Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=1; |
|
テストバー数 | 934446 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2971545.72 | 総利益 | 6030449.70 | 総損失 | -3058903.98 |
プロフィットファクタ | 1.97 | 期待利得 | 2459.89 | | |
絶対ドローダウン | 33619.74 | 最大ドローダウン | 92349.84 (4.17%) | 相対ドローダウン | 5.83% (78939.30) |
|
総取引数 | 1208 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1208 (62.00%) |
| 勝率(%) | 749 (62.00%) | 負率 (%) | 459 (38.00%) |
最大 | 勝トレード | 59334.00 | 敗トレード | -40128.00 |
平均 | 勝トレード | 8051.33 | 敗トレード | -6664.28 |
最大 | 連勝(金額) | 13 (75934.98) | 連敗(金額) | 6 (-65837.64) |
最大 | 連勝(トレード数) | 148710.54 (5) | 連敗(トレード数) | -65837.64 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 20:10 | buy | 1 | 0.33 | 76.702 | 75.496 | 78.496 | |
2 | 2012.01.05 02:55 | close | 1 | 0.33 | 76.728 | 75.496 | 78.496 | 1728.54 | 1001728.54 |
3 | 2012.01.09 20:10 | buy | 2 | 0.33 | 76.902 | 75.703 | 78.703 | |
4 | 2012.01.10 02:55 | close | 2 | 0.33 | 76.856 | 75.703 | 78.703 | -1469.82 | 1000258.72 |
5 | 2012.01.13 20:10 | buy | 3 | 0.33 | 76.890 | 75.699 | 78.699 | |
6 | 2012.01.16 02:55 | close | 3 | 0.33 | 76.849 | 75.699 | 78.699 | -1304.82 | 998953.90 |
7 | 2012.01.24 20:10 | buy | 4 | 0.33 | 77.735 | 76.543 | 79.543 | |
8 | 2012.01.25 02:55 | close | 4 | 0.33 | 77.790 | 76.543 | 79.543 | 1863.18 | 1000817.08 |
9 | 2012.01.25 09:10 | buy | 5 | 0.33 | 77.931 | 76.732 | 79.732 | |
10 | 2012.01.25 20:00 | close | 5 | 0.33 | 77.718 | 76.732 | 79.732 | -7392.00 | 993425.08 |
11 | 2012.01.27 09:10 | buy | 6 | 0.33 | 77.118 | 75.920 | 78.920 | |
12 | 2012.01.27 20:00 | close | 6 | 0.33 | 76.719 | 75.920 | 78.920 | -13530.00 | 979895.08 |
13 | 2012.01.27 20:10 | buy | 7 | 0.33 | 76.682 | 75.480 | 78.480 | |
14 | 2012.01.30 02:55 | close | 7 | 0.33 | 76.749 | 75.480 | 78.480 | 2259.18 | 982154.26 |
15 | 2012.01.30 09:10 | buy | 8 | 0.33 | 76.677 | 75.480 | 78.480 | |
16 | 2012.01.30 20:00 | close | 8 | 0.33 | 76.317 | 75.480 | 78.480 | -12243.00 | 969911.26 |
17 | 2012.02.03 20:10 | buy | 9 | 0.33 | 76.551 | 75.359 | 78.359 | |
18 | 2012.02.06 02:55 | close | 9 | 0.33 | 76.515 | 75.359 | 78.359 | -1139.82 | 968771.44 |
19 | 2012.02.09 20:10 | buy | 10 | 0.33 | 77.574 | 76.371 | 79.371 | |
20 | 2012.02.10 02:55 | close | 10 | 0.33 | 77.671 | 76.371 | 79.371 | 3249.18 | 972020.62 |
21 | 2012.02.14 20:10 | buy | 11 | 0.33 | 78.459 | 77.263 | 80.263 | |
22 | 2012.02.15 02:55 | close | 11 | 0.33 | 78.515 | 77.263 | 80.263 | 1896.18 | 973916.80 |
23 | 2012.02.17 20:10 | buy | 12 | 0.33 | 79.421 | 78.212 | 81.212 | |
24 | 2012.02.20 02:55 | close | 12 | 0.33 | 79.618 | 78.212 | 81.212 | 6549.18 | 980465.98 |
25 | 2012.02.24 20:10 | buy | 13 | 0.33 | 80.827 | 79.617 | 82.617 | |
26 | 2012.02.27 02:55 | close | 13 | 0.33 | 81.256 | 79.617 | 82.617 | 14205.18 | 994671.16 |
27 | 2012.02.28 09:10 | buy | 14 | 0.33 | 80.580 | 79.374 | 82.374 | |
28 | 2012.02.28 20:00 | close | 14 | 0.33 | 80.512 | 79.374 | 82.374 | -2607.00 | 992064.16 |
29 | 2012.02.29 09:10 | buy | 15 | 0.33 | 80.453 | 79.259 | 82.259 | |
30 | 2012.02.29 20:00 | close | 15 | 0.33 | 81.012 | 79.259 | 82.259 | 18084.00 | 1010148.16 |
31 | 2012.02.29 20:10 | buy | 16 | 0.33 | 81.014 | 79.812 | 82.812 | |
32 | 2012.03.01 02:55 | close | 16 | 0.33 | 81.221 | 79.812 | 82.812 | 7701.54 | 1017849.70 |
33 | 2012.03.02 20:10 | buy | 17 | 0.33 | 81.584 | 80.382 | 83.382 | |
34 | 2012.03.05 02:55 | close | 17 | 0.33 | 81.572 | 80.382 | 83.382 | -347.82 | 1017501.88 |
35 | 2012.03.09 20:10 | buy | 18 | 0.33 | 82.505 | 81.297 | 84.297 | |
36 | 2012.03.12 03:55 | close | 18 | 0.33 | 82.299 | 81.297 | 84.297 | -6749.82 | 1010752.06 |
37 | 2012.03.14 20:10 | buy | 19 | 0.33 | 83.630 | 82.421 | 85.421 | |
38 | 2012.03.15 03:55 | close | 19 | 0.33 | 83.961 | 82.421 | 85.421 | 11793.54 | 1022545.60 |
39 | 2012.03.19 20:10 | buy | 20 | 0.33 | 83.424 | 82.225 | 85.225 | |
40 | 2012.03.20 03:55 | close | 20 | 0.33 | 83.378 | 82.225 | 85.225 | -1469.82 | 1021075.78 |
41 | 2012.03.23 20:10 | buy | 21 | 0.33 | 82.483 | 81.279 | 84.279 | |
42 | 2012.03.26 03:55 | close | 21 | 0.33 | 82.706 | 81.279 | 84.279 | 7407.18 | 1028482.96 |
43 | 2012.03.29 20:10 | buy | 22 | 0.33 | 82.378 | 81.178 | 84.178 | |
44 | 2012.03.30 03:55 | close | 22 | 0.33 | 82.161 | 81.178 | 84.178 | -7112.82 | 1021370.14 |
45 | 2012.04.04 20:10 | buy | 23 | 0.33 | 82.615 | 81.406 | 84.406 | |
46 | 2012.04.05 03:55 | close | 23 | 0.33 | 82.337 | 81.406 | 84.406 | -8303.46 | 1013066.68 |
47 | 2012.04.09 20:10 | buy | 24 | 0.33 | 81.625 | 80.431 | 83.431 | |
48 | 2012.04.10 03:55 | close | 24 | 0.33 | 81.799 | 80.431 | 83.431 | 5790.18 | 1018856.86 |
49 | 2012.04.13 20:10 | buy | 25 | 0.33 | 80.976 | 79.779 | 82.779 | |
50 | 2012.04.16 03:55 | close | 25 | 0.33 | 80.949 | 79.779 | 82.779 | -842.82 | 1018014.04 |
51 | 2012.04.19 20:10 | buy | 26 | 0.33 | 81.527 | 80.331 | 83.331 | |
52 | 2012.04.20 03:55 | close | 26 | 0.33 | 81.612 | 80.331 | 83.331 | 2853.18 | 1020867.22 |
53 | 2012.04.24 20:10 | buy | 27 | 0.33 | 81.212 | 80.015 | 83.015 | |
54 | 2012.04.25 03:55 | close | 27 | 0.33 | 81.427 | 80.015 | 83.015 | 7143.18 | 1028010.40 |
55 | 2012.04.26 09:10 | buy | 28 | 0.33 | 81.174 | 79.980 | 82.980 | |
56 | 2012.04.26 20:00 | close | 28 | 0.33 | 80.837 | 79.980 | 82.980 | -11484.00 | 1016526.40 |
57 | 2012.04.27 20:10 | buy | 29 | 0.33 | 80.425 | 79.230 | 82.230 | |
58 | 2012.04.30 03:55 | close | 29 | 0.33 | 80.319 | 79.230 | 82.230 | -3449.82 | 1013076.58 |
59 | 2012.04.30 09:10 | buy | 30 | 0.33 | 80.132 | 78.937 | 81.937 | |
60 | 2012.04.30 20:00 | close | 30 | 0.33 | 79.836 | 78.937 | 81.937 | -10131.00 | 1002945.58 |
61 | 2012.05.04 20:10 | buy | 31 | 0.33 | 79.875 | 78.680 | 81.680 | |
62 | 2012.05.07 03:55 | close | 31 | 0.33 | 79.856 | 78.680 | 81.680 | -578.82 | 1002366.76 |
63 | 2012.05.09 20:10 | buy | 32 | 0.33 | 79.653 | 78.460 | 81.460 | |
64 | 2012.05.10 03:55 | close | 32 | 0.33 | 79.690 | 78.460 | 81.460 | 2091.54 | 1004458.30 |
65 | 2012.05.14 20:10 | buy | 33 | 0.33 | 79.839 | 78.634 | 81.634 | |
66 | 2012.05.15 03:55 | close | 33 | 0.33 | 79.914 | 78.634 | 81.634 | 2523.18 | 1006981.48 |
67 | 2012.05.18 20:10 | buy | 34 | 0.33 | 79.125 | 77.924 | 80.924 | |
68 | 2012.05.21 03:55 | close | 34 | 0.33 | 79.168 | 77.924 | 80.924 | 1467.18 | 1008448.66 |
69 | 2012.05.24 20:10 | buy | 35 | 0.33 | 79.508 | 78.303 | 81.303 | |
70 | 2012.05.25 03:55 | close | 35 | 0.33 | 79.644 | 78.303 | 81.303 | 4536.18 | 1012984.84 |
71 | 2012.05.25 09:10 | buy | 36 | 0.33 | 79.679 | 78.482 | 81.482 | |
72 | 2012.05.25 20:00 | close | 36 | 0.33 | 79.649 | 78.482 | 81.482 | -1353.00 | 1011631.84 |
73 | 2012.05.28 09:10 | buy | 37 | 0.33 | 79.387 | 78.177 | 81.177 | |
74 | 2012.05.28 20:00 | close | 37 | 0.33 | 79.506 | 78.177 | 81.177 | 3564.00 | 1015195.84 |
75 | 2012.05.29 09:10 | buy | 38 | 0.33 | 79.523 | 78.333 | 81.333 | |
76 | 2012.05.29 20:00 | close | 38 | 0.33 | 79.443 | 78.333 | 81.333 | -3003.00 | 1012192.84 |
77 | 2012.05.29 20:10 | buy | 39 | 0.33 | 79.434 | 78.229 | 81.229 | |
78 | 2012.05.30 03:55 | close | 39 | 0.33 | 79.471 | 78.229 | 81.229 | 1269.18 | 1013462.02 |
79 | 2012.05.30 09:10 | buy | 40 | 0.33 | 79.435 | 78.241 | 81.241 | |
80 | 2012.05.30 20:00 | close | 40 | 0.33 | 78.991 | 78.241 | 81.241 | -15015.00 | 998447.02 |
81 | 2012.06.04 20:10 | buy | 41 | 0.33 | 78.328 | 77.136 | 80.136 | |
82 | 2012.06.05 03:55 | close | 41 | 0.33 | 78.280 | 77.136 | 80.136 | -1535.82 | 996911.20 |
83 | 2012.06.08 20:10 | buy | 42 | 0.33 | 79.453 | 78.243 | 81.243 | |
84 | 2012.06.11 03:55 | close | 42 | 0.33 | 79.593 | 78.243 | 81.243 | 4668.18 | 1001579.38 |
85 | 2012.06.14 20:10 | buy | 43 | 0.33 | 79.343 | 78.145 | 81.145 | |
86 | 2012.06.15 03:55 | close | 43 | 0.33 | 79.475 | 78.145 | 81.145 | 4404.18 | 1005983.56 |
87 | 2012.06.19 20:10 | buy | 44 | 0.33 | 78.936 | 77.729 | 80.729 | |
88 | 2012.06.20 03:55 | close | 44 | 0.33 | 78.975 | 77.729 | 80.729 | 1335.18 | 1007318.74 |
89 | 2012.06.22 20:10 | buy | 45 | 0.33 | 80.440 | 79.238 | 82.238 | |
90 | 2012.06.25 03:55 | close | 45 | 0.33 | 80.397 | 79.238 | 82.238 | -1370.82 | 1005947.92 |
91 | 2012.06.26 09:10 | buy | 46 | 0.33 | 79.643 | 78.445 | 81.445 | |
92 | 2012.06.26 20:00 | close | 46 | 0.33 | 79.438 | 78.445 | 81.445 | -7128.00 | 998819.92 |
93 | 2012.06.27 09:10 | buy | 47 | 0.33 | 79.482 | 78.281 | 81.281 | |
94 | 2012.06.27 20:00 | close | 47 | 0.33 | 79.753 | 78.281 | 81.281 | 8580.00 | 1007399.92 |
95 | 2012.06.28 09:10 | buy | 48 | 0.33 | 79.452 | 78.242 | 81.242 | |
96 | 2012.06.28 20:00 | close | 48 | 0.33 | 79.386 | 78.242 | 81.242 | -2541.00 | 1004858.92 |
97 | 2012.06.29 09:10 | buy | 49 | 0.33 | 79.423 | 78.226 | 81.226 | |
98 | 2012.06.29 20:00 | close | 49 | 0.33 | 79.796 | 78.226 | 81.226 | 11946.00 | 1016804.92 |
99 | 2012.06.29 20:10 | buy | 50 | 0.33 | 79.835 | 78.630 | 81.630 | |
100 | 2012.07.02 03:55 | close | 50 | 0.33 | 79.754 | 78.630 | 81.630 | -2624.82 | 1014180.10 |
101 | 2012.07.04 20:10 | buy | 51 | 0.33 | 79.828 | 78.630 | 81.630 | |
102 | 2012.07.05 03:55 | close | 51 | 0.33 | 79.907 | 78.630 | 81.630 | 3477.54 | 1017657.64 |
103 | 2012.07.09 20:10 | buy | 52 | 0.33 | 79.667 | 78.470 | 81.470 | |
104 | 2012.07.10 03:55 | close | 52 | 0.33 | 79.514 | 78.470 | 81.470 | -5000.82 | 1012656.82 |
105 | 2012.07.13 20:10 | buy | 53 | 0.33 | 79.200 | 78.002 | 81.002 | |
106 | 2012.07.16 03:55 | close | 53 | 0.33 | 79.151 | 78.002 | 81.002 | -1568.82 | 1011088.00 |
107 | 2012.07.19 20:10 | buy | 54 | 0.33 | 78.601 | 77.402 | 80.402 | |
108 | 2012.07.20 03:55 | close | 54 | 0.33 | 78.725 | 77.402 | 80.402 | 4140.18 | 1015228.18 |
109 | 2012.07.24 20:10 | buy | 55 | 0.33 | 78.194 | 76.987 | 79.987 | |
110 | 2012.07.25 03:55 | close | 55 | 0.33 | 78.100 | 76.987 | 79.987 | -3053.82 | 1012174.36 |
111 | 2012.07.25 09:10 | buy | 56 | 0.33 | 78.146 | 76.956 | 79.956 | |
112 | 2012.07.25 20:00 | close | 56 | 0.33 | 78.225 | 76.956 | 79.956 | 2244.00 | 1014418.36 |
113 | 2012.07.26 09:10 | buy | 57 | 0.33 | 78.169 | 76.977 | 79.977 | |
114 | 2012.07.26 20:00 | close | 57 | 0.33 | 78.278 | 76.977 | 79.977 | 3234.00 | 1017652.36 |
115 | 2012.07.27 09:10 | buy | 58 | 0.33 | 78.232 | 77.023 | 80.023 | |
116 | 2012.07.27 20:00 | close | 58 | 0.33 | 78.573 | 77.023 | 80.023 | 10890.00 | 1028542.36 |
117 | 2012.07.27 20:15 | buy | 59 | 0.33 | 78.576 | 77.373 | 80.373 | |
118 | 2012.07.30 03:55 | close | 59 | 0.33 | 78.458 | 77.373 | 80.373 | -3845.82 | 1024696.54 |
119 | 2012.07.30 09:10 | buy | 60 | 0.33 | 78.365 | 77.159 | 80.159 | |
120 | 2012.07.30 20:00 | close | 60 | 0.33 | 78.233 | 77.159 | 80.159 | -4719.00 | 1019977.54 |
121 | 2012.08.03 20:15 | buy | 61 | 0.33 | 78.598 | 77.405 | 80.405 | |
122 | 2012.08.06 03:55 | close | 61 | 0.33 | 78.548 | 77.405 | 80.405 | -1601.82 | 1018375.72 |
123 | 2012.08.09 20:10 | buy | 62 | 0.33 | 78.682 | 77.472 | 80.472 | |
124 | 2012.08.10 03:55 | close | 62 | 0.33 | 78.574 | 77.472 | 80.472 | -3515.82 | 1014859.90 |
125 | 2012.08.14 20:10 | buy | 63 | 0.33 | 78.774 | 77.581 | 80.581 | |
126 | 2012.08.15 03:55 | close | 63 | 0.33 | 78.837 | 77.581 | 80.581 | 2127.18 | 1016987.08 |
127 | 2012.08.17 20:10 | buy | 64 | 0.33 | 79.548 | 78.338 | 81.338 | |
128 | 2012.08.20 03:55 | close | 64 | 0.33 | 79.565 | 78.338 | 81.338 | 609.18 | 1017596.26 |
129 | 2012.08.24 20:10 | buy | 65 | 0.33 | 78.657 | 77.466 | 80.466 | |
130 | 2012.08.27 03:55 | close | 65 | 0.33 | 78.797 | 77.466 | 80.466 | 4668.18 | 1022264.44 |
131 | 2012.08.27 09:10 | buy | 66 | 0.33 | 78.750 | 77.540 | 80.540 | |
132 | 2012.08.27 20:00 | close | 66 | 0.33 | 78.705 | 77.540 | 80.540 | -1848.00 | 1020416.44 |
133 | 2012.08.28 09:10 | buy | 67 | 0.33 | 78.570 | 77.361 | 80.361 | |
134 | 2012.08.28 20:00 | close | 67 | 0.33 | 78.503 | 77.361 | 80.361 | -2574.00 | 1017842.44 |
135 | 2012.08.29 20:10 | buy | 68 | 0.33 | 78.737 | 77.537 | 80.537 | |
136 | 2012.08.30 03:55 | close | 68 | 0.33 | 78.656 | 77.537 | 80.537 | -1802.46 | 1016039.98 |
137 | 2012.08.30 09:10 | buy | 69 | 0.33 | 78.640 | 77.438 | 80.438 | |
138 | 2012.08.30 20:00 | close | 69 | 0.33 | 78.559 | 77.438 | 80.438 | -3036.00 | 1013003.98 |
139 | 2012.09.04 20:10 | buy | 70 | 0.33 | 78.405 | 77.214 | 80.214 | |
140 | 2012.09.05 03:55 | close | 70 | 0.33 | 78.493 | 77.214 | 80.214 | 2952.18 | 1015956.16 |
141 | 2012.09.07 20:30 | buy | 71 | 0.33 | 78.234 | 77.044 | 80.044 | |
142 | 2012.09.10 03:55 | close | 71 | 0.33 | 78.210 | 77.044 | 80.044 | -743.82 | 1015212.34 |
143 | 2012.09.14 20:10 | buy | 72 | 0.33 | 78.252 | 77.058 | 80.058 | |
144 | 2012.09.17 03:55 | close | 72 | 0.33 | 78.321 | 77.058 | 80.058 | 2325.18 | 1017537.52 |
145 | 2012.09.19 20:30 | buy | 73 | 0.33 | 78.377 | 77.179 | 80.179 | |
146 | 2012.09.20 03:55 | close | 73 | 0.33 | 78.383 | 77.179 | 80.179 | 1068.54 | 1018606.06 |
147 | 2012.09.24 20:10 | buy | 74 | 0.33 | 77.863 | 76.659 | 79.659 | |
148 | 2012.09.25 03:55 | close | 74 | 0.33 | 77.842 | 76.659 | 79.659 | -644.82 | 1017961.24 |
149 | 2012.09.25 09:10 | buy | 75 | 0.33 | 77.790 | 76.580 | 79.580 | |
150 | 2012.09.25 20:00 | close | 75 | 0.33 | 77.885 | 76.580 | 79.580 | 2772.00 | 1020733.24 |
151 | 2012.09.27 09:10 | buy | 76 | 0.33 | 77.729 | 76.524 | 79.524 | |
152 | 2012.09.27 20:00 | close | 76 | 0.33 | 77.644 | 76.524 | 79.524 | -3168.00 | 1017565.24 |
153 | 2012.09.28 09:10 | buy | 77 | 0.33 | 77.492 | 76.282 | 79.282 | |
154 | 2012.09.28 20:00 | close | 77 | 0.33 | 77.919 | 76.282 | 79.282 | 13728.00 | 1031293.24 |
155 | 2012.09.28 20:10 | buy | 78 | 0.33 | 77.947 | 76.739 | 79.739 | |
156 | 2012.10.01 03:55 | close | 78 | 0.33 | 77.912 | 76.739 | 79.739 | -1106.82 | 1030186.42 |
157 | 2012.10.04 20:10 | buy | 79 | 0.33 | 78.346 | 77.139 | 80.139 | |
158 | 2012.10.05 03:55 | close | 79 | 0.33 | 78.552 | 77.139 | 80.139 | 6846.18 | 1037032.60 |
159 | 2012.10.09 20:10 | buy | 80 | 0.33 | 78.228 | 77.028 | 80.028 | |
160 | 2012.10.10 03:55 | close | 80 | 0.33 | 78.280 | 77.028 | 80.028 | 1764.18 | 1038796.78 |
161 | 2012.10.12 20:10 | buy | 81 | 0.33 | 78.361 | 77.155 | 80.155 | |
162 | 2012.10.15 03:55 | close | 81 | 0.33 | 78.359 | 77.155 | 80.155 | -17.82 | 1038778.96 |
163 | 2012.10.19 20:10 | buy | 82 | 0.33 | 79.312 | 78.117 | 81.117 | |
164 | 2012.10.22 03:55 | close | 82 | 0.33 | 79.316 | 78.117 | 81.117 | 180.18 | 1038959.14 |
165 | 2012.10.24 20:10 | buy | 83 | 0.33 | 79.794 | 78.603 | 81.603 | |
166 | 2012.10.25 03:55 | close | 83 | 0.33 | 79.874 | 78.603 | 81.603 | 3510.54 | 1042469.68 |
167 | 2012.10.25 09:10 | buy | 84 | 0.33 | 80.089 | 78.894 | 81.894 | |
168 | 2012.10.25 20:00 | close | 84 | 0.33 | 80.181 | 78.894 | 81.894 | 2673.00 | 1045142.68 |
169 | 2012.10.26 09:10 | buy | 85 | 0.33 | 80.050 | 78.844 | 81.844 | |
170 | 2012.10.26 20:00 | close | 85 | 0.33 | 79.725 | 78.844 | 81.844 | -11088.00 | 1034054.68 |
171 | 2012.10.29 09:10 | buy | 86 | 0.33 | 79.690 | 78.480 | 81.480 | |
172 | 2012.10.29 20:00 | close | 86 | 0.33 | 79.788 | 78.480 | 81.480 | 2871.00 | 1036925.68 |
173 | 2012.10.29 20:10 | buy | 87 | 0.33 | 79.797 | 78.597 | 81.597 | |
174 | 2012.10.30 03:55 | close | 87 | 0.33 | 79.864 | 78.597 | 81.597 | 2259.18 | 1039184.86 |
175 | 2012.11.02 20:10 | buy | 88 | 0.33 | 80.491 | 79.288 | 82.288 | |
176 | 2012.11.05 02:55 | close | 88 | 0.33 | 80.470 | 79.288 | 82.288 | -644.82 | 1038540.04 |
177 | 2012.11.09 20:10 | buy | 89 | 0.33 | 79.474 | 78.270 | 81.270 | |
178 | 2012.11.12 02:55 | close | 89 | 0.33 | 79.506 | 78.270 | 81.270 | 1104.18 | 1039644.22 |
179 | 2012.11.14 20:10 | buy | 90 | 0.33 | 80.147 | 78.954 | 81.954 | |
180 | 2012.11.15 02:55 | close | 90 | 0.33 | 80.242 | 78.954 | 81.954 | 4005.54 | 1043649.76 |
181 | 2012.11.19 20:10 | buy | 91 | 0.33 | 81.173 | 79.968 | 82.968 | |
182 | 2012.11.20 02:55 | close | 91 | 0.33 | 81.373 | 79.968 | 82.968 | 6648.18 | 1050297.94 |
183 | 2012.11.23 20:10 | buy | 92 | 0.33 | 82.377 | 81.184 | 84.184 | |
184 | 2012.11.26 02:55 | close | 92 | 0.33 | 82.609 | 81.184 | 84.184 | 7704.18 | 1058002.12 |
185 | 2012.11.26 09:10 | buy | 93 | 0.33 | 82.160 | 80.952 | 83.952 | |
186 | 2012.11.26 20:00 | close | 93 | 0.33 | 82.133 | 80.952 | 83.952 | -1254.00 | 1056748.12 |
187 | 2012.11.27 09:10 | buy | 94 | 0.33 | 82.298 | 81.099 | 84.099 | |
188 | 2012.11.27 20:00 | close | 94 | 0.33 | 82.169 | 81.099 | 84.099 | -4620.00 | 1052128.12 |
189 | 2012.11.28 09:10 | buy | 95 | 0.33 | 81.860 | 80.652 | 83.652 | |
190 | 2012.11.28 20:00 | close | 95 | 0.33 | 81.877 | 80.652 | 83.652 | 198.00 | 1052326.12 |
191 | 2012.11.29 09:10 | buy | 96 | 0.33 | 82.151 | 80.949 | 83.949 | |
192 | 2012.11.29 20:00 | close | 96 | 0.33 | 82.080 | 80.949 | 83.949 | -2706.00 | 1049620.12 |
193 | 2012.11.29 20:10 | buy | 97 | 0.33 | 82.077 | 80.874 | 83.874 | |
194 | 2012.11.30 02:55 | close | 97 | 0.33 | 82.104 | 80.874 | 83.874 | 939.18 | 1050559.30 |
195 | 2012.11.30 09:10 | buy | 98 | 0.33 | 82.491 | 81.284 | 84.284 | |
196 | 2012.11.30 20:00 | close | 98 | 0.33 | 82.503 | 81.284 | 84.284 | 33.00 | 1050592.30 |
197 | 2012.12.04 20:10 | buy | 99 | 0.33 | 81.786 | 80.581 | 83.581 | |
198 | 2012.12.05 02:55 | close | 99 | 0.33 | 81.901 | 80.581 | 83.581 | 3843.18 | 1054435.48 |
199 | 2012.12.07 20:10 | buy | 100 | 0.33 | 82.364 | 81.164 | 84.164 | |
200 | 2012.12.10 02:55 | close | 100 | 0.33 | 82.539 | 81.164 | 84.164 | 5823.18 | 1060258.66 |
201 | 2012.12.14 20:10 | buy | 101 | 0.33 | 83.364 | 82.164 | 85.164 | |
202 | 2012.12.17 02:55 | close | 101 | 0.33 | 83.962 | 82.164 | 85.164 | 19782.18 | 1080040.84 |
203 | 2012.12.19 20:10 | buy | 102 | 0.33 | 84.448 | 83.249 | 86.249 | |
204 | 2012.12.20 02:55 | close | 102 | 0.33 | 84.231 | 83.249 | 86.249 | -6290.46 | 1073750.38 |
205 | 2013.01.04 20:10 | buy | 103 | 0.33 | 88.296 | 87.093 | 90.093 | |
206 | 2013.01.07 02:55 | close | 103 | 0.33 | 88.053 | 87.093 | 90.093 | -7970.82 | 1065779.56 |
207 | 2013.01.09 20:10 | buy | 104 | 0.33 | 87.917 | 86.717 | 89.717 | |
208 | 2013.01.10 02:55 | close | 104 | 0.33 | 88.179 | 86.717 | 89.717 | 9516.54 | 1075296.10 |
209 | 2013.01.14 20:10 | buy | 105 | 0.33 | 89.303 | 88.113 | 91.113 | |
210 | 2013.01.15 02:55 | close | 105 | 0.33 | 89.566 | 88.113 | 91.113 | 8727.18 | 1084023.28 |
211 | 2013.01.18 20:10 | buy | 106 | 0.33 | 90.053 | 88.849 | 91.849 | |
212 | 2013.01.21 02:55 | close | 106 | 0.33 | 89.834 | 88.849 | 91.849 | -7178.82 | 1076844.46 |
213 | 2013.01.24 20:10 | buy | 107 | 0.33 | 89.960 | 88.754 | 91.754 | |
214 | 2013.01.25 02:55 | close | 107 | 0.33 | 90.549 | 88.754 | 91.754 | 19485.18 | 1096329.64 |
215 | 2013.01.25 09:10 | buy | 108 | 0.33 | 90.486 | 89.283 | 92.283 | |
216 | 2013.01.25 20:00 | close | 108 | 0.33 | 91.014 | 89.283 | 92.283 | 17061.00 | 1113390.64 |
217 | 2013.01.29 09:10 | buy | 109 | 0.33 | 90.726 | 89.526 | 92.526 | |
218 | 2013.01.29 20:00 | close | 109 | 0.33 | 90.594 | 89.526 | 92.526 | -4719.00 | 1108671.64 |
219 | 2013.01.29 20:10 | buy | 110 | 0.33 | 90.639 | 89.442 | 92.442 | |
220 | 2013.01.30 02:55 | close | 110 | 0.33 | 90.833 | 89.442 | 92.442 | 6450.18 | 1115121.82 |
221 | 2013.01.30 09:10 | buy | 111 | 0.33 | 90.915 | 89.717 | 92.717 | |
222 | 2013.01.30 20:00 | close | 111 | 0.33 | 91.077 | 89.717 | 92.717 | 4983.00 | 1120104.82 |
223 | 2013.02.04 20:10 | buy | 112 | 0.33 | 92.588 | 91.396 | 94.396 | |
224 | 2013.02.05 02:55 | close | 112 | 0.33 | 92.265 | 91.396 | 94.396 | -10610.82 | 1109494.00 |
225 | 2013.02.08 20:10 | buy | 113 | 0.33 | 92.735 | 91.533 | 94.533 | |
226 | 2013.02.11 02:55 | close | 113 | 0.33 | 92.684 | 91.533 | 94.533 | -1634.82 | 1107859.18 |
227 | 2013.02.14 20:10 | buy | 114 | 0.33 | 93.103 | 91.909 | 94.909 | |
228 | 2013.02.15 02:55 | close | 114 | 0.33 | 92.925 | 91.909 | 94.909 | -5825.82 | 1102033.36 |
229 | 2013.02.19 20:10 | buy | 115 | 0.33 | 93.507 | 92.313 | 95.313 | |
230 | 2013.02.20 02:55 | close | 115 | 0.33 | 93.636 | 92.313 | 95.313 | 4305.18 | 1106338.54 |
