.10.04 20:10 | buy | 951 | 0.33 | 110.895 | 109.689 | 112.689 | |
1902 | 2021.10.05 03:55 | close | 951 | 0.33 | 110.898 | 109.689 | 112.689 | 363.33 | 3279493.81 |
1903 | 2021.10.08 20:10 | buy | 952 | 0.33 | 112.232 | 111.030 | 114.030 | |
1904 | 2021.10.11 03:55 | close | 952 | 0.33 | 112.289 | 111.030 | 114.030 | 2145.33 | 3281639.14 |
1905 | 2021.10.14 20:10 | buy | 953 | 0.33 | 113.670 | 112.470 | 115.470 | |
1906 | 2021.10.15 03:55 | close | 953 | 0.33 | 113.873 | 112.470 | 115.470 | 6963.33 | 3288602.47 |
1907 | 2021.10.19 20:10 | buy | 954 | 0.33 | 114.292 | 113.083 | 116.083 | |
1908 | 2021.10.20 03:55 | close | 954 | 0.33 | 114.664 | 113.083 | 116.083 | 12540.33 | 3301142.80 |
1909 | 2021.10.22 20:10 | buy | 955 | 0.33 | 113.528 | 112.330 | 115.330 | |
1910 | 2021.10.25 03:55 | close | 955 | 0.33 | 113.683 | 112.330 | 115.330 | 5379.33 | 3306522.13 |
1911 | 2021.10.26 09:10 | buy | 956 | 0.33 | 113.915 | 112.709 | 115.709 | |
1912 | 2021.10.26 20:00 | close | 956 | 0.33 | 114.176 | 112.709 | 115.709 | 8481.00 | 3315003.13 |
1913 | 2021.10.27 09:10 | buy | 957 | 0.33 | 114.042 | 112.842 | 115.842 | |
1914 | 2021.10.27 20:00 | close | 957 | 0.33 | 113.731 | 112.842 | 115.842 | -10395.00 | 3304608.13 |
1915 | 2021.10.28 09:10 | buy | 958 | 0.33 | 113.554 | 112.350 | 115.350 | |
1916 | 2021.10.28 20:00 | close | 958 | 0.33 | 113.446 | 112.350 | 115.350 | -3696.00 | 3300912.13 |
1917 | 2021.10.29 09:10 | buy | 959 | 0.33 | 113.563 | 112.373 | 115.373 | |
1918 | 2021.10.29 20:00 | close | 959 | 0.33 | 114.093 | 112.373 | 115.373 | 17358.00 | 3318270.13 |
1919 | 2021.10.29 20:10 | buy | 960 | 0.33 | 114.039 | 112.836 | 115.836 | |
1920 | 2021.11.01 03:55 | close | 960 | 0.33 | 114.099 | 112.836 | 115.836 | 2244.33 | 3320514.46 |
1921 | 2021.11.04 20:10 | buy | 961 | 0.33 | 113.722 | 112.531 | 115.531 | |
1922 | 2021.11.05 03:55 | close | 961 | 0.33 | 113.758 | 112.531 | 115.531 | 1452.33 | 3321966.79 |
1923 | 2021.11.09 20:10 | buy | 962 | 0.33 | 112.915 | 111.710 | 114.710 | |
1924 | 2021.11.10 02:55 | close | 962 | 0.33 | 112.837 | 111.710 | 114.710 | -2309.67 | 3319657.12 |
1925 | 2021.11.12 20:10 | buy | 963 | 0.33 | 113.891 | 112.688 | 115.688 | |
1926 | 2021.11.15 02:55 | close | 963 | 0.33 | 113.968 | 112.688 | 115.688 | 2805.33 | 3322462.45 |
1927 | 2021.11.19 20:10 | buy | 964 | 0.33 | 113.968 | 112.765 | 115.765 | |
1928 | 2021.11.22 02:55 | close | 964 | 0.33 | 114.087 | 112.765 | 115.765 | 4191.33 | 3326653.78 |
1929 | 2021.11.24 20:10 | buy | 965 | 0.33 | 115.415 | 114.209 | 117.209 | |
1930 | 2021.11.25 02:55 | close | 965 | 0.33 | 115.325 | 114.209 | 117.209 | -1913.01 | 3324740.77 |
1931 | 2021.11.25 09:10 | buy | 966 | 0.33 | 115.394 | 114.197 | 117.197 | |
1932 | 2021.11.25 20:00 | close | 966 | 0.33 | 115.359 | 114.197 | 117.197 | -1287.00 | 3323453.77 |
1933 | 2021.11.29 09:10 | buy | 967 | 0.33 | 113.452 | 112.250 | 115.250 | |
1934 | 2021.11.29 20:00 | close | 967 | 0.33 | 113.772 | 112.250 | 115.250 | 10428.00 | 3333881.77 |
1935 | 2021.11.29 20:10 | buy | 968 | 0.33 | 113.732 | 112.538 | 115.538 | |
1936 | 2021.11.30 02:55 | close | 968 | 0.33 | 113.766 | 112.538 | 115.538 | 1386.33 | 3335268.10 |
1937 | 2021.11.30 09:10 | buy | 969 | 0.33 | 113.179 | 111.977 | 114.977 | |
1938 | 2021.11.30 20:00 | close | 969 | 0.33 | 113.097 | 111.977 | 114.977 | -2838.00 | 3332430.10 |
1939 | 2021.12.09 20:10 | buy | 970 | 0.33 | 113.626 | 112.434 | 115.434 | |
1940 | 2021.12.10 02:55 | close | 970 | 0.33 | 113.439 | 112.434 | 115.434 | -5906.67 | 3326523.43 |
1941 | 2021.12.14 20:10 | buy | 971 | 0.33 | 113.695 | 112.500 | 115.500 | |
1942 | 2021.12.15 02:55 | close | 971 | 0.33 | 113.784 | 112.500 | 115.500 | 3201.33 | 3329724.76 |
1943 | 2022.01.04 20:10 | buy | 972 | 0.33 | 116.167 | 114.968 | 117.968 | |
1944 | 2022.01.05 02:55 | close | 972 | 0.33 | 116.192 | 114.968 | 117.968 | 1089.33 | 3330814.09 |
1945 | 2022.01.07 20:10 | buy | 973 | 0.33 | 115.607 | 114.417 | 117.417 | |
1946 | 2022.01.10 02:55 | close | 973 | 0.33 | 115.620 | 114.417 | 117.417 | 693.33 | 3331507.42 |
1947 | 2022.01.14 20:10 | buy | 974 | 0.33 | 114.076 | 112.876 | 115.876 | |
1948 | 2022.01.17 02:55 | close | 974 | 0.33 | 114.317 | 112.876 | 115.876 | 8217.33 | 3339724.75 |
1949 | 2022.01.19 20:10 | buy | 975 | 0.33 | 114.310 | 113.109 | 116.109 | |
1950 | 2022.01.20 02:55 | close | 975 | 0.33 | 114.275 | 113.109 | 116.109 | -98.01 | 3339626.74 |
1951 | 2022.01.24 20:10 | buy | 976 | 0.33 | 113.715 | 112.506 | 115.506 | |
1952 | 2022.01.25 02:55 | close | 976 | 0.33 | 113.978 | 112.506 | 115.506 | 8943.33 | 3348570.07 |
1953 | 2022.01.25 09:10 | buy | 977 | 0.33 | 113.844 | 112.644 | 115.644 | |
1954 | 2022.01.25 20:00 | close | 977 | 0.33 | 113.833 | 112.644 | 115.644 | -495.00 | 3348075.07 |
1955 | 2022.01.26 09:10 | buy | 978 | 0.33 | 113.941 | 112.747 | 115.747 | |
1956 | 2022.01.26 20:00 | close | 978 | 0.33 | 114.346 | 112.747 | 115.747 | 13233.00 | 3361308.07 |
1957 | 2022.01.27 09:10 | buy | 979 | 0.33 | 114.641 | 113.444 | 116.444 | |
1958 | 2022.01.27 20:00 | close | 979 | 0.33 | 115.372 | 113.444 | 116.444 | 23991.00 | 3385299.07 |
1959 | 2022.01.28 09:10 | buy | 980 | 0.33 | 115.530 | 114.322 | 117.322 | |
1960 | 2022.01.28 20:00 | close | 980 | 0.33 | 115.236 | 114.322 | 117.322 | -9834.00 | 3375465.07 |
1961 | 2022.01.28 20:10 | buy | 981 | 0.33 | 115.282 | 114.083 | 117.083 | |
1962 | 2022.01.31 02:55 | close | 981 | 0.33 | 115.418 | 114.083 | 117.083 | 4752.33 | 3380217.40 |
1963 | 2022.02.04 20:15 | buy | 982 | 0.33 | 115.189 | 113.991 | 116.991 | |
1964 | 2022.02.07 02:55 | close | 982 | 0.33 | 115.229 | 113.991 | 116.991 | 1584.33 | 3381801.73 |
1965 | 2022.02.09 20:10 | buy | 983 | 0.33 | 115.452 | 114.245 | 117.245 | |