231 | 2013.02.22 20:10 | buy | 116 | 0.33 | 93.395 | 92.197 | 95.197 | |
232 | 2013.02.25 02:55 | close | 116 | 0.33 | 94.069 | 92.197 | 95.197 | 22290.18 | 1128628.72 |
233 | 2013.02.25 09:10 | buy | 117 | 0.33 | 94.256 | 93.051 | 96.051 | |
234 | 2013.02.25 20:00 | close | 117 | 0.33 | 93.411 | 93.051 | 96.051 | -28248.00 | 1100380.72 |
235 | 2013.02.27 09:10 | buy | 118 | 0.33 | 91.763 | 90.571 | 93.571 | |
236 | 2013.02.27 20:00 | close | 118 | 0.33 | 91.865 | 90.571 | 93.571 | 3003.00 | 1103383.72 |
237 | 2013.02.28 09:10 | buy | 119 | 0.33 | 92.378 | 91.174 | 94.174 | |
238 | 2013.02.28 20:00 | close | 119 | 0.33 | 92.371 | 91.174 | 94.174 | -594.00 | 1102789.72 |
239 | 2013.03.04 20:10 | buy | 120 | 0.33 | 93.358 | 92.158 | 95.158 | |
240 | 2013.03.05 02:55 | close | 120 | 0.33 | 93.391 | 92.158 | 95.158 | 1137.18 | 1103926.90 |
241 | 2013.03.08 20:10 | buy | 121 | 0.33 | 95.760 | 94.568 | 97.568 | |
242 | 2013.03.11 03:55 | close | 121 | 0.33 | 96.088 | 94.568 | 97.568 | 10872.18 | 1114799.08 |
243 | 2013.03.14 20:10 | buy | 122 | 0.33 | 95.880 | 94.672 | 97.672 | |
244 | 2013.03.15 03:55 | close | 122 | 0.33 | 96.144 | 94.672 | 97.672 | 8760.18 | 1123559.26 |
245 | 2013.03.19 20:10 | buy | 123 | 0.33 | 94.924 | 93.720 | 96.720 | |
246 | 2013.03.20 03:55 | close | 123 | 0.33 | 94.939 | 93.720 | 96.720 | 543.18 | 1124102.44 |
247 | 2013.03.22 20:10 | buy | 124 | 0.33 | 94.556 | 93.350 | 96.350 | |
248 | 2013.03.25 03:55 | close | 124 | 0.33 | 94.830 | 93.350 | 96.350 | 9090.18 | 1133192.62 |
249 | 2013.03.26 09:10 | buy | 125 | 0.33 | 94.237 | 93.047 | 96.047 | |
250 | 2013.03.26 20:00 | close | 125 | 0.33 | 94.439 | 93.047 | 96.047 | 6303.00 | 1139495.62 |
251 | 2013.03.27 09:10 | buy | 126 | 0.33 | 94.760 | 93.564 | 96.564 | |
252 | 2013.03.27 20:00 | close | 126 | 0.33 | 94.368 | 93.564 | 96.564 | -13299.00 | 1126196.62 |
253 | 2013.03.28 09:10 | buy | 127 | 0.33 | 94.134 | 92.944 | 95.944 | |
254 | 2013.03.28 20:00 | close | 127 | 0.33 | 94.105 | 92.944 | 95.944 | -1320.00 | 1124876.62 |
255 | 2013.03.29 09:10 | buy | 128 | 0.33 | 94.038 | 92.844 | 95.844 | |
256 | 2013.03.29 20:00 | close | 128 | 0.33 | 94.195 | 92.844 | 95.844 | 4818.00 | 1129694.62 |
257 | 2013.03.29 20:10 | buy | 129 | 0.33 | 94.203 | 93.008 | 96.008 | |
258 | 2013.04.01 03:55 | close | 129 | 0.33 | 94.342 | 93.008 | 96.008 | 4635.18 | 1134329.80 |
259 | 2013.04.04 20:10 | buy | 130 | 0.33 | 96.176 | 94.968 | 97.968 | |
260 | 2013.04.05 03:55 | close | 130 | 0.33 | 96.926 | 94.968 | 97.968 | 24798.18 | 1159127.98 |
261 | 2013.04.09 20:10 | buy | 131 | 0.33 | 99.146 | 97.936 | 100.936 | |
262 | 2013.04.10 03:55 | close | 131 | 0.33 | 99.178 | 97.936 | 100.936 | 1104.18 | 1160232.16 |
263 | 2013.04.12 20:10 | buy | 132 | 0.33 | 99.010 | 97.801 | 100.801 | |
264 | 2013.04.15 03:55 | close | 132 | 0.33 | 98.628 | 97.801 | 100.801 | -12557.82 | 1147674.34 |
265 | 2013.04.19 20:10 | buy | 133 | 0.33 | 99.149 | 97.953 | 100.953 | |
266 | 2013.04.22 03:55 | close | 133 | 0.33 | 99.769 | 97.953 | 100.953 | 20508.18 | 1168182.52 |
267 | 2013.04.24 20:10 | buy | 134 | 0.33 | 99.419 | 98.227 | 101.227 | |
268 | 2013.04.25 03:55 | close | 134 | 0.33 | 99.534 | 98.227 | 101.227 | 4665.54 | 1172848.06 |
269 | 2013.04.26 09:10 | buy | 135 | 0.33 | 98.565 | 97.371 | 100.371 | |
270 | 2013.04.26 20:00 | close | 135 | 0.33 | 97.908 | 97.371 | 100.371 | -22044.00 | 1150804.06 |
271 | 2013.04.29 09:10 | buy | 136 | 0.33 | 97.601 | 96.402 | 99.402 | |
272 | 2013.04.29 20:00 | close | 136 | 0.33 | 98.039 | 96.402 | 99.402 | 14091.00 | 1164895.06 |
273 | 2013.04.29 20:10 | buy | 137 | 0.33 | 98.014 | 96.815 | 99.815 | |
274 | 2013.04.30 03:55 | close | 137 | 0.33 | 97.895 | 96.815 | 99.815 | -3878.82 | 1161016.24 |
275 | 2013.05.03 20:10 | buy | 138 | 0.33 | 99.123 | 97.926 | 100.926 | |
276 | 2013.05.06 03:55 | close | 138 | 0.33 | 99.083 | 97.926 | 100.926 | -1271.82 | 1159744.42 |
277 | 2013.05.09 20:10 | buy | 139 | 0.33 | 99.576 | 98.381 | 101.381 | |
278 | 2013.05.10 03:55 | close | 139 | 0.33 | 100.929 | 98.381 | 101.381 | 44697.18 | 1204441.60 |
279 | 2013.05.14 20:10 | buy | 140 | 0.33 | 102.254 | 101.055 | 104.055 | |
280 | 2013.05.15 03:55 | close | 140 | 0.33 | 102.118 | 101.055 | 104.055 | -4439.82 | 1200001.78 |
281 | 2013.05.17 20:10 | buy | 141 | 0.33 | 103.007 | 101.816 | 104.816 | |
282 | 2013.05.20 03:55 | close | 141 | 0.33 | 102.830 | 101.816 | 104.816 | -5792.82 | 1194208.96 |
283 | 2013.05.24 20:10 | buy | 142 | 0.33 | 101.058 | 99.863 | 102.863 | |
284 | 2013.05.27 03:55 | close | 142 | 0.33 | 100.868 | 99.863 | 102.863 | -6221.82 | 1187987.14 |
285 | 2013.05.27 09:10 | buy | 143 | 0.33 | 100.980 | 99.772 | 102.772 | |
286 | 2013.05.27 20:00 | close | 143 | 0.33 | 101.057 | 99.772 | 102.772 | 2178.00 | 1190165.14 |
287 | 2013.05.28 09:10 | buy | 144 | 0.33 | 101.949 | 100.744 | 103.744 | |
288 | 2013.05.28 20:00 | close | 144 | 0.33 | 102.178 | 100.744 | 103.744 | 7194.00 | 1197359.14 |
289 | 2013.05.29 20:10 | buy | 145 | 0.33 | 100.941 | 99.732 | 102.732 | |
290 | 2013.05.30 03:55 | close | 145 | 0.33 | 101.198 | 99.732 | 102.732 | 9351.54 | 1206710.68 |
291 | 2013.05.30 09:10 | buy | 146 | 0.33 | 100.868 | 99.669 | 102.669 | |
292 | 2013.05.30 20:00 | close | 146 | 0.33 | 100.900 | 99.669 | 102.669 | 693.00 | 1207403.68 |
293 | 2013.06.04 20:10 | buy | 147 | 0.33 | 100.205 | 98.995 | 101.995 | |
294 | 2013.06.05 03:55 | close | 147 | 0.33 | 100.270 | 98.995 | 101.995 | 2193.18 | 1209596.86 |
295 | 2013.06.19 20:10 | buy | 148 | 0.33 | 95.137 | 93.929 | 96.929 | |
296 | 2013.06.19 22:45 | t/p | 148 | 0.33 | 96.938 | 93.929 | 96.929 | 59070.00 | 1268666.86 |
297 | 2013.06.25 09:10 | buy | 149 | 0.33 | 97.594 | 96.386 | 99.386 | |
298 | 2013.06.25 20:00 | close | 149 | 0.33 | 97.719 | 96.386 | 99.386 | 3762.00 | 1272428.86 |
299 | 2013.06.27 09:10 | buy | 150 | 0.33 | 98.044 | 96.837 | 99.837 | |
300 | 2013.06.27 20:00 | close | 150 | 0.33 | 98.193 | 96.837 | 99.837 | 4554.00 | 1276982.86 |
301 | 2013.07.04 20:10 | buy | 151 | 0.33 | 100.094 | 98.888 | 101.888 | |
302 | 2013.07.05 03:55 | close | 151 | 0.33 | 100.336 | 98.888 | 101.888 | 8034.18 | 1285017.04 |
303 | 2013.07.09 20:10 | buy | 152 | 0.33 | 101.057 | 99.848 | 102.848 | |
304 | 2013.07.10 03:55 | close | 152 | 0.33 | 101.158 | 99.848 | 102.848 | 3381.18 | 1288398.22 |
305 | 2013.07.12 20:10 | buy | 153 | 0.33 | 99.346 | 98.141 | 101.141 | |
306 | 2013.07.15 03:55 | close | 153 | 0.33 | 99.326 | 98.141 | 101.141 | -611.82 | 1287786.40 |
307 | 2013.07.19 20:10 | buy | 154 | 0.33 | 100.239 | 99.031 | 102.031 | |
308 | 2013.07.22 03:55 | close | 154 | 0.33 | 99.999 | 99.031 | 102.031 | -7871.82 | 1279914.58 |
309 | 2013.07.24 20:10 | buy | 155 | 0.33 | 100.336 | 99.139 | 102.139 | |
310 | 2013.07.25 03:55 | close | 155 | 0.33 | 100.296 | 99.139 | 102.139 | -449.46 | 1279465.12 |
311 | 2013.07.29 09:10 | buy | 156 | 0.33 | 97.821 | 96.618 | 99.618 | |
312 | 2013.07.29 20:00 | close | 156 | 0.33 | 97.959 | 96.618 | 99.618 | 4191.00 | 1283656.12 |
313 | 2013.07.29 20:10 | buy | 157 | 0.33 | 97.954 | 96.749 | 99.749 | |
314 | 2013.07.30 03:55 | close | 157 | 0.33 | 98.041 | 96.749 | 99.749 | 2919.18 | 1286575.30 |
315 | 2013.07.30 09:10 | buy | 158 | 0.33 | 98.313 | 97.114 | 100.114 | |
316 | 2013.07.30 20:00 | close | 158 | 0.33 | 98.095 | 97.114 | 100.114 | -7557.00 | 1279018.30 |
317 | 2013.08.09 20:10 | buy | 159 | 0.33 | 96.404 | 95.202 | 98.202 | |
318 | 2013.08.12 03:55 | close | 159 | 0.33 | 96.202 | 95.202 | 98.202 | -6617.82 | 1272400.48 |
319 | 2013.08.14 20:10 | buy | 160 | 0.33 | 98.178 | 96.985 | 99.985 | |
320 | 2013.08.15 03:55 | close | 160 | 0.33 | 97.942 | 96.985 | 99.985 | -6917.46 | 1265483.02 |
321 | 2013.08.19 20:10 | buy | 161 | 0.33 | 97.913 | 96.714 | 99.714 | |
322 | 2013.08.20 03:55 | close | 161 | 0.33 | 97.682 | 96.714 | 99.714 | -7574.82 | 1257908.20 |
323 | 2013.08.26 09:10 | buy | 162 | 0.33 | 98.614 | 97.407 | 100.407 | |
324 | 2013.08.26 20:00 | close | 162 | 0.33 | 98.683 | 97.407 | 100.407 | 1914.00 | 1259822.20 |
325 | 2013.08.28 09:10 | buy | 163 | 0.33 | 97.286 | 96.096 | 99.096 | |
326 | 2013.08.28 20:00 | close | 163 | 0.33 | 97.654 | 96.096 | 99.096 | 11781.00 | 1271603.20 |
327 | 2013.08.29 09:10 | buy | 164 | 0.33 | 97.801 | 96.599 | 99.599 | |
328 | 2013.08.29 20:00 | close | 164 | 0.33 | 98.362 | 96.599 | 99.599 | 18150.00 | 1289753.20 |
329 | 2013.08.29 20:10 | buy | 165 | 0.33 | 98.369 | 97.163 | 100.163 | |
330 | 2013.08.30 03:55 | close | 165 | 0.33 | 98.333 | 97.163 | 100.163 | -1139.82 | 1288613.38 |
331 | 2013.09.04 20:10 | buy | 166 | 0.33 | 99.712 | 98.511 | 101.511 | |
332 | 2013.09.05 03:55 | close | 166 | 0.33 | 99.682 | 98.511 | 101.511 | -119.46 | 1288493.92 |
333 | 2013.09.09 20:10 | buy | 167 | 0.33 | 99.619 | 98.415 | 101.415 | |
334 | 2013.09.10 03:55 | close | 167 | 0.33 | 99.681 | 98.415 | 101.415 | 2094.18 | 1290588.10 |
335 | 2013.09.13 20:10 | buy | 168 | 0.33 | 99.315 | 98.110 | 101.110 | |
336 | 2013.09.16 03:55 | close | 168 | 0.33 | 98.829 | 98.110 | 101.110 | -15989.82 | 1274598.28 |
337 | 2013.09.19 20:10 | buy | 169 | 0.33 | 99.382 | 98.190 | 101.190 | |
338 | 2013.09.20 03:55 | close | 169 | 0.33 | 99.525 | 98.190 | 101.190 | 4767.18 | 1279365.46 |
339 | 2013.09.24 20:10 | buy | 170 | 0.33 | 98.940 | 97.731 | 100.731 | |
340 | 2013.09.25 03:55 | close | 170 | 0.33 | 98.703 | 97.731 | 100.731 | -7772.82 | 1271592.64 |
341 | 2013.09.25 09:10 | buy | 171 | 0.33 | 98.644 | 97.447 | 100.447 | |
342 | 2013.09.25 20:00 | close | 171 | 0.33 | 98.623 | 97.447 | 100.447 | -1056.00 | 1270536.64 |
343 | 2013.09.26 09:10 | buy | 172 | 0.33 | 99.003 | 97.805 | 100.805 | |
344 | 2013.09.26 20:00 | close | 172 | 0.33 | 99.058 | 97.805 | 100.805 | 1452.00 | 1271988.64 |
345 | 2013.09.27 09:10 | buy | 173 | 0.33 | 98.621 | 97.428 | 100.428 | |
346 | 2013.09.27 20:00 | close | 173 | 0.33 | 98.366 | 97.428 | 100.428 | -8778.00 | 1263210.64 |
347 | 2013.09.27 20:10 | buy | 174 | 0.33 | 98.344 | 97.145 | 100.145 | |
348 | 2013.09.30 03:55 | close | 174 | 0.33 | 97.712 | 97.145 | 100.145 | -20807.82 | 1242402.82 |
349 | 2013.09.30 09:10 | buy | 175 | 0.33 | 97.869 | 96.661 | 99.661 | |
350 | 2013.09.30 20:00 | close | 175 | 0.33 | 98.199 | 96.661 | 99.661 | 10527.00 | 1252929.82 |
351 | 2013.10.04 20:10 | buy | 176 | 0.33 | 97.367 | 96.164 | 99.164 | |
352 | 2013.10.07 03:55 | close | 176 | 0.33 | 97.242 | 96.164 | 99.164 | -4076.82 | 1248853.00 |
353 | 2013.10.09 20:10 | buy | 177 | 0.33 | 97.281 | 96.072 | 99.072 | |
354 | 2013.10.10 03:55 | close | 177 | 0.33 | 97.569 | 96.072 | 99.072 | 10374.54 | 1259227.54 |
355 | 2013.10.14 20:10 | buy | 178 | 0.33 | 98.381 | 97.174 | 100.174 | |
356 | 2013.10.15 03:55 | close | 178 | 0.33 | 98.550 | 97.174 | 100.174 | 5625.18 | 1264852.72 |
357 | 2013.10.18 20:10 | buy | 179 | 0.33 | 97.882 | 96.679 | 99.679 | |
358 | 2013.10.21 03:55 | close | 179 | 0.33 | 98.050 | 96.679 | 99.679 | 5592.18 | 1270444.90 |
359 | 2013.10.24 20:11 | buy | 180 | 0.33 | 97.359 | 96.153 | 99.153 | |
360 | 2013.10.25 03:55 | close | 180 | 0.33 | 97.264 | 96.153 | 99.153 | -3086.82 | 1267358.08 |
361 | 2013.10.25 09:10 | buy | 181 | 0.33 | 97.034 | 95.842 | 98.842 | |
362 | 2013.10.25 20:00 | close | 181 | 0.33 | 97.462 | 95.842 | 98.842 | 13761.00 | 1281119.08 |
363 | 2013.10.28 09:10 | buy | 182 | 0.33 | 97.636 | 96.432 | 99.432 | |
364 | 2013.10.28 20:00 | close | 182 | 0.33 | 97.704 | 96.432 | 99.432 | 1881.00 | 1283000.08 |
365 | 2013.10.29 09:10 | buy | 183 | 0.33 | 97.529 | 96.339 | 99.339 | |
366 | 2013.10.29 20:00 | close | 183 | 0.33 | 98.180 | 96.339 | 99.339 | 21120.00 | 1304120.08 |
367 | 2013.10.29 20:10 | buy | 184 | 0.33 | 98.221 | 97.017 | 100.017 | |
368 | 2013.10.30 03:55 | close | 184 | 0.33 | 98.194 | 97.017 | 100.017 | -842.82 | 1303277.26 |
369 | 2013.10.30 09:10 | buy | 185 | 0.33 | 98.218 | 97.011 | 100.011 | |
370 | 2013.10.30 20:00 | close | 185 | 0.33 | 98.221 | 97.011 | 100.011 | -264.00 | 1303013.26 |
371 | 2013.11.04 20:10 | buy | 186 | 0.33 | 98.670 | 97.468 | 100.468 | |
372 | 2013.11.05 02:55 | close | 186 | 0.33 | 98.556 | 97.468 | 100.468 | -3713.82 | 1299299.44 |
373 | 2013.11.08 20:10 | buy | 187 | 0.33 | 98.964 | 97.759 | 100.759 | |
374 | 2013.11.11 02:55 | close | 187 | 0.33 | 98.978 | 97.759 | 100.759 | 510.18 | 1299809.62 |
375 | 2013.11.14 20:10 | buy | 188 | 0.33 | 99.934 | 98.726 | 101.726 | |
376 | 2013.11.15 02:55 | close | 188 | 0.33 | 100.232 | 98.726 | 101.726 | 9882.18 | 1309691.80 |
377 | 2013.11.19 20:10 | buy | 189 | 0.33 | 100.132 | 98.942 | 101.942 | |
378 | 2013.11.20 02:55 | close | 189 | 0.33 | 100.168 | 98.942 | 101.942 | 1236.18 | 1310927.98 |
379 | 2013.11.22 20:10 | buy | 190 | 0.33 | 101.299 | 100.099 | 103.099 | |
380 | 2013.11.25 02:55 | close | 190 | 0.33 | 101.440 | 100.099 | 103.099 | 4701.18 | 1315629.16 |
381 | 2013.11.25 09:10 | buy | 191 | 0.33 | 101.851 | 100.656 | 103.656 | |
382 | 2013.11.25 20:00 | close | 191 | 0.33 | 101.666 | 100.656 | 103.656 | -6468.00 | 1309161.16 |
383 | 2013.11.26 09:10 | buy | 192 | 0.33 | 101.574 | 100.372 | 103.372 | |
384 | 2013.11.26 20:00 | close | 192 | 0.33 | 101.260 | 100.372 | 103.372 | -10725.00 | 1298436.16 |
385 | 2013.11.27 09:10 | buy | 193 | 0.33 | 101.580 | 100.374 | 103.374 | |
386 | 2013.11.27 20:00 | close | 193 | 0.33 | 102.113 | 100.374 | 103.374 | 17226.00 | 1315662.16 |
387 | 2013.11.28 09:10 | buy | 194 | 0.33 | 102.200 | 100.998 | 103.998 | |
388 | 2013.11.28 20:00 | close | 194 | 0.33 | 102.287 | 100.998 | 103.998 | 2508.00 | 1318170.16 |
389 | 2013.11.29 20:10 | buy | 195 | 0.33 | 102.465 | 101.260 | 104.260 | |
390 | 2013.12.02 02:55 | close | 195 | 0.33 | 102.464 | 101.260 | 104.260 | 15.18 | 1318185.34 |
391 | 2013.12.04 20:10 | buy | 196 | 0.33 | 102.114 | 100.906 | 103.906 | |
392 | 2013.12.05 02:55 | close | 196 | 0.33 | 102.427 | 100.906 | 103.906 | 11199.54 | 1329384.88 |
393 | 2013.12.09 20:10 | buy | 197 | 0.33 | 103.218 | 102.019 | 105.019 | |
394 | 2013.12.10 02:55 | close | 197 | 0.33 | 103.329 | 102.019 | 105.019 | 3711.18 | 1333096.06 |
395 | 2013.12.13 20:10 | buy | 198 | 0.33 | 103.265 | 102.058 | 105.058 | |
396 | 2013.12.16 02:55 | close | 198 | 0.33 | 103.175 | 102.058 | 105.058 | -2921.82 | 1330174.24 |
397 | 2013.12.19 20:10 | buy | 199 | 0.33 | 104.131 | 102.939 | 105.939 | |
398 | 2013.12.20 02:55 | close | 199 | 0.33 | 104.371 | 102.939 | 105.939 | 7968.18 | 1338142.42 |
399 | 2014.01.09 20:10 | buy | 200 | 0.33 | 104.727 | 103.532 | 106.532 | |
400 | 2014.01.10 02:55 | close | 200 | 0.33 | 104.909 | 103.532 | 106.532 | 6054.18 | 1344196.60 |
401 | 2014.01.14 20:10 | buy | 201 | 0.33 | 103.967 | 102.768 | 105.768 | |
402 | 2014.01.15 02:55 | close | 201 | 0.33 | 104.127 | 102.768 | 105.768 | 5328.18 | 1349524.78 |
403 | 2014.01.17 20:10 | buy | 202 | 0.33 | 104.316 | 103.108 | 106.108 | |
404 | 2014.01.20 02:55 | close | 202 | 0.33 | 104.034 | 103.108 | 106.108 | -9257.82 | 1340266.96 |
405 | 2014.01.24 20:10 | buy | 203 | 0.33 | 102.295 | 101.103 | 104.103 | |
406 | 2014.01.27 02:55 | close | 203 | 0.33 | 102.307 | 101.103 | 104.103 | 444.18 | 1340711.14 |
407 | 2014.01.27 09:10 | buy | 204 | 0.33 | 102.634 | 101.437 | 104.437 | |
408 | 2014.01.27 20:00 | close | 204 | 0.33 | 102.366 | 101.437 | 104.437 | -9207.00 | 1331504.14 |
409 | 2014.01.28 09:10 | buy | 205 | 0.33 | 102.597 | 101.400 | 104.400 | |
410 | 2014.01.28 20:00 | close | 205 | 0.33 | 102.905 | 101.400 | 104.400 | 9801.00 | 1341305.14 |
411 | 2014.01.29 09:10 | buy | 206 | 0.33 | 103.284 | 102.086 | 105.086 | |
412 | 2014.01.29 16:04 | s/l | 206 | 0.33 | 102.092 | 102.086 | 105.086 | -39699.00 | 1301606.14 |
413 | 2014.01.29 20:15 | buy | 207 | 0.33 | 102.175 | 100.977 | 103.977 | |
414 | 2014.01.30 02:55 | close | 207 | 0.33 | 102.193 | 100.977 | 103.977 | 1464.54 | 1303070.68 |
415 | 2014.01.30 09:10 | buy | 208 | 0.33 | 102.416 | 101.214 | 104.214 | |
416 | 2014.01.30 20:00 | close | 208 | 0.33 | 102.781 | 101.214 | 104.214 | 11682.00 | 1314752.68 |
417 | 2014.02.04 20:10 | buy | 209 | 0.33 | 101.642 | 100.437 | 103.437 | |
418 | 2014.02.05 02:55 | close | 209 | 0.33 | 101.565 | 100.437 | 103.437 | -2492.82 | 1312259.86 |
419 | 2014.02.07 20:45 | buy | 210 | 0.33 | 102.302 | 101.111 | 104.111 | |
420 | 2014.02.10 02:55 | close | 210 | 0.33 | 102.474 | 101.111 | 104.111 | 5724.18 | 1317984.04 |
421 | 2014.02.14 20:10 | buy | 211 | 0.33 | 101.846 | 100.645 | 103.645 | |
422 | 2014.02.17 02:55 | close | 211 | 0.33 | 101.436 | 100.645 | 103.645 | -13481.82 | 1304502.22 |
423 | 2014.02.19 20:15 | buy | 212 | 0.33 | 102.328 | 101.128 | 104.128 | |
424 | 2014.02.20 02:55 | close | 212 | 0.33 | 102.242 | 101.128 | 104.128 | -1967.46 | 1302534.76 |
425 | 2014.02.24 20:10 | buy | 213 | 0.33 | 102.516 | 101.322 | 104.322 | |
426 | 2014.02.25 02:55 | close | 213 | 0.33 | 102.537 | 101.322 | 104.322 | 741.18 | 1303275.94 |
427 | 2014.02.26 09:10 | buy | 214 | 0.33 | 102.315 | 101.112 | 104.112 | |
428 | 2014.02.26 20:00 | close | 214 | 0.33 | 102.561 | 101.112 | 104.112 | 7755.00 | 1311030.94 |
429 | 2014.02.27 09:10 | buy | 215 | 0.33 | 102.366 | 101.165 | 104.165 | |
430 | 2014.02.27 20:00 | close | 215 | 0.33 | 102.101 | 101.165 | 104.165 | -9108.00 | 1301922.94 |
431 | 2014.02.28 09:10 | buy | 216 | 0.33 | 101.823 | 100.631 | 103.631 | |
432 | 2014.02.28 20:00 | close | 216 | 0.33 | 102.071 | 100.631 | 103.631 | 7821.00 | 1309743.94 |
433 | 2014.02.28 20:10 | buy | 217 | 0.33 | 102.071 | 100.872 | 103.872 | |
434 | 2014.03.03 02:55 | close | 217 | 0.33 | 101.288 | 100.872 | 103.872 | -25790.82 | 1283953.12 |
435 | 2014.03.04 20:15 | buy | 218 | 0.33 | 102.191 | 100.987 | 103.987 | |
436 | 2014.03.05 02:55 | close | 218 | 0.33 | 102.224 | 100.987 | 103.987 | 1137.18 | 1285090.30 |
437 | 2014.03.07 20:10 | buy | 219 | 0.33 | 103.296 | 102.097 | 105.097 | |
438 | 2014.03.10 03:55 | close | 219 | 0.33 | 103.201 | 102.097 | 105.097 | -3086.82 | 1282003.48 |
439 | 2014.03.14 20:10 | buy | 220 | 0.33 | 101.441 | 100.232 | 103.232 | |
440 | 2014.03.17 03:55 | close | 220 | 0.33 | 101.411 | 100.232 | 103.232 | -941.82 | 1281061.66 |
441 | 2014.03.19 20:10 | buy | 221 | 0.33 | 101.561 | 100.370 | 103.370 | |
442 | 2014.03.20 03:55 | close | 221 | 0.33 | 102.298 | 100.370 | 103.370 | 25191.54 | 1306253.20 |
443 | 2014.03.24 20:10 | buy | 222 | 0.33 | 102.257 | 101.048 | 104.048 | |
444 | 2014.03.25 03:55 | close | 222 | 0.33 | 102.192 | 101.048 | 104.048 | -2096.82 | 1304156.38 |
445 | 2014.03.25 09:10 | buy | 223 | 0.33 | 102.272 | 101.074 | 104.074 | |
446 | 2014.03.25 20:00 | close | 223 | 0.33 | 102.292 | 101.074 | 104.074 | 297.00 | 1304453.38 |
447 | 2014.03.26 09:10 | buy | 224 | 0.33 | 102.299 | 101.107 | 104.107 | |
448 | 2014.03.26 20:00 | close | 224 | 0.33 | 102.351 | 101.107 | 104.107 | 1353.00 | 1305806.38 |
449 | 2014.03.27 09:10 | buy | 225 | 0.33 | 102.224 | 101.024 | 104.024 | |
450 | 2014.03.27 20:00 | close | 225 | 0.33 | 102.139 | 101.024 | 104.024 | -3168.00 | 1302638.38 |
451 | 2014.03.28 09:10 | buy | 226 | 0.33 | 102.149 | 100.959 | 103.959 | |
452 | 2014.03.28 20:00 | close | 226 | 0.33 | 102.886 | 100.959 | 103.959 | 23958.00 | 1326596.38 |
453 | 2014.03.28 20:10 | buy | 227 | 0.33 | 102.861 | 101.661 | 104.661 | |
454 | 2014.03.31 03:55 | close | 227 | 0.33 | 102.883 | 101.661 | 104.661 | 774.18 | 1327370.56 |
455 | 2014.04.04 20:10 | buy | 228 | 0.33 | 103.320 | 102.117 | 105.117 | |
456 | 2014.04.07 03:55 | close | 228 | 0.33 | 103.203 | 102.117 | 105.117 | -3812.82 | 1323557.74 |
457 | 2014.04.09 20:10 | buy | 229 | 0.33 | 101.933 | 100.738 | 103.738 | |
458 | 2014.04.10 03:55 | close | 229 | 0.33 | 102.036 | 100.738 | 103.738 | 4269.54 | 1327827.28 |
459 | 2014.04.14 20:10 | buy | 230 | 0.33 | 101.786 | 100.583 | 103.583 | |
460 | 2014.04.15 03:55 | close | 230 | 0.33 | 101.844 | 100.583 | 103.583 | 1962.18 | 1329789.46 |
461 | 2014.04.18 20:10 | buy | 231 | 0.33 | 102.417 | 101.214 | 104.214 | |
462 | 2014.04.21 03:55 | close | 231 | 0.33 | 102.594 | 101.214 | 104.214 | 5889.18 | 1335678.64 |
463 | 2014.04.24 20:10 | buy | 232 | 0.33 | 102.338 | 101.128 | 104.128 | |
464 | 2014.04.25 03:55 | close | 232 | 0.33 | 102.360 | 101.128 | 104.128 | 774.18 | 1336452.82 |
465 | 2014.04.25 09:10 | buy | 233 | 0.33 | 102.350 | 101.157 | 104.157 | |
466 | 2014.04.25 20:00 | close | 233 | 0.33 | 102.155 | 101.157 | 104.157 | -6798.00 | 1329654.82 |
467 | 2014.04.28 09:10 | buy | 234 | 0.33 | 102.248 | 101.050 | 104.050 | |
468 | 2014.04.28 20:00 | close | 234 | 0.33 | 102.487 | 101.050 | 104.050 | 7524.00 | 1337178.82 |
469 | 2014.04.29 09:10 | buy | 235 | 0.33 | 102.537 | 101.338 | 104.338 | |
470 | 2014.04.29 20:00 | close | 235 | 0.33 | 102.600 | 101.338 | 104.338 | 1716.00 | 1338894.82 |
471 | 2014.04.29 20:10 | buy | 236 | 0.33 | 102.542 | 101.349 | 104.349 | |
472 | 2014.04.30 03:55 | close | 236 | 0.33 | 102.584 | 101.349 | 104.349 | 1434.18 | 1340329.00 |
473 | 2014.05.09 20:10 | buy | 237 | 0.33 | 101.810 | 100.607 | 103.607 | |
474 | 2014.05.12 03:55 | close | 237 | 0.33 | 101.988 | 100.607 | 103.607 | 5922.18 | 1346251.18 |
475 | 2014.05.14 20:10 | buy | 238 | 0.33 | 101.778 | 100.576 | 103.576 | |
476 | 2014.05.15 03:55 | close | 238 | 0.33 | 101.809 | 100.576 | 103.576 | 1893.54 | 1348144.72 |
477 | 2014.05.19 20:10 | buy | 239 | 0.33 | 101.289 | 100.080 | 103.080 | |
478 | 2014.05.20 03:55 | close | 239 | 0.33 | 101.436 | 100.080 | 103.080 | 4899.18 | 1353043.90 |
479 | 2014.05.23 20:10 | buy | 240 | 0.33 | 101.985 | 100.788 | 103.788 | |
480 | 2014.05.26 03:55 | close | 240 | 0.33 | 101.985 | 100.788 | 103.788 | 48.18 | 1353092.08 |
481 | 2014.05.26 09:10 | buy | 241 | 0.33 | 101.936 | 100.731 | 103.731 | |
482 | 2014.05.26 20:00 | close | 241 | 0.33 | 101.910 | 100.731 | 103.731 | -1221.00 | 1351871.08 |
483 | 2014.05.29 09:10 | buy | 242 | 0.33 | 101.669 | 100.467 | 103.467 | |
484 | 2014.05.29 20:00 | close | 242 | 0.33 | 101.614 | 100.467 | 103.467 | -2178.00 | 1349693.08 |
485 | 2014.05.29 20:10 | buy | 243 | 0.33 | 101.645 | 100.437 | 103.437 | |
486 | 2014.05.30 03:55 | close | 243 | 0.33 | 101.626 | 100.437 | 103.437 | -578.82 | 1349114.26 |
487 | 2014.05.30 09:10 | buy | 244 | 0.33 | 101.594 | 100.386 | 103.386 | |
488 | 2014.05.30 20:00 | close | 244 | 0.33 | 101.784 | 100.386 | 103.386 | 5907.00 | 1355021.26 |
489 | 2014.06.04 20:10 | buy | 245 | 0.33 | 102.699 | 101.501 | 104.501 | |
490 | 2014.06.05 03:55 | close | 245 | 0.33 | 102.633 | 101.501 | 104.501 | -1307.46 | 1353713.80 |
491 | 2014.06.09 20:10 | buy | 246 | 0.33 | 102.544 | 101.335 | 104.335 | |
492 | 2014.06.10 03:55 | close | 246 | 0.33 | 102.452 | 101.335 | 104.335 | -2987.82 | 1350725.98 |
493 | 2014.06.13 20:10 | buy | 247 | 0.33 | 102.018 | 100.811 | 103.811 | |
494 | 2014.06.16 03:55 | close | 247 | 0.33 | 101.945 | 100.811 | 103.811 | -2360.82 | 1348365.16 |
495 | 2014.06.19 20:10 | buy | 248 | 0.33 | 101.894 | 100.699 | 103.699 | |
496 | 2014.06.20 03:55 | close | 248 | 0.33 | 101.908 | 100.699 | 103.699 | 510.18 | 1348875.34 |
497 | 2014.06.24 20:10 | buy | 249 | 0.33 | 102.067 | 100.872 | 103.872 | |
498 | 2014.06.25 03:55 | close | 249 | 0.33 | 101.936 | 100.872 | 103.872 | -4274.82 | 1344600.52 |
499 | 2014.06.25 09:10 | buy | 250 | 0.33 | 101.889 | 100.689 | 103.689 | |
500 | 2014.06.25 20:00 | close | 250 | 0.33 | 101.792 | 100.689 | 103.689 | -3564.00 | 1341036.52 |
501 | 2014.06.26 09:10 | buy | 251 | 0.33 | 101.768 | 100.559 | 103.559 | |
502 | 2014.06.26 20:00 | close | 251 | 0.33 | 101.628 | 100.559 | 103.559 | -4983.00 | 1336053.52 |
503 | 2014.06.27 09:10 | buy | 252 | 0.33 | 101.388 | 100.182 | 103.182 | |
504 | 2014.06.27 20:00 | close | 252 | 0.33 | 101.361 | 100.182 | 103.182 | -1254.00 | 1334799.52 |
505 | 2014.06.27 20:10 | buy | 253 | 0.33 | 101.368 | 100.176 | 103.176 | |
506 | 2014.06.30 03:55 | close | 253 | 0.33 | 101.311 | 100.176 | 103.176 | -1832.82 | 1332966.70 |
507 | 2014.06.30 09:10 | buy | 254 | 0.33 | 101.293 | 100.098 | 103.098 | |
508 | 2014.06.30 20:00 | close | 254 | 0.33 | 101.289 | 100.098 | 103.098 | -495.00 | 1332471.70 |
509 | 2014.07.04 20:10 | buy | 255 | 0.33 | 102.078 | 100.884 | 103.884 | |
510 | 2014.07.07 03:55 | close | 255 | 0.33 | 102.185 | 100.884 | 103.884 | 3579.18 | 1336050.88 |
511 | 2014.07.09 20:10 | buy | 256 | 0.33 | 101.733 | 100.533 | 103.533 | |
512 | 2014.07.10 03:55 | close | 256 | 0.33 | 101.543 | 100.533 | 103.533 | -5399.46 | 1330651.42 |
513 | 2014.07.14 20:10 | buy | 257 | 0.33 | 101.591 | 100.383 | 103.383 | |
514 | 2014.07.15 03:55 | close | 257 | 0.33 | 101.624 | 100.383 | 103.383 | 1137.18 | 1331788.60 |
515 | 2014.07.18 20:10 | buy | 258 | 0.33 | 101.378 | 100.181 | 103.181 | |
516 | 2014.07.21 03:55 | close | 258 | 0.33 | 101.318 | 100.181 | 103.181 | -1931.82 | 1329856.78 |
517 | 2014.07.24 20:10 | buy | 259 | 0.33 | 101.794 | 100.601 | 103.601 | |
518 | 2014.07.25 03:55 | close | 259 | 0.33 | 101.761 | 100.601 | 103.601 | -1040.82 | 1328815.96 |
519 | 2014.07.25 09:10 | buy | 260 | 0.33 | 101.738 | 100.539 | 103.539 | |
520 | 2014.07.25 20:00 | close | 260 | 0.33 | 101.834 | 100.539 | 103.539 | 2805.00 | 1331620.96 |
521 | 2014.07.28 09:10 | buy | 261 | 0.33 | 101.829 | 100.631 | 103.631 | |
522 | 2014.07.28 20:00 | close | 261 | 0.33 | 101.823 | 100.631 | 103.631 | -561.00 | 1331059.96 |
523 | 2014.07.29 09:10 | buy | 262 | 0.33 | 101.997 | 100.787 | 103.787 | |
524 | 2014.07.29 20:00 | close | 262 | 0.33 | 102.127 | 100.787 | 103.787 | 3927.00 | 1334986.96 |
525 | 2014.07.29 20:10 | buy | 263 | 0.33 | 102.116 | 100.906 | 103.906 | |
526 | 2014.07.30 03:55 | close | 263 | 0.33 | 102.098 | 100.906 | 103.906 | -545.82 | 1334441.14 |
527 | 2014.07.30 09:10 | buy | 264 | 0.33 | 102.112 | 100.922 | 103.922 | |
528 | 2014.07.30 20:00 | close | 264 | 0.33 | 102.937 | 100.922 | 103.922 | 26862.00 | 1361303.14 |
529 | 2014.08.04 20:10 | buy | 265 | 0.33 | 102.480 | 101.287 | 104.287 | |
530 | 2014.08.05 03:55 | close | 265 | 0.33 | 102.606 | 101.287 | 104.287 | 4206.18 | 1365509.32 |
531 | 2014.08.08 20:10 | buy | 266 | 0.33 | 101.854 | 100.662 | 103.662 | |
532 | 2014.08.11 03:55 | close | 266 | 0.33 | 102.141 | 100.662 | 103.662 | 9519.18 | 1375028.50 |
533 | 2014.08.14 20:10 | buy | 267 | 0.33 | 102.493 | 101.301 | 104.301 | |
534 | 2014.08.15 03:55 | close | 267 | 0.33 | 102.483 | 101.301 | 104.301 | -281.82 | 1374746.68 |
535 | 2014.08.19 20:10 | buy | 268 | 0.33 | 102.872 | 101.678 | 104.678 | |
536 | 2014.08.20 03:55 | close | 268 | 0.33 | 102.961 | 101.678 | 104.678 | 2985.18 | 1377731.86 |
537 | 2014.08.22 20:10 | buy | 269 | 0.33 | 103.944 | 102.748 | 105.748 | |
538 | 2014.08.25 03:55 | close | 269 | 0.33 | 104.178 | 102.748 | 105.748 | 7770.18 | 1385502.04 |
539 | 2014.08.25 09:10 | buy | 270 | 0.33 | 104.171 | 102.976 | 105.976 | |
540 | 2014.08.25 20:00 | close | 270 | 0.33 | 103.959 | 102.976 | 105.976 | -7359.00 | 1378143.04 |
541 | 2014.08.26 09:10 | buy | 271 | 0.33 | 103.880 | 102.676 | 105.676 | |
542 | 2014.08.26 20:00 | close | 271 | 0.33 | 104.059 | 102.676 | 105.676 | 5544.00 | 1383687.04 |
543 | 2014.08.28 09:10 | buy | 272 | 0.33 | 103.801 | 102.592 | 105.592 | |
544 | 2014.08.28 20:00 | close | 272 | 0.33 | 103.763 | 102.592 | 105.592 | -1617.00 | 1382070.04 |
545 | 2014.08.29 09:10 | buy | 273 | 0.33 | 103.810 | 102.614 | 105.614 | |
546 | 2014.08.29 20:00 | close | 273 | 0.33 | 104.026 | 102.614 | 105.614 | 6765.00 | 1388835.04 |
547 | 2014.08.29 20:10 | buy | 274 | 0.33 | 104.064 | 102.867 | 105.867 | |
548 | 2014.09.01 03:55 | close | 274 | 0.33 | 104.134 | 102.867 | 105.867 | 2358.18 | 1391193.22 |
549 | 2014.09.04 20:10 | buy | 275 | 0.33 | 105.295 | 104.104 | 107.104 | |
550 | 2014.09.05 03:55 | close | 275 | 0.33 | 105.551 | 104.104 | 107.104 | 8496.18 | 1399689.40 |
551 | 2014.09.09 20:10 | buy | 276 | 0.33 | 106.385 | 105.182 | 108.182 | |
552 | 2014.09.10 03:55 | close | 276 | 0.33 | 106.110 | 105.182 | 108.182 | -9026.82 | 1390662.58 |
553 | 2014.09.12 20:10 | buy | 277 | 0.33 | 107.209 | 106.000 | 109.000 | |
554 | 2014.09.15 03:55 | close | 277 | 0.33 | 107.307 | 106.000 | 109.000 | 3282.18 | 1393944.76 |
555 | 2014.09.19 20:10 | buy | 278 | 0.33 | 108.948 | 107.746 | 110.746 | |
556 | 2014.09.22 03:55 | close | 278 | 0.33 | 108.970 | 107.746 | 110.746 | 774.18 | 1394718.94 |
557 | 2014.09.24 20:10 | buy | 279 | 0.33 | 108.860 | 107.664 | 110.664 | |
558 | 2014.09.25 03:55 | close | 279 | 0.33 | 109.212 | 107.664 | 110.664 | 12486.54 | 1407205.48 |
559 | 2014.09.25 09:10 | buy | 280 | 0.33 | 109.194 | 107.987 | 110.987 | |
560 | 2014.09.25 20:00 | close | 280 | 0.33 | 108.756 | 107.987 | 110.987 | -14817.00 | 1392388.48 |
561 | 2014.09.26 09:10 | buy | 281 | 0.33 | 109.036 | 107.832 | 110.832 | |
562 | 2014.09.26 20:00 | close | 281 | 0.33 | 109.339 | 107.832 | 110.832 | 9636.00 | 1402024.48 |
563 | 2014.09.29 09:10 | buy | 282 | 0.33 | 109.595 | 108.401 | 111.401 | |
564 | 2014.09.29 20:00 | close | 282 | 0.33 | 109.330 | 108.401 | 111.401 | -9108.00 | 1392916.48 |
565 | 2014.09.29 20:10 | buy | 283 | 0.33 | 109.353 | 108.162 | 111.162 | |
566 | 2014.09.30 03:55 | close | 283 | 0.33 | 109.435 | 108.162 | 111.162 | 2754.18 | 1395670.66 |
567 | 2014.09.30 09:10 | buy | 284 | 0.33 | 109.373 | 108.170 | 111.170 | |
568 | 2014.09.30 20:00 | close | 284 | 0.33 | 109.650 | 108.170 | 111.170 | 8778.00 | 1404448.66 |
569 | 2014.10.03 20:10 | buy | 285 | 0.33 | 109.778 | 108.575 | 111.575 | |
570 | 2014.10.06 03:55 | close | 285 | 0.33 | 109.668 | 108.575 | 111.575 | -3581.82 | 1400866.84 |
571 | 2014.10.09 20:10 | buy | 286 | 0.33 | 107.775 | 106.569 | 109.569 | |
572 | 2014.10.10 03:55 | close | 286 | 0.33 | 107.773 | 106.569 | 109.569 | -17.82 | 1400849.02 |
573 | 2014.10.14 20:10 | buy | 287 | 0.33 | 107.063 | 105.871 | 108.871 | |
574 | 2014.10.15 03:55 | close | 287 | 0.33 | 107.265 | 105.871 | 108.871 | 6714.18 | 1407563.20 |
575 | 2014.10.17 20:15 | buy | 288 | 0.33 | 106.647 | 105.440 | 108.440 | |
576 | 2014.10.20 03:55 | close | 288 | 0.33 | 107.105 | 105.440 | 108.440 | 15162.18 | 1422725.38 |
577 | 2014.10.24 20:10 | buy | 289 | 0.33 | 108.057 | 106.859 | 109.859 | |
578 | 2014.10.27 03:55 | close | 289 | 0.33 | 107.951 | 106.859 | 109.859 | -3449.82 | 1419275.56 |
579 | 2014.10.27 09:10 | buy | 290 | 0.33 | 107.930 | 106.732 | 109.732 | |
580 | 2014.10.27 20:00 | close | 290 | 0.33 | 107.659 | 106.732 | 109.732 | -9306.00 | 1409969.56 |
581 | 2014.10.28 09:10 | buy | 291 | 0.33 | 107.863 | 106.654 | 109.654 | |
582 | 2014.10.28 20:00 | close | 291 | 0.33 | 108.089 | 106.654 | 109.654 | 7095.00 | 1417064.56 |
583 | 2014.10.29 09:10 | buy | 292 | 0.33 | 108.148 | 106.954 | 109.954 | |
584 | 2014.10.29 20:00 | close | 292 | 0.33 | 108.146 | 106.954 | 109.954 | -429.00 | 1416635.56 |
585 | 2014.10.29 20:10 | buy | 293 | 0.33 | 108.144 | 106.937 | 109.937 | |
586 | 2014.10.30 03:55 | close | 293 | 0.33 | 108.970 | 106.937 | 109.937 | 28128.54 | 1444764.10 |
587 | 2014.10.30 09:10 | buy | 294 | 0.33 | 109.101 | 107.908 | 110.908 | |
588 | 2014.10.30 20:00 | close | 294 | 0.33 | 108.946 | 107.908 | 110.908 | -5478.00 | 1439286.10 |
589 | 2014.11.04 20:10 | buy | 295 | 0.33 | 113.500 | 112.304 | 115.304 | |
590 | 2014.11.05 02:55 | close | 295 | 0.33 | 113.679 | 112.304 | 115.304 | 5955.18 | 1445241.28 |
591 | 2014.11.07 20:10 | buy | 296 | 0.33 | 114.633 | 113.430 | 116.430 | |
592 | 2014.11.10 02:55 | close | 296 | 0.33 | 114.371 | 113.430 | 116.430 | -8597.82 | 1436643.46 |
593 | 2014.11.14 20:10 | buy | 297 | 0.33 | 116.284 | 115.078 | 118.078 | |
594 | 2014.11.17 02:55 | close | 297 | 0.33 | 116.432 | 115.078 | 118.078 | 4932.18 | 1441575.64 |
595 | 2014.11.19 20:10 | buy | 298 | 0.33 | 117.709 | 116.517 | 119.517 | |
596 | 2014.11.20 02:55 | close | 298 | 0.33 | 118.182 | 116.517 | 119.517 | 16479.54 | 1458055.18 |
597 | 2014.11.24 20:10 | buy | 299 | 0.33 | 118.390 | 117.193 | 120.193 | |
598 | 2014.11.25 02:55 | close | 299 | 0.33 | 118.076 | 117.193 | 120.193 | -10313.82 | 1447741.36 |
599 | 2014.11.27 09:10 | buy | 300 | 0.33 | 117.387 | 116.184 | 119.184 | |
600 | 2014.11.27 20:00 | close | 300 | 0.33 | 117.765 | 116.184 | 119.184 | 12111.00 | 1459852.36 |
601 | 2014.11.28 09:10 | buy | 301 | 0.33 | 118.132 | 116.939 | 119.939 | |
602 | 2014.11.28 20:00 | close | 301 | 0.33 | 118.718 | 116.939 | 119.939 | 18975.00 | 1478827.36 |
603 | 2014.11.28 20:10 | buy | 302 | 0.33 | 118.712 | 117.519 | 120.519 | |
604 | 2014.12.01 02:55 | close | 302 | 0.33 | 118.896 | 117.519 | 120.519 | 6120.18 | 1484947.54 |
605 | 2014.12.04 20:10 | buy | 303 | 0.33 | 119.791 | 118.601 | 121.601 | |
606 | 2014.12.05 02:55 | close | 303 | 0.33 | 119.822 | 118.601 | 121.601 | 1071.18 | 1486018.72 |
607 | 2014.12.09 20:10 | buy | 304 | 0.33 | 119.396 | 118.196 | 121.196 | |
608 | 2014.12.10 02:55 | close | 304 | 0.33 | 119.475 | 118.196 | 121.196 | 2655.18 | 1488673.90 |
609 | 2014.12.12 20:10 | buy | 305 | 0.33 | 118.485 | 117.275 | 120.275 | |
610 | 2014.12.15 02:55 | close | 305 | 0.33 | 118.545 | 117.275 | 120.275 | 2028.18 | 1490702.08 |
611 | 2014.12.19 20:10 | buy | 306 | 0.33 | 119.536 | 118.337 | 121.337 | |
612 | 2014.12.22 02:55 | close | 306 | 0.33 | 119.483 | 118.337 | 121.337 | -1700.82 | 1489001.26 |
613 | 2015.01.19 20:10 | buy | 307 | 0.33 | 117.527 | 116.332 | 119.332 | |
614 | 2015.01.20 02:55 | close | 307 | 0.33 | 117.876 | 116.332 | 119.332 | 11565.18 | 1500566.44 |
615 | 2015.01.23 20:10 | buy | 308 | 0.33 | 117.846 | 116.644 | 119.644 | |
616 | 2015.01.26 02:55 | close | 308 | 0.33 | 117.679 | 116.644 | 119.644 | -5462.82 | 1495103.62 |
617 | 2015.01.26 09:10 | buy | 309 | 0.33 | 118.066 | 116.861 | 119.861 | |
618 | 2015.01.26 20:00 | close | 309 | 0.33 | 118.376 | 116.861 | 119.861 | 9867.00 | 1504970.62 |
619 | 2015.01.28 09:10 | buy | 310 | 0.33 | 118.067 | 116.859 | 119.859 | |
620 | 2015.01.28 20:00 | close | 310 | 0.33 | 117.788 | 116.859 | 119.859 | -9570.00 | 1495400.62 |
621 | 2015.01.29 09:10 | buy | 311 | 0.33 | 117.736 | 116.541 | 119.541 | |
622 | 2015.01.29 20:00 | close | 311 | 0.33 | 118.346 | 116.541 | 119.541 | 19767.00 | 1515167.62 |
623 | 2015.02.04 20:10 | buy | 312 | 0.33 | 117.437 | 116.246 | 119.246 | |
624 | 2015.02.05 02:55 | close | 312 | 0.33 | 117.281 | 116.246 | 119.246 | -4277.46 | 1510890.16 |
625 | 2015.02.09 20:10 | buy | 313 | 0.33 | 118.685 | 117.475 | 120.475 | |
626 | 2015.02.10 02:55 | close | 313 | 0.33 | 118.474 | 117.475 | 120.475 | -6914.82 | 1503975.34 |
627 | 2015.02.13 20:10 | buy | 314 | 0.33 | 118.709 | 117.504 | 120.504 | |
628 | 2015.02.16 02:55 | close | 314 | 0.33 | 118.596 | 117.504 | 120.504 | -3680.82 | 1500294.52 |
629 | 2015.02.19 20:10 | buy | 315 | 0.33 | 118.910 | 117.703 | 120.703 | |
630 | 2015.02.20 02:55 | close | 315 | 0.33 | 119.069 | 117.703 | 120.703 | 5295.18 | 1505589.70 |
631 | 2015.02.24 20:10 | buy | 316 | 0.33 | 118.831 | 117.638 | 120.638 | |
632 | 2015.02.25 02:55 | close | 316 | 0.33 | 118.782 | 117.638 | 120.638 | -1568.82 | 1504020.88 |
633 | 2015.02.25 09:10 | buy | 317 | 0.33 | 118.680 | 117.490 | 120.490 | |
634 | 2015.02.25 20:00 | close | 317 | 0.33 | 118.942 | 117.490 | 120.490 | 8283.00 | 1512303.88 |
635 | 2015.02.26 09:10 | buy | 318 | 0.33 | 118.940 | 117.742 | 120.742 | |
636 | 2015.02.26 20:00 | close | 318 | 0.33 | 119.442 | 117.742 | 120.742 | 16203.00 | 1528506.88 |
637 | 2015.02.27 09:10 | buy | 319 | 0.33 | 119.278 | 118.078 | 121.078 | |
638 | 2015.02.27 20:00 | close | 319 | 0.33 | 119.743 | 118.078 | 121.078 | 14982.00 | 1543488.88 |
639 | 2015.02.27 20:10 | buy | 320 | 0.33 | 119.741 | 118.542 | 121.542 | |
640 | 2015.03.02 02:55 | close | 320 | 0.33 | 119.866 | 118.542 | 121.542 | 4173.18 | 1547662.06 |
641 | 2015.03.04 20:10 | buy | 321 | 0.33 | 119.770 | 118.567 | 121.567 | |
642 | 2015.03.05 02:55 | close | 321 | 0.33 | 119.792 | 118.567 | 121.567 | 1596.54 | 1549258.60 |
643 | 2015.03.09 20:10 | buy | 322 | 0.33 | 121.322 | 120.115 | 123.115 | |
644 | 2015.03.10 03:55 | close | 322 | 0.33 | 121.451 | 120.115 | 123.115 | 4305.18 | 1553563.78 |
645 | 2015.03.13 20:10 | buy | 323 | 0.33 | 121.261 | 120.053 | 123.053 | |
646 | 2015.03.16 03:55 | close | 323 | 0.33 | 121.380 | 120.053 | 123.053 | 3975.18 | 1557538.96 |
647 | 2015.03.19 20:10 | buy | 324 | 0.33 | 120.968 | 119.761 | 122.761 | |
648 | 2015.03.20 03:55 | close | 324 | 0.33 | 120.719 | 119.761 | 122.761 | -8168.82 | 1549370.14 |
649 | 2015.03.24 20:10 | buy | 325 | 0.33 | 119.696 | 118.490 | 121.490 | |
650 | 2015.03.25 03:55 | close | 325 | 0.33 | 119.793 | 118.490 | 121.490 | 3249.18 | 1552619.32 |
651 | 2015.03.25 09:10 | buy | 326 | 0.33 | 119.613 | 118.416 | 121.416 | |
652 | 2015.03.25 20:00 | close | 326 | 0.33 | 119.462 | 118.416 | 121.416 | -5346.00 | 1547273.32 |
653 | 2015.03.27 09:10 | buy | 327 | 0.33 | 119.189 | 117.980 | 120.980 | |
654 | 2015.03.27 20:00 | close | 327 | 0.33 | 119.152 | 117.980 | 120.980 | -1584.00 | 1545689.32 |
655 | 2015.03.27 20:10 | buy | 328 | 0.33 | 119.148 | 117.955 | 120.955 | |
656 | 2015.03.30 03:55 | close | 328 | 0.33 | 119.248 | 117.955 | 120.955 | 3348.18 | 1549037.50 |
657 | 2015.03.30 09:10 | buy | 329 | 0.33 | 119.230 | 118.029 | 121.029 | |
658 | 2015.03.30 20:00 | close | 329 | 0.33 | 120.067 | 118.029 | 121.029 | 27258.00 | 1576295.50 |
659 | 2015.04.03 20:30 | buy | 330 | 0.33 | 118.982 | 117.785 | 120.785 | |
660 | 2015.04.06 03:55 | close | 330 | 0.33 | 119.038 | 117.785 | 120.785 | 1896.18 | 1578191.68 |
661 | 2015.04.14 20:30 | buy | 331 | 0.33 | 119.288 | 118.097 | 121.097 | |
662 | 2015.04.15 03:55 | close | 331 | 0.33 | 119.593 | 118.097 | 121.097 | 10113.18 | 1588304.86 |
663 | 2015.04.17 20:10 | buy | 332 | 0.33 | 118.915 | 117.715 | 120.715 | |
664 | 2015.04.20 03:55 | close | 332 | 0.33 | 118.916 | 117.715 | 120.715 | 81.18 | 1588386.04 |
665 | 2015.04.24 20:30 | buy | 333 | 0.33 | 119.034 | 117.829 | 120.829 | |
666 | 2015.04.27 03:55 | close | 333 | 0.33 | 118.932 | 117.829 | 120.829 | -3317.82 | 1585068.22 |
667 | 2015.04.27 09:10 | buy | 334 | 0.33 | 118.989 | 117.785 | 120.785 | |
668 | 2015.04.27 20:00 | close | 334 | 0.33 | 118.928 | 117.785 | 120.785 | -2376.00 | 1582692.22 |
669 | 2015.04.28 09:10 | buy | 335 | 0.33 | 119.105 | 117.895 | 120.895 | |
670 | 2015.04.28 20:00 | close | 335 | 0.33 | 118.939 | 117.895 | 120.895 | -5841.00 | 1576851.22 |
671 | 2015.04.29 09:10 | buy | 336 | 0.33 | 118.826 | 117.622 | 120.622 | |
672 | 2015.04.29 20:00 | close | 336 | 0.33 | 118.714 | 117.622 | 120.622 | -4059.00 | 1572792.22 |
673 | 2015.04.30 09:10 | buy | 337 | 0.33 | 118.736 | 117.529 | 120.529 | |
674 | 2015.04.30 20:00 | close | 337 | 0.33 | 119.650 | 117.529 | 120.529 | 29799.00 | 1602591.22 |
675 | 2015.05.04 20:10 | buy | 338 | 0.33 | 120.134 | 118.943 | 121.943 | |
676 | 2015.05.05 03:55 | close | 338 | 0.33 | 120.132 | 118.943 | 121.943 | -17.82 | 1602573.40 |
677 | 2015.05.08 20:10 | buy | 339 | 0.33 | 119.693 | 118.501 | 121.501 | |
678 | 2015.05.11 03:55 | close | 339 | 0.33 | 119.730 | 118.501 | 121.501 | 1269.18 | 1603842.58 |
679 | 2015.05.14 20:10 | buy | 340 | 0.33 | 119.153 | 117.955 | 120.955 | |
680 | 2015.05.15 03:55 | close | 340 | 0.33 | 119.368 | 117.955 | 120.955 | 7143.18 | 1610985.76 |
681 | 2015.05.19 20:10 | buy | 341 | 0.33 | 120.668 | 119.471 | 122.471 | |
682 | 2015.05.20 03:55 | close | 341 | 0.33 | 120.917 | 119.471 | 122.471 | 8265.18 | 1619250.94 |
683 | 2015.05.22 20:10 | buy | 342 | 0.33 | 121.472 | 120.270 | 123.270 | |
684 | 2015.05.25 03:55 | close | 342 | 0.33 | 121.640 | 120.270 | 123.270 | 5592.18 | 1624843.12 |
685 | 2015.05.26 09:10 | buy | 343 | 0.33 | 121.931 | 120.732 | 123.732 | |
686 | 2015.05.26 20:00 | close | 343 | 0.33 | 122.922 | 120.732 | 123.732 | 32340.00 | 1657183.12 |
687 | 2015.05.27 09:10 | buy | 344 | 0.33 | 122.976 | 121.774 | 124.774 | |