1966 | 2022.02.10 02:55 | close | 983 | 0.33 | 115.576 | 114.245 | 117.245 | 5148.99 | 3386950.72 |
1967 | 2022.02.14 20:10 | buy | 984 | 0.33 | 115.595 | 114.404 | 117.404 | |
1968 | 2022.02.15 02:55 | close | 984 | 0.33 | 115.396 | 114.404 | 117.404 | -6302.67 | 3380648.05 |
1969 | 2022.02.18 20:10 | buy | 985 | 0.33 | 115.066 | 113.865 | 116.865 | |
1970 | 2022.02.21 02:55 | close | 985 | 0.33 | 115.052 | 113.865 | 116.865 | -197.67 | 3380450.38 |
1971 | 2022.02.24 20:10 | buy | 986 | 0.33 | 115.377 | 114.178 | 117.178 | |
1972 | 2022.02.25 02:55 | close | 986 | 0.33 | 115.540 | 114.178 | 117.178 | 5643.33 | 3386093.71 |
1973 | 2022.02.25 09:10 | buy | 987 | 0.33 | 115.250 | 114.049 | 117.049 | |
1974 | 2022.02.25 20:00 | close | 987 | 0.33 | 115.757 | 114.049 | 117.049 | 16599.00 | 3402692.71 |
1975 | 2022.02.28 09:10 | buy | 988 | 0.33 | 115.526 | 114.332 | 117.332 | |
1976 | 2022.02.28 20:00 | close | 988 | 0.33 | 115.110 | 114.332 | 117.332 | -13860.00 | 3388832.71 |
1977 | 2022.03.04 20:10 | buy | 989 | 0.33 | 114.801 | 113.601 | 116.601 | |
1978 | 2022.03.07 02:55 | close | 989 | 0.33 | 114.996 | 113.601 | 116.601 | 6699.33 | 3395532.04 |
1979 | 2022.03.09 20:10 | buy | 990 | 0.33 | 115.824 | 114.626 | 117.626 | |
1980 | 2022.03.10 02:55 | close | 990 | 0.33 | 115.997 | 114.626 | 117.626 | 6765.99 | 3402298.03 |
1981 | 2022.03.14 20:10 | buy | 991 | 0.33 | 117.956 | 116.754 | 119.754 | |
1982 | 2022.03.15 03:55 | close | 991 | 0.33 | 118.210 | 116.754 | 119.754 | 8646.33 | 3410944.36 |
1983 | 2022.03.18 20:10 | buy | 992 | 0.33 | 119.149 | 117.953 | 120.953 | |
1984 | 2022.03.21 03:55 | close | 992 | 0.33 | 119.202 | 117.953 | 120.953 | 2013.33 | 3412957.69 |
1985 | 2022.03.24 20:10 | buy | 993 | 0.33 | 122.323 | 121.124 | 124.124 | |
1986 | 2022.03.25 03:55 | close | 993 | 0.33 | 122.060 | 121.124 | 124.124 | -8414.67 | 3404543.02 |
1987 | 2022.03.25 09:10 | buy | 994 | 0.33 | 121.765 | 120.568 | 123.568 | |
1988 | 2022.03.25 20:00 | close | 994 | 0.33 | 122.033 | 120.568 | 123.568 | 8712.00 | 3413255.02 |
1989 | 2022.03.28 09:10 | buy | 995 | 0.33 | 123.149 | 121.956 | 124.956 | |
1990 | 2022.03.28 11:50 | t/p | 995 | 0.33 | 124.972 | 121.956 | 124.956 | 60027.00 | 3473282.02 |
1991 | 2022.03.29 09:10 | buy | 996 | 0.33 | 123.579 | 122.374 | 125.374 | |
1992 | 2022.03.29 16:53 | s/l | 996 | 0.33 | 122.382 | 122.374 | 125.374 | -39633.00 | 3433649.02 |
1993 | 2022.03.29 20:10 | buy | 997 | 0.33 | 122.716 | 121.516 | 124.516 | |
1994 | 2022.03.30 03:55 | close | 997 | 0.33 | 122.521 | 121.516 | 124.516 | -6170.67 | 3427478.35 |
1995 | 2022.03.30 09:10 | buy | 998 | 0.33 | 121.953 | 120.744 | 123.744 | |
1996 | 2022.03.30 20:00 | close | 998 | 0.33 | 121.898 | 120.744 | 123.744 | -1947.00 | 3425531.35 |
1997 | 2022.04.04 20:10 | buy | 999 | 0.33 | 122.713 | 121.504 | 124.504 | |
1998 | 2022.04.05 03:55 | close | 999 | 0.33 | 122.550 | 121.504 | 124.504 | -5114.67 | 3420416.68 |
1999 | 2022.04.08 20:10 | buy | 1000 | 0.33 | 124.420 | 123.214 | 126.214 | |
2000 | 2022.04.11 03:55 | close | 1000 | 0.33 | 124.597 | 123.214 | 126.214 | 6105.33 | 3426522.01 |
2001 | 2022.04.14 20:10 | buy | 1001 | 0.33 | 125.925 | 124.732 | 127.732 | |
2002 | 2022.04.15 03:55 | close | 1001 | 0.33 | 126.334 | 124.732 | 127.732 | 13761.33 | 3440283.34 |
2003 | 2022.04.19 20:10 | buy | 1002 | 0.33 | 128.725 | 127.522 | 130.522 | |
2004 | 2022.04.20 03:55 | close | 1002 | 0.33 | 129.401 | 127.522 | 130.522 | 22572.33 | 3462855.67 |
2005 | 2022.04.22 20:10 | buy | 1003 | 0.33 | 128.791 | 127.591 | 130.591 | |
2006 | 2022.04.25 03:55 | close | 1003 | 0.33 | 128.779 | 127.591 | 130.591 | -131.67 | 3462724.00 |
2007 | 2022.04.25 09:10 | buy | 1004 | 0.33 | 128.489 | 127.290 | 130.290 | |
2008 | 2022.04.25 20:00 | close | 1004 | 0.33 | 127.697 | 127.290 | 130.290 | -26268.00 | 3436456.00 |
2009 | 2022.04.26 09:10 | buy | 1005 | 0.33 | 127.928 | 126.737 | 129.737 | |
2010 | 2022.04.26 20:00 | close | 1005 | 0.33 | 127.518 | 126.737 | 129.737 | -13662.00 | 3422794.00 |
2011 | 2022.04.27 09:10 | buy | 1006 | 0.33 | 127.916 | 126.713 | 129.713 | |
2012 | 2022.04.27 20:00 | close | 1006 | 0.33 | 128.271 | 126.713 | 129.713 | 11583.00 | 3434377.00 |
2013 | 2022.04.28 09:10 | buy | 1007 | 0.33 | 130.065 | 128.857 | 131.857 | |
2014 | 2022.04.28 20:00 | close | 1007 | 0.33 | 130.966 | 128.857 | 131.857 | 29601.00 | 3463978.00 |
2015 | 2022.04.29 09:10 | buy | 1008 | 0.33 | 130.422 | 129.217 | 132.217 | |
2016 | 2022.04.29 20:00 | close | 1008 | 0.33 | 129.680 | 129.217 | 132.217 | -24618.00 | 3439360.00 |
2017 | 2022.04.29 20:10 | buy | 1009 | 0.33 | 129.605 | 128.404 | 131.404 | |
2018 | 2022.05.02 03:55 | close | 1009 | 0.33 | 130.046 | 128.404 | 131.404 | 14817.33 | 3454177.33 |
2019 | 2022.05.04 20:10 | buy | 1010 | 0.33 | 129.984 | 128.784 | 131.784 | |
2020 | 2022.05.04 21:56 | s/l | 1010 | 0.33 | 128.780 | 128.784 | 131.784 | -39864.00 | 3414313.33 |
2021 | 2022.05.09 20:10 | buy | 1011 | 0.33 | 130.266 | 129.071 | 132.071 | |
2022 | 2022.05.10 03:55 | close | 1011 | 0.33 | 129.985 | 129.071 | 132.071 | -9008.67 | 3405304.66 |
2023 | 2022.05.13 20:10 | buy | 1012 | 0.33 | 129.346 | 128.140 | 131.140 | |
2024 | 2022.05.16 03:55 | close | 1012 | 0.33 | 129.571 | 128.140 | 131.140 | 7689.33 | 3412993.99 |
2025 | 2022.05.25 09:10 | buy | 1013 | 0.33 | 127.001 | 125.795 | 128.795 | |
2026 | 2022.05.25 20:00 | close | 1013 | 0.33 | 127.457 | 125.795 | 128.795 | 14916.00 | 3427909.99 |
2027 | 2022.05.27 09:10 | buy | 1014 | 0.33 | 126.829 | 125.629 | 128.629 | |
2028 | 2022.05.27 20:00 | close | 1014 | 0.33 | 127.145 | 125.629 | 128.629 | 10296.00 | 3438205.99 |
2029 | 2022.05.27 20:10 | buy | 1015 | 0.33 | 127.139 | 125.946 | 128.946 | |
2030 | 2022.05.30 03:55 | close | 1015 | 0.33 | 127.022 | 125.946 | 128.946 | -3596.67 | 3434609.32 |