688 | 2015.05.27 20:00 | close | 344 | 0.33 | 123.877 | 121.774 | 124.774 | 29370.00 | 1686553.12 |
689 | 2015.05.28 09:10 | buy | 345 | 0.33 | 123.873 | 122.663 | 125.663 | |
690 | 2015.05.28 20:00 | close | 345 | 0.33 | 123.843 | 122.663 | 125.663 | -1353.00 | 1685200.12 |
691 | 2015.05.29 09:10 | buy | 346 | 0.33 | 123.834 | 122.636 | 125.636 | |
692 | 2015.05.29 20:00 | close | 346 | 0.33 | 124.115 | 122.636 | 125.636 | 8910.00 | 1694110.12 |
693 | 2015.05.29 20:10 | buy | 347 | 0.33 | 124.083 | 122.881 | 125.881 | |
694 | 2015.06.01 03:55 | close | 347 | 0.33 | 124.252 | 122.881 | 125.881 | 5625.18 | 1699735.30 |
695 | 2015.06.04 20:10 | buy | 348 | 0.33 | 124.485 | 123.290 | 126.290 | |
696 | 2015.06.05 03:55 | close | 348 | 0.33 | 124.480 | 123.290 | 126.290 | -116.82 | 1699618.48 |
697 | 2015.06.09 20:10 | buy | 349 | 0.33 | 124.291 | 123.099 | 126.099 | |
698 | 2015.06.10 03:55 | close | 349 | 0.33 | 124.443 | 123.099 | 126.099 | 5064.18 | 1704682.66 |
699 | 2015.06.12 20:10 | buy | 350 | 0.33 | 123.392 | 122.192 | 125.192 | |
700 | 2015.06.15 03:55 | close | 350 | 0.33 | 123.471 | 122.192 | 125.192 | 2655.18 | 1707337.84 |
701 | 2015.06.19 20:10 | buy | 351 | 0.33 | 122.613 | 121.410 | 124.410 | |
702 | 2015.06.22 03:55 | close | 351 | 0.33 | 122.710 | 121.410 | 124.410 | 3249.18 | 1710587.02 |
703 | 2015.06.24 20:10 | buy | 352 | 0.33 | 123.961 | 122.763 | 125.763 | |
704 | 2015.06.25 03:55 | close | 352 | 0.33 | 123.870 | 122.763 | 125.763 | -2132.46 | 1708454.56 |
705 | 2015.06.25 09:10 | buy | 353 | 0.33 | 123.642 | 122.440 | 125.440 | |
706 | 2015.06.25 20:00 | close | 353 | 0.33 | 123.594 | 122.440 | 125.440 | -1947.00 | 1706507.56 |
707 | 2015.06.26 09:10 | buy | 354 | 0.33 | 123.406 | 122.213 | 125.213 | |
708 | 2015.06.26 20:00 | close | 354 | 0.33 | 123.864 | 122.213 | 125.213 | 14751.00 | 1721258.56 |
709 | 2015.06.29 09:10 | buy | 355 | 0.33 | 122.592 | 121.395 | 124.395 | |
710 | 2015.06.29 20:00 | close | 355 | 0.33 | 122.468 | 121.395 | 124.395 | -4455.00 | 1716803.56 |
711 | 2015.06.30 09:10 | buy | 356 | 0.33 | 122.356 | 121.163 | 124.163 | |
712 | 2015.06.30 20:00 | close | 356 | 0.33 | 122.107 | 121.163 | 124.163 | -8580.00 | 1708223.56 |
713 | 2015.07.03 20:10 | buy | 357 | 0.33 | 122.769 | 121.560 | 124.560 | |
714 | 2015.07.06 03:55 | close | 357 | 0.33 | 122.496 | 121.560 | 124.560 | -8960.82 | 1699262.74 |
715 | 2015.07.09 20:10 | buy | 358 | 0.33 | 121.253 | 120.058 | 123.058 | |
716 | 2015.07.10 03:55 | close | 358 | 0.33 | 121.635 | 120.058 | 123.058 | 12654.18 | 1711916.92 |
717 | 2015.07.14 20:10 | buy | 359 | 0.33 | 123.294 | 122.101 | 125.101 | |
718 | 2015.07.15 03:55 | close | 359 | 0.33 | 123.352 | 122.101 | 125.101 | 1962.18 | 1713879.10 |
719 | 2015.07.17 20:10 | buy | 360 | 0.33 | 124.042 | 122.840 | 125.840 | |
720 | 2015.07.20 03:55 | close | 360 | 0.33 | 124.097 | 122.840 | 125.840 | 1863.18 | 1715742.28 |
721 | 2015.07.24 20:10 | buy | 361 | 0.33 | 123.753 | 122.552 | 125.552 | |
722 | 2015.07.27 03:55 | close | 361 | 0.33 | 123.657 | 122.552 | 125.552 | -3119.82 | 1712622.46 |
723 | 2015.07.27 09:10 | buy | 362 | 0.33 | 123.535 | 122.332 | 125.332 | |
724 | 2015.07.27 20:00 | close | 362 | 0.33 | 123.198 | 122.332 | 125.332 | -11484.00 | 1701138.46 |
725 | 2015.07.28 09:10 | buy | 363 | 0.33 | 123.551 | 122.352 | 125.352 | |
726 | 2015.07.28 20:00 | close | 363 | 0.33 | 123.589 | 122.352 | 125.352 | 891.00 | 1702029.46 |
727 | 2015.07.29 09:10 | buy | 364 | 0.33 | 123.459 | 122.257 | 125.257 | |
728 | 2015.07.29 20:00 | close | 364 | 0.33 | 123.808 | 122.257 | 125.257 | 11154.00 | 1713183.46 |
729 | 2015.07.29 20:10 | buy | 365 | 0.33 | 123.782 | 122.581 | 125.581 | |
730 | 2015.07.30 03:55 | close | 365 | 0.33 | 124.064 | 122.581 | 125.581 | 10176.54 | 1723360.00 |
731 | 2015.07.30 09:10 | buy | 366 | 0.33 | 124.135 | 122.938 | 125.938 | |
732 | 2015.07.30 20:00 | close | 366 | 0.33 | 124.345 | 122.938 | 125.938 | 6567.00 | 1729927.00 |
733 | 2015.08.04 20:10 | buy | 367 | 0.33 | 123.990 | 122.785 | 125.785 | |
734 | 2015.08.05 03:55 | close | 367 | 0.33 | 124.296 | 122.785 | 125.785 | 10146.18 | 1740073.18 |
735 | 2015.08.07 20:10 | buy | 368 | 0.33 | 124.272 | 123.063 | 126.063 | |
736 | 2015.08.10 03:55 | close | 368 | 0.33 | 124.382 | 123.063 | 126.063 | 3678.18 | 1743751.36 |
737 | 2015.08.14 20:10 | buy | 369 | 0.33 | 124.224 | 123.030 | 126.030 | |
738 | 2015.08.17 03:55 | close | 369 | 0.33 | 124.420 | 123.030 | 126.030 | 6516.18 | 1750267.54 |
739 | 2015.08.25 09:10 | buy | 370 | 0.33 | 119.171 | 117.981 | 120.981 | |
740 | 2015.08.25 20:00 | close | 370 | 0.33 | 119.916 | 117.981 | 120.981 | 24222.00 | 1774489.54 |
741 | 2015.08.26 09:10 | buy | 371 | 0.33 | 119.765 | 118.559 | 121.559 | |
742 | 2015.08.26 20:00 | close | 371 | 0.33 | 119.350 | 118.559 | 121.559 | -14058.00 | 1760431.54 |
743 | 2015.08.27 09:10 | buy | 372 | 0.33 | 119.910 | 118.710 | 121.710 | |
744 | 2015.08.27 20:00 | close | 372 | 0.33 | 121.223 | 118.710 | 121.710 | 42966.00 | 1803397.54 |
745 | 2015.08.28 09:10 | buy | 373 | 0.33 | 121.091 | 119.884 | 122.884 | |
746 | 2015.08.28 20:00 | close | 373 | 0.33 | 121.375 | 119.884 | 122.884 | 9009.00 | 1812406.54 |
747 | 2015.09.09 20:10 | buy | 374 | 0.33 | 121.065 | 119.861 | 122.861 | |
748 | 2015.09.10 03:55 | close | 374 | 0.33 | 120.220 | 119.861 | 122.861 | -27014.46 | 1785392.08 |
749 | 2015.09.24 20:10 | buy | 375 | 0.33 | 119.593 | 118.396 | 121.396 | |
750 | 2015.09.25 03:55 | close | 375 | 0.33 | 120.353 | 118.396 | 121.396 | 25128.18 | 1810520.26 |
751 | 2015.09.25 09:10 | buy | 376 | 0.33 | 120.335 | 119.145 | 122.145 | |
752 | 2015.09.25 20:00 | close | 376 | 0.33 | 120.731 | 119.145 | 122.145 | 12705.00 | 1823225.26 |
753 | 2015.09.28 09:10 | buy | 377 | 0.33 | 120.277 | 119.086 | 122.086 | |
754 | 2015.09.28 20:00 | close | 377 | 0.33 | 119.800 | 119.086 | 122.086 | -16104.00 | 1807121.26 |
755 | 2015.09.29 09:10 | buy | 378 | 0.33 | 119.465 | 118.257 | 121.257 | |
756 | 2015.09.29 20:00 | close | 378 | 0.33 | 119.678 | 118.257 | 121.257 | 6666.00 | 1813787.26 |
757 | 2015.09.29 20:30 | buy | 379 | 0.33 | 119.796 | 118.598 | 121.598 | |
758 | 2015.09.30 03:55 | close | 379 | 0.33 | 119.932 | 118.598 | 121.598 | 4536.18 | 1818323.44 |
759 | 2015.09.30 09:10 | buy | 380 | 0.33 | 119.948 | 118.748 | 121.748 | |
760 | 2015.09.30 20:00 | close | 380 | 0.33 | 119.672 | 118.748 | 121.748 | -9471.00 | 1808852.44 |
761 | 2015.10.09 20:10 | buy | 381 | 0.33 | 120.277 | 119.070 | 122.070 | |
762 | 2015.10.12 03:55 | close | 381 | 0.33 | 120.125 | 119.070 | 122.070 | -4967.82 | 1803884.62 |
763 | 2015.10.14 20:30 | buy | 382 | 0.33 | 119.109 | 117.904 | 120.904 | |
764 | 2015.10.15 03:55 | close | 382 | 0.33 | 118.989 | 117.904 | 120.904 | -3089.46 | 1800795.16 |
765 | 2015.10.19 20:10 | buy | 383 | 0.33 | 119.439 | 118.249 | 121.249 | |
766 | 2015.10.20 03:55 | close | 383 | 0.33 | 119.518 | 118.249 | 121.249 | 2655.18 | 1803450.34 |
767 | 2015.10.23 20:10 | buy | 384 | 0.33 | 121.289 | 120.084 | 123.084 | |
768 | 2015.10.26 03:55 | close | 384 | 0.33 | 121.137 | 120.084 | 123.084 | -4967.82 | 1798482.52 |
769 | 2015.10.26 09:10 | buy | 385 | 0.33 | 121.099 | 119.902 | 122.902 | |
770 | 2015.10.26 20:00 | close | 385 | 0.33 | 120.965 | 119.902 | 122.902 | -4785.00 | 1793697.52 |
771 | 2015.10.27 09:10 | buy | 386 | 0.33 | 120.682 | 119.487 | 122.487 | |
772 | 2015.10.27 20:00 | close | 386 | 0.33 | 120.358 | 119.487 | 122.487 | -11055.00 | 1782642.52 |
773 | 2015.10.28 09:10 | buy | 387 | 0.33 | 120.417 | 119.218 | 122.218 | |
774 | 2015.10.28 20:00 | close | 387 | 0.33 | 120.572 | 119.218 | 122.218 | 4752.00 | 1787394.52 |
775 | 2015.10.29 09:10 | buy | 388 | 0.33 | 120.771 | 119.578 | 122.578 | |
776 | 2015.10.29 20:00 | close | 388 | 0.33 | 121.102 | 119.578 | 122.578 | 10560.00 | 1797954.52 |
777 | 2015.10.29 20:10 | buy | 389 | 0.33 | 121.163 | 119.965 | 122.965 | |
778 | 2015.10.30 03:55 | close | 389 | 0.33 | 120.874 | 119.965 | 122.965 | -9488.82 | 1788465.70 |
779 | 2015.11.04 20:10 | buy | 390 | 0.33 | 121.557 | 120.362 | 123.362 | |
780 | 2015.11.05 02:55 | close | 390 | 0.33 | 121.532 | 120.362 | 123.362 | 45.54 | 1788511.24 |
781 | 2015.11.09 20:10 | buy | 391 | 0.33 | 123.000 | 121.810 | 124.810 | |
782 | 2015.11.10 02:55 | close | 391 | 0.33 | 123.166 | 121.810 | 124.810 | 5526.18 | 1794037.42 |
783 | 2015.11.13 20:10 | buy | 392 | 0.33 | 122.882 | 121.690 | 124.690 | |
784 | 2015.11.16 02:55 | close | 392 | 0.33 | 122.515 | 121.690 | 124.690 | -12062.82 | 1781974.60 |
785 | 2015.11.19 20:10 | buy | 393 | 0.33 | 122.831 | 121.641 | 124.641 | |
786 | 2015.11.20 02:55 | close | 393 | 0.33 | 122.934 | 121.641 | 124.641 | 3447.18 | 1785421.78 |
787 | 2015.11.24 20:10 | buy | 394 | 0.33 | 122.404 | 121.207 | 124.207 | |
788 | 2015.11.25 02:55 | close | 394 | 0.33 | 122.405 | 121.207 | 124.207 | 81.18 | 1785502.96 |
789 | 2015.11.26 09:10 | buy | 395 | 0.33 | 122.631 | 121.435 | 124.435 | |
790 | 2015.11.26 20:00 | close | 395 | 0.33 | 122.573 | 121.435 | 124.435 | -2277.00 | 1783225.96 |
791 | 2015.11.27 20:10 | buy | 396 | 0.33 | 122.809 | 121.613 | 124.613 | |
792 | 2015.11.30 02:55 | close | 396 | 0.33 | 122.807 | 121.613 | 124.613 | -17.82 | 1783208.14 |
793 | 2015.11.30 09:10 | buy | 397 | 0.33 | 122.826 | 121.622 | 124.622 | |
794 | 2015.11.30 20:00 | close | 397 | 0.33 | 123.148 | 121.622 | 124.622 | 10263.00 | 1793471.14 |
795 | 2015.12.04 20:10 | buy | 398 | 0.33 | 123.266 | 122.075 | 125.075 | |
796 | 2015.12.07 02:55 | close | 398 | 0.33 | 123.216 | 122.075 | 125.075 | -1601.82 | 1791869.32 |
797 | 2015.12.14 20:45 | buy | 399 | 0.33 | 120.687 | 119.477 | 122.477 | |
798 | 2015.12.15 02:55 | close | 399 | 0.33 | 121.136 | 119.477 | 122.477 | 14865.18 | 1806734.50 |
799 | 2015.12.18 20:10 | buy | 400 | 0.33 | 121.384 | 120.192 | 123.192 | |
800 | 2015.12.21 02:55 | close | 400 | 0.33 | 121.262 | 120.192 | 123.192 | -3977.82 | 1802756.68 |
801 | 2016.01.04 20:10 | buy | 401 | 0.33 | 119.469 | 118.268 | 121.268 | |
802 | 2016.01.05 02:55 | close | 401 | 0.33 | 119.232 | 118.268 | 121.268 | -7772.82 | 1794983.86 |
803 | 2016.01.25 09:10 | buy | 402 | 0.33 | 118.748 | 117.538 | 120.538 | |
804 | 2016.01.25 20:00 | close | 402 | 0.33 | 118.554 | 117.538 | 120.538 | -6765.00 | 1788218.86 |
805 | 2016.01.26 09:10 | buy | 403 | 0.33 | 117.872 | 116.667 | 119.667 | |
806 | 2016.01.26 20:00 | close | 403 | 0.33 | 118.558 | 116.667 | 119.667 | 22275.00 | 1810493.86 |
807 | 2016.01.27 09:10 | buy | 404 | 0.33 | 118.368 | 117.166 | 120.166 | |
808 | 2016.01.27 20:00 | close | 404 | 0.33 | 118.895 | 117.166 | 120.166 | 17028.00 | 1827521.86 |
809 | 2016.01.28 09:10 | buy | 405 | 0.33 | 118.668 | 117.459 | 120.459 | |
810 | 2016.01.28 20:00 | close | 405 | 0.33 | 118.773 | 117.459 | 120.459 | 3102.00 | 1830623.86 |
811 | 2016.01.29 09:10 | buy | 406 | 0.33 | 120.607 | 119.406 | 122.406 | |
812 | 2016.01.29 20:00 | close | 406 | 0.33 | 120.938 | 119.406 | 122.406 | 10560.00 | 1841183.86 |
813 | 2016.01.29 20:10 | buy | 407 | 0.33 | 120.971 | 119.780 | 122.780 | |
814 | 2016.02.01 02:55 | close | 407 | 0.33 | 121.166 | 119.780 | 122.780 | 6483.18 | 1847667.04 |
815 | 2016.02.26 09:10 | buy | 408 | 0.33 | 112.756 | 111.548 | 114.548 | |
816 | 2016.02.26 20:00 | close | 408 | 0.33 | 113.909 | 111.548 | 114.548 | 37686.00 | 1885353.04 |
817 | 2016.02.29 20:10 | buy | 409 | 0.33 | 112.951 | 111.741 | 114.741 | |
818 | 2016.03.01 02:55 | close | 409 | 0.33 | 112.453 | 111.741 | 114.741 | -16385.82 | 1868967.22 |
819 | 2016.03.09 20:30 | buy | 410 | 0.33 | 113.081 | 111.873 | 114.873 | |
820 | 2016.03.10 02:55 | close | 410 | 0.33 | 113.296 | 111.873 | 114.873 | 7965.54 | 1876932.76 |
821 | 2016.03.14 20:10 | buy | 411 | 0.33 | 113.626 | 112.434 | 115.434 | |
822 | 2016.03.15 03:55 | close | 411 | 0.33 | 113.863 | 112.434 | 115.434 | 7869.18 | 1884801.94 |
823 | 2016.03.18 20:10 | buy | 412 | 0.33 | 111.500 | 110.302 | 113.302 | |
824 | 2016.03.21 03:55 | close | 412 | 0.33 | 111.344 | 110.302 | 113.302 | -5099.82 | 1879702.12 |
825 | 2016.03.24 20:10 | buy | 413 | 0.33 | 112.691 | 111.491 | 114.491 | |
826 | 2016.03.25 03:55 | close | 413 | 0.33 | 113.244 | 111.491 | 114.491 | 18297.18 | 1897999.30 |
827 | 2016.03.25 09:10 | buy | 414 | 0.33 | 113.124 | 111.918 | 114.918 | |
828 | 2016.03.25 20:00 | close | 414 | 0.33 | 113.120 | 111.918 | 114.918 | -495.00 | 1897504.30 |
829 | 2016.03.28 09:10 | buy | 415 | 0.33 | 113.493 | 112.289 | 115.289 | |
830 | 2016.03.28 20:00 | close | 415 | 0.33 | 113.361 | 112.289 | 115.289 | -4719.00 | 1892785.30 |
831 | 2016.03.29 09:10 | buy | 416 | 0.33 | 113.629 | 112.428 | 115.428 | |
832 | 2016.03.29 20:00 | close | 416 | 0.33 | 112.973 | 112.428 | 115.428 | -22011.00 | 1870774.30 |
833 | 2016.03.30 09:10 | buy | 417 | 0.33 | 112.319 | 111.109 | 114.109 | |
834 | 2016.03.30 20:00 | close | 417 | 0.33 | 112.543 | 111.109 | 114.109 | 7029.00 | 1877803.30 |
835 | 2016.04.04 20:30 | buy | 418 | 0.33 | 111.150 | 109.940 | 112.940 | |
836 | 2016.04.05 03:55 | close | 418 | 0.33 | 110.983 | 109.940 | 112.940 | -5462.82 | 1872340.48 |
837 | 2016.04.14 20:10 | buy | 419 | 0.33 | 109.165 | 107.969 | 110.969 | |
838 | 2016.04.15 03:55 | close | 419 | 0.33 | 109.718 | 107.969 | 110.969 | 18297.18 | 1890637.66 |
839 | 2016.04.19 20:10 | buy | 420 | 0.33 | 109.108 | 107.902 | 110.902 | |
840 | 2016.04.20 03:55 | close | 420 | 0.33 | 109.166 | 107.902 | 110.902 | 1962.18 | 1892599.84 |
841 | 2016.04.25 09:10 | buy | 421 | 0.33 | 111.190 | 109.980 | 112.980 | |
842 | 2016.04.25 20:00 | close | 421 | 0.33 | 111.235 | 109.980 | 112.980 | 1122.00 | 1893721.84 |
843 | 2016.04.27 09:10 | buy | 422 | 0.33 | 111.228 | 110.029 | 113.029 | |
844 | 2016.04.27 20:00 | close | 422 | 0.33 | 111.311 | 110.029 | 113.029 | 2376.00 | 1896097.84 |
845 | 2016.04.29 09:10 | buy | 423 | 0.33 | 107.387 | 106.180 | 109.180 | |
846 | 2016.04.29 20:00 | close | 423 | 0.33 | 106.832 | 106.180 | 109.180 | -18678.00 | 1877419.84 |
847 | 2016.05.09 20:10 | buy | 424 | 0.33 | 108.398 | 107.193 | 110.193 | |
848 | 2016.05.10 03:55 | close | 424 | 0.33 | 108.466 | 107.193 | 110.193 | 2292.18 | 1879712.02 |
849 | 2016.05.19 20:10 | buy | 425 | 0.33 | 109.812 | 108.609 | 111.609 | |
850 | 2016.05.20 03:55 | close | 425 | 0.33 | 110.070 | 108.609 | 111.609 | 8562.18 | 1888274.20 |
851 | 2016.05.24 20:10 | buy | 426 | 0.33 | 110.043 | 108.837 | 111.837 | |
852 | 2016.05.25 03:55 | close | 426 | 0.33 | 110.138 | 108.837 | 111.837 | 3183.18 | 1891457.38 |
853 | 2016.05.25 09:10 | buy | 427 | 0.33 | 110.004 | 108.799 | 111.799 | |
854 | 2016.05.25 20:00 | close | 427 | 0.33 | 110.221 | 108.799 | 111.799 | 6798.00 | 1898255.38 |
855 | 2016.05.26 09:10 | buy | 428 | 0.33 | 109.691 | 108.493 | 111.493 | |
856 | 2016.05.26 20:00 | close | 428 | 0.33 | 109.806 | 108.493 | 111.493 | 3432.00 | 1901687.38 |
857 | 2016.05.27 20:45 | buy | 429 | 0.33 | 110.043 | 108.846 | 111.846 | |
858 | 2016.05.30 03:55 | close | 429 | 0.33 | 110.736 | 108.846 | 111.846 | 22917.18 | 1924604.56 |
859 | 2016.05.30 09:10 | buy | 430 | 0.33 | 111.287 | 110.078 | 113.078 | |
860 | 2016.05.30 20:00 | close | 430 | 0.33 | 111.128 | 110.078 | 113.078 | -5610.00 | 1918994.56 |
861 | 2016.06.09 20:10 | buy | 431 | 0.33 | 106.619 | 105.421 | 108.421 | |
862 | 2016.06.10 03:55 | close | 431 | 0.33 | 107.079 | 105.421 | 108.421 | 15228.18 | 1934222.74 |
863 | 2016.06.14 20:10 | buy | 432 | 0.33 | 105.999 | 104.789 | 107.789 | |
864 | 2016.06.15 03:55 | close | 432 | 0.33 | 106.065 | 104.789 | 107.789 | 2226.18 | 1936448.92 |
865 | 2016.06.17 20:10 | buy | 433 | 0.33 | 104.252 | 103.050 | 106.050 | |
866 | 2016.06.20 03:55 | close | 433 | 0.33 | 104.697 | 103.050 | 106.050 | 14733.18 | 1951182.10 |
867 | 2016.06.24 20:10 | buy | 434 | 0.33 | 102.230 | 101.021 | 104.021 | |
868 | 2016.06.27 03:55 | close | 434 | 0.33 | 102.191 | 101.021 | 104.021 | -1238.82 | 1949943.28 |
869 | 2016.06.27 09:10 | buy | 435 | 0.33 | 101.875 | 100.675 | 103.675 | |
870 | 2016.06.27 20:00 | close | 435 | 0.33 | 101.828 | 100.675 | 103.675 | -1914.00 | 1948029.28 |
871 | 2016.06.28 09:10 | buy | 436 | 0.33 | 101.918 | 100.713 | 103.713 | |
872 | 2016.06.28 20:00 | close | 436 | 0.33 | 102.680 | 100.713 | 103.713 | 24783.00 | 1972812.28 |
873 | 2016.06.29 09:10 | buy | 437 | 0.33 | 102.264 | 101.068 | 104.068 | |
874 | 2016.06.29 20:00 | close | 437 | 0.33 | 102.714 | 101.068 | 104.068 | 14487.00 | 1987299.28 |
875 | 2016.06.29 20:10 | buy | 438 | 0.33 | 102.725 | 101.531 | 104.531 | |
876 | 2016.06.30 03:55 | close | 438 | 0.33 | 102.871 | 101.531 | 104.531 | 5688.54 | 1992987.82 |
877 | 2016.07.04 20:10 | buy | 439 | 0.33 | 102.524 | 101.315 | 104.315 | |
878 | 2016.07.05 03:55 | close | 439 | 0.33 | 102.380 | 101.315 | 104.315 | -4703.82 | 1988284.00 |
879 | 2016.07.19 20:10 | buy | 440 | 0.33 | 106.121 | 104.914 | 107.914 | |
880 | 2016.07.20 03:55 | close | 440 | 0.33 | 105.997 | 104.914 | 107.914 | -4043.82 | 1984240.18 |
881 | 2016.07.22 20:10 | buy | 441 | 0.33 | 106.193 | 104.983 | 107.983 | |
882 | 2016.07.25 03:55 | close | 441 | 0.33 | 106.470 | 104.983 | 107.983 | 9189.18 | 1993429.36 |
883 | 2016.07.27 09:10 | buy | 442 | 0.33 | 105.584 | 104.384 | 107.384 | |
884 | 2016.07.27 20:00 | close | 442 | 0.33 | 105.686 | 104.384 | 107.384 | 3003.00 | 1996432.36 |
885 | 2016.07.29 09:10 | buy | 443 | 0.33 | 103.621 | 102.429 | 105.429 | |
886 | 2016.07.29 18:00 | s/l | 443 | 0.33 | 102.433 | 102.429 | 105.429 | -39567.00 | 1956865.36 |
887 | 2016.08.04 20:10 | buy | 444 | 0.33 | 101.173 | 99.977 | 102.977 | |
888 | 2016.08.05 03:55 | close | 444 | 0.33 | 101.230 | 99.977 | 102.977 | 1929.18 | 1958794.54 |
889 | 2016.08.09 20:10 | buy | 445 | 0.33 | 101.930 | 100.728 | 103.728 | |
890 | 2016.08.10 03:55 | close | 445 | 0.33 | 101.574 | 100.728 | 103.728 | -11699.82 | 1947094.72 |
891 | 2016.08.12 20:30 | buy | 446 | 0.33 | 101.177 | 99.968 | 102.968 | |
892 | 2016.08.15 03:55 | close | 446 | 0.33 | 101.436 | 99.968 | 102.968 | 8595.18 | 1955689.90 |
893 | 2016.08.19 20:10 | buy | 447 | 0.33 | 100.203 | 99.008 | 102.008 | |
894 | 2016.08.22 03:55 | close | 447 | 0.33 | 100.649 | 99.008 | 102.008 | 14766.18 | 1970456.08 |
895 | 2016.08.24 20:10 | buy | 448 | 0.33 | 100.445 | 99.248 | 102.248 | |
896 | 2016.08.25 03:55 | close | 448 | 0.33 | 100.492 | 99.248 | 102.248 | 2421.54 | 1972877.62 |
897 | 2016.08.25 09:10 | buy | 449 | 0.33 | 100.419 | 99.227 | 102.227 | |
898 | 2016.08.25 20:00 | close | 449 | 0.33 | 100.540 | 99.227 | 102.227 | 3630.00 | 1976507.62 |
899 | 2016.08.26 09:10 | buy | 450 | 0.33 | 100.491 | 99.281 | 102.281 | |
900 | 2016.08.26 20:00 | close | 450 | 0.33 | 101.281 | 99.281 | 102.281 | 25707.00 | 2002214.62 |
901 | 2016.08.29 09:10 | buy | 451 | 0.33 | 102.346 | 101.136 | 104.136 | |
902 | 2016.08.29 20:00 | close | 451 | 0.33 | 102.152 | 101.136 | 104.136 | -6765.00 | 1995449.62 |
903 | 2016.08.29 20:10 | buy | 452 | 0.33 | 102.128 | 100.929 | 103.929 | |
904 | 2016.08.30 03:55 | close | 452 | 0.33 | 101.929 | 100.929 | 103.929 | -6518.82 | 1988930.80 |
905 | 2016.08.30 09:10 | buy | 453 | 0.33 | 102.223 | 101.021 | 104.021 | |
906 | 2016.08.30 20:00 | close | 453 | 0.33 | 103.029 | 101.021 | 104.021 | 26235.00 | 2015165.80 |
907 | 2016.09.09 20:10 | buy | 454 | 0.33 | 102.729 | 101.534 | 104.534 | |
908 | 2016.09.12 03:55 | close | 454 | 0.33 | 102.633 | 101.534 | 104.534 | -3119.82 | 2012045.98 |
909 | 2016.09.14 20:10 | buy | 455 | 0.33 | 102.520 | 101.327 | 104.327 | |
910 | 2016.09.15 03:55 | close | 455 | 0.33 | 102.470 | 101.327 | 104.327 | -779.46 | 2011266.52 |
911 | 2016.09.19 20:10 | buy | 456 | 0.33 | 101.733 | 100.533 | 103.533 | |
912 | 2016.09.20 03:55 | close | 456 | 0.33 | 101.911 | 100.533 | 103.533 | 5922.18 | 2017188.70 |
913 | 2016.09.23 20:10 | buy | 457 | 0.33 | 100.981 | 99.790 | 102.790 | |