2031 | 2022.05.30 09:10 | buy | 1016 | 0.33 | 127.091 | 125.898 | 128.898 | |
2032 | 2022.05.30 20:00 | close | 1016 | 0.33 | 127.548 | 125.898 | 128.898 | 14949.00 | 3449558.32 |
2033 | 2022.06.03 20:10 | buy | 1017 | 0.33 | 130.828 | 129.618 | 132.618 | |
2034 | 2022.06.06 03:55 | close | 1017 | 0.33 | 130.815 | 129.618 | 132.618 | -164.67 | 3449393.65 |
2035 | 2022.06.09 20:10 | buy | 1018 | 0.33 | 134.081 | 132.874 | 135.874 | |
2036 | 2022.06.10 03:55 | close | 1018 | 0.33 | 134.185 | 132.874 | 135.874 | 3696.33 | 3453089.98 |
2037 | 2022.06.14 20:10 | buy | 1019 | 0.33 | 134.875 | 133.669 | 136.669 | |
2038 | 2022.06.15 03:55 | close | 1019 | 0.33 | 134.972 | 133.669 | 136.669 | 3465.33 | 3456555.31 |
2039 | 2022.06.17 20:10 | buy | 1020 | 0.33 | 134.981 | 133.780 | 136.780 | |
2040 | 2022.06.20 03:55 | close | 1020 | 0.33 | 135.244 | 133.780 | 136.780 | 8943.33 | 3465498.64 |
2041 | 2022.06.24 20:10 | buy | 1021 | 0.33 | 135.138 | 133.940 | 136.940 | |
2042 | 2022.06.27 03:55 | close | 1021 | 0.33 | 134.604 | 133.940 | 136.940 | -17357.67 | 3448140.97 |
2043 | 2022.06.27 09:10 | buy | 1022 | 0.33 | 134.879 | 133.683 | 136.683 | |
2044 | 2022.06.27 20:00 | close | 1022 | 0.33 | 135.360 | 133.683 | 136.683 | 15741.00 | 3463881.97 |
2045 | 2022.06.28 09:10 | buy | 1023 | 0.33 | 135.446 | 134.249 | 137.249 | |
2046 | 2022.06.28 20:00 | close | 1023 | 0.33 | 136.185 | 134.249 | 137.249 | 24255.00 | 3488136.97 |
2047 | 2022.06.29 20:10 | buy | 1024 | 0.33 | 136.553 | 135.363 | 138.363 | |
2048 | 2022.06.30 03:55 | close | 1024 | 0.33 | 136.607 | 135.363 | 138.363 | 2838.99 | 3490975.96 |
2049 | 2022.07.04 20:10 | buy | 1025 | 0.33 | 135.708 | 134.507 | 137.507 | |
2050 | 2022.07.05 03:55 | close | 1025 | 0.33 | 136.089 | 134.507 | 137.507 | 12837.33 | 3503813.29 |
2051 | 2022.07.08 20:10 | buy | 1026 | 0.33 | 136.162 | 134.972 | 137.972 | |
2052 | 2022.07.11 03:55 | close | 1026 | 0.33 | 136.431 | 134.972 | 137.972 | 9141.33 | 3512954.62 |
2053 | 2022.07.14 20:10 | buy | 1027 | 0.33 | 138.832 | 137.632 | 140.632 | |
2054 | 2022.07.15 03:55 | close | 1027 | 0.33 | 138.881 | 137.632 | 140.632 | 1881.33 | 3514835.95 |
2055 | 2022.07.19 20:10 | buy | 1028 | 0.33 | 138.094 | 136.887 | 139.887 | |
2056 | 2022.07.20 03:55 | close | 1028 | 0.33 | 138.115 | 136.887 | 139.887 | 957.33 | 3515793.28 |
2057 | 2022.07.25 09:10 | buy | 1029 | 0.33 | 136.277 | 135.085 | 138.085 | |
2058 | 2022.07.25 20:00 | close | 1029 | 0.33 | 136.704 | 135.085 | 138.085 | 13959.00 | 3529752.28 |
2059 | 2022.07.26 09:10 | buy | 1030 | 0.33 | 136.662 | 135.468 | 138.468 | |
2060 | 2022.07.26 20:00 | close | 1030 | 0.33 | 136.627 | 135.468 | 138.468 | -1287.00 | 3528465.28 |
2061 | 2022.07.29 09:10 | buy | 1031 | 0.33 | 132.993 | 131.800 | 134.800 | |
2062 | 2022.07.29 20:00 | close | 1031 | 0.33 | 133.306 | 131.800 | 134.800 | 10197.00 | 3538662.28 |
2063 | 2022.08.09 20:10 | buy | 1032 | 0.33 | 135.003 | 133.800 | 136.800 | |
2064 | 2022.08.10 03:55 | close | 1032 | 0.33 | 135.184 | 133.800 | 136.800 | 6237.33 | 3544899.61 |
2065 | 2022.08.12 20:10 | buy | 1033 | 0.33 | 133.488 | 132.294 | 135.294 | |
2066 | 2022.08.15 03:55 | close | 1033 | 0.33 | 132.964 | 132.294 | 135.294 | -17027.67 | 3527871.94 |
2067 | 2022.08.19 20:10 | buy | 1034 | 0.33 | 136.767 | 135.577 | 138.577 | |
2068 | 2022.08.22 03:55 | close | 1034 | 0.33 | 137.176 | 135.577 | 138.577 | 13761.33 | 3541633.27 |
2069 | 2022.08.24 20:10 | buy | 1035 | 0.33 | 137.108 | 135.904 | 138.904 | |
2070 | 2022.08.25 03:55 | close | 1035 | 0.33 | 136.917 | 135.904 | 138.904 | -5246.01 | 3536387.26 |
2071 | 2022.08.25 09:10 | buy | 1036 | 0.33 | 136.784 | 135.577 | 138.577 | |
2072 | 2022.08.25 20:00 | close | 1036 | 0.33 | 136.633 | 135.577 | 138.577 | -5115.00 | 3531272.26 |
2073 | 2022.08.26 09:10 | buy | 1037 | 0.33 | 136.860 | 135.662 | 138.662 | |
2074 | 2022.08.26 20:00 | close | 1037 | 0.33 | 137.335 | 135.662 | 138.662 | 15543.00 | 3546815.26 |
2075 | 2022.08.29 09:10 | buy | 1038 | 0.33 | 138.742 | 137.552 | 140.552 | |
2076 | 2022.08.29 20:00 | close | 1038 | 0.33 | 138.737 | 137.552 | 140.552 | -297.00 | 3546518.26 |
2077 | 2022.08.29 20:10 | buy | 1039 | 0.33 | 138.662 | 137.468 | 140.468 | |
2078 | 2022.08.30 03:55 | close | 1039 | 0.33 | 138.522 | 137.468 | 140.468 | -4355.67 | 3542162.59 |
2079 | 2022.08.30 09:10 | buy | 1040 | 0.33 | 138.542 | 137.340 | 140.340 | |
2080 | 2022.08.30 20:00 | close | 1040 | 0.33 | 138.684 | 137.340 | 140.340 | 4554.00 | 3546716.59 |
2081 | 2022.09.02 20:10 | buy | 1041 | 0.33 | 140.152 | 138.949 | 141.949 | |
2082 | 2022.09.05 03:55 | close | 1041 | 0.33 | 140.304 | 138.949 | 141.949 | 5280.33 | 3551996.92 |
2083 | 2022.09.09 20:10 | buy | 1042 | 0.33 | 142.548 | 141.358 | 144.358 | |
2084 | 2022.09.12 03:55 | close | 1042 | 0.33 | 142.772 | 141.358 | 144.358 | 7656.33 | 3559653.25 |
2085 | 2022.09.14 20:10 | buy | 1043 | 0.33 | 143.000 | 141.796 | 144.796 | |
2086 | 2022.09.15 03:55 | close | 1043 | 0.33 | 143.238 | 141.796 | 144.796 | 8910.99 | 3568564.24 |
2087 | 2022.09.19 20:10 | buy | 1044 | 0.33 | 143.172 | 141.977 | 144.977 | |
2088 | 2022.09.20 03:55 | close | 1044 | 0.33 | 143.225 | 141.977 | 144.977 | 2013.33 | 3570577.57 |
2089 | 2022.09.23 20:10 | buy | 1045 | 0.33 | 143.181 | 141.989 | 144.989 | |
2090 | 2022.09.26 03:55 | close | 1045 | 0.33 | 143.967 | 141.989 | 144.989 | 26202.33 | 3596779.90 |
2091 | 2022.09.26 09:10 | buy | 1046 | 0.33 | 143.811 | 142.619 | 145.619 | |
2092 | 2022.09.26 20:00 | close | 1046 | 0.33 | 144.545 | 142.619 | 145.619 | 24090.00 | 3620869.90 |
2093 | 2022.09.27 09:10 | buy | 1047 | 0.33 | 144.425 | 143.221 | 146.221 | |
2094 | 2022.09.27 20:00 | close | 1047 | 0.33 | 144.815 | 143.221 | 146.221 | 12738.00 | 3633607.90 |