914 | 2016.09.26 03:55 | close | 457 | 0.33 | 100.772 | 99.790 | 102.790 | -6848.82 | 2010339.88 |
915 | 2016.09.26 09:10 | buy | 458 | 0.33 | 100.881 | 99.689 | 102.689 | |
916 | 2016.09.26 20:00 | close | 458 | 0.33 | 100.337 | 99.689 | 102.689 | -18315.00 | 1992024.88 |
917 | 2016.09.27 09:10 | buy | 459 | 0.33 | 100.957 | 99.751 | 102.751 | |
918 | 2016.09.27 20:00 | close | 459 | 0.33 | 100.370 | 99.751 | 102.751 | -19734.00 | 1972290.88 |
919 | 2016.09.28 09:10 | buy | 460 | 0.33 | 100.608 | 99.411 | 102.411 | |
920 | 2016.09.28 20:00 | close | 460 | 0.33 | 100.584 | 99.411 | 102.411 | -1155.00 | 1971135.88 |
921 | 2016.09.29 09:10 | buy | 461 | 0.33 | 101.709 | 100.513 | 103.513 | |
922 | 2016.09.29 20:00 | close | 461 | 0.33 | 101.147 | 100.513 | 103.513 | -18909.00 | 1952226.88 |
923 | 2016.10.07 20:10 | buy | 462 | 0.33 | 103.085 | 101.882 | 104.882 | |
924 | 2016.10.10 03:55 | close | 462 | 0.33 | 103.057 | 101.882 | 104.882 | -875.82 | 1951351.06 |
925 | 2016.10.14 20:10 | buy | 463 | 0.33 | 103.951 | 102.760 | 105.760 | |
926 | 2016.10.17 03:55 | close | 463 | 0.33 | 104.216 | 102.760 | 105.760 | 8793.18 | 1960144.24 |
927 | 2016.10.19 20:10 | buy | 464 | 0.33 | 103.304 | 102.103 | 105.103 | |
928 | 2016.10.20 03:55 | close | 464 | 0.33 | 103.628 | 102.103 | 105.103 | 11562.54 | 1971706.78 |
929 | 2016.10.24 20:10 | buy | 465 | 0.33 | 104.241 | 103.033 | 106.033 | |
930 | 2016.10.25 03:55 | close | 465 | 0.33 | 104.453 | 103.033 | 106.033 | 7044.18 | 1978750.96 |
931 | 2016.10.25 09:10 | buy | 466 | 0.33 | 104.384 | 103.175 | 106.175 | |
932 | 2016.10.25 20:00 | close | 466 | 0.33 | 104.247 | 103.175 | 106.175 | -4884.00 | 1973866.96 |
933 | 2016.10.26 09:10 | buy | 467 | 0.33 | 104.286 | 103.091 | 106.091 | |
934 | 2016.10.26 20:00 | close | 467 | 0.33 | 104.582 | 103.091 | 106.091 | 9405.00 | 1983271.96 |
935 | 2016.10.27 09:10 | buy | 468 | 0.33 | 104.541 | 103.337 | 106.337 | |
936 | 2016.10.27 20:00 | close | 468 | 0.33 | 105.275 | 103.337 | 106.337 | 23859.00 | 2007130.96 |
937 | 2016.10.28 09:10 | buy | 469 | 0.33 | 105.360 | 104.152 | 107.152 | |
938 | 2016.10.28 20:00 | close | 469 | 0.33 | 105.343 | 104.152 | 107.152 | -924.00 | 2006206.96 |
939 | 2016.10.28 20:10 | buy | 470 | 0.33 | 105.128 | 103.935 | 106.935 | |
940 | 2016.10.31 03:55 | close | 470 | 0.33 | 104.806 | 103.935 | 106.935 | -10577.82 | 1995629.14 |
941 | 2016.11.04 20:10 | buy | 471 | 0.33 | 103.078 | 101.873 | 104.873 | |
942 | 2016.11.07 02:55 | close | 471 | 0.33 | 103.960 | 101.873 | 104.873 | 29154.18 | 2024783.32 |
943 | 2016.11.09 20:10 | buy | 472 | 0.33 | 105.642 | 104.435 | 107.435 | |
944 | 2016.11.10 02:55 | close | 472 | 0.33 | 105.630 | 104.435 | 107.435 | 474.54 | 2025257.86 |
945 | 2016.11.14 20:10 | buy | 473 | 0.33 | 108.179 | 106.977 | 109.977 | |
946 | 2016.11.15 02:55 | close | 473 | 0.33 | 107.892 | 106.977 | 109.977 | -9422.82 | 2015835.04 |
947 | 2016.11.18 20:10 | buy | 474 | 0.33 | 110.691 | 109.483 | 112.483 | |
948 | 2016.11.21 02:55 | close | 474 | 0.33 | 110.875 | 109.483 | 112.483 | 6120.18 | 2021955.22 |
949 | 2016.11.24 20:10 | buy | 475 | 0.33 | 113.362 | 112.161 | 115.161 | |
950 | 2016.11.25 02:55 | close | 475 | 0.33 | 113.737 | 112.161 | 115.161 | 12423.18 | 2034378.40 |
951 | 2016.11.28 09:10 | buy | 476 | 0.33 | 112.057 | 110.862 | 113.862 | |
952 | 2016.11.28 20:00 | close | 476 | 0.33 | 112.338 | 110.862 | 113.862 | 8910.00 | 2043288.40 |
953 | 2016.11.29 09:10 | buy | 477 | 0.33 | 112.169 | 110.962 | 113.962 | |
954 | 2016.11.29 20:00 | close | 477 | 0.33 | 112.678 | 110.962 | 113.962 | 16434.00 | 2059722.40 |
955 | 2016.11.29 20:10 | buy | 478 | 0.33 | 112.495 | 111.302 | 114.302 | |
956 | 2016.11.30 02:55 | close | 478 | 0.33 | 112.375 | 111.302 | 114.302 | -3911.82 | 2055810.58 |
957 | 2016.11.30 09:10 | buy | 479 | 0.33 | 112.721 | 111.526 | 114.526 | |
958 | 2016.11.30 18:36 | t/p | 479 | 0.33 | 114.523 | 111.526 | 114.526 | 59103.00 | 2114913.58 |
959 | 2016.12.02 20:10 | buy | 480 | 0.33 | 113.617 | 112.419 | 115.419 | |
960 | 2016.12.05 02:55 | close | 480 | 0.33 | 113.783 | 112.419 | 115.419 | 5526.18 | 2120439.76 |
961 | 2016.12.09 20:10 | buy | 481 | 0.33 | 115.226 | 114.029 | 117.029 | |
962 | 2016.12.12 02:55 | close | 481 | 0.33 | 115.495 | 114.029 | 117.029 | 8925.18 | 2129364.94 |
963 | 2016.12.14 20:10 | buy | 482 | 0.33 | 115.302 | 114.100 | 117.100 | |
964 | 2016.12.14 22:35 | t/p | 482 | 0.33 | 117.100 | 114.100 | 117.100 | 58971.00 | 2188335.94 |
965 | 2016.12.19 20:10 | buy | 483 | 0.33 | 116.703 | 115.507 | 118.507 | |
966 | 2016.12.20 02:55 | close | 483 | 0.33 | 117.192 | 115.507 | 118.507 | 16185.18 | 2204521.12 |
967 | 2017.01.04 20:10 | buy | 484 | 0.33 | 117.413 | 116.210 | 119.210 | |
968 | 2017.01.05 02:55 | close | 484 | 0.33 | 116.585 | 116.210 | 119.210 | -26453.46 | 2178067.66 |
969 | 2017.01.09 20:10 | buy | 485 | 0.33 | 116.138 | 114.938 | 117.938 | |
970 | 2017.01.10 02:55 | close | 485 | 0.33 | 115.969 | 114.938 | 117.938 | -5528.82 | 2172538.84 |
971 | 2017.01.25 09:10 | buy | 486 | 0.33 | 113.757 | 112.560 | 115.560 | |
972 | 2017.01.25 20:00 | close | 486 | 0.33 | 113.667 | 112.560 | 115.560 | -3333.00 | 2169205.84 |
973 | 2017.01.26 09:10 | buy | 487 | 0.33 | 113.671 | 112.464 | 115.464 | |
974 | 2017.01.26 20:00 | close | 487 | 0.33 | 114.620 | 112.464 | 115.464 | 30954.00 | 2200159.84 |
975 | 2017.01.27 09:10 | buy | 488 | 0.33 | 115.204 | 114.009 | 117.009 | |
976 | 2017.01.27 20:00 | close | 488 | 0.33 | 115.215 | 114.009 | 117.009 | 0.00 | 2200159.84 |
977 | 2017.01.27 20:10 | buy | 489 | 0.33 | 115.239 | 114.034 | 117.034 | |
978 | 2017.01.30 02:55 | close | 489 | 0.33 | 114.701 | 114.034 | 117.034 | -17705.82 | 2182454.02 |
979 | 2017.01.30 09:10 | buy | 490 | 0.33 | 114.651 | 113.449 | 116.449 | |
980 | 2017.01.30 20:00 | close | 490 | 0.33 | 113.606 | 113.449 | 116.449 | -34848.00 | 2147606.02 |
981 | 2017.02.14 20:10 | buy | 491 | 0.33 | 114.440 | 113.230 | 116.230 | |
982 | 2017.02.15 02:55 | close | 491 | 0.33 | 114.474 | 113.230 | 116.230 | 1170.18 | 2148776.20 |
983 | 2017.02.17 20:10 | buy | 492 | 0.33 | 112.821 | 111.619 | 114.619 | |
984 | 2017.02.20 02:55 | close | 492 | 0.33 | 112.878 | 111.619 | 114.619 | 1929.18 | 2150705.38 |
985 | 2017.02.24 20:10 | buy | 493 | 0.33 | 112.160 | 110.951 | 113.951 | |
986 | 2017.02.27 02:55 | close | 493 | 0.33 | 112.159 | 110.951 | 113.951 | 15.18 | 2150720.56 |
987 | 2017.02.27 09:10 | buy | 494 | 0.33 | 112.106 | 110.912 | 113.912 | |
988 | 2017.02.27 20:00 | close | 494 | 0.33 | 112.272 | 110.912 | 113.912 | 5115.00 | 2155835.56 |
989 | 2017.03.03 20:10 | buy | 495 | 0.33 | 114.402 | 113.201 | 116.201 | |
990 | 2017.03.06 02:55 | close | 495 | 0.33 | 113.790 | 113.201 | 116.201 | -20147.82 | 2135687.74 |
991 | 2017.03.09 20:10 | buy | 496 | 0.33 | 114.805 | 113.600 | 116.600 | |
992 | 2017.03.10 02:55 | close | 496 | 0.33 | 115.183 | 113.600 | 116.600 | 12522.18 | 2148209.92 |
993 | 2017.03.14 20:10 | buy | 497 | 0.33 | 114.556 | 113.358 | 116.358 | |
994 | 2017.03.15 03:55 | close | 497 | 0.33 | 114.797 | 113.358 | 116.358 | 8001.18 | 2156211.10 |
995 | 2017.03.24 20:10 | buy | 498 | 0.33 | 110.824 | 109.615 | 112.615 | |
996 | 2017.03.27 03:55 | close | 498 | 0.33 | 110.387 | 109.615 | 112.615 | -14372.82 | 2141838.28 |
997 | 2017.03.28 09:10 | buy | 499 | 0.33 | 110.722 | 109.520 | 112.520 | |
998 | 2017.03.28 20:00 | close | 499 | 0.33 | 110.657 | 109.520 | 112.520 | -2508.00 | 2139330.28 |
999 | 2017.03.29 09:10 | buy | 500 | 0.33 | 111.200 | 110.002 | 113.002 | |
1000 | 2017.03.29 20:00 | close | 500 | 0.33 | 111.054 | 110.002 | 113.002 | -5181.00 | 2134149.28 |
1001 | 2017.03.29 20:10 | buy | 501 | 0.33 | 111.025 | 109.829 | 112.829 | |
1002 | 2017.03.30 03:55 | close | 501 | 0.33 | 111.354 | 109.829 | 112.829 | 11727.54 | 2145876.82 |
1003 | 2017.03.30 09:10 | buy | 502 | 0.33 | 111.167 | 109.969 | 112.969 | |
1004 | 2017.03.30 20:00 | close | 502 | 0.33 | 111.388 | 109.969 | 112.969 | 6930.00 | 2152806.82 |
1005 | 2017.04.04 20:15 | buy | 503 | 0.33 | 110.690 | 109.490 | 112.490 | |
1006 | 2017.04.05 03:55 | close | 503 | 0.33 | 110.760 | 109.490 | 112.490 | 2358.18 | 2155165.00 |
1007 | 2017.04.14 20:10 | buy | 504 | 0.33 | 108.630 | 107.425 | 110.425 | |
1008 | 2017.04.17 03:55 | close | 504 | 0.33 | 108.288 | 107.425 | 110.425 | -11237.82 | 2143927.18 |
1009 | 2017.04.19 20:10 | buy | 505 | 0.33 | 108.812 | 107.622 | 110.622 | |
1010 | 2017.04.20 03:55 | close | 505 | 0.33 | 109.013 | 107.622 | 110.622 | 7503.54 | 2151430.72 |
1011 | 2017.04.25 09:10 | buy | 506 | 0.33 | 110.116 | 108.918 | 111.918 | |
1012 | 2017.04.25 20:00 | close | 506 | 0.33 | 110.980 | 108.918 | 111.918 | 28149.00 | 2179579.72 |
1013 | 2017.04.26 09:10 | buy | 507 | 0.33 | 111.289 | 110.098 | 113.098 | |
1014 | 2017.04.26 20:00 | close | 507 | 0.33 | 111.710 | 110.098 | 113.098 | 13530.00 | 2193109.72 |
1015 | 2017.04.27 09:10 | buy | 508 | 0.33 | 111.262 | 110.054 | 113.054 | |
1016 | 2017.04.27 20:00 | close | 508 | 0.33 | 111.290 | 110.054 | 113.054 | 561.00 | 2193670.72 |
1017 | 2017.04.28 09:10 | buy | 509 | 0.33 | 111.211 | 110.006 | 113.006 | |
1018 | 2017.04.28 20:00 | close | 509 | 0.33 | 111.421 | 110.006 | 113.006 | 6567.00 | 2200237.72 |
1019 | 2017.04.28 20:10 | buy | 510 | 0.33 | 111.428 | 110.230 | 113.230 | |
1020 | 2017.05.01 03:55 | close | 510 | 0.33 | 111.460 | 110.230 | 113.230 | 1104.18 | 2201341.90 |
1021 | 2017.05.04 20:10 | buy | 511 | 0.33 | 112.545 | 111.335 | 114.335 | |
1022 | 2017.05.05 03:55 | close | 511 | 0.33 | 112.601 | 111.335 | 114.335 | 1896.18 | 2203238.08 |
1023 | 2017.05.09 20:10 | buy | 512 | 0.33 | 114.259 | 113.064 | 116.064 | |
1024 | 2017.05.10 03:55 | close | 512 | 0.33 | 113.837 | 113.064 | 116.064 | -13877.82 | 2189360.26 |
1025 | 2017.05.12 20:10 | buy | 513 | 0.33 | 113.355 | 112.145 | 115.145 | |
1026 | 2017.05.15 03:55 | close | 513 | 0.33 | 113.399 | 112.145 | 115.145 | 1500.18 | 2190860.44 |
1027 | 2017.05.19 20:10 | buy | 514 | 0.33 | 111.316 | 110.110 | 113.110 | |
1028 | 2017.05.22 03:55 | close | 514 | 0.33 | 111.495 | 110.110 | 113.110 | 5955.18 | 2196815.62 |
1029 | 2017.05.24 20:10 | buy | 515 | 0.33 | 111.953 | 110.758 | 113.758 | |
1030 | 2017.05.25 03:55 | close | 515 | 0.33 | 111.611 | 110.758 | 113.758 | -10415.46 | 2186400.16 |
1031 | 2017.05.25 09:10 | buy | 516 | 0.33 | 111.618 | 110.424 | 113.424 | |
1032 | 2017.05.25 20:00 | close | 516 | 0.33 | 111.727 | 110.424 | 113.424 | 3234.00 | 2189634.16 |
1033 | 2017.05.26 09:10 | buy | 517 | 0.33 | 111.442 | 110.252 | 113.252 | |
1034 | 2017.05.26 20:00 | close | 517 | 0.33 | 111.357 | 110.252 | 113.252 | -3168.00 | 2186466.16 |
1035 | 2017.05.29 20:10 | buy | 518 | 0.33 | 111.306 | 110.107 | 113.107 | |
1036 | 2017.05.30 03:55 | close | 518 | 0.33 | 111.100 | 110.107 | 113.107 | -6749.82 | 2179716.34 |
1037 | 2017.05.30 09:10 | buy | 519 | 0.33 | 110.993 | 109.794 | 112.794 | |
1038 | 2017.05.30 20:00 | close | 519 | 0.33 | 110.803 | 109.794 | 112.794 | -6633.00 | 2173083.34 |
1039 | 2017.06.02 20:30 | buy | 520 | 0.33 | 110.492 | 109.291 | 112.291 | |
1040 | 2017.06.05 03:55 | close | 520 | 0.33 | 110.482 | 109.291 | 112.291 | -281.82 | 2172801.52 |
1041 | 2017.06.09 20:10 | buy | 521 | 0.33 | 110.450 | 109.243 | 112.243 | |
1042 | 2017.06.12 03:55 | close | 521 | 0.33 | 110.206 | 109.243 | 112.243 | -8003.82 | 2164797.70 |
1043 | 2017.06.14 20:45 | buy | 522 | 0.33 | 109.136 | 107.931 | 110.931 | |
1044 | 2017.06.15 03:55 | close | 522 | 0.33 | 109.701 | 107.931 | 110.931 | 19515.54 | 2184313.24 |
1045 | 2017.06.19 20:10 | buy | 523 | 0.33 | 111.447 | 110.253 | 113.253 | |
1046 | 2017.06.20 03:55 | close | 523 | 0.33 | 111.738 | 110.253 | 113.253 | 9651.18 | 2193964.42 |
1047 | 2017.06.23 20:10 | buy | 524 | 0.33 | 111.263 | 110.059 | 113.059 | |
1048 | 2017.06.26 03:55 | close | 524 | 0.33 | 111.281 | 110.059 | 113.059 | 642.18 | 2194606.60 |
1049 | 2017.06.26 09:10 | buy | 525 | 0.33 | 111.326 | 110.126 | 113.126 | |
1050 | 2017.06.26 20:00 | close | 525 | 0.33 | 111.690 | 110.126 | 113.126 | 11649.00 | 2206255.60 |
1051 | 2017.06.28 09:10 | buy | 526 | 0.33 | 112.199 | 111.001 | 114.001 | |
1052 | 2017.06.28 20:00 | close | 526 | 0.33 | 112.218 | 111.001 | 114.001 | 264.00 | 2206519.60 |
1053 | 2017.06.29 09:10 | buy | 527 | 0.33 | 112.256 | 111.053 | 114.053 | |
1054 | 2017.06.29 20:00 | close | 527 | 0.33 | 111.960 | 111.053 | 114.053 | -10131.00 | 2196388.60 |
1055 | 2017.06.29 20:10 | buy | 528 | 0.33 | 112.020 | 110.815 | 113.815 | |
1056 | 2017.06.30 03:55 | close | 528 | 0.33 | 111.928 | 110.815 | 113.815 | -2987.82 | 2193400.78 |
1057 | 2017.06.30 09:10 | buy | 529 | 0.33 | 111.917 | 110.727 | 113.727 | |
1058 | 2017.06.30 20:00 | close | 529 | 0.33 | 112.354 | 110.727 | 113.727 | 14058.00 | 2207458.78 |
1059 | 2017.07.04 20:10 | buy | 530 | 0.33 | 113.183 | 111.983 | 114.983 | |
1060 | 2017.07.05 03:55 | close | 530 | 0.33 | 113.069 | 111.983 | 114.983 | -3713.82 | 2203744.96 |
1061 | 2017.07.07 20:10 | buy | 531 | 0.33 | 114.023 | 112.816 | 115.816 | |
1062 | 2017.07.10 03:55 | close | 531 | 0.33 | 114.114 | 112.816 | 115.816 | 3051.18 | 2206796.14 |
1063 | 2017.07.14 20:10 | buy | 532 | 0.33 | 112.579 | 111.370 | 114.370 | |
1064 | 2017.07.17 03:55 | close | 532 | 0.33 | 112.523 | 111.370 | 114.370 | -1799.82 | 2204996.32 |
1065 | 2017.07.19 20:10 | buy | 533 | 0.33 | 111.705 | 110.510 | 113.510 | |
1066 | 2017.07.20 03:55 | close | 533 | 0.33 | 111.872 | 110.510 | 113.510 | 6381.54 | 2211377.86 |
1067 | 2017.07.26 09:10 | buy | 534 | 0.33 | 111.909 | 110.710 | 113.710 | |
1068 | 2017.07.26 20:00 | close | 534 | 0.33 | 112.148 | 110.710 | 113.710 | 7524.00 | 2218901.86 |
1069 | 2017.07.27 09:10 | buy | 535 | 0.33 | 111.035 | 109.840 | 112.840 | |
1070 | 2017.07.27 20:00 | close | 535 | 0.33 | 111.321 | 109.840 | 112.840 | 9075.00 | 2227976.86 |
1071 | 2017.08.04 20:30 | buy | 536 | 0.33 | 110.742 | 109.552 | 112.552 | |
1072 | 2017.08.07 03:55 | close | 536 | 0.33 | 110.737 | 109.552 | 112.552 | -116.82 | 2227860.04 |
1073 | 2017.08.09 20:15 | buy | 537 | 0.33 | 109.962 | 108.772 | 111.772 | |
1074 | 2017.08.10 03:55 | close | 537 | 0.33 | 110.144 | 108.772 | 111.772 | 6876.54 | 2234736.58 |
1075 | 2017.08.14 20:10 | buy | 538 | 0.33 | 109.467 | 108.276 | 111.276 | |
1076 | 2017.08.15 03:55 | close | 538 | 0.33 | 110.185 | 108.276 | 111.276 | 23742.18 | 2258478.76 |
1077 | 2017.08.24 20:10 | buy | 539 | 0.33 | 109.261 | 108.060 | 111.060 | |
1078 | 2017.08.25 03:55 | close | 539 | 0.33 | 109.761 | 108.060 | 111.060 | 16548.18 | 2275026.94 |
1079 | 2017.08.25 09:10 | buy | 540 | 0.33 | 109.633 | 108.431 | 111.431 | |
1080 | 2017.08.25 20:00 | close | 540 | 0.33 | 109.211 | 108.431 | 111.431 | -14289.00 | 2260737.94 |
1081 | 2017.08.28 09:10 | buy | 541 | 0.33 | 109.141 | 107.938 | 110.938 | |
1082 | 2017.08.28 20:00 | close | 541 | 0.33 | 109.189 | 107.938 | 110.938 | 1221.00 | 2261958.94 |
1083 | 2017.08.29 09:10 | buy | 542 | 0.33 | 108.874 | 107.671 | 110.671 | |
1084 | 2017.08.29 20:00 | close | 542 | 0.33 | 109.167 | 107.671 | 110.671 | 9306.00 | 2271264.94 |
1085 | 2017.08.30 09:10 | buy | 543 | 0.33 | 109.824 | 108.624 | 111.624 | |
1086 | 2017.08.30 20:00 | close | 543 | 0.33 | 110.288 | 108.624 | 111.624 | 14949.00 | 2286213.94 |
1087 | 2017.09.04 20:10 | buy | 544 | 0.33 | 109.653 | 108.456 | 111.456 | |
1088 | 2017.09.05 03:55 | close | 544 | 0.33 | 109.639 | 108.456 | 111.456 | -413.82 | 2285800.12 |
1089 | 2017.09.08 20:15 | buy | 545 | 0.33 | 107.843 | 106.653 | 109.653 | |
1090 | 2017.09.11 03:55 | close | 545 | 0.33 | 108.430 | 106.653 | 109.653 | 19419.18 | 2305219.30 |
1091 | 2017.09.14 20:10 | buy | 546 | 0.33 | 110.690 | 109.488 | 112.488 | |
1092 | 2017.09.15 03:55 | close | 546 | 0.33 | 110.181 | 109.488 | 112.488 | -16748.82 | 2288470.48 |
1093 | 2017.09.19 20:10 | buy | 547 | 0.33 | 111.706 | 110.512 | 113.512 | |
1094 | 2017.09.20 03:55 | close | 547 | 0.33 | 111.595 | 110.512 | 113.512 | -3614.82 | 2284855.66 |
1095 | 2017.09.22 20:10 | buy | 548 | 0.33 | 112.128 | 110.923 | 113.923 | |
1096 | 2017.09.25 03:55 | close | 548 | 0.33 | 112.507 | 110.923 | 113.923 | 12555.18 | 2297410.84 |
1097 | 2017.09.26 09:10 | buy | 549 | 0.33 | 111.600 | 110.401 | 113.401 | |
1098 | 2017.09.26 20:00 | close | 549 | 0.33 | 112.271 | 110.401 | 113.401 | 21780.00 | 2319190.84 |
1099 | 2017.09.27 09:10 | buy | 550 | 0.33 | 112.482 | 111.282 | 114.282 | |
1100 | 2017.09.27 20:00 | close | 550 | 0.33 | 112.672 | 111.282 | 114.282 | 5907.00 | 2325097.84 |
1101 | 2017.09.28 09:10 | buy | 551 | 0.33 | 113.091 | 111.900 | 114.900 | |
1102 | 2017.09.28 20:00 | close | 551 | 0.33 | 112.446 | 111.900 | 114.900 | -21648.00 | 2303449.84 |
1103 | 2017.09.29 09:10 | buy | 552 | 0.33 | 112.699 | 111.499 | 114.499 | |
1104 | 2017.09.29 20:00 | close | 552 | 0.33 | 112.625 | 111.499 | 114.499 | -2805.00 | 2300644.84 |
1105 | 2017.09.29 20:10 | buy | 553 | 0.33 | 112.600 | 111.410 | 114.410 | |
1106 | 2017.10.02 03:55 | close | 553 | 0.33 | 112.756 | 111.410 | 114.410 | 5196.18 | 2305841.02 |
1107 | 2017.10.04 20:10 | buy | 554 | 0.33 | 112.860 | 111.656 | 114.656 | |
1108 | 2017.10.05 03:55 | close | 554 | 0.33 | 112.779 | 111.656 | 114.656 | -1802.46 | 2304038.56 |
1109 | 2017.10.09 20:10 | buy | 555 | 0.33 | 112.663 | 111.471 | 114.471 | |
1110 | 2017.10.10 03:55 | close | 555 | 0.33 | 112.747 | 111.471 | 114.471 | 2820.18 | 2306858.74 |
1111 | 2017.10.13 20:10 | buy | 556 | 0.33 | 111.861 | 110.654 | 113.654 | |
1112 | 2017.10.16 03:55 | close | 556 | 0.33 | 112.050 | 110.654 | 113.654 | 6285.18 | 2313143.92 |
1113 | 2017.10.19 20:10 | buy | 557 | 0.33 | 112.608 | 111.398 | 114.398 | |
1114 | 2017.10.20 03:55 | close | 557 | 0.33 | 112.736 | 111.398 | 114.398 | 4272.18 | 2317416.10 |
1115 | 2017.10.24 20:10 | buy | 558 | 0.33 | 113.912 | 112.708 | 115.708 | |
1116 | 2017.10.25 03:55 | close | 558 | 0.33 | 113.914 | 112.708 | 115.708 | 114.18 | 2317530.28 |
1117 | 2017.10.25 09:10 | buy | 559 | 0.33 | 113.841 | 112.632 | 115.632 | |
1118 | 2017.10.25 20:00 | close | 559 | 0.33 | 113.600 | 112.632 | 115.632 | -8316.00 | 2309214.28 |
1119 | 2017.10.26 09:10 | buy | 560 | 0.33 | 113.549 | 112.356 | 115.356 | |
1120 | 2017.10.26 20:00 | close | 560 | 0.33 | 113.745 | 112.356 | 115.356 | 6105.00 | 2315319.28 |
1121 | 2017.10.27 09:10 | buy | 561 | 0.33 | 114.189 | 112.998 | 115.998 | |
1122 | 2017.10.27 20:00 | close | 561 | 0.33 | 113.985 | 112.998 | 115.998 | -7095.00 | 2308224.28 |
1123 | 2017.10.27 20:10 | buy | 562 | 0.33 | 113.994 | 112.787 | 115.787 | |
1124 | 2017.10.30 03:55 | close | 562 | 0.33 | 113.750 | 112.787 | 115.787 | -8003.82 | 2300220.46 |
1125 | 2017.10.30 09:10 | buy | 563 | 0.33 | 113.659 | 112.457 | 115.457 | |
1126 | 2017.10.30 20:00 | close | 563 | 0.33 | 113.117 | 112.457 | 115.457 | -18249.00 | 2281971.46 |
1127 | 2017.11.03 20:10 | buy | 564 | 0.33 | 114.260 | 113.069 | 116.069 | |
1128 | 2017.11.06 02:55 | close | 564 | 0.33 | 114.354 | 113.069 | 116.069 | 3150.18 | 2285121.64 |
1129 | 2017.11.09 20:10 | buy | 565 | 0.33 | 113.118 | 111.925 | 114.925 | |
1130 | 2017.11.10 02:55 | close | 565 | 0.33 | 113.354 | 111.925 | 114.925 | 7836.18 | 2292957.82 |
1131 | 2017.11.14 20:10 | buy | 566 | 0.33 | 113.320 | 112.129 | 115.129 | |
1132 | 2017.11.15 02:55 | close | 566 | 0.33 | 113.463 | 112.129 | 115.129 | 4767.18 | 2297725.00 |
1133 | 2017.11.24 20:10 | buy | 567 | 0.33 | 111.570 | 110.378 | 113.378 | |
1134 | 2017.11.27 02:55 | close | 567 | 0.33 | 111.621 | 110.378 | 113.378 | 1731.18 | 2299456.18 |
1135 | 2017.11.27 09:10 | buy | 568 | 0.33 | 111.415 | 110.211 | 113.211 | |
1136 | 2017.11.27 20:00 | close | 568 | 0.33 | 111.055 | 110.211 | 113.211 | -12243.00 | 2287213.18 |
1137 | 2017.11.28 09:10 | buy | 569 | 0.33 | 111.252 | 110.061 | 113.061 | |
1138 | 2017.11.28 20:00 | close | 569 | 0.33 | 111.241 | 110.061 | 113.061 | -726.00 | 2286487.18 |