2095 | 2022.09.28 09:10 | buy | 1048 | 0.33 | 144.674 | 143.466 | 146.466 | |
2096 | 2022.09.28 20:00 | close | 1048 | 0.33 | 144.219 | 143.466 | 146.466 | -15147.00 | 3618460.90 |
2097 | 2022.09.29 09:10 | buy | 1049 | 0.33 | 144.649 | 143.442 | 146.442 | |
2098 | 2022.09.29 20:00 | close | 1049 | 0.33 | 144.510 | 143.442 | 146.442 | -4719.00 | 3613741.90 |
2099 | 2022.09.29 20:10 | buy | 1050 | 0.33 | 144.534 | 143.341 | 146.341 | |
2100 | 2022.09.30 03:55 | close | 1050 | 0.33 | 144.708 | 143.341 | 146.341 | 6006.33 | 3619748.23 |
2101 | 2022.10.04 20:10 | buy | 1051 | 0.33 | 144.241 | 143.031 | 146.031 | |
2102 | 2022.10.05 03:55 | close | 1051 | 0.33 | 143.906 | 143.031 | 146.031 | -10790.67 | 3608957.56 |
2103 | 2022.10.07 20:10 | buy | 1052 | 0.33 | 145.302 | 144.109 | 147.109 | |
2104 | 2022.10.10 03:55 | close | 1052 | 0.33 | 145.484 | 144.109 | 147.109 | 6270.33 | 3615227.89 |
2105 | 2022.10.14 20:10 | buy | 1053 | 0.33 | 148.812 | 147.618 | 150.618 | |
2106 | 2022.10.17 03:55 | close | 1053 | 0.33 | 148.561 | 147.618 | 150.618 | -8018.67 | 3607209.22 |
2107 | 2022.10.19 20:10 | buy | 1054 | 0.33 | 149.877 | 148.671 | 151.671 | |
2108 | 2022.10.20 03:55 | close | 1054 | 0.33 | 149.906 | 148.671 | 151.671 | 2013.99 | 3609223.21 |
2109 | 2022.10.24 20:10 | buy | 1055 | 0.33 | 148.874 | 147.673 | 150.673 | |
2110 | 2022.10.25 03:55 | close | 1055 | 0.33 | 148.973 | 147.673 | 150.673 | 3531.33 | 3612754.54 |
2111 | 2022.10.25 09:10 | buy | 1056 | 0.33 | 148.903 | 147.699 | 150.699 | |
2112 | 2022.10.25 17:01 | s/l | 1056 | 0.33 | 147.688 | 147.699 | 150.699 | -40227.00 | 3572527.54 |
2113 | 2022.10.28 09:10 | buy | 1057 | 0.33 | 146.390 | 145.186 | 148.186 | |
2114 | 2022.10.28 20:00 | close | 1057 | 0.33 | 147.719 | 145.186 | 148.186 | 43725.00 | 3616252.54 |
2115 | 2022.10.28 20:10 | buy | 1058 | 0.33 | 147.609 | 146.418 | 149.418 | |
2116 | 2022.10.31 03:55 | close | 1058 | 0.33 | 148.188 | 146.418 | 149.418 | 19371.33 | 3635623.87 |
2117 | 2022.11.04 20:10 | buy | 1059 | 0.33 | 147.125 | 145.926 | 148.926 | |
2118 | 2022.11.07 02:55 | close | 1059 | 0.33 | 146.978 | 145.926 | 148.926 | -4586.67 | 3631037.20 |
2119 | 2022.11.09 20:10 | buy | 1060 | 0.33 | 146.271 | 145.074 | 148.074 | |
2120 | 2022.11.10 02:55 | close | 1060 | 0.33 | 146.317 | 145.074 | 148.074 | 2574.99 | 3633612.19 |
2121 | 2022.11.14 20:10 | buy | 1061 | 0.33 | 140.250 | 139.052 | 142.052 | |
2122 | 2022.11.15 02:55 | close | 1061 | 0.33 | 140.342 | 139.052 | 142.052 | 3300.33 | 3636912.52 |
2123 | 2022.11.24 20:10 | buy | 1062 | 0.33 | 138.424 | 137.218 | 140.218 | |
2124 | 2022.11.25 02:55 | close | 1062 | 0.33 | 139.018 | 137.218 | 140.218 | 19866.33 | 3656778.85 |
2125 | 2022.11.25 09:10 | buy | 1063 | 0.33 | 138.646 | 137.437 | 140.437 | |
2126 | 2022.11.25 20:00 | close | 1063 | 0.33 | 139.151 | 137.437 | 140.437 | 16533.00 | 3673311.85 |
2127 | 2022.11.29 09:10 | buy | 1064 | 0.33 | 138.585 | 137.379 | 140.379 | |
2128 | 2022.11.29 20:00 | close | 1064 | 0.33 | 138.468 | 137.379 | 140.379 | -3993.00 | 3669318.85 |
2129 | 2022.11.30 09:10 | buy | 1065 | 0.33 | 138.555 | 137.364 | 140.364 | |
2130 | 2022.11.30 20:00 | close | 1065 | 0.33 | 139.378 | 137.364 | 140.364 | 27027.00 | 3696345.85 |
2131 | 2022.12.14 20:10 | buy | 1066 | 0.33 | 134.972 | 133.771 | 136.771 | |
2132 | 2022.12.15 02:55 | close | 1066 | 0.33 | 135.351 | 133.771 | 136.771 | 13563.99 | 3709909.84 |
2133 | 2023.01.09 20:15 | buy | 1067 | 0.33 | 131.754 | 130.545 | 133.545 | |
2134 | 2023.01.10 02:55 | close | 1067 | 0.33 | 131.801 | 130.545 | 133.545 | 1815.33 | 3711725.17 |
2135 | 2023.01.19 20:10 | buy | 1068 | 0.33 | 128.551 | 127.353 | 130.353 | |
2136 | 2023.01.20 02:55 | close | 1068 | 0.33 | 128.616 | 127.353 | 130.353 | 2409.33 | 3714134.50 |
2137 | 2023.01.25 09:10 | buy | 1069 | 0.33 | 130.425 | 129.235 | 132.235 | |
2138 | 2023.01.25 20:00 | close | 1069 | 0.33 | 129.612 | 129.235 | 132.235 | -26961.00 | 3687173.50 |
2139 | 2023.01.26 09:10 | buy | 1070 | 0.33 | 129.589 | 128.390 | 131.390 | |
2140 | 2023.01.26 20:00 | close | 1070 | 0.33 | 130.332 | 128.390 | 131.390 | 24387.00 | 3711560.50 |
2141 | 2023.01.27 09:10 | buy | 1071 | 0.33 | 130.110 | 128.909 | 131.909 | |
2142 | 2023.01.27 20:00 | close | 1071 | 0.33 | 129.906 | 128.909 | 131.909 | -6864.00 | 3704696.50 |
2143 | 2023.01.27 20:10 | buy | 1072 | 0.33 | 129.953 | 128.748 | 131.748 | |
2144 | 2023.01.30 02:55 | close | 1072 | 0.33 | 130.043 | 128.748 | 131.748 | 3234.33 | 3707930.83 |
2145 | 2023.01.30 09:10 | buy | 1073 | 0.33 | 129.487 | 128.293 | 131.293 | |
2146 | 2023.01.30 20:00 | close | 1073 | 0.33 | 130.410 | 128.293 | 131.293 | 30327.00 | 3738257.83 |
2147 | 2023.02.14 20:10 | buy | 1074 | 0.33 | 132.943 | 131.752 | 134.752 | |
2148 | 2023.02.15 02:55 | close | 1074 | 0.33 | 132.731 | 131.752 | 134.752 | -6731.67 | 3731526.16 |
2149 | 2023.02.17 20:10 | buy | 1075 | 0.33 | 134.225 | 133.031 | 136.031 | |
2150 | 2023.02.20 02:55 | close | 1075 | 0.33 | 134.387 | 133.031 | 136.031 | 5610.33 | 3737136.49 |
2151 | 2023.02.24 20:10 | buy | 1076 | 0.33 | 136.495 | 135.287 | 138.287 | |
2152 | 2023.02.27 02:55 | close | 1076 | 0.33 | 136.212 | 135.287 | 138.287 | -9074.67 | 3728061.82 |
2153 | 2023.02.27 09:10 | buy | 1077 | 0.33 | 136.258 | 135.068 | 138.068 | |
2154 | 2023.02.27 20:00 | close | 1077 | 0.33 | 136.170 | 135.068 | 138.068 | -3036.00 | 3725025.82 |
2155 | 2023.02.28 09:10 | buy | 1078 | 0.33 | 136.400 | 135.203 | 138.203 | |
2156 | 2023.02.28 20:00 | close | 1078 | 0.33 | 135.814 | 135.203 | 138.203 | -19470.00 | 3705555.82 |
2157 | 2023.03.03 20:10 | buy | 1079 | 0.33 | 136.051 | 134.848 | 137.848 | |
2158 | 2023.03.06 02:55 | close | 1079 | 0.33 | 135.871 | 134.848 | 137.848 | -5675.67 | 3699880.15 |
2159 | 2023.03.09 20:10 | buy | 1080 | 0.33 | 136.169 | 134.970 | 137.970 | |