1139 | 2017.11.29 20:10 | buy | 570 | 0.33 | 111.872 | 110.678 | 113.678 | |
1140 | 2017.11.30 02:55 | close | 570 | 0.33 | 112.011 | 110.678 | 113.678 | 5457.54 | 2291944.72 |
1141 | 2017.11.30 09:10 | buy | 571 | 0.33 | 112.233 | 111.026 | 114.026 | |
1142 | 2017.11.30 20:00 | close | 571 | 0.33 | 112.510 | 111.026 | 114.026 | 8778.00 | 2300722.72 |
1143 | 2017.12.04 20:10 | buy | 572 | 0.33 | 112.805 | 111.613 | 114.613 | |
1144 | 2017.12.05 02:55 | close | 572 | 0.33 | 112.465 | 111.613 | 114.613 | -11171.82 | 2289550.90 |
1145 | 2017.12.08 20:10 | buy | 573 | 0.33 | 113.522 | 112.326 | 115.326 | |
1146 | 2017.12.11 02:55 | close | 573 | 0.33 | 113.630 | 112.326 | 115.326 | 3612.18 | 2293163.08 |
1147 | 2017.12.14 20:10 | buy | 574 | 0.33 | 112.238 | 111.037 | 114.037 | |
1148 | 2017.12.15 02:55 | close | 574 | 0.33 | 112.352 | 111.037 | 114.037 | 3810.18 | 2296973.26 |
1149 | 2017.12.19 20:10 | buy | 575 | 0.33 | 113.028 | 111.835 | 114.835 | |
1150 | 2017.12.20 02:55 | close | 575 | 0.33 | 112.965 | 111.835 | 114.835 | -2030.82 | 2294942.44 |
1151 | 2018.01.04 20:10 | buy | 576 | 0.33 | 112.772 | 111.576 | 114.576 | |
1152 | 2018.01.05 02:55 | close | 576 | 0.33 | 112.800 | 111.576 | 114.576 | 972.18 | 2295914.62 |
1153 | 2018.01.09 20:10 | buy | 577 | 0.33 | 112.584 | 111.392 | 114.392 | |
1154 | 2018.01.10 02:55 | close | 577 | 0.33 | 112.454 | 111.392 | 114.392 | -4241.82 | 2291672.80 |
1155 | 2018.01.19 20:10 | buy | 578 | 0.33 | 110.615 | 109.422 | 112.422 | |
1156 | 2018.01.22 02:55 | close | 578 | 0.33 | 110.706 | 109.422 | 112.422 | 3051.18 | 2294723.98 |
1157 | 2018.01.25 09:10 | buy | 579 | 0.33 | 109.062 | 107.854 | 110.854 | |
1158 | 2018.01.25 20:00 | close | 579 | 0.33 | 108.660 | 107.854 | 110.854 | -13629.00 | 2281094.98 |
1159 | 2018.01.29 09:10 | buy | 580 | 0.33 | 108.772 | 107.573 | 110.573 | |
1160 | 2018.01.29 20:00 | close | 580 | 0.33 | 109.088 | 107.573 | 110.573 | 10065.00 | 2291159.98 |
1161 | 2018.01.30 09:10 | buy | 581 | 0.33 | 108.711 | 107.521 | 110.521 | |
1162 | 2018.01.30 20:00 | close | 581 | 0.33 | 108.834 | 107.521 | 110.521 | 3696.00 | 2294855.98 |
1163 | 2018.02.02 20:30 | buy | 582 | 0.33 | 110.138 | 108.930 | 111.930 | |
1164 | 2018.02.05 02:55 | close | 582 | 0.33 | 109.859 | 108.930 | 111.930 | -9158.82 | 2285697.16 |
1165 | 2018.02.19 20:10 | buy | 583 | 0.33 | 106.569 | 105.367 | 108.367 | |
1166 | 2018.02.20 02:55 | close | 583 | 0.33 | 106.758 | 105.367 | 108.367 | 6285.18 | 2291982.34 |
1167 | 2018.02.23 20:10 | buy | 584 | 0.33 | 106.609 | 105.407 | 108.407 | |
1168 | 2018.02.26 02:55 | close | 584 | 0.33 | 106.945 | 105.407 | 108.407 | 11136.18 | 2303118.52 |
1169 | 2018.02.26 09:10 | buy | 585 | 0.33 | 106.519 | 105.322 | 108.322 | |
1170 | 2018.02.26 20:00 | close | 585 | 0.33 | 107.011 | 105.322 | 108.322 | 15873.00 | 2318991.52 |
1171 | 2018.02.27 09:10 | buy | 586 | 0.33 | 106.853 | 105.650 | 108.650 | |
1172 | 2018.02.27 20:00 | close | 586 | 0.33 | 107.379 | 105.650 | 108.650 | 16995.00 | 2335986.52 |
1173 | 2018.02.28 09:10 | buy | 587 | 0.33 | 107.050 | 105.840 | 108.840 | |
1174 | 2018.02.28 20:00 | close | 587 | 0.33 | 106.731 | 105.840 | 108.840 | -10890.00 | 2325096.52 |
1175 | 2018.03.02 20:10 | buy | 588 | 0.33 | 105.482 | 104.286 | 107.286 | |
1176 | 2018.03.05 02:55 | close | 588 | 0.33 | 105.531 | 104.286 | 107.286 | 1665.18 | 2326761.70 |
1177 | 2018.03.09 20:10 | buy | 589 | 0.33 | 106.829 | 105.623 | 108.623 | |
1178 | 2018.03.12 03:55 | close | 589 | 0.33 | 106.921 | 105.623 | 108.623 | 3084.18 | 2329845.88 |
1179 | 2018.03.23 20:10 | buy | 590 | 0.33 | 105.044 | 103.839 | 106.839 | |
1180 | 2018.03.26 03:55 | close | 590 | 0.33 | 104.956 | 103.839 | 106.839 | -2855.82 | 2326990.06 |
1181 | 2018.03.26 09:10 | buy | 591 | 0.33 | 105.019 | 103.829 | 106.829 | |
1182 | 2018.03.26 20:00 | close | 591 | 0.33 | 105.139 | 103.829 | 106.829 | 3597.00 | 2330587.06 |
1183 | 2018.03.27 09:10 | buy | 592 | 0.33 | 105.603 | 104.406 | 107.406 | |
1184 | 2018.03.27 20:00 | close | 592 | 0.33 | 105.734 | 104.406 | 107.406 | 3960.00 | 2334547.06 |
1185 | 2018.03.28 09:10 | buy | 593 | 0.33 | 105.635 | 104.426 | 107.426 | |
1186 | 2018.03.28 20:00 | close | 593 | 0.33 | 106.438 | 104.426 | 107.426 | 26136.00 | 2360683.06 |
1187 | 2018.03.29 09:10 | buy | 594 | 0.33 | 106.542 | 105.341 | 108.341 | |
1188 | 2018.03.29 20:00 | close | 594 | 0.33 | 106.424 | 105.341 | 108.341 | -4257.00 | 2356426.06 |
1189 | 2018.03.29 20:10 | buy | 595 | 0.33 | 106.477 | 105.280 | 108.280 | |
1190 | 2018.03.30 03:55 | close | 595 | 0.33 | 106.233 | 105.280 | 108.280 | -8003.82 | 2348422.24 |
1191 | 2018.03.30 09:10 | buy | 596 | 0.33 | 106.249 | 105.041 | 108.041 | |
1192 | 2018.03.30 20:00 | close | 596 | 0.33 | 106.218 | 105.041 | 108.041 | -1386.00 | 2347036.24 |
1193 | 2018.04.04 20:10 | buy | 597 | 0.33 | 106.558 | 105.364 | 108.364 | |
1194 | 2018.04.05 03:55 | close | 597 | 0.33 | 106.808 | 105.364 | 108.364 | 9120.54 | 2356156.78 |
1195 | 2018.04.09 20:10 | buy | 598 | 0.33 | 106.947 | 105.740 | 108.740 | |
1196 | 2018.04.10 03:55 | close | 598 | 0.33 | 106.714 | 105.740 | 108.740 | -7640.82 | 2348515.96 |
1197 | 2018.04.13 20:10 | buy | 599 | 0.33 | 107.432 | 106.237 | 109.237 | |
1198 | 2018.04.16 03:55 | close | 599 | 0.33 | 107.472 | 106.237 | 109.237 | 1368.18 | 2349884.14 |
1199 | 2018.04.19 20:10 | buy | 600 | 0.33 | 107.258 | 106.060 | 109.060 | |
1200 | 2018.04.20 03:55 | close | 600 | 0.33 | 107.455 | 106.060 | 109.060 | 6549.18 | 2356433.32 |
1201 | 2018.04.24 20:10 | buy | 601 | 0.33 | 108.766 | 107.570 | 110.570 | |
1202 | 2018.04.25 03:55 | close | 601 | 0.33 | 108.873 | 107.570 | 110.570 | 3579.18 | 2360012.50 |
1203 | 2018.04.25 09:10 | buy | 602 | 0.33 | 109.107 | 107.911 | 110.911 | |
1204 | 2018.04.25 20:00 | close | 602 | 0.33 | 109.249 | 107.911 | 110.911 | 4323.00 | 2364335.50 |
1205 | 2018.04.26 09:10 | buy | 603 | 0.33 | 109.364 | 108.164 | 111.164 | |
1206 | 2018.04.26 20:00 | close | 603 | 0.33 | 109.199 | 108.164 | 111.164 | -5808.00 | 2358527.50 |
1207 | 2018.04.27 09:10 | buy | 604 | 0.33 | 109.278 | 108.074 | 111.074 | |
1208 | 2018.04.27 20:00 | close | 604 | 0.33 | 109.084 | 108.074 | 111.074 | -6765.00 | 2351762.50 |
1209 | 2018.04.27 20:10 | buy | 605 | 0.33 | 109.115 | 107.920 | 110.920 | |
1210 | 2018.04.30 03:55 | close | 605 | 0.33 | 109.086 | 107.920 | 110.920 | -908.82 | 2350853.68 |
1211 | 2018.04.30 09:10 | buy | 606 | 0.33 | 109.170 | 107.972 | 110.972 | |
1212 | 2018.04.30 20:00 | close | 606 | 0.33 | 109.123 | 107.972 | 110.972 | -1914.00 | 2348939.68 |
1213 | 2018.05.04 20:10 | buy | 607 | 0.33 | 109.027 | 107.831 | 110.831 | |
1214 | 2018.05.07 03:55 | close | 607 | 0.33 | 108.953 | 107.831 | 110.831 | -2393.82 | 2346545.86 |
1215 | 2018.05.09 20:10 | buy | 608 | 0.33 | 109.647 | 108.445 | 111.445 | |
1216 | 2018.05.10 03:55 | close | 608 | 0.33 | 109.917 | 108.445 | 111.445 | 9780.54 | 2356326.40 |
1217 | 2018.05.14 20:10 | buy | 609 | 0.33 | 109.464 | 108.259 | 111.259 | |
1218 | 2018.05.15 03:55 | close | 609 | 0.33 | 109.694 | 108.259 | 111.259 | 7638.18 | 2363964.58 |
1219 | 2018.05.18 20:10 | buy | 610 | 0.33 | 110.631 | 109.425 | 112.425 | |
1220 | 2018.05.21 03:55 | close | 610 | 0.33 | 111.070 | 109.425 | 112.425 | 14535.18 | 2378499.76 |
1221 | 2018.05.24 20:10 | buy | 611 | 0.33 | 109.303 | 108.107 | 111.107 | |
1222 | 2018.05.25 03:55 | close | 611 | 0.33 | 109.528 | 108.107 | 111.107 | 7473.18 | 2385972.94 |
1223 | 2018.05.25 09:10 | buy | 612 | 0.33 | 109.509 | 108.319 | 111.319 | |
1224 | 2018.05.25 20:00 | close | 612 | 0.33 | 109.421 | 108.319 | 111.319 | -3267.00 | 2382705.94 |
1225 | 2018.05.28 09:10 | buy | 613 | 0.33 | 109.572 | 108.380 | 111.380 | |
1226 | 2018.05.28 20:00 | close | 613 | 0.33 | 109.426 | 108.380 | 111.380 | -5181.00 | 2377524.94 |
1227 | 2018.05.29 09:10 | buy | 614 | 0.33 | 109.053 | 107.852 | 110.852 | |
1228 | 2018.05.29 20:00 | close | 614 | 0.33 | 108.773 | 107.852 | 110.852 | -9603.00 | 2367921.94 |
1229 | 2018.05.30 09:10 | buy | 615 | 0.33 | 108.816 | 107.618 | 110.618 | |
1230 | 2018.05.30 20:00 | close | 615 | 0.33 | 108.903 | 107.618 | 110.618 | 2508.00 | 2370429.94 |
1231 | 2018.06.04 20:10 | buy | 616 | 0.33 | 109.736 | 108.541 | 111.541 | |
1232 | 2018.06.05 03:55 | close | 616 | 0.33 | 109.875 | 108.541 | 111.541 | 4635.18 | 2375065.12 |
1233 | 2018.06.08 20:10 | buy | 617 | 0.33 | 109.467 | 108.267 | 111.267 | |
1234 | 2018.06.11 03:55 | close | 617 | 0.33 | 109.409 | 108.267 | 111.267 | -1865.82 | 2373199.30 |
1235 | 2018.06.14 20:10 | buy | 618 | 0.33 | 110.426 | 109.235 | 112.235 | |
1236 | 2018.06.15 03:55 | close | 618 | 0.33 | 110.681 | 109.235 | 112.235 | 8463.18 | 2381662.48 |
1237 | 2018.06.19 20:10 | buy | 619 | 0.33 | 109.912 | 108.705 | 111.705 | |
1238 | 2018.06.20 03:55 | close | 619 | 0.33 | 110.044 | 108.705 | 111.705 | 4404.18 | 2386066.66 |
1239 | 2018.06.22 20:10 | buy | 620 | 0.33 | 109.951 | 108.752 | 111.752 | |
1240 | 2018.06.25 03:55 | close | 620 | 0.33 | 109.663 | 108.752 | 111.752 | -9455.82 | 2376610.84 |
1241 | 2018.06.25 09:10 | buy | 621 | 0.33 | 109.467 | 108.262 | 111.262 | |
1242 | 2018.06.25 20:00 | close | 621 | 0.33 | 109.539 | 108.262 | 111.262 | 2013.00 | 2378623.84 |
1243 | 2018.06.26 09:10 | buy | 622 | 0.33 | 109.587 | 108.379 | 111.379 | |
1244 | 2018.06.26 20:00 | close | 622 | 0.33 | 109.990 | 108.379 | 111.379 | 12936.00 | 2391559.84 |
1245 | 2018.06.28 09:10 | buy | 623 | 0.33 | 110.258 | 109.053 | 112.053 | |
1246 | 2018.06.28 20:00 | close | 623 | 0.33 | 110.346 | 109.053 | 112.053 | 2541.00 | 2394100.84 |
1247 | 2018.06.29 09:10 | buy | 624 | 0.33 | 110.665 | 109.456 | 112.456 | |
1248 | 2018.06.29 20:00 | close | 624 | 0.33 | 110.776 | 109.456 | 112.456 | 3300.00 | 2397400.84 |
1249 | 2018.06.29 20:10 | buy | 625 | 0.33 | 110.822 | 109.620 | 112.620 | |
1250 | 2018.07.02 03:55 | close | 625 | 0.33 | 110.841 | 109.620 | 112.620 | 675.18 | 2398076.02 |
1251 | 2018.07.04 20:10 | buy | 626 | 0.33 | 110.462 | 109.269 | 112.269 | |
1252 | 2018.07.05 03:55 | close | 626 | 0.33 | 110.409 | 109.269 | 112.269 | -878.46 | 2397197.56 |
1253 | 2018.07.09 20:10 | buy | 627 | 0.33 | 110.833 | 109.640 | 112.640 | |
1254 | 2018.07.10 03:55 | close | 627 | 0.33 | 111.020 | 109.640 | 112.640 | 6219.18 | 2403416.74 |
1255 | 2018.07.13 20:10 | buy | 628 | 0.33 | 112.436 | 111.239 | 114.239 | |
1256 | 2018.07.16 03:55 | close | 628 | 0.33 | 112.474 | 111.239 | 114.239 | 1302.18 | 2404718.92 |
1257 | 2018.07.19 20:10 | buy | 629 | 0.33 | 112.464 | 111.260 | 114.260 | |
1258 | 2018.07.20 03:55 | close | 629 | 0.33 | 112.556 | 111.260 | 114.260 | 3084.18 | 2407803.10 |
1259 | 2018.07.24 20:10 | buy | 630 | 0.33 | 111.257 | 110.066 | 113.066 | |
1260 | 2018.07.25 03:55 | close | 630 | 0.33 | 111.279 | 110.066 | 113.066 | 774.18 | 2408577.28 |
1261 | 2018.07.25 09:10 | buy | 631 | 0.33 | 111.196 | 109.998 | 112.998 | |
1262 | 2018.07.25 20:00 | close | 631 | 0.33 | 110.986 | 109.998 | 112.998 | -7293.00 | 2401284.28 |
1263 | 2018.07.26 09:10 | buy | 632 | 0.33 | 110.732 | 109.525 | 112.525 | |
1264 | 2018.07.26 20:00 | close | 632 | 0.33 | 111.085 | 109.525 | 112.525 | 11286.00 | 2412570.28 |
1265 | 2018.07.27 09:10 | buy | 633 | 0.33 | 111.106 | 109.902 | 112.902 | |
1266 | 2018.07.27 20:00 | close | 633 | 0.33 | 110.838 | 109.902 | 112.902 | -9207.00 | 2403363.28 |
1267 | 2018.07.27 20:10 | buy | 634 | 0.33 | 110.866 | 109.673 | 112.673 | |
1268 | 2018.07.30 03:55 | close | 634 | 0.33 | 111.052 | 109.673 | 112.673 | 6186.18 | 2409549.46 |
1269 | 2018.07.30 09:10 | buy | 635 | 0.33 | 111.079 | 109.878 | 112.878 | |
1270 | 2018.07.30 20:00 | close | 635 | 0.33 | 110.929 | 109.878 | 112.878 | -5313.00 | 2404236.46 |
1271 | 2018.08.03 20:10 | buy | 636 | 0.33 | 111.216 | 110.023 | 113.023 | |
1272 | 2018.08.06 03:55 | close | 636 | 0.33 | 111.229 | 110.023 | 113.023 | 477.18 | 2404713.64 |
1273 | 2018.08.09 20:10 | buy | 637 | 0.33 | 111.045 | 109.836 | 112.836 | |
1274 | 2018.08.10 03:55 | close | 637 | 0.33 | 110.881 | 109.836 | 112.836 | -5363.82 | 2399349.82 |
1275 | 2018.08.14 20:10 | buy | 638 | 0.33 | 111.274 | 110.079 | 113.079 | |
1276 | 2018.08.15 03:55 | close | 638 | 0.33 | 111.371 | 110.079 | 113.079 | 3249.18 | 2402599.00 |
1277 | 2018.08.17 20:10 | buy | 639 | 0.33 | 110.374 | 109.169 | 112.169 | |
1278 | 2018.08.20 03:55 | close | 639 | 0.33 | 110.518 | 109.169 | 112.169 | 4800.18 | 2407399.18 |
1279 | 2018.08.24 20:10 | buy | 640 | 0.33 | 111.145 | 109.955 | 112.955 | |
1280 | 2018.08.27 03:55 | close | 640 | 0.33 | 111.192 | 109.955 | 112.955 | 1599.18 | 2408998.36 |
1281 | 2018.08.28 09:10 | buy | 641 | 0.33 | 111.264 | 110.055 | 113.055 | |
1282 | 2018.08.28 20:00 | close | 641 | 0.33 | 111.091 | 110.055 | 113.055 | -6072.00 | 2402926.36 |
1283 | 2018.08.29 20:10 | buy | 642 | 0.33 | 111.748 | 110.556 | 113.556 | |
1284 | 2018.08.30 03:55 | close | 642 | 0.33 | 111.721 | 110.556 | 113.556 | -20.46 | 2402905.90 |
1285 | 2018.08.30 09:10 | buy | 643 | 0.33 | 111.672 | 110.467 | 113.467 | |
1286 | 2018.08.30 20:00 | close | 643 | 0.33 | 111.235 | 110.467 | 113.467 | -14784.00 | 2388121.90 |
1287 | 2018.09.04 20:10 | buy | 644 | 0.33 | 111.399 | 110.201 | 113.201 | |
1288 | 2018.09.05 03:55 | close | 644 | 0.33 | 111.488 | 110.201 | 113.201 | 2985.18 | 2391107.08 |
1289 | 2018.09.07 20:10 | buy | 645 | 0.33 | 111.044 | 109.839 | 112.839 | |
1290 | 2018.09.10 03:55 | close | 645 | 0.33 | 110.914 | 109.839 | 112.839 | -4241.82 | 2386865.26 |
1291 | 2018.09.14 20:10 | buy | 646 | 0.33 | 111.970 | 110.772 | 113.772 | |
1292 | 2018.09.17 03:55 | close | 646 | 0.33 | 112.089 | 110.772 | 113.772 | 3975.18 | 2390840.44 |
1293 | 2018.09.19 20:10 | buy | 647 | 0.33 | 112.232 | 111.030 | 114.030 | |
1294 | 2018.09.20 03:55 | close | 647 | 0.33 | 112.337 | 111.030 | 114.030 | 4335.54 | 2395175.98 |
1295 | 2018.09.24 20:10 | buy | 648 | 0.33 | 112.662 | 111.463 | 114.463 | |
1296 | 2018.09.25 03:55 | close | 648 | 0.33 | 112.964 | 111.463 | 114.463 | 10014.18 | 2405190.16 |
1297 | 2018.09.25 09:10 | buy | 649 | 0.33 | 112.877 | 111.680 | 114.680 | |
1298 | 2018.09.25 20:00 | close | 649 | 0.33 | 112.921 | 111.680 | 114.680 | 1089.00 | 2406279.16 |
1299 | 2018.09.28 09:10 | buy | 650 | 0.33 | 113.523 | 112.320 | 115.320 | |
1300 | 2018.09.28 20:00 | close | 650 | 0.33 | 113.491 | 112.320 | 115.320 | -1419.00 | 2404860.16 |
1301 | 2018.09.28 20:10 | buy | 651 | 0.33 | 113.534 | 112.325 | 115.325 | |
1302 | 2018.10.01 03:55 | close | 651 | 0.33 | 113.884 | 112.325 | 115.325 | 11598.18 | 2416458.34 |
1303 | 2018.10.04 20:10 | buy | 652 | 0.33 | 113.809 | 112.604 | 115.604 | |
1304 | 2018.10.05 03:55 | close | 652 | 0.33 | 114.087 | 112.604 | 115.604 | 9222.18 | 2425680.52 |
1305 | 2018.10.09 20:10 | buy | 653 | 0.33 | 113.012 | 111.804 | 114.804 | |
1306 | 2018.10.10 03:55 | close | 653 | 0.33 | 113.030 | 111.804 | 114.804 | 642.18 | 2426322.70 |
1307 | 2018.10.12 20:10 | buy | 654 | 0.33 | 112.051 | 110.850 | 113.850 | |
1308 | 2018.10.15 03:55 | close | 654 | 0.33 | 112.017 | 110.850 | 113.850 | -1073.82 | 2425248.88 |
1309 | 2018.10.19 20:10 | buy | 655 | 0.33 | 112.430 | 111.225 | 114.225 | |
1310 | 2018.10.22 03:55 | close | 655 | 0.33 | 112.449 | 111.225 | 114.225 | 675.18 | 2425924.06 |
1311 | 2018.10.24 20:10 | buy | 656 | 0.33 | 112.482 | 111.281 | 114.281 | |
1312 | 2018.10.25 03:55 | close | 656 | 0.33 | 111.956 | 111.281 | 114.281 | -16487.46 | 2409436.60 |
1313 | 2018.10.25 09:10 | buy | 657 | 0.33 | 111.990 | 110.780 | 113.780 | |
1314 | 2018.10.25 20:00 | close | 657 | 0.33 | 112.596 | 110.780 | 113.780 | 19635.00 | 2429071.60 |
1315 | 2018.10.26 09:10 | buy | 658 | 0.33 | 112.181 | 110.973 | 113.973 | |
1316 | 2018.10.26 20:00 | close | 658 | 0.33 | 111.947 | 110.973 | 113.973 | -8085.00 | 2420986.60 |
1317 | 2018.10.29 09:10 | buy | 659 | 0.33 | 111.933 | 110.733 | 113.733 | |
1318 | 2018.10.29 20:00 | close | 659 | 0.33 | 112.487 | 110.733 | 113.733 | 17919.00 | 2438905.60 |
1319 | 2018.10.29 20:10 | buy | 660 | 0.33 | 112.540 | 111.348 | 114.348 | |
1320 | 2018.10.30 03:55 | close | 660 | 0.33 | 112.507 | 111.348 | 114.348 | -1040.82 | 2437864.78 |
1321 | 2018.10.30 09:10 | buy | 661 | 0.33 | 112.680 | 111.481 | 114.481 | |
1322 | 2018.10.30 20:00 | close | 661 | 0.33 | 112.831 | 111.481 | 114.481 | 4620.00 | 2442484.78 |
1323 | 2018.11.02 20:10 | buy | 662 | 0.33 | 113.153 | 111.950 | 114.950 | |
1324 | 2018.11.05 02:55 | close | 662 | 0.33 | 113.198 | 111.950 | 114.950 | 1533.18 | 2444017.96 |
1325 | 2018.11.09 20:10 | buy | 663 | 0.33 | 113.778 | 112.572 | 115.572 | |
1326 | 2018.11.12 02:55 | close | 663 | 0.33 | 113.928 | 112.572 | 115.572 | 4998.18 | 2449016.14 |
1327 | 2018.11.14 20:10 | buy | 664 | 0.33 | 113.660 | 112.470 | 115.470 | |
1328 | 2018.11.15 02:55 | close | 664 | 0.33 | 113.630 | 112.470 | 115.470 | -119.46 | 2448896.68 |
1329 | 2018.11.19 20:10 | buy | 665 | 0.33 | 112.448 | 111.247 | 114.247 | |
1330 | 2018.11.20 02:55 | close | 665 | 0.33 | 112.601 | 111.247 | 114.247 | 5097.18 | 2453993.86 |
1331 | 2018.11.23 20:10 | buy | 666 | 0.33 | 112.843 | 111.653 | 114.653 | |
1332 | 2018.11.26 02:55 | close | 666 | 0.33 | 112.989 | 111.653 | 114.653 | 4866.18 | 2458860.04 |
1333 | 2018.11.26 09:10 | buy | 667 | 0.33 | 113.211 | 112.011 | 115.011 | |
1334 | 2018.11.26 20:00 | close | 667 | 0.33 | 113.519 | 112.011 | 115.011 | 9801.00 | 2468661.04 |
1335 | 2018.11.27 09:10 | buy | 668 | 0.33 | 113.483 | 112.281 | 115.281 | |
1336 | 2018.11.27 20:00 | close | 668 | 0.33 | 113.773 | 112.281 | 115.281 | 9207.00 | 2477868.04 |
1337 | 2018.11.28 09:10 | buy | 669 | 0.33 | 113.874 | 112.673 | 115.673 | |
1338 | 2018.11.28 20:00 | close | 669 | 0.33 | 113.699 | 112.673 | 115.673 | -6138.00 | 2471730.04 |
1339 | 2018.11.29 09:10 | buy | 670 | 0.33 | 113.331 | 112.123 | 115.123 | |
1340 | 2018.11.29 20:00 | close | 670 | 0.33 | 113.455 | 112.123 | 115.123 | 3729.00 | 2475459.04 |
1341 | 2018.11.29 20:10 | buy | 671 | 0.33 | 113.477 | 112.278 | 115.278 | |
1342 | 2018.11.30 02:55 | close | 671 | 0.33 | 113.431 | 112.278 | 115.278 | -1469.82 | 2473989.22 |
1343 | 2018.11.30 09:10 | buy | 672 | 0.33 | 113.404 | 112.204 | 115.204 | |
1344 | 2018.11.30 20:00 | close | 672 | 0.33 | 113.644 | 112.204 | 115.204 | 7557.00 | 2481546.22 |
1345 | 2018.12.04 20:10 | buy | 673 | 0.33 | 112.767 | 111.572 | 114.572 | |
1346 | 2018.12.05 02:55 | close | 673 | 0.33 | 112.853 | 111.572 | 114.572 | 2886.18 | 2484432.40 |
1347 | 2018.12.07 20:10 | buy | 674 | 0.33 | 112.723 | 111.531 | 114.531 | |
1348 | 2018.12.10 02:55 | close | 674 | 0.33 | 112.545 | 111.531 | 114.531 | -5825.82 | 2478606.58 |
1349 | 2018.12.14 20:10 | buy | 675 | 0.33 | 113.348 | 112.158 | 115.158 | |
1350 | 2018.12.17 02:55 | close | 675 | 0.33 | 113.429 | 112.158 | 115.158 | 2721.18 | 2481327.76 |
1351 | 2018.12.19 20:10 | buy | 676 | 0.33 | 112.184 | 110.983 | 113.983 | |
1352 | 2018.12.20 02:55 | close | 676 | 0.33 | 112.548 | 110.983 | 113.983 | 12882.54 | 2494210.30 |
1353 | 2019.01.04 20:30 | buy | 677 | 0.33 | 108.523 | 107.318 | 110.318 | |
1354 | 2019.01.07 02:55 | close | 677 | 0.33 | 108.498 | 107.318 | 110.318 | -776.82 | 2493433.48 |
1355 | 2019.01.14 20:10 | buy | 678 | 0.33 | 108.190 | 106.981 | 109.981 | |
1356 | 2019.01.15 02:55 | close | 678 | 0.33 | 108.359 | 106.981 | 109.981 | 5625.18 | 2499058.66 |
1357 | 2019.01.24 20:10 | buy | 679 | 0.33 | 109.638 | 108.446 | 111.446 | |
1358 | 2019.01.25 02:55 | close | 679 | 0.33 | 109.713 | 108.446 | 111.446 | 2523.18 | 2501581.84 |
1359 | 2019.01.25 09:10 | buy | 680 | 0.33 | 109.818 | 108.623 | 111.623 | |
1360 | 2019.01.25 20:00 | close | 680 | 0.33 | 109.778 | 108.623 | 111.623 | -1683.00 | 2499898.84 |
1361 | 2019.01.28 09:10 | buy | 681 | 0.33 | 109.337 | 108.131 | 111.131 | |
1362 | 2019.01.28 20:00 | close | 681 | 0.33 | 109.269 | 108.131 | 111.131 | -2607.00 | 2497291.84 |
1363 | 2019.01.29 09:10 | buy | 682 | 0.33 | 109.293 | 108.086 | 111.086 | |
1364 | 2019.01.29 20:00 | close | 682 | 0.33 | 109.372 | 108.086 | 111.086 | 2244.00 | 2499535.84 |
1365 | 2019.01.29 20:10 | buy | 683 | 0.33 | 109.373 | 108.175 | 111.175 | |
1366 | 2019.01.30 02:55 | close | 683 | 0.33 | 109.381 | 108.175 | 111.175 | 312.18 | 2499848.02 |
1367 | 2019.01.30 09:10 | buy | 684 | 0.33 | 109.305 | 108.098 | 111.098 | |
1368 | 2019.01.30 20:00 | close | 684 | 0.33 | 109.515 | 108.098 | 111.098 | 6567.00 | 2506415.02 |
1369 | 2019.02.04 20:10 | buy | 685 | 0.33 | 109.891 | 108.693 | 111.693 | |
1370 | 2019.02.05 02:55 | close | 685 | 0.33 | 109.994 | 108.693 | 111.693 | 3447.18 | 2509862.20 |
1371 | 2019.02.08 20:10 | buy | 686 | 0.33 | 109.740 | 108.536 | 111.536 | |
1372 | 2019.02.11 02:55 | close | 686 | 0.33 | 109.835 | 108.536 | 111.536 | 3183.18 | 2513045.38 |
1373 | 2019.02.14 20:10 | buy | 687 | 0.33 | 110.633 | 109.423 | 112.423 | |
1374 | 2019.02.15 02:55 | close | 687 | 0.33 | 110.405 | 109.423 | 112.423 | -7475.82 | 2505569.56 |
1375 | 2019.02.19 20:10 | buy | 688 | 0.33 | 110.503 | 109.308 | 112.308 | |
1376 | 2019.02.20 02:55 | close | 688 | 0.33 | 110.726 | 109.308 | 112.308 | 7407.18 | 2512976.74 |
1377 | 2019.02.22 20:10 | buy | 689 | 0.33 | 110.617 | 109.408 | 112.408 | |
1378 | 2019.02.25 02:55 | close | 689 | 0.33 | 110.777 | 109.408 | 112.408 | 5328.18 | 2518304.92 |
1379 | 2019.02.25 09:10 | buy | 690 | 0.33 | 110.658 | 109.450 | 112.450 | |
1380 | 2019.02.25 20:00 | close | 690 | 0.33 | 111.192 | 109.450 | 112.450 | 17259.00 | 2535563.92 |
1381 | 2019.02.26 09:10 | buy | 691 | 0.33 | 110.796 | 109.587 | 112.587 | |
1382 | 2019.02.26 20:00 | close | 691 | 0.33 | 110.717 | 109.587 | 112.587 | -2970.00 | 2532593.92 |
1383 | 2019.02.28 09:10 | buy | 692 | 0.33 | 110.808 | 109.609 | 112.609 | |
1384 | 2019.02.28 20:00 | close | 692 | 0.33 | 111.330 | 109.609 | 112.609 | 16863.00 | 2549456.92 |
1385 | 2019.03.04 20:10 | buy | 693 | 0.33 | 111.689 | 110.490 | 113.490 | |
1386 | 2019.03.05 02:55 | close | 693 | 0.33 | 111.876 | 110.490 | 113.490 | 6219.18 | 2555676.10 |
1387 | 2019.03.08 20:10 | buy | 694 | 0.33 | 111.047 | 109.855 | 112.855 | |
1388 | 2019.03.11 03:55 | close | 694 | 0.33 | 110.922 | 109.855 | 112.855 | -4076.82 | 2551599.28 |
1389 | 2019.03.14 20:10 | buy | 695 | 0.33 | 111.710 | 110.515 | 113.515 | |
1390 | 2019.03.15 03:55 | close | 695 | 0.33 | 111.896 | 110.515 | 113.515 | 6186.18 | 2557785.46 |
1391 | 2019.03.19 20:10 | buy | 696 | 0.33 | 111.365 | 110.156 | 113.156 | |
1392 | 2019.03.20 03:55 | close | 696 | 0.33 | 111.592 | 110.156 | 113.156 | 7539.18 | 2565324.64 |
1393 | 2019.03.25 09:10 | buy | 697 | 0.33 | 109.900 | 108.710 | 111.710 | |
1394 | 2019.03.25 20:00 | close | 697 | 0.33 | 110.034 | 108.710 | 111.710 | 4059.00 | 2569383.64 |
1395 | 2019.03.26 09:10 | buy | 698 | 0.33 | 110.113 | 108.910 | 111.910 | |
1396 | 2019.03.26 20:00 | close | 698 | 0.33 | 110.511 | 108.910 | 111.910 | 12771.00 | 2582154.64 |
1397 | 2019.03.27 09:10 | buy | 699 | 0.33 | 110.591 | 109.388 | 112.388 | |
1398 | 2019.03.27 20:00 | close | 699 | 0.33 | 110.363 | 109.388 | 112.388 | -7887.00 | 2574267.64 |
1399 | 2019.03.29 09:10 | buy | 700 | 0.33 | 110.724 | 109.524 | 112.524 | |
1400 | 2019.03.29 20:00 | close | 700 | 0.33 | 110.820 | 109.524 | 112.524 | 2805.00 | 2577072.64 |
1401 | 2019.03.29 20:10 | buy | 701 | 0.33 | 110.816 | 109.625 | 112.625 | |
1402 | 2019.04.01 03:55 | close | 701 | 0.33 | 111.067 | 109.625 | 112.625 | 8331.18 | 2585403.82 |
1403 | 2019.04.04 20:10 | buy | 702 | 0.33 | 111.539 | 110.345 | 113.345 | |
1404 | 2019.04.05 03:55 | close | 702 | 0.33 | 111.761 | 110.345 | 113.345 | 7374.18 | 2592778.00 |
1405 | 2019.04.09 20:10 | buy | 703 | 0.33 | 111.099 | 109.909 | 112.909 | |
1406 | 2019.04.10 03:55 | close | 703 | 0.33 | 111.156 | 109.909 | 112.909 | 1929.18 | 2594707.18 |
1407 | 2019.04.12 20:10 | buy | 704 | 0.33 | 112.024 | 110.827 | 113.827 | |
1408 | 2019.04.15 03:55 | close | 704 | 0.33 | 111.992 | 110.827 | 113.827 | -1007.82 | 2593699.36 |
1409 | 2019.04.19 20:10 | buy | 705 | 0.33 | 111.917 | 110.722 | 113.722 | |
1410 | 2019.04.22 03:55 | close | 705 | 0.33 | 111.963 | 110.722 | 113.722 | 1566.18 | 2595265.54 |
1411 | 2019.04.24 20:10 | buy | 706 | 0.33 | 111.907 | 110.699 | 113.699 | |
1412 | 2019.04.25 03:55 | close | 706 | 0.33 | 112.165 | 110.699 | 113.699 | 9384.54 | 2604650.08 |
1413 | 2019.04.25 09:10 | buy | 707 | 0.33 | 111.931 | 110.724 | 113.724 | |
1414 | 2019.04.25 20:00 | close | 707 | 0.33 | 111.583 | 110.724 | 113.724 | -11847.00 | 2592803.08 |
1415 | 2019.04.26 09:10 | buy | 708 | 0.33 | 111.668 | 110.459 | 113.459 | |
1416 | 2019.04.26 20:00 | close | 708 | 0.33 | 111.566 | 110.459 | 113.459 | -3729.00 | 2589074.08 |
1417 | 2019.04.29 09:10 | buy | 709 | 0.33 | 111.625 | 110.415 | 113.415 | |
1418 | 2019.04.29 20:00 | close | 709 | 0.33 | 111.803 | 110.415 | 113.415 | 5511.00 | 2594585.08 |
1419 | 2019.04.29 20:10 | buy | 710 | 0.33 | 111.807 | 110.600 | 113.600 | |
1420 | 2019.04.30 03:55 | close | 710 | 0.33 | 111.644 | 110.600 | 113.600 | -5330.82 | 2589254.26 |
1421 | 2019.05.03 20:10 | buy | 711 | 0.33 | 111.234 | 110.032 | 113.032 | |
1422 | 2019.05.06 03:55 | close | 711 | 0.33 | 110.367 | 110.032 | 113.032 | -28562.82 | 2560691.44 |
1423 | 2019.05.09 20:10 | buy | 712 | 0.33 | 109.745 | 108.548 | 111.548 | |
1424 | 2019.05.10 03:55 | close | 712 | 0.33 | 109.836 | 108.548 | 111.548 | 3051.18 | 2563742.62 |
1425 | 2019.05.14 20:10 | buy | 713 | 0.33 | 109.667 | 108.474 | 111.474 | |
1426 | 2019.05.15 03:55 | close | 713 | 0.33 | 109.599 | 108.474 | 111.474 | -2195.82 | 2561546.80 |
1427 | 2019.05.24 20:10 | buy | 714 | 0.33 | 109.354 | 108.155 | 111.155 | |
1428 | 2019.05.27 03:55 | close | 714 | 0.33 | 109.483 | 108.155 | 111.155 | 4305.18 | 2565851.98 |
1429 | 2019.05.27 09:10 | buy | 715 | 0.33 | 109.519 | 108.315 | 111.315 | |
1430 | 2019.05.27 20:00 | close | 715 | 0.33 | 109.531 | 108.315 | 111.315 | 33.00 | 2565884.98 |
1431 | 2019.05.28 09:10 | buy | 716 | 0.33 | 109.513 | 108.321 | 111.321 | |
1432 | 2019.05.28 20:00 | close | 716 | 0.33 | 109.539 | 108.321 | 111.321 | 495.00 | 2566379.98 |
1433 | 2019.05.29 09:10 | buy | 717 | 0.33 | 109.227 | 108.037 | 111.037 | |
1434 | 2019.05.29 20:00 | close | 717 | 0.33 | 109.362 | 108.037 | 111.037 | 4092.00 | 2570471.98 |
1435 | 2019.05.29 20:10 | buy | 718 | 0.33 | 109.488 | 108.283 | 111.283 | |
1436 | 2019.05.30 03:55 | close | 718 | 0.33 | 109.558 | 108.283 | 111.283 | 3180.54 | 2573652.52 |
1437 | 2019.05.30 09:10 | buy | 719 | 0.33 | 109.748 | 108.540 | 111.540 | |
1438 | 2019.05.30 20:00 | close | 719 | 0.33 | 109.684 | 108.540 | 111.540 | -2475.00 | 2571177.52 |
1439 | 2019.06.04 20:10 | buy | 720 | 0.33 | 108.235 | 107.040 | 110.040 | |
1440 | 2019.06.05 03:55 | close | 720 | 0.33 | 108.120 | 107.040 | 110.040 | -3746.82 | 2567430.70 |
1441 | 2019.06.07 20:15 | buy | 721 | 0.33 | 108.102 | 106.893 | 109.893 | |
1442 | 2019.06.10 03:55 | close | 721 | 0.33 | 108.476 | 106.893 | 109.893 | 12390.18 | 2579820.88 |
1443 | 2019.06.14 20:10 | buy | 722 | 0.33 | 108.575 | 107.366 | 110.366 | |
1444 | 2019.06.17 03:55 | close | 722 | 0.33 | 108.634 | 107.366 | 110.366 | 1995.18 | 2581816.06 |
1445 | 2019.06.19 20:10 | buy | 723 | 0.33 | 108.343 | 107.148 | 110.148 | |
1446 | 2019.06.20 03:55 | close | 723 | 0.33 | 107.758 | 107.148 | 110.148 | -18434.46 | 2563381.60 |
1447 | 2019.06.24 20:10 | buy | 724 | 0.33 | 107.346 | 106.139 | 109.139 | |
1448 | 2019.06.25 03:55 | close | 724 | 0.33 | 107.285 | 106.139 | 109.139 | -1964.82 | 2561416.78 |
1449 | 2019.06.25 09:10 | buy | 725 | 0.33 | 106.964 | 105.774 | 108.774 | |
1450 | 2019.06.25 20:00 | close | 725 | 0.33 | 107.226 | 105.774 | 108.774 | 8283.00 | 2569699.78 |
1451 | 2019.06.26 09:10 | buy | 726 | 0.33 | 107.408 | 106.217 | 109.217 | |
1452 | 2019.06.26 20:00 | close | 726 | 0.33 | 107.666 | 106.217 | 109.217 | 8151.00 | 2577850.78 |
1453 | 2019.06.27 09:10 | buy | 727 | 0.33 | 108.048 | 106.846 | 109.846 | |
1454 | 2019.06.27 20:00 | close | 727 | 0.33 | 107.750 | 106.846 | 109.846 | -10197.00 | 2567653.78 |
1455 | 2019.06.28 09:10 | buy | 728 | 0.33 | 107.728 | 106.524 | 109.524 | |
1456 | 2019.06.28 20:00 | close | 728 | 0.33 | 107.873 | 106.524 | 109.524 | 4422.00 | 2572075.78 |
1457 | 2019.06.28 20:10 | buy | 729 | 0.33 | 107.876 | 106.669 | 109.669 | |
1458 | 2019.07.01 03:55 | close | 729 | 0.33 | 108.200 | 106.669 | 109.669 | 10740.18 | 2582815.96 |
1459 | 2019.07.04 20:10 | buy | 730 | 0.33 | 107.789 | 106.596 | 109.596 | |
1460 | 2019.07.05 03:55 | close | 730 | 0.33 | 107.856 | 106.596 | 109.596 | 2259.18 | 2585075.14 |
1461 | 2019.07.09 20:10 | buy | 731 | 0.33 | 108.787 | 107.590 | 110.590 | |
1462 | 2019.07.10 03:55 | close | 731 | 0.33 | 108.975 | 107.590 | 110.590 | 6252.18 | 2591327.32 |
1463 | 2019.07.12 20:10 | buy | 732 | 0.33 | 107.935 | 106.735 | 109.735 | |
1464 | 2019.07.15 03:55 | close | 732 | 0.33 | 107.805 | 106.735 | 109.735 | -4241.82 | 2587085.50 |
1465 | 2019.07.19 20:10 | buy | 733 | 0.33 | 107.718 | 106.522 | 109.522 | |
1466 | 2019.07.22 03:55 | close | 733 | 0.33 | 107.957 | 106.522 | 109.522 | 7935.18 | 2595020.68 |
1467 | 2019.07.24 20:10 | buy | 734 | 0.33 | 108.148 | 106.953 | 109.953 | |
1468 | 2019.07.25 03:55 | close | 734 | 0.33 | 108.163 | 106.953 | 109.953 | 1365.54 | 2596386.22 |
1469 | 2019.07.25 09:10 | buy | 735 | 0.33 | 108.104 | 106.913 | 109.913 | |
1470 | 2019.07.25 20:00 | close | 735 | 0.33 | 108.705 | 106.913 | 109.913 | 19470.00 | 2615856.22 |
1471 | 2019.07.26 09:10 | buy | 736 | 0.33 | 108.650 | 107.444 | 110.444 | |
1472 | 2019.07.26 20:00 | close | 736 | 0.33 | 108.713 | 107.444 | 110.444 | 1716.00 | 2617572.22 |
1473 | 2019.07.29 09:10 | buy | 737 | 0.33 | 108.627 | 107.431 | 110.431 | |
1474 | 2019.07.29 20:00 | close | 737 | 0.33 | 108.852 | 107.431 | 110.431 | 7062.00 | 2624634.22 |
1475 | 2019.07.29 20:10 | buy | 738 | 0.33 | 108.842 | 107.652 | 110.652 | |
1476 | 2019.07.30 03:55 | close | 738 | 0.33 | 108.873 | 107.652 | 110.652 | 1071.18 | 2625705.40 |
1477 | 2019.07.30 09:10 | buy | 739 | 0.33 | 108.611 | 107.416 | 110.416 | |
1478 | 2019.07.30 20:00 | close | 739 | 0.33 | 108.622 | 107.416 | 110.416 | 0.00 | 2625705.40 |
1479 | 2019.08.02 20:10 | buy | 740 | 0.33 | 106.560 | 105.369 | 108.369 | |
1480 | 2019.08.05 03:55 | close | 740 | 0.33 | 106.332 | 105.369 | 108.369 | -7475.82 | 2618229.58 |
1481 | 2019.08.14 20:10 | buy | 741 | 0.33 | 105.801 | 104.602 | 107.602 | |
1482 | 2019.08.15 03:55 | close | 741 | 0.33 | 106.010 | 104.602 | 107.602 | 7767.54 | 2625997.12 |
1483 | 2019.08.19 20:10 | buy | 742 | 0.33 | 106.540 | 105.344 | 108.344 | |
1484 | 2019.08.20 03:55 | close | 742 | 0.33 | 106.630 | 105.344 | 108.344 | 3018.18 | 2629015.30 |
1485 | 2019.08.26 09:10 | buy | 743 | 0.33 | 105.327 | 104.122 | 107.122 | |
1486 | 2019.08.26 20:00 | close | 743 | 0.33 | 106.125 | 104.122 | 107.122 | 25971.00 | 2654986.30 |
1487 | 2019.08.29 09:10 | buy | 744 | 0.33 | 105.868 | 104.663 | 107.663 | |
1488 | 2019.08.29 20:00 | close | 744 | 0.33 | 106.566 | 104.663 | 107.663 | 22671.00 | 2677657.30 |
1489 | 2019.08.29 20:10 | buy | 745 | 0.33 | 106.575 | 105.384 | 108.384 | |
1490 | 2019.08.30 03:55 | close | 745 | 0.33 | 106.423 | 105.384 | 108.384 | -4967.82 | 2672689.48 |
1491 | 2019.09.04 20:10 | buy | 746 | 0.33 | 106.328 | 105.127 | 108.127 | |
1492 | 2019.09.05 03:55 | close | 746 | 0.33 | 106.391 | 105.127 | 108.127 | 2949.54 | 2675639.02 |
1493 | 2019.09.09 20:10 | buy | 747 | 0.33 | 107.070 | 105.874 | 108.874 | |
1494 | 2019.09.10 03:55 | close | 747 | 0.33 | 107.415 | 105.874 | 108.874 | 11433.18 | 2687072.20 |
1495 | 2019.09.13 20:10 | buy | 748 | 0.33 | 108.086 | 106.896 | 109.896 | |
1496 | 2019.09.16 03:55 | close | 748 | 0.33 | 107.659 | 106.896 | 109.896 | -14042.82 | 2673029.38 |
1497 | 2019.09.19 20:10 | buy | 749 | 0.33 | 107.931 | 106.735 | 109.735 | |
1498 | 2019.09.20 03:55 | close | 749 | 0.33 | 107.981 | 106.735 | 109.735 | 1698.18 | 2674727.56 |
1499 | 2019.09.24 20:10 | buy | 750 | 0.33 | 107.130 | 105.927 | 108.927 | |
1500 | 2019.09.25 03:55 | close | 750 | 0.33 | 107.060 | 105.927 | 108.927 | -2261.82 | 2672465.74 |
1501 | 2019.09.25 09:10 | buy | 751 | 0.33 | 107.350 | 106.152 | 109.152 | |
1502 | 2019.09.25 20:00 | close | 751 | 0.33 | 107.802 | 106.152 | 109.152 | 14553.00 | 2687018.74 |
1503 | 2019.09.27 09:10 | buy | 752 | 0.33 | 107.753 | 106.555 | 109.555 | |
1504 | 2019.09.27 20:00 | close | 752 | 0.33 | 107.866 | 106.555 | 109.555 | 3366.00 | 2690384.74 |
1505 | 2019.09.27 20:10 | buy | 753 | 0.33 | 107.929 | 106.726 | 109.726 | |
1506 | 2019.09.30 03:55 | close | 753 | 0.33 | 107.908 | 106.726 | 109.726 | -644.82 | 2689739.92 |
1507 | 2019.10.04 20:10 | buy | 754 | 0.33 | 106.827 | 105.625 | 108.625 | |
1508 | 2019.10.07 03:55 | close | 754 | 0.33 | 106.745 | 105.625 | 108.625 | -2657.82 | 2687082.10 |
1509 | 2019.10.09 20:10 | buy | 755 | 0.33 | 107.506 | 106.314 | 109.314 | |
1510 | 2019.10.10 03:55 | close | 755 | 0.33 | 107.307 | 106.314 | 109.314 | -5696.46 | 2681385.64 |
1511 | 2019.10.14 20:10 | buy | 756 | 0.33 | 108.372 | 107.168 | 110.168 | |
1512 | 2019.10.15 03:55 | close | 756 | 0.33 | 108.398 | 107.168 | 110.168 | 906.18 | 2682291.82 |
1513 | 2019.10.18 20:10 | buy | 757 | 0.33 | 108.483 | 107.276 | 110.276 | |
1514 | 2019.10.21 03:55 | close | 757 | 0.33 | 108.485 | 107.276 | 110.276 | 114.18 | 2682406.00 |
1515 | 2019.10.24 20:10 | buy | 758 | 0.33 | 108.542 | 107.351 | 110.351 | |
1516 | 2019.10.25 03:55 | close | 758 | 0.33 | 108.700 | 107.351 | 110.351 | 5262.18 | 2687668.18 |
1517 | 2019.10.25 09:10 | buy | 759 | 0.33 | 108.678 | 107.474 | 110.474 | |
1518 | 2019.10.25 20:00 | close | 759 | 0.33 | 108.769 | 107.474 | 110.474 | 2640.00 | 2690308.18 |
1519 | 2019.10.28 09:10 | buy | 760 | 0.33 | 108.733 | 107.533 | 110.533 | |
1520 | 2019.10.28 20:00 | close | 760 | 0.33 | 108.969 | 107.533 | 110.533 | 7425.00 | 2697733.18 |
1521 | 2019.10.29 09:10 | buy | 761 | 0.33 | 109.004 | 107.799 | 110.799 | |
1522 | 2019.10.29 20:00 | close | 761 | 0.33 | 108.917 | 107.799 | 110.799 | -3234.00 | 2694499.18 |
1523 | 2019.10.29 20:10 | buy | 762 | 0.33 | 108.929 | 107.730 | 110.730 | |
1524 | 2019.10.30 03:55 | close | 762 | 0.33 | 108.846 | 107.730 | 110.730 | -2690.82 | 2691808.36 |
1525 | 2019.10.30 09:10 | buy | 763 | 0.33 | 108.836 | 107.641 | 110.641 | |
1526 | 2019.10.30 20:00 | close | 763 | 0.33 | 108.884 | 107.641 | 110.641 | 1221.00 | 2693029.36 |
1527 | 2019.11.04 20:10 | buy | 764 | 0.33 | 108.607 | 107.401 | 110.401 | |
1528 | 2019.11.05 02:55 | close | 764 | 0.33 | 108.770 | 107.401 | 110.401 | 5427.18 | 2698456.54 |
1529 | 2019.11.08 20:10 | buy | 765 | 0.33 | 109.200 | 107.991 | 110.991 | |
1530 | 2019.11.11 02:55 | close | 765 | 0.33 | 109.153 | 107.991 | 110.991 | -1502.82 | 2696953.72 |
1531 | 2019.11.19 20:10 | buy | 766 | 0.33 | 108.518 | 107.308 | 110.308 | |
1532 | 2019.11.20 02:55 | close | 766 | 0.33 | 108.589 | 107.308 | 110.308 | 2391.18 | 2699344.90 |
1533 | 2019.11.22 20:10 | buy | 767 | 0.33 | 108.660 | 107.464 | 110.464 | |
1534 | 2019.11.25 02:55 | close | 767 | 0.33 | 108.784 | 107.464 | 110.464 | 4140.18 | 2703485.08 |
1535 | 2019.11.25 09:10 | buy | 768 | 0.33 | 108.841 | 107.647 | 110.647 | |
1536 | 2019.11.25 20:00 | close | 768 | 0.33 | 108.971 | 107.647 | 110.647 | 3927.00 | 2707412.08 |
1537 | 2019.11.26 09:10 | buy | 769 | 0.33 | 108.949 | 107.746 | 110.746 | |
1538 | 2019.11.26 20:00 | close | 769 | 0.33 | 109.071 | 107.746 | 110.746 | 3663.00 | 2711075.08 |
1539 | 2019.11.27 09:10 | buy | 770 | 0.33 | 109.158 | 107.948 | 110.948 | |
1540 | 2019.11.27 20:00 | close | 770 | 0.33 | 109.428 | 107.948 | 110.948 | 8547.00 | 2719622.08 |
1541 | 2019.11.28 09:10 | buy | 771 | 0.33 | 109.484 | 108.283 | 111.283 | |
1542 | 2019.11.28 20:00 | close | 771 | 0.33 | 109.518 | 108.283 | 111.283 | 759.00 | 2720381.08 |
1543 | 2019.11.29 09:10 | buy | 772 | 0.33 | 109.510 | 108.306 | 111.306 | |
1544 | 2019.11.29 20:00 | close | 772 | 0.33 | 109.401 | 108.306 | 111.306 | -3960.00 | 2716421.08 |
1545 | 2019.11.29 20:10 | buy | 773 | 0.33 | 109.408 | 108.210 | 111.210 | |
1546 | 2019.12.02 02:55 | close | 773 | 0.33 | 109.638 | 108.210 | 111.210 | 7638.18 | 2724059.26 |
1547 | 2019.12.04 20:10 | buy | 774 | 0.33 | 108.865 | 107.672 | 110.672 | |
1548 | 2019.12.05 02:55 | close | 774 | 0.33 | 108.864 | 107.672 | 110.672 | 837.54 | 2724896.80 |
1549 | 2019.12.09 20:10 | buy | 775 | 0.33 | 108.655 | 107.445 | 110.445 | |
1550 | 2019.12.10 02:55 | close | 775 | 0.33 | 108.646 | 107.445 | 110.445 | -248.82 | 2724647.98 |
1551 | 2019.12.13 20:10 | buy | 776 | 0.33 | 109.297 | 108.103 | 111.103 | |
1552 | 2019.12.16 02:55 | close | 776 | 0.33 | 109.404 | 108.103 | 111.103 | 3579.18 | 2728227.16 |
1553 | 2019.12.19 20:10 | buy | 777 | 0.33 | 109.200 | 107.990 | 110.990 | |
1554 | 2019.12.20 02:55 | close | 777 | 0.33 | 109.391 | 107.990 | 110.990 | 6351.18 | 2734578.34 |
1555 | 2020.01.09 20:10 | buy | 778 | 0.33 | 109.445 | 108.246 | 111.246 | |
1556 | 2020.01.10 02:55 | close | 778 | 0.33 | 109.520 | 108.246 | 111.246 | 2523.18 | 2737101.52 |
1557 | 2020.01.14 20:10 | buy | 779 | 0.33 | 110.102 | 108.906 | 111.906 | |
1558 | 2020.01.15 02:55 | close | 779 | 0.33 | 109.914 | 108.906 | 111.906 | -6155.82 | 2730945.70 |
1559 | 2020.01.17 20:10 | buy | 780 | 0.33 | 110.158 | 108.948 | 111.948 | |
1560 | 2020.01.20 02:55 | close | 780 | 0.33 | 110.169 | 108.948 | 111.948 | 411.18 | 2731356.88 |
1561 | 2020.01.24 20:10 | buy | 781 | 0.33 | 109.275 | 108.084 | 111.084 | |
1562 | 2020.01.27 02:55 | close | 781 | 0.33 | 109.030 | 108.084 | 111.084 | -8036.82 | 2723320.06 |
1563 | 2020.01.27 09:10 | buy | 782 | 0.33 | 109.088 | 107.886 | 110.886 | |
1564 | 2020.01.27 20:00 | close | 782 | 0.33 | 109.000 | 107.886 | 110.886 | -3267.00 | 2720053.06 |
1565 | 2020.01.28 09:10 | buy | 783 | 0.33 | 109.051 | 107.852 | 110.852 | |
1566 | 2020.01.28 20:00 | close | 783 | 0.33 | 109.128 | 107.852 | 110.852 | 2178.00 | 2722231.06 |
1567 | 2020.01.29 20:10 | buy | 784 | 0.33 | 109.146 | 107.952 | 110.952 | |
1568 | 2020.01.30 02:55 | close | 784 | 0.33 | 108.972 | 107.952 | 110.952 | -4871.46 | 2717359.60 |
1569 | 2020.02.04 20:10 | buy | 785 | 0.33 | 109.479 | 108.271 | 111.271 | |
1570 | 2020.02.05 02:55 | close | 785 | 0.33 | 109.419 | 108.271 | 111.271 | -1931.82 | 2715427.78 |
1571 | 2020.02.07 20:10 | buy | 786 | 0.33 | 109.810 | 108.601 | 111.601 | |
1572 | 2020.02.10 02:55 | close | 786 | 0.33 | 109.642 | 108.601 | 111.601 | -5495.82 | 2709931.96 |
1573 | 2020.02.14 20:10 | buy | 787 | 0.33 | 109.711 | 108.511 | 111.511 | |
1574 | 2020.02.17 02:55 | close | 787 | 0.33 | 109.764 | 108.511 | 111.511 | 1797.18 | 2711729.14 |
1575 | 2020.02.19 20:10 | buy | 788 | 0.33 | 111.251 | 110.048 | 113.048 | |
1576 | 2020.02.20 02:55 | close | 788 | 0.33 | 111.238 | 110.048 | 113.048 | 441.54 | 2712170.68 |
1577 | 2020.02.24 20:10 | buy | 789 | 0.33 | 110.373 | 109.181 | 112.181 | |
1578 | 2020.02.25 02:55 | close | 789 | 0.33 | 110.891 | 109.181 | 112.181 | 17142.18 | 2729312.86 |
1579 | 2020.02.25 09:10 | buy | 790 | 0.33 | 110.815 | 109.619 | 112.619 | |
1580 | 2020.02.25 20:00 | close | 790 | 0.33 | 110.030 | 109.619 | 112.619 | -26268.00 | 2703044.86 |
1581 | 2020.02.26 09:10 | buy | 791 | 0.33 | 110.413 | 109.220 | 112.220 | |
1582 | 2020.02.26 20:00 | close | 791 | 0.33 | 110.448 | 109.220 | 112.220 | 792.00 | 2703836.86 |
1583 | 2020.02.27 09:10 | buy | 792 | 0.33 | 110.101 | 108.893 | 111.893 | |
1584 | 2020.02.27 20:00 | close | 792 | 0.33 | 110.177 | 108.893 | 111.893 | 2145.00 | 2705981.86 |
1585 | 2020.02.28 09:10 | buy | 793 | 0.33 | 108.936 | 107.742 | 110.742 | |
1586 | 2020.02.28 20:00 | close | 793 | 0.33 | 108.159 | 107.742 | 110.742 | -26004.00 | 2679977.86 |