2160 | 2023.03.10 02:55 | close | 1080 | 0.33 | 135.894 | 134.970 | 137.970 | -8810.67 | 3691069.48 |
2161 | 2023.03.14 20:10 | buy | 1081 | 0.33 | 134.323 | 133.113 | 136.113 | |
2162 | 2023.03.15 03:55 | close | 1081 | 0.33 | 134.557 | 133.113 | 136.113 | 7986.33 | 3699055.81 |
2163 | 2023.03.27 09:10 | buy | 1082 | 0.33 | 131.026 | 129.833 | 132.833 | |
2164 | 2023.03.27 20:00 | close | 1082 | 0.33 | 131.602 | 129.833 | 132.833 | 18876.00 | 3717931.81 |
2165 | 2023.03.28 09:10 | buy | 1083 | 0.33 | 130.782 | 129.589 | 132.589 | |
2166 | 2023.03.28 20:00 | close | 1083 | 0.33 | 130.960 | 129.589 | 132.589 | 5742.00 | 3723673.81 |
2167 | 2023.03.29 09:10 | buy | 1084 | 0.33 | 131.961 | 130.752 | 133.752 | |
2168 | 2023.03.29 20:00 | close | 1084 | 0.33 | 132.652 | 130.752 | 133.752 | 22671.00 | 3746344.81 |
2169 | 2023.03.30 09:10 | buy | 1085 | 0.33 | 132.519 | 131.318 | 134.318 | |
2170 | 2023.03.30 20:00 | close | 1085 | 0.33 | 132.386 | 131.318 | 134.318 | -4521.00 | 3741823.81 |
2171 | 2023.04.07 20:30 | buy | 1086 | 0.33 | 132.208 | 131.000 | 134.000 | |
2172 | 2023.04.10 03:55 | close | 1086 | 0.33 | 132.571 | 131.000 | 134.000 | 12243.33 | 3754067.14 |
2173 | 2023.04.14 20:10 | buy | 1087 | 0.33 | 133.731 | 132.522 | 135.522 | |
2174 | 2023.04.17 03:55 | close | 1087 | 0.33 | 133.836 | 132.522 | 135.522 | 3729.33 | 3757796.47 |
2175 | 2023.04.19 20:10 | buy | 1088 | 0.33 | 134.705 | 133.495 | 136.495 | |
2176 | 2023.04.20 03:55 | close | 1088 | 0.33 | 134.813 | 133.495 | 136.495 | 4620.99 | 3762417.46 |
2177 | 2023.04.24 20:10 | buy | 1089 | 0.33 | 134.364 | 133.166 | 136.166 | |
2178 | 2023.04.25 03:55 | close | 1089 | 0.33 | 134.273 | 133.166 | 136.166 | -2738.67 | 3759678.79 |
2179 | 2023.04.26 09:10 | buy | 1090 | 0.33 | 133.725 | 132.519 | 135.519 | |
2180 | 2023.04.26 20:00 | close | 1090 | 0.33 | 133.816 | 132.519 | 135.519 | 2871.00 | 3762549.79 |
2181 | 2023.04.27 09:10 | buy | 1091 | 0.33 | 133.695 | 132.485 | 135.485 | |
2182 | 2023.04.27 20:00 | close | 1091 | 0.33 | 134.000 | 132.485 | 135.485 | 9933.00 | 3772482.79 |
2183 | 2023.04.28 09:10 | buy | 1092 | 0.33 | 135.040 | 133.842 | 136.842 | |
2184 | 2023.04.28 20:00 | close | 1092 | 0.33 | 136.068 | 133.842 | 136.842 | 33792.00 | 3806274.79 |
2185 | 2023.04.28 20:10 | buy | 1093 | 0.33 | 136.100 | 134.894 | 137.894 | |
2186 | 2023.05.01 03:55 | close | 1093 | 0.33 | 136.660 | 134.894 | 137.894 | 18744.33 | 3825019.12 |
2187 | 2023.05.04 20:10 | buy | 1094 | 0.33 | 133.916 | 132.721 | 135.721 | |
2188 | 2023.05.05 03:55 | close | 1094 | 0.33 | 134.119 | 132.721 | 135.721 | 6963.33 | 3831982.45 |
2189 | 2023.05.09 20:10 | buy | 1095 | 0.33 | 135.209 | 134.016 | 137.016 | |
2190 | 2023.05.10 03:55 | close | 1095 | 0.33 | 135.125 | 134.016 | 137.016 | -2507.67 | 3829474.78 |
2191 | 2023.05.12 20:10 | buy | 1096 | 0.33 | 135.666 | 134.467 | 137.467 | |
2192 | 2023.05.15 03:55 | close | 1096 | 0.33 | 135.994 | 134.467 | 137.467 | 11088.33 | 3840563.11 |
2193 | 2023.05.19 20:10 | buy | 1097 | 0.33 | 137.866 | 136.661 | 139.661 | |
2194 | 2023.05.22 03:55 | close | 1097 | 0.33 | 137.689 | 136.661 | 139.661 | -5576.67 | 3834986.44 |
2195 | 2023.05.24 20:10 | buy | 1098 | 0.33 | 139.280 | 138.090 | 141.090 | |
2196 | 2023.05.25 03:55 | close | 1098 | 0.33 | 139.402 | 138.090 | 141.090 | 5082.99 | 3840069.43 |
2197 | 2023.05.25 09:10 | buy | 1099 | 0.33 | 139.578 | 138.384 | 141.384 | |
2198 | 2023.05.25 20:00 | close | 1099 | 0.33 | 139.931 | 138.384 | 141.384 | 11517.00 | 3851586.43 |
2199 | 2023.05.26 09:10 | buy | 1100 | 0.33 | 139.704 | 138.497 | 141.497 | |
2200 | 2023.05.26 20:00 | close | 1100 | 0.33 | 140.584 | 138.497 | 141.497 | 28908.00 | 3880494.43 |
2201 | 2023.05.29 20:10 | buy | 1101 | 0.33 | 140.325 | 139.131 | 142.131 | |
2202 | 2023.05.30 03:55 | close | 1101 | 0.33 | 140.219 | 139.131 | 142.131 | -3233.67 | 3877260.76 |
2203 | 2023.05.30 09:10 | buy | 1102 | 0.33 | 140.731 | 139.525 | 142.525 | |
2204 | 2023.05.30 20:00 | close | 1102 | 0.33 | 139.929 | 139.525 | 142.525 | -26598.00 | 3850662.76 |
2205 | 2023.06.02 20:10 | buy | 1103 | 0.33 | 139.873 | 138.670 | 141.670 | |
2206 | 2023.06.05 03:55 | close | 1103 | 0.33 | 140.121 | 138.670 | 141.670 | 8448.33 | 3859111.09 |
2207 | 2023.06.09 20:10 | buy | 1104 | 0.33 | 139.332 | 138.126 | 141.126 | |
2208 | 2023.06.12 03:55 | close | 1104 | 0.33 | 139.376 | 138.126 | 141.126 | 1716.33 | 3860827.42 |
2209 | 2023.06.14 20:10 | buy | 1105 | 0.33 | 139.369 | 138.177 | 141.177 | |
2210 | 2023.06.15 03:55 | close | 1105 | 0.33 | 140.254 | 138.177 | 141.177 | 30261.99 | 3891089.41 |
2211 | 2023.06.19 20:10 | buy | 1106 | 0.33 | 141.935 | 140.732 | 143.732 | |
2212 | 2023.06.20 03:55 | close | 1106 | 0.33 | 142.164 | 140.732 | 143.732 | 7821.33 | 3898910.74 |
2213 | 2023.06.23 20:10 | buy | 1107 | 0.33 | 143.832 | 142.625 | 145.625 | |
2214 | 2023.06.26 03:55 | close | 1107 | 0.33 | 143.425 | 142.625 | 145.625 | -13166.67 | 3885744.07 |
2215 | 2023.06.26 09:10 | buy | 1108 | 0.33 | 143.359 | 142.167 | 145.167 | |
2216 | 2023.06.26 20:00 | close | 1108 | 0.33 | 143.578 | 142.167 | 145.167 | 7095.00 | 3892839.07 |
2217 | 2023.06.27 09:10 | buy | 1109 | 0.33 | 143.643 | 142.441 | 145.441 | |
2218 | 2023.06.27 20:00 | close | 1109 | 0.33 | 143.979 | 142.441 | 145.441 | 10956.00 | 3903795.07 |
2219 | 2023.06.28 09:10 | buy | 1110 | 0.33 | 143.933 | 142.741 | 145.741 | |
2220 | 2023.06.28 20:00 | close | 1110 | 0.33 | 144.185 | 142.741 | 145.741 | 8184.00 | 3911979.07 |
2221 | 2023.06.29 09:10 | buy | 1111 | 0.33 | 144.532 | 143.322 | 146.322 | |
2222 | 2023.06.29 20:00 | close | 1111 | 0.33 | 144.855 | 143.322 | 146.322 | 10527.00 | 3922506.07 |
2223 | 2023.06.29 20:10 | buy | 1112 | 0.33 | 144.803 | 143.604 | 146.604 | |
2224 | 2023.06.30 03:55 | close | 1112 | 0.33 | 144.857 | 143.604 | 146.604 | 2046.33 | 3924552.40 |
2225 | 2023.06.30 09:10 | buy | 1113 | 0.33 | 144.736 | 143.527 | 146.527 | |
2226 | 2023.06.30 20:00 | close | 1113 | 0.33 | 144.325 | 143.527 | 146.527 | -13695.00 | 3910857.40 |
2227 | 2023.07.04 20:10 | buy | 1114 | 0.33 | 144.485 | 143.290 | 146.290 | |
2228 | 2023.07.05 03:55 | close | 1114 | 0.33 | 144.485 | 143.290 | 146.290 | 264.33 | 3911121.73 |
2229 | 2023.07.07 20:10 | buy | 1115 | 0.33 | 142.173 | 140.978 | 143.978 | |
2230 | 2023.07.10 03:55 | close | 1115 | 0.33 | 142.476 | 140.978 | 143.978 | 10263.33 | 3921385.06 |
2231 | 2023.07.19 20:10 | buy | 1116 | 0.33 | 139.653 | 138.460 | 141.460 | |
2232 | 2023.07.20 03:55 | close | 1116 | 0.33 | 139.585 | 138.460 | 141.460 | -1187.01 | 3920198.05 |
2233 | 2023.07.25 09:10 | buy | 1117 | 0.33 | 141.425 | 140.234 | 143.234 | |
2234 | 2023.07.25 20:00 | close | 1117 | 0.33 | 141.041 | 140.234 | 143.234 | -12804.00 | 3907394.05 |
2235 | 2023.07.27 09:10 | buy | 1118 | 0.33 | 140.113 | 138.923 | 141.923 | |
2236 | 2023.07.27 20:00 | close | 1118 | 0.33 | 141.089 | 138.923 | 141.923 | 32076.00 | 3939470.05 |
2237 | 2023.07.28 09:10 | buy | 1119 | 0.33 | 139.057 | 137.848 | 140.848 | |
2238 | 2023.07.28 19:43 | t/p | 1119 | 0.33 | 140.848 | 137.848 | 140.848 | 58971.00 | 3998441.05 |
2239 | 2023.08.04 20:45 | buy | 1120 | 0.33 | 141.830 | 140.626 | 143.626 | |
2240 | 2023.08.07 03:55 | close | 1120 | 0.33 | 141.640 | 140.626 | 143.626 | -6005.67 | 3992435.38 |
2241 | 2023.08.09 20:10 | buy | 1121 | 0.33 | 143.549 | 142.355 | 145.355 | |
2242 | 2023.08.10 03:55 | close | 1121 | 0.33 | 143.816 | 142.355 | 145.355 | 9867.99 | 4002303.37 |
2243 | 2023.08.14 20:10 | buy | 1122 | 0.33 | 145.305 | 144.101 | 147.101 | |
2244 | 2023.08.15 03:55 | close | 1122 | 0.33 | 145.537 | 144.101 | 147.101 | 7920.33 | 4010223.70 |
2245 | 2023.08.18 20:10 | buy | 1123 | 0.33 | 145.019 | 143.827 | 146.827 | |
2246 | 2023.08.21 03:55 | close | 1123 | 0.33 | 145.275 | 143.827 | 146.827 | 8712.33 | 4018936.03 |
2247 | 2023.08.24 20:10 | buy | 1124 | 0.33 | 145.859 | 144.666 | 147.666 | |
2248 | 2023.08.25 03:55 | close | 1124 | 0.33 | 146.108 | 144.666 | 147.666 | 8481.33 | 4027417.36 |
2249 | 2023.08.25 09:10 | buy | 1125 | 0.33 | 146.155 | 144.952 | 147.952 | |
2250 | 2023.08.25 20:00 | close | 1125 | 0.33 | 146.347 | 144.952 | 147.952 | 6204.00 | 4033621.36 |
2251 | 2023.08.29 09:10 | buy | 1126 | 0.33 | 146.404 | 145.207 | 148.207 | |
2252 | 2023.08.29 20:00 | close | 1126 | 0.33 | 145.926 | 145.207 | 148.207 | -15906.00 | 4017715.36 |
2253 | 2023.08.29 20:10 | buy | 1127 | 0.33 | 145.844 | 144.649 | 147.649 | |
2254 | 2023.08.30 03:55 | close | 1127 | 0.33 | 145.987 | 144.649 | 147.649 | 4983.33 | 4022698.69 |
2255 | 2023.08.30 09:10 | buy | 1128 | 0.33 | 146.203 | 144.995 | 147.995 | |
2256 | 2023.08.30 20:00 | close | 1128 | 0.33 | 146.093 | 144.995 | 147.995 | -3762.00 | 4018936.69 |
2257 | 2023.09.04 20:14 | buy | 1129 | 0.33 | 146.486 | 145.283 | 148.283 | |
2258 | 2023.09.05 03:55 | close | 1129 | 0.33 | 146.520 | 145.283 | 148.283 | 1386.33 | 4020323.02 |
2259 | 2023.09.08 20:10 | buy | 1130 | 0.33 | 147.775 | 146.566 | 149.566 | |
2260 | 2023.09.11 03:55 | close | 1130 | 0.33 | 146.921 | 146.566 | 149.566 | -27917.67 | 3992405.35 |
2261 | 2023.09.14 20:10 | buy | 1131 | 0.33 | 147.280 | 146.076 | 149.076 | |
2262 | 2023.09.15 03:55 | close | 1131 | 0.33 | 147.473 | 146.076 | 149.076 | 6633.33 | 3999038.68 |
2263 | 2023.09.19 20:10 | buy | 1132 | 0.33 | 147.833 | 146.623 | 149.623 | |
2264 | 2023.09.20 03:55 | close | 1132 | 0.33 | 147.788 | 146.623 | 149.623 | -1220.67 | 3997818.01 |
2265 | 2023.09.22 20:10 | buy | 1133 | 0.33 | 148.279 | 147.082 | 150.082 | |
2266 | 2023.09.25 03:55 | close | 1133 | 0.33 | 148.418 | 147.082 | 150.082 | 4851.33 | 4002669.34 |
2267 | 2023.09.25 09:10 | buy | 1134 | 0.33 | 148.390 | 147.187 | 150.187 | |
2268 | 2023.09.25 20:00 | close | 1134 | 0.33 | 148.838 | 147.187 | 150.187 | 14652.00 | 4017321.34 |
2269 | 2023.09.26 09:10 | buy | 1135 | 0.33 | 148.951 | 147.743 | 150.743 | |
2270 | 2023.09.26 20:00 | close | 1135 | 0.33 | 148.924 | 147.743 | 150.743 | -1023.00 | 4016298.34 |
2271 | 2023.09.27 09:10 | buy | 1136 | 0.33 | 149.106 | 147.898 | 150.898 | |
2272 | 2023.09.27 20:00 | close | 1136 | 0.33 | 149.621 | 147.898 | 150.898 | 16863.00 | 4033161.34 |
2273 | 2023.09.28 09:10 | buy | 1137 | 0.33 | 149.373 | 148.163 | 151.163 | |
2274 | 2023.09.28 20:00 | close | 1137 | 0.33 | 149.288 | 148.163 | 151.163 | -2937.00 | 4030224.34 |
2275 | 2023.09.29 20:10 | buy | 1138 | 0.33 | 149.442 | 148.252 | 151.252 | |
2276 | 2023.10.02 03:55 | close | 1138 | 0.33 | 149.703 | 148.252 | 151.252 | 8877.33 | 4039101.67 |
2277 | 2023.10.04 20:10 | buy | 1139 | 0.33 | 148.934 | 147.727 | 150.727 | |
2278 | 2023.10.05 03:55 | close | 1139 | 0.33 | 148.763 | 147.727 | 150.727 | -4586.01 | 4034515.66 |
2279 | 2023.10.09 20:10 | buy | 1140 | 0.33 | 148.743 | 147.537 | 150.537 | |
2280 | 2023.10.10 03:55 | close | 1140 | 0.33 | 148.541 | 147.537 | 150.537 | -6401.67 | 4028113.99 |
2281 | 2023.10.13 20:10 | buy | 1141 | 0.33 | 149.572 | 148.381 | 151.381 | |
2282 | 2023.10.16 03:55 | close | 1141 | 0.33 | 149.531 | 148.381 | 151.381 | -1088.67 | 4027025.32 |
2283 | 2023.10.19 20:10 | buy | 1142 | 0.33 | 149.744 | 148.539 | 151.539 | |
2284 | 2023.10.20 03:55 | close | 1142 | 0.33 | 149.856 | 148.539 | 151.539 | 3960.33 | 4030985.65 |
2285 | 2023.10.24 20:10 | buy | 1143 | 0.33 | 149.783 | 148.587 | 151.587 | |
2286 | 2023.10.25 03:55 | close | 1143 | 0.33 | 149.926 | 148.587 | 151.587 | 4983.33 | 4035968.98 |
2287 | 2023.10.25 09:10 | buy | 1144 | 0.33 | 149.846 | 148.652 | 151.652 | |
2288 | 2023.10.25 20:00 | close | 1144 | 0.33 | 149.959 | 148.652 | 151.652 | 3597.00 | 4039565.98 |
2289 | 2023.10.26 09:10 | buy | 1145 | 0.33 | 150.598 | 149.393 | 152.393 | |
2290 | 2023.10.26 20:00 | close | 1145 | 0.33 | 150.423 | 149.393 | 152.393 | -5907.00 | 4033658.98 |
2291 | 2023.10.27 20:10 | buy | 1146 | 0.33 | 149.619 | 148.426 | 151.426 | |
2292 | 2023.10.30 03:55 | close | 1146 | 0.33 | 149.796 | 148.426 | 151.426 | 6105.33 | 4039764.31 |
2293 | 2023.10.30 09:10 | buy | 1147 | 0.33 | 149.649 | 148.454 | 151.454 | |
2294 | 2023.10.30 20:00 | close | 1147 | 0.33 | 149.011 | 148.454 | 151.454 | -21186.00 | 4018578.31 |
2295 | 2023.11.03 20:10 | buy | 1148 | 0.33 | 149.287 | 148.084 | 151.084 | |
2296 | 2023.11.06 02:55 | close | 1148 | 0.33 | 149.604 | 148.084 | 151.084 | 10725.33 | 4029303.64 |
2297 | 2023.11.09 20:10 | buy | 1149 | 0.33 | 151.193 | 149.992 | 152.992 | |
2298 | 2023.11.10 02:55 | close | 1149 | 0.33 | 151.317 | 149.992 | 152.992 | 4356.33 | 4033659.97 |
2299 | 2023.11.14 20:10 | buy | 1150 | 0.33 | 150.529 | 149.339 | 152.339 | |
2300 | 2023.11.15 02:55 | close | 1150 | 0.33 | 150.617 | 149.339 | 152.339 | 3168.33 | 4036828.30 |
2301 | 2023.11.17 20:15 | buy | 1151 | 0.33 | 149.737 | 148.531 | 151.531 | |
2302 | 2023.11.20 02:55 | close | 1151 | 0.33 | 149.871 | 148.531 | 151.531 | 4686.33 | 4041514.63 |
2303 | 2023.11.24 20:10 | buy | 1152 | 0.33 | 149.499 | 148.307 | 151.307 | |
2304 | 2023.11.27 02:55 | close | 1152 | 0.33 | 149.492 | 148.307 | 151.307 | 33.33 | 4041547.96 |
2305 | 2023.11.28 09:10 | buy | 1153 | 0.33 | 148.425 | 147.218 | 150.218 | |
2306 | 2023.11.28 20:00 | close | 1153 | 0.33 | 147.562 | 147.218 | 150.218 | -28611.00 | 4012936.96 |
2307 | 2023.11.29 09:10 | buy | 1154 | 0.33 | 147.257 | 146.048 | 149.048 | |
2308 | 2023.11.29 20:00 | close | 1154 | 0.33 | 147.274 | 146.048 | 149.048 | 429.00 | 4013365.96 |
2309 | 2023.11.30 09:10 | buy | 1155 | 0.33 | 147.086 | 145.882 | 148.882 | |
2310 | 2023.11.30 20:00 | close | 1155 | 0.33 | 148.208 | 145.882 | 148.882 | 36894.00 | 4050259.96 |
2311 | 2024.01.04 20:15 | buy | 1156 | 0.33 | 144.661 | 143.451 | 146.451 | |
2312 | 2024.01.05 02:55 | close | 1156 | 0.33 | 144.877 | 143.451 | 146.451 | 7392.33 | 4057652.29 |
2313 | 2024.01.19 20:10 | buy | 1157 | 0.33 | 148.230 | 147.034 | 150.034 | |
2314 | 2024.01.22 02:55 | close | 1157 | 0.33 | 148.144 | 147.034 | 150.034 | -2573.67 | 4055078.62 |
2315 | 2024.01.24 20:10 | buy | 1158 | 0.33 | 147.326 | 146.130 | 149.130 | |
2316 | 2024.01.25 02:55 | close | 1158 | 0.33 | 147.726 | 146.130 | 149.130 | 14256.99 | 4069335.61 |
2317 | 2024.01.25 09:10 | buy | 1159 | 0.33 | 147.699 | 146.493 | 149.493 | |
2318 | 2024.01.25 20:00 | close | 1159 | 0.33 | 147.831 | 146.493 | 149.493 | 4224.00 | 4073559.61 |
2319 | 2024.01.26 09:10 | buy | 1160 | 0.33 | 147.758 | 146.563 | 149.563 | |
2320 | 2024.01.26 20:00 | close | 1160 | 0.33 | 147.997 | 146.563 | 149.563 | 7755.00 | 4081314.61 |
2321 | 2024.01.29 20:10 | buy | 1161 | 0.33 | 147.686 | 146.480 | 149.480 | |
2322 | 2024.01.30 02:55 | close | 1161 | 0.33 | 147.300 | 146.480 | 149.480 | -12473.67 | 4068840.94 |
2323 | 2024.01.30 09:10 | buy | 1162 | 0.33 | 147.327 | 146.131 | 149.131 | |
2324 | 2024.01.30 20:00 | close | 1162 | 0.33 | 147.801 | 146.131 | 149.131 | 15510.00 | 4084350.94 |
2325 | 2024.02.02 20:10 | buy | 1163 | 0.33 | 148.520 | 147.321 | 150.321 | |
2326 | 2024.02.05 02:55 | close | 1163 | 0.33 | 148.718 | 147.321 | 150.321 | 6798.33 | 4091149.27 |
2327 | 2024.02.09 20:10 | buy | 1164 | 0.33 | 149.329 | 148.138 | 151.138 | |
2328 | 2024.02.12 02:55 | close | 1164 | 0.33 | 149.138 | 148.138 | 151.138 | -6038.67 | 4085110.60 |
2329 | 2024.02.14 20:10 | buy | 1165 | 0.33 | 150.407 | 149.214 | 152.214 | |
2330 | 2024.02.15 02:55 | close | 1165 | 0.33 | 150.353 | 149.214 | 152.214 | -725.01 | 4084385.59 |
2331 | 2024.02.19 20:10 | buy | 1166 | 0.33 | 150.175 | 148.976 | 151.976 | |
2332 | 2024.02.20 02:55 | close | 1166 | 0.33 | 150.314 | 148.976 | 151.976 | 4851.33 | 4089236.92 |
2333 | 2024.02.23 20:10 | buy | 1167 | 0.33 | 150.407 | 149.205 | 152.205 | |
2334 | 2024.02.26 02:55 | close | 1167 | 0.33 | 150.308 | 149.205 | 152.205 | -3002.67 | 4086234.25 |
2335 | 2024.02.26 09:10 | buy | 1168 | 0.33 | 150.422 | 149.220 | 152.220 | |
2336 | 2024.02.26 20:00 | close | 1168 | 0.33 | 150.758 | 149.220 | 152.220 | 10956.00 | 4097190.25 |
2337 | 2024.02.27 09:10 | buy | 1169 | 0.33 | 150.458 | 149.254 | 152.254 | |
2338 | 2024.02.27 20:00 | close | 1169 | 0.33 | 150.410 | 149.254 | 152.254 | -1716.00 | 4095474.25 |
2339 | 2024.02.28 09:10 | buy | 1170 | 0.33 | 150.679 | 149.471 | 152.471 | |
2340 | 2024.02.28 20:00 | close | 1170 | 0.33 | 150.696 | 149.471 | 152.471 | 429.00 | 4095903.25 |
2341 | 2024.02.29 20:10 | buy | 1171 | 0.33 | 149.968 | 148.760 | 151.760 | |
2342 | 2024.03.01 02:55 | close | 1171 | 0.33 | 150.196 | 148.760 | 151.760 | 7788.33 | 4103691.58 |
2343 | 2024.03.04 20:10 | buy | 1172 | 0.33 | 150.497 | 149.298 | 152.298 | |
2344 | 2024.03.05 02:55 | close | 1172 | 0.33 | 150.364 | 149.298 | 152.298 | -4124.67 | 4099566.91 |
2345 | 2024.03.08 20:45 | buy | 1173 | 0.33 | 147.030 | 145.822 | 148.822 | |
2346 | 2024.03.11 03:55 | close | 1173 | 0.33 | 146.755 | 145.822 | 148.822 | -8810.67 | 4090756.24 |
2347 | 2024.03.19 20:10 | buy | 1174 | 0.33 | 150.929 | 149.730 | 152.730 | |
2348 | 2024.03.20 03:55 | close | 1174 | 0.33 | 151.147 | 149.730 | 152.730 | 7458.33 | 4098214.57 |
2349 | 2024.03.22 20:10 | buy | 1175 | 0.33 | 151.393 | 150.186 | 153.186 | |
2350 | 2024.03.25 03:55 | close | 1175 | 0.33 | 151.368 | 150.186 | 153.186 | -560.67 | 4097653.90 |
2351 | 2024.03.26 09:10 | buy | 1176 | 0.33 | 151.380 | 150.183 | 153.183 | |
2352 | 2024.03.26 20:00 | close | 1176 | 0.33 | 151.516 | 150.183 | 153.183 | 4356.00 | 4102009.90 |
2353 | 2024.03.27 09:10 | buy | 1177 | 0.33 | 151.684 | 150.483 | 153.483 | |
2354 | 2024.03.27 20:00 | close | 1177 | 0.33 | 151.320 | 150.483 | 153.483 | -12144.00 | 4089865.90 |
2355 | 2024.03.28 09:10 | buy | 1178 | 0.33 | 151.367 | 150.166 | 153.166 | |
2356 | 2024.03.28 20:00 | close | 1178 | 0.33 | 151.344 | 150.166 | 153.166 | -891.00 | 4088974.90 |
2357 | 2024.03.29 09:10 | buy | 1179 | 0.33 | 151.382 | 150.189 | 153.189 | |
2358 | 2024.03.29 20:00 | close | 1179 | 0.33 | 151.273 | 150.189 | 153.189 | -3729.00 | 4085245.90 |
2359 | 2024.03.29 20:10 | buy | 1180 | 0.33 | 151.282 | 150.076 | 153.076 | |
2360 | 2024.04.01 03:55 | close | 1180 | 0.33 | 151.363 | 150.076 | 153.076 | 2937.33 | 4088183.23 |
2361 | 2024.04.04 20:10 | buy | 1181 | 0.33 | 151.648 | 150.446 | 153.446 | |
2362 | 2024.04.05 03:55 | close | 1181 | 0.33 | 150.883 | 150.446 | 153.446 | -24980.67 | 4063202.56 |
2363 | 2024.04.09 20:10 | buy | 1182 | 0.33 | 151.695 | 150.492 | 153.492 | |
2364 | 2024.04.10 03:55 | close | 1182 | 0.33 | 151.762 | 150.492 | 153.492 | 2475.33 | 4065677.89 |
2365 | 2024.04.12 20:10 | buy | 1183 | 0.33 | 153.111 | 151.919 | 154.919 | |
2366 | 2024.04.15 03:55 | close | 1183 | 0.33 | 153.383 | 151.919 | 154.919 | 9240.33 | 4074918.22 |
2367 | 2024.04.19 20:10 | buy | 1184 | 0.33 | 154.608 | 153.400 | 156.400 | |
2368 | 2024.04.22 03:55 | close | 1184 | 0.33 | 154.722 | 153.400 | 156.400 | 4026.33 | 4078944.55 |
2369 | 2024.04.24 20:10 | buy | 1185 | 0.33 | 155.124 | 153.926 | 156.926 | |
2370 | 2024.04.25 03:55 | close | 1185 | 0.33 | 155.385 | 153.926 | 156.926 | 9669.99 | 4088614.54 |
2371 | 2024.04.25 09:10 | buy | 1186 | 0.33 | 155.643 | 154.445 | 157.445 | |
2372 | 2024.04.25 20:00 | close | 1186 | 0.33 | 155.512 | 154.445 | 157.445 | -4455.00 | 4084159.54 |
2373 | 2024.04.26 09:10 | buy | 1187 | 0.33 | 156.041 | 154.833 | 157.833 | |
2374 | 2024.04.26 20:00 | close | 1187 | 0.33 | 157.648 | 154.833 | 157.833 | 52899.00 | 4137058.54 |
2375 | 2024.04.29 09:10 | buy | 1188 | 0.33 | 156.887 | 155.691 | 158.691 | |
2376 | 2024.04.29 10:11 | s/l | 1188 | 0.33 | 155.698 | 155.691 | 158.691 | -39369.00 | 4097689.54 |
2377 | 2024.04.29 20:10 | buy | 1189 | 0.33 | 155.898 | 154.695 | 157.695 | |
2378 | 2024.04.30 03:55 | close | 1189 | 0.33 | 156.825 | 154.695 | 157.695 | 30855.33 | 4128544.87 |
2379 | 2024.04.30 09:10 | buy | 1190 | 0.33 | 156.810 | 155.612 | 158.612 | |
2380 | 2024.04.30 20:00 | close | 1190 | 0.33 | 157.457 | 155.612 | 158.612 | 21219.00 | 4149763.87 |
2381 | 2024.05.03 20:10 | buy | 1191 | 0.33 | 152.953 | 151.747 | 154.747 | |
2382 | 2024.05.06 03:55 | close | 1191 | 0.33 | 153.347 | 151.747 | 154.747 | 13266.33 | 4163030.20 |
2383 | 2024.05.09 20:10 | buy | 1192 | 0.33 | 155.559 | 154.364 | 157.364 | |
2384 | 2024.05.10 03:55 | close | 1192 | 0.33 | 155.566 | 154.364 | 157.364 | 495.33 | 4163525.53 |
2385 | 2024.05.14 20:10 | buy | 1193 | 0.33 | 156.472 | 155.266 | 158.266 | |
2386 | 2024.05.15 03:55 | close | 1193 | 0.33 | 156.462 | 155.266 | 158.266 | -65.67 | 4163459.86 |
2387 | 2024.05.17 20:10 | buy | 1194 | 0.33 | 155.631 | 154.426 | 157.426 | |
2388 | 2024.05.20 03:55 | close | 1194 | 0.33 | 155.852 | 154.426 | 157.426 | 7557.33 | 4171017.19 |
2389 | 2024.05.24 20:10 | buy | 1195 | 0.33 | 156.918 | 155.712 | 158.712 | |
2390 | 2024.05.27 03:55 | close | 1195 | 0.33 | 156.804 | 155.712 | 158.712 | -3497.67 | 4167519.52 |
2391 | 2024.05.27 09:10 | buy | 1196 | 0.33 | 156.775 | 155.581 | 158.581 | |
2392 | 2024.05.27 20:00 | close | 1196 | 0.33 | 156.903 | 155.581 | 158.581 | 4092.00 | 4171611.52 |
2393 | 2024.05.28 09:10 | buy | 1197 | 0.33 | 156.816 | 155.621 | 158.621 | |
2394 | 2024.05.28 20:00 | close | 1197 | 0.33 | 156.968 | 155.621 | 158.621 | 4884.00 | 4176495.52 |
2395 | 2024.05.29 20:10 | buy | 1198 | 0.33 | 157.706 | 156.499 | 159.499 | |
2396 | 2024.05.30 03:55 | close | 1198 | 0.33 | 157.432 | 156.499 | 159.499 | -7985.01 | 4168510.51 |
2397 | 2024.06.04 20:10 | buy | 1199 | 0.33 | 154.828 | 153.618 | 156.618 | |
2398 | 2024.06.05 03:55 | close | 1199 | 0.33 | 155.249 | 153.618 | 156.618 | 14157.33 | 4182667.84 |
2399 | 2024.06.07 20:10 | buy | 1200 | 0.33 | 156.652 | 155.461 | 158.461 | |
2400 | 2024.06.10 03:55 | close | 1200 | 0.33 | 156.939 | 155.461 | 158.461 | 9735.33 | 4192403.17 |
2401 | 2024.06.14 20:10 | buy | 1201 | 0.33 | 157.308 | 156.106 | 159.106 | |
2402 | 2024.06.17 03:55 | close | 1201 | 0.33 | 157.437 | 156.106 | 159.106 | 4521.33 | 4196924.50 |
2403 | 2024.06.19 20:10 | buy | 1202 | 0.33 | 157.938 | 156.738 | 159.738 | |
2404 | 2024.06.20 03:55 | close | 1202 | 0.33 | 158.054 | 156.738 | 159.738 | 4884.99 | 4201809.49 |
2405 | 2024.06.24 20:10 | buy | 1203 | 0.33 | 159.689 | 158.493 | 161.493 | |
2406 | 2024.06.25 03:55 | close | 1203 | 0.33 | 159.499 | 158.493 | 161.493 | -6005.67 | 4195803.82 |
2407 | 2024.06.25 09:10 | buy | 1204 | 0.33 | 159.409 | 158.208 | 161.208 | |
2408 | 2024.06.25 20:00 | close | 1204 | 0.33 | 159.738 | 158.208 | 161.208 | 10725.00 | 4206528.82 |
2409 | 2024.06.26 09:10 | buy | 1205 | 0.33 | 159.802 | 158.608 | 161.608 | |
2410 | 2024.06.26 20:00 | close | 1205 | 0.33 | 160.646 | 158.608 | 161.608 | 27720.00 | 4234248.82 |
2411 | 2024.06.27 09:10 | buy | 1206 | 0.33 | 160.393 | 159.186 | 162.186 | |
2412 | 2024.06.27 20:00 | close | 1206 | 0.33 | 160.709 | 159.186 | 162.186 | 10296.00 | 4244544.82 |
2413 | 2024.06.28 09:10 | buy | 1207 | 0.33 | 160.976 | 159.771 | 162.771 | |
2414 | 2024.06.28 20:00 | close | 1207 | 0.33 | 160.853 | 159.771 | 162.771 | -4191.00 | 4240353.82 |
2415 | 2024.06.28 20:10 | buy | 1208 | 0.33 | 160.821 | 159.619 | 162.619 | |
2416 | 2024.06.28 23:59 | close at stop | 1208 | 0.33 | 160.802 | 159.619 | 162.619 | -759.00 | 4239594.82 |