1587 | 2020.03.04 20:10 | buy | 794 | 0.33 | 107.432 | 106.232 | 109.232 | |
1588 | 2020.03.05 02:55 | close | 794 | 0.33 | 107.490 | 106.232 | 109.232 | 2784.54 | 2682762.40 |
1589 | 2020.03.19 20:10 | buy | 795 | 0.33 | 110.154 | 108.952 | 111.952 | |
1590 | 2020.03.20 03:55 | close | 795 | 0.33 | 111.210 | 108.952 | 111.952 | 34896.18 | 2717658.58 |
1591 | 2020.03.25 09:10 | buy | 796 | 0.33 | 111.209 | 110.008 | 113.008 | |
1592 | 2020.03.25 20:00 | close | 796 | 0.33 | 111.420 | 110.008 | 113.008 | 6600.00 | 2724258.58 |
1593 | 2020.03.27 09:10 | buy | 797 | 0.33 | 108.419 | 107.213 | 110.213 | |
1594 | 2020.03.27 20:00 | close | 797 | 0.33 | 108.002 | 107.213 | 110.213 | -14124.00 | 2710134.58 |
1595 | 2020.03.30 09:10 | buy | 798 | 0.33 | 107.719 | 106.515 | 109.515 | |
1596 | 2020.03.30 20:00 | close | 798 | 0.33 | 107.912 | 106.515 | 109.515 | 6006.00 | 2716140.58 |
1597 | 2020.04.03 20:10 | buy | 799 | 0.33 | 108.477 | 107.269 | 110.269 | |
1598 | 2020.04.06 03:55 | close | 799 | 0.33 | 108.929 | 107.269 | 110.269 | 14964.18 | 2731104.76 |
1599 | 2020.04.09 20:10 | buy | 800 | 0.33 | 108.344 | 107.153 | 110.153 | |
1600 | 2020.04.10 03:55 | close | 800 | 0.33 | 108.570 | 107.153 | 110.153 | 7506.18 | 2738610.94 |
1601 | 2020.04.14 20:10 | buy | 801 | 0.33 | 107.079 | 105.869 | 108.869 | |
1602 | 2020.04.15 03:55 | close | 801 | 0.33 | 107.154 | 105.869 | 108.869 | 2523.18 | 2741134.12 |
1603 | 2020.04.17 20:10 | buy | 802 | 0.33 | 107.566 | 106.365 | 109.365 | |
1604 | 2020.04.20 03:55 | close | 802 | 0.33 | 107.855 | 106.365 | 109.365 | 9585.18 | 2750719.30 |
1605 | 2020.04.24 20:10 | buy | 803 | 0.33 | 107.448 | 106.244 | 109.244 | |
1606 | 2020.04.27 03:55 | close | 803 | 0.33 | 107.579 | 106.244 | 109.244 | 4371.18 | 2755090.48 |
1607 | 2020.04.29 09:10 | buy | 804 | 0.33 | 106.543 | 105.344 | 108.344 | |
1608 | 2020.04.29 20:00 | close | 804 | 0.33 | 106.675 | 105.344 | 108.344 | 3993.00 | 2759083.48 |
1609 | 2020.04.29 20:10 | buy | 805 | 0.33 | 106.668 | 105.469 | 108.469 | |
1610 | 2020.04.30 03:55 | close | 805 | 0.33 | 106.844 | 105.469 | 108.469 | 6678.54 | 2765762.02 |
1611 | 2020.05.04 20:10 | buy | 806 | 0.33 | 106.838 | 105.648 | 108.648 | |
1612 | 2020.05.05 03:55 | close | 806 | 0.33 | 106.531 | 105.648 | 108.648 | -10082.82 | 2755679.20 |
1613 | 2020.05.08 20:10 | buy | 807 | 0.33 | 106.610 | 105.419 | 108.419 | |
1614 | 2020.05.11 03:55 | close | 807 | 0.33 | 106.928 | 105.419 | 108.419 | 10542.18 | 2766221.38 |
1615 | 2020.05.14 20:10 | buy | 808 | 0.33 | 107.165 | 105.974 | 108.974 | |
1616 | 2020.05.15 03:55 | close | 808 | 0.33 | 107.404 | 105.974 | 108.974 | 7935.18 | 2774156.56 |
1617 | 2020.05.19 20:10 | buy | 809 | 0.33 | 107.818 | 106.624 | 109.624 | |
1618 | 2020.05.20 03:55 | close | 809 | 0.33 | 107.947 | 106.624 | 109.624 | 4305.18 | 2778461.74 |
1619 | 2020.05.22 20:10 | buy | 810 | 0.33 | 107.561 | 106.362 | 109.362 | |
1620 | 2020.05.25 03:55 | close | 810 | 0.33 | 107.652 | 106.362 | 109.362 | 3051.18 | 2781512.92 |
1621 | 2020.05.25 09:10 | buy | 811 | 0.33 | 107.714 | 106.519 | 109.519 | |
1622 | 2020.05.25 20:00 | close | 811 | 0.33 | 107.687 | 106.519 | 109.519 | -1254.00 | 2780258.92 |
1623 | 2020.05.26 09:10 | buy | 812 | 0.33 | 107.838 | 106.631 | 109.631 | |
1624 | 2020.05.26 20:00 | close | 812 | 0.33 | 107.553 | 106.631 | 109.631 | -9768.00 | 2770490.92 |
1625 | 2020.05.27 09:10 | buy | 813 | 0.33 | 107.541 | 106.338 | 109.338 | |
1626 | 2020.05.27 20:00 | close | 813 | 0.33 | 107.739 | 106.338 | 109.338 | 6171.00 | 2776661.92 |
1627 | 2020.05.28 09:10 | buy | 814 | 0.33 | 107.866 | 106.670 | 109.670 | |
1628 | 2020.05.28 20:00 | close | 814 | 0.33 | 107.617 | 106.670 | 109.670 | -8580.00 | 2768081.92 |
1629 | 2020.05.29 20:10 | buy | 815 | 0.33 | 107.837 | 106.643 | 109.643 | |
1630 | 2020.06.01 03:55 | close | 815 | 0.33 | 107.746 | 106.643 | 109.643 | -2954.82 | 2765127.10 |
1631 | 2020.06.04 20:10 | buy | 816 | 0.33 | 108.963 | 107.764 | 110.764 | |
1632 | 2020.06.05 03:55 | close | 816 | 0.33 | 109.072 | 107.764 | 110.764 | 3645.18 | 2768772.28 |
1633 | 2020.06.09 20:10 | buy | 817 | 0.33 | 107.765 | 106.560 | 109.560 | |
1634 | 2020.06.10 03:55 | close | 817 | 0.33 | 107.775 | 106.560 | 109.560 | 378.18 | 2769150.46 |
1635 | 2020.06.12 20:10 | buy | 818 | 0.33 | 107.470 | 106.262 | 109.262 | |
1636 | 2020.06.15 03:55 | close | 818 | 0.33 | 107.213 | 106.262 | 109.262 | -8432.82 | 2760717.64 |
1637 | 2020.06.19 20:10 | buy | 819 | 0.33 | 106.847 | 105.645 | 108.645 | |
1638 | 2020.06.22 03:55 | close | 819 | 0.33 | 106.771 | 105.645 | 108.645 | -2459.82 | 2758257.82 |
1639 | 2020.06.24 20:10 | buy | 820 | 0.33 | 106.830 | 105.636 | 108.636 | |
1640 | 2020.06.25 03:55 | close | 820 | 0.33 | 107.034 | 105.636 | 108.636 | 7602.54 | 2765860.36 |
1641 | 2020.06.25 09:10 | buy | 821 | 0.33 | 107.171 | 105.972 | 108.972 | |
1642 | 2020.06.25 20:00 | close | 821 | 0.33 | 107.192 | 105.972 | 108.972 | 330.00 | 2766190.36 |
1643 | 2020.06.26 09:10 | buy | 822 | 0.33 | 107.067 | 105.864 | 108.864 | |
1644 | 2020.06.26 20:00 | close | 822 | 0.33 | 107.144 | 105.864 | 108.864 | 2178.00 | 2768368.36 |
1645 | 2020.06.29 09:10 | buy | 823 | 0.33 | 107.130 | 105.937 | 108.937 | |
1646 | 2020.06.29 20:00 | close | 823 | 0.33 | 107.765 | 105.937 | 108.937 | 20592.00 | 2788960.36 |
1647 | 2020.06.29 20:10 | buy | 824 | 0.33 | 107.819 | 106.611 | 109.611 | |
1648 | 2020.06.30 03:55 | close | 824 | 0.33 | 107.716 | 106.611 | 109.611 | -3350.82 | 2785609.54 |
1649 | 2020.06.30 09:10 | buy | 825 | 0.33 | 107.783 | 106.578 | 109.578 | |
1650 | 2020.06.30 20:00 | close | 825 | 0.33 | 107.827 | 106.578 | 109.578 | 1089.00 | 2786698.54 |
1651 | 2020.07.03 20:10 | buy | 826 | 0.33 | 107.497 | 106.304 | 109.304 | |
1652 | 2020.07.06 03:55 | close | 826 | 0.33 | 107.624 | 106.304 | 109.304 | 4239.18 | 2790937.72 |
1653 | 2020.07.09 20:10 | buy | 827 | 0.33 | 107.277 | 106.077 | 109.077 | |
1654 | 2020.07.10 03:55 | close | 827 | 0.33 | 107.106 | 106.077 | 109.077 | -5594.82 | 2785342.90 |
1655 | 2020.07.14 20:10 | buy | 828 | 0.33 | 107.196 | 105.999 | 108.999 | |
1656 | 2020.07.15 03:55 | close | 828 | 0.33 | 107.272 | 105.999 | 108.999 | 2556.18 | 2787899.08 |
1657 | 2020.07.17 20:10 | buy | 829 | 0.33 | 107.015 | 105.819 | 108.819 | |
1658 | 2020.07.20 03:55 | close | 829 | 0.33 | 107.506 | 105.819 | 108.819 | 16251.18 | 2804150.26 |
1659 | 2020.07.24 20:45 | buy | 830 | 0.33 | 105.842 | 104.640 | 107.640 | |
1660 | 2020.07.27 03:55 | close | 830 | 0.33 | 105.820 | 104.640 | 107.640 | -677.82 | 2803472.44 |
1661 | 2020.07.27 09:10 | buy | 831 | 0.33 | 105.646 | 104.448 | 107.448 | |
1662 | 2020.07.27 20:00 | close | 831 | 0.33 | 105.293 | 104.448 | 107.448 | -12012.00 | 2791460.44 |
1663 | 2020.07.29 20:10 | buy | 832 | 0.33 | 104.989 | 103.791 | 106.791 | |
1664 | 2020.07.30 03:55 | close | 832 | 0.33 | 105.075 | 103.791 | 106.791 | 3708.54 | 2795168.98 |
1665 | 2020.07.30 09:10 | buy | 833 | 0.33 | 105.226 | 104.033 | 107.033 | |
1666 | 2020.07.30 20:00 | close | 833 | 0.33 | 104.964 | 104.033 | 107.033 | -9009.00 | 2786159.98 |
1667 | 2020.08.07 20:10 | buy | 834 | 0.33 | 105.994 | 104.792 | 107.792 | |
1668 | 2020.08.10 03:55 | close | 834 | 0.33 | 105.769 | 104.792 | 107.792 | -7376.82 | 2778783.16 |
1669 | 2020.08.14 20:10 | buy | 835 | 0.33 | 106.494 | 105.292 | 108.292 | |
1670 | 2020.08.17 03:55 | close | 835 | 0.33 | 106.530 | 105.292 | 108.292 | 1236.18 | 2780019.34 |
1671 | 2020.08.24 20:10 | buy | 836 | 0.33 | 105.883 | 104.690 | 107.690 | |
1672 | 2020.08.25 03:55 | close | 836 | 0.33 | 105.992 | 104.690 | 107.690 | 3645.18 | 2783664.52 |
1673 | 2020.08.25 09:10 | buy | 837 | 0.33 | 106.024 | 104.822 | 107.822 | |
1674 | 2020.08.25 20:00 | close | 837 | 0.33 | 106.436 | 104.822 | 107.822 | 13233.00 | 2796897.52 |
1675 | 2020.08.26 09:10 | buy | 838 | 0.33 | 106.411 | 105.221 | 108.221 | |
1676 | 2020.08.26 20:00 | close | 838 | 0.33 | 106.004 | 105.221 | 108.221 | -13794.00 | 2783103.52 |
1677 | 2020.08.27 09:10 | buy | 839 | 0.33 | 106.029 | 104.836 | 107.836 | |
1678 | 2020.08.27 20:00 | close | 839 | 0.33 | 106.673 | 104.836 | 107.836 | 20889.00 | 2803992.52 |
1679 | 2020.08.28 20:10 | buy | 840 | 0.33 | 105.415 | 104.219 | 107.219 | |
1680 | 2020.08.31 03:55 | close | 840 | 0.33 | 105.369 | 104.219 | 107.219 | -1469.82 | 2802522.70 |
1681 | 2020.09.04 20:10 | buy | 841 | 0.33 | 106.247 | 105.052 | 108.052 | |
1682 | 2020.09.07 03:55 | close | 841 | 0.33 | 106.359 | 105.052 | 108.052 | 3744.18 | 2806266.88 |
1683 | 2020.09.09 20:10 | buy | 842 | 0.33 | 106.240 | 105.045 | 108.045 | |
1684 | 2020.09.10 03:55 | close | 842 | 0.33 | 106.197 | 105.045 | 108.045 | -548.46 | 2805718.42 |
1685 | 2020.09.14 20:15 | buy | 843 | 0.33 | 105.676 | 104.466 | 107.466 | |
1686 | 2020.09.15 03:55 | close | 843 | 0.33 | 105.712 | 104.466 | 107.466 | 1236.18 | 2806954.60 |
1687 | 2020.09.18 20:10 | buy | 844 | 0.33 | 104.427 | 103.219 | 106.219 | |
1688 | 2020.09.21 03:55 | close | 844 | 0.33 | 104.455 | 103.219 | 106.219 | 972.18 | 2807926.78 |
1689 | 2020.09.24 20:10 | buy | 845 | 0.33 | 105.445 | 104.242 | 107.242 | |
1690 | 2020.09.25 03:55 | close | 845 | 0.33 | 105.533 | 104.242 | 107.242 | 2952.18 | 2810878.96 |
1691 | 2020.09.28 09:10 | buy | 846 | 0.33 | 105.296 | 104.100 | 107.100 | |
1692 | 2020.09.28 20:00 | close | 846 | 0.33 | 105.556 | 104.100 | 107.100 | 8217.00 | 2819095.96 |
1693 | 2020.09.29 09:10 | buy | 847 | 0.33 | 105.602 | 104.399 | 107.399 | |
1694 | 2020.09.29 20:00 | close | 847 | 0.33 | 105.668 | 104.399 | 107.399 | 1815.00 | 2820910.96 |
1695 | 2020.09.29 20:10 | buy | 848 | 0.33 | 105.660 | 104.457 | 107.457 | |
1696 | 2020.09.30 03:55 | close | 848 | 0.33 | 105.784 | 104.457 | 107.457 | 4140.18 | 2825051.14 |
1697 | 2020.10.02 20:10 | buy | 849 | 0.33 | 105.379 | 104.176 | 107.176 | |
1698 | 2020.10.05 03:55 | close | 849 | 0.33 | 105.571 | 104.176 | 107.176 | 6384.18 | 2831435.32 |
1699 | 2020.10.09 20:10 | buy | 850 | 0.33 | 105.698 | 104.494 | 107.494 | |
1700 | 2020.10.12 03:55 | close | 850 | 0.33 | 105.645 | 104.494 | 107.494 | -1700.82 | 2829734.50 |
1701 | 2020.10.14 20:10 | buy | 851 | 0.33 | 105.120 | 103.920 | 106.920 | |
1702 | 2020.10.15 03:55 | close | 851 | 0.33 | 105.243 | 103.920 | 106.920 | 4929.54 | 2834664.04 |
1703 | 2020.10.19 20:10 | buy | 852 | 0.33 | 105.399 | 104.193 | 107.193 | |
1704 | 2020.10.20 03:55 | close | 852 | 0.33 | 105.572 | 104.193 | 107.193 | 5757.18 | 2840421.22 |
1705 | 2020.10.23 20:10 | buy | 853 | 0.33 | 104.738 | 103.543 | 106.543 | |
1706 | 2020.10.26 03:55 | close | 853 | 0.33 | 104.678 | 103.543 | 106.543 | -1931.82 | 2838489.40 |
1707 | 2020.10.26 09:10 | buy | 854 | 0.33 | 104.885 | 103.681 | 106.681 | |
1708 | 2020.10.26 20:00 | close | 854 | 0.33 | 104.828 | 103.681 | 106.681 | -2244.00 | 2836245.40 |
1709 | 2020.11.04 20:10 | buy | 855 | 0.33 | 104.566 | 103.372 | 106.372 | |
1710 | 2020.11.05 02:55 | close | 855 | 0.33 | 104.281 | 103.372 | 106.372 | -8534.46 | 2827710.94 |
1711 | 2020.11.13 20:10 | buy | 856 | 0.33 | 104.604 | 103.406 | 106.406 | |
1712 | 2020.11.16 02:55 | close | 856 | 0.33 | 104.670 | 103.406 | 106.406 | 2226.18 | 2829937.12 |
1713 | 2020.11.19 20:10 | buy | 857 | 0.33 | 103.822 | 102.625 | 105.625 | |
1714 | 2020.11.20 02:55 | close | 857 | 0.33 | 103.867 | 102.625 | 105.625 | 1533.18 | 2831470.30 |
1715 | 2020.11.24 20:10 | buy | 858 | 0.33 | 104.611 | 103.419 | 106.419 | |
1716 | 2020.11.25 02:55 | close | 858 | 0.33 | 104.476 | 103.419 | 106.419 | -4406.82 | 2827063.48 |
1717 | 2020.11.25 09:10 | buy | 859 | 0.33 | 104.532 | 103.324 | 106.324 | |
1718 | 2020.11.25 20:00 | close | 859 | 0.33 | 104.331 | 103.324 | 106.324 | -6996.00 | 2820067.48 |
1719 | 2020.11.26 09:10 | buy | 860 | 0.33 | 104.317 | 103.123 | 106.123 | |
1720 | 2020.11.26 20:00 | close | 860 | 0.33 | 104.252 | 103.123 | 106.123 | -2508.00 | 2817559.48 |
1721 | 2020.11.27 09:10 | buy | 861 | 0.33 | 104.025 | 102.823 | 105.823 | |
1722 | 2020.11.27 20:00 | close | 861 | 0.33 | 104.030 | 102.823 | 105.823 | -198.00 | 2817361.48 |
1723 | 2020.11.27 20:10 | buy | 862 | 0.33 | 104.049 | 102.850 | 105.850 | |
1724 | 2020.11.30 02:55 | close | 862 | 0.33 | 103.858 | 102.850 | 105.850 | -6254.82 | 2811106.66 |
1725 | 2020.11.30 09:10 | buy | 863 | 0.33 | 103.974 | 102.773 | 105.773 | |
1726 | 2020.11.30 20:00 | close | 863 | 0.33 | 104.291 | 102.773 | 105.773 | 10098.00 | 2821204.66 |
1727 | 2020.12.04 20:10 | buy | 864 | 0.33 | 104.092 | 102.901 | 105.901 | |
1728 | 2020.12.07 02:55 | close | 864 | 0.33 | 104.100 | 102.901 | 105.901 | 312.18 | 2821516.84 |
1729 | 2020.12.09 20:10 | buy | 865 | 0.33 | 104.331 | 103.130 | 106.130 | |
1730 | 2020.12.10 02:55 | close | 865 | 0.33 | 104.265 | 103.130 | 106.130 | -1307.46 | 2820209.38 |
1731 | 2020.12.18 20:10 | buy | 866 | 0.33 | 103.313 | 102.111 | 105.111 | |
1732 | 2020.12.21 02:55 | close | 866 | 0.33 | 103.365 | 102.111 | 105.111 | 1764.18 | 2821973.56 |
1733 | 2021.01.04 20:10 | buy | 867 | 0.33 | 103.173 | 101.971 | 104.971 | |
1734 | 2021.01.05 02:55 | close | 867 | 0.33 | 103.139 | 101.971 | 104.971 | -1073.82 | 2820899.74 |
1735 | 2021.01.08 20:10 | buy | 868 | 0.33 | 104.008 | 102.818 | 105.818 | |
1736 | 2021.01.11 02:55 | close | 868 | 0.33 | 104.081 | 102.818 | 105.818 | 2457.18 | 2823356.92 |
1737 | 2021.01.14 20:10 | buy | 869 | 0.33 | 103.681 | 102.473 | 105.473 | |
1738 | 2021.01.15 02:55 | close | 869 | 0.33 | 103.824 | 102.473 | 105.473 | 4767.18 | 2828124.10 |
1739 | 2021.01.19 20:10 | buy | 870 | 0.33 | 103.885 | 102.679 | 105.679 | |
1740 | 2021.01.20 02:55 | close | 870 | 0.33 | 103.913 | 102.679 | 105.679 | 972.18 | 2829096.28 |
1741 | 2021.01.22 20:10 | buy | 871 | 0.33 | 103.810 | 102.620 | 105.620 | |
1742 | 2021.01.25 02:55 | close | 871 | 0.33 | 103.825 | 102.620 | 105.620 | 543.18 | 2829639.46 |
1743 | 2021.01.25 09:10 | buy | 872 | 0.33 | 103.701 | 102.499 | 105.499 | |
1744 | 2021.01.25 20:00 | close | 872 | 0.33 | 103.777 | 102.499 | 105.499 | 2145.00 | 2831784.46 |
1745 | 2021.01.26 09:10 | buy | 873 | 0.33 | 103.742 | 102.541 | 105.541 | |
1746 | 2021.01.26 20:00 | close | 873 | 0.33 | 103.666 | 102.541 | 105.541 | -2871.00 | 2828913.46 |
1747 | 2021.01.27 09:10 | buy | 874 | 0.33 | 103.688 | 102.481 | 105.481 | |
1748 | 2021.01.27 20:00 | close | 874 | 0.33 | 104.065 | 102.481 | 105.481 | 12078.00 | 2840991.46 |
1749 | 2021.01.28 09:10 | buy | 875 | 0.33 | 104.328 | 103.121 | 106.121 | |
1750 | 2021.01.28 20:00 | close | 875 | 0.33 | 104.268 | 103.121 | 106.121 | -2343.00 | 2838648.46 |
1751 | 2021.01.29 09:10 | buy | 876 | 0.33 | 104.520 | 103.314 | 106.314 | |
1752 | 2021.01.29 20:00 | close | 876 | 0.33 | 104.713 | 103.314 | 106.314 | 6006.00 | 2844654.46 |
1753 | 2021.01.29 20:10 | buy | 877 | 0.33 | 104.719 | 103.522 | 106.522 | |
1754 | 2021.02.01 02:55 | close | 877 | 0.33 | 104.679 | 103.522 | 106.522 | -1271.82 | 2843382.64 |
1755 | 2021.02.04 20:10 | buy | 878 | 0.33 | 105.442 | 104.249 | 107.249 | |
1756 | 2021.02.05 02:55 | close | 878 | 0.33 | 105.525 | 104.249 | 107.249 | 2787.18 | 2846169.82 |
1757 | 2021.02.09 20:10 | buy | 879 | 0.33 | 104.616 | 103.406 | 106.406 | |
1758 | 2021.02.10 02:55 | close | 879 | 0.33 | 104.595 | 103.406 | 106.406 | -644.82 | 2845525.00 |
1759 | 2021.02.12 20:10 | buy | 880 | 0.33 | 104.935 | 103.736 | 106.736 | |
1760 | 2021.02.15 02:55 | close | 880 | 0.33 | 105.088 | 103.736 | 106.736 | 5097.18 | 2850622.18 |
1761 | 2021.02.19 20:10 | buy | 881 | 0.33 | 105.541 | 104.340 | 107.340 | |
1762 | 2021.02.22 02:55 | close | 881 | 0.33 | 105.473 | 104.340 | 107.340 | -2195.82 | 2848426.36 |
1763 | 2021.02.24 20:10 | buy | 882 | 0.33 | 105.900 | 104.697 | 107.697 | |
1764 | 2021.02.25 02:55 | close | 882 | 0.33 | 106.026 | 104.697 | 107.697 | 5028.54 | 2853454.90 |
1765 | 2021.02.25 09:10 | buy | 883 | 0.33 | 105.938 | 104.738 | 107.738 | |
1766 | 2021.02.25 20:00 | close | 883 | 0.33 | 106.326 | 104.738 | 107.738 | 12441.00 | 2865895.90 |
1767 | 2021.02.26 09:10 | buy | 884 | 0.33 | 106.176 | 104.974 | 107.974 | |
1768 | 2021.02.26 20:00 | close | 884 | 0.33 | 106.647 | 104.974 | 107.974 | 15180.00 | 2881075.90 |
1769 | 2021.03.04 20:10 | buy | 885 | 0.33 | 107.839 | 106.641 | 109.641 | |
1770 | 2021.03.05 02:55 | close | 885 | 0.33 | 107.874 | 106.641 | 109.641 | 1203.18 | 2882279.08 |
1771 | 2021.03.09 20:10 | buy | 886 | 0.33 | 108.527 | 107.330 | 110.330 | |
1772 | 2021.03.10 02:55 | close | 886 | 0.33 | 108.548 | 107.330 | 110.330 | 741.18 | 2883020.26 |
1773 | 2021.03.12 20:10 | buy | 887 | 0.33 | 109.032 | 107.840 | 110.840 | |
1774 | 2021.03.15 03:55 | close | 887 | 0.33 | 109.045 | 107.840 | 110.840 | 477.18 | 2883497.44 |
1775 | 2021.03.19 20:10 | buy | 888 | 0.33 | 108.883 | 107.685 | 110.685 | |
1776 | 2021.03.22 03:55 | close | 888 | 0.33 | 108.883 | 107.685 | 110.685 | 48.18 | 2883545.62 |
1777 | 2021.03.24 20:10 | buy | 889 | 0.33 | 108.797 | 107.600 | 110.600 | |
1778 | 2021.03.25 03:55 | close | 889 | 0.33 | 108.863 | 107.600 | 110.600 | 3048.54 | 2886594.16 |
1779 | 2021.03.25 09:10 | buy | 890 | 0.33 | 108.976 | 107.779 | 110.779 | |
1780 | 2021.03.25 20:00 | close | 890 | 0.33 | 109.163 | 107.779 | 110.779 | 5808.00 | 2892402.16 |
1781 | 2021.03.26 09:10 | buy | 891 | 0.33 | 109.278 | 108.070 | 111.070 | |
1782 | 2021.03.26 20:00 | close | 891 | 0.33 | 109.644 | 108.070 | 111.070 | 11715.00 | 2904117.16 |
1783 | 2021.03.29 09:10 | buy | 892 | 0.33 | 109.505 | 108.312 | 111.312 | |
1784 | 2021.03.29 20:00 | close | 892 | 0.33 | 109.747 | 108.312 | 111.312 | 7623.00 | 2911740.16 |
1785 | 2021.03.29 20:10 | buy | 893 | 0.33 | 109.764 | 108.559 | 111.559 | |
1786 | 2021.03.30 03:55 | close | 893 | 0.33 | 109.838 | 108.559 | 111.559 | 2490.18 | 2914230.34 |
1787 | 2021.03.30 09:10 | buy | 894 | 0.33 | 109.967 | 108.763 | 111.763 | |
1788 | 2021.03.30 20:00 | close | 894 | 0.33 | 110.285 | 108.763 | 111.763 | 10131.00 | 2924361.34 |
1789 | 2021.04.02 20:10 | buy | 895 | 0.33 | 110.684 | 109.490 | 112.490 | |
1790 | 2021.04.05 03:55 | close | 895 | 0.33 | 110.635 | 109.490 | 112.490 | -1568.82 | 2922792.52 |
1791 | 2021.04.09 20:10 | buy | 896 | 0.33 | 109.631 | 108.441 | 111.441 | |
1792 | 2021.04.12 03:55 | close | 896 | 0.33 | 109.731 | 108.441 | 111.441 | 3348.18 | 2926140.70 |
1793 | 2021.04.14 20:10 | buy | 897 | 0.33 | 108.963 | 107.754 | 110.754 | |
1794 | 2021.04.15 03:55 | close | 897 | 0.33 | 108.883 | 107.754 | 110.754 | -1769.46 | 2924371.24 |
1795 | 2021.04.19 20:10 | buy | 898 | 0.33 | 108.072 | 106.875 | 109.875 | |
1796 | 2021.04.20 03:55 | close | 898 | 0.33 | 108.165 | 106.875 | 109.875 | 3117.18 | 2927488.42 |
1797 | 2021.04.26 09:10 | buy | 899 | 0.33 | 107.774 | 106.571 | 109.571 | |
1798 | 2021.04.26 20:00 | close | 899 | 0.33 | 108.120 | 106.571 | 109.571 | 11055.00 | 2938543.42 |
1799 | 2021.04.28 09:10 | buy | 900 | 0.33 | 108.934 | 107.725 | 110.725 | |
1800 | 2021.04.28 20:00 | close | 900 | 0.33 | 108.858 | 107.725 | 110.725 | -2871.00 | 2935672.42 |
1801 | 2021.04.29 09:10 | buy | 901 | 0.33 | 108.699 | 107.489 | 110.489 | |
1802 | 2021.04.29 20:00 | close | 901 | 0.33 | 108.894 | 107.489 | 110.489 | 6072.00 | 2941744.42 |
1803 | 2021.04.29 20:10 | buy | 902 | 0.33 | 108.891 | 107.686 | 110.686 | |
1804 | 2021.04.30 03:55 | close | 902 | 0.33 | 108.957 | 107.686 | 110.686 | 2226.18 | 2943970.60 |
1805 | 2021.04.30 09:10 | buy | 903 | 0.33 | 108.812 | 107.603 | 110.603 | |
1806 | 2021.04.30 20:00 | close | 903 | 0.33 | 109.309 | 107.603 | 110.603 | 16038.00 | 2960008.60 |
1807 | 2021.05.04 20:10 | buy | 904 | 0.33 | 109.246 | 108.044 | 111.044 | |
1808 | 2021.05.05 03:55 | close | 904 | 0.33 | 109.347 | 108.044 | 111.044 | 3381.18 | 2963389.78 |
1809 | 2021.05.07 20:30 | buy | 905 | 0.33 | 108.697 | 107.491 | 110.491 | |
1810 | 2021.05.10 03:55 | close | 905 | 0.33 | 108.745 | 107.491 | 110.491 | 1632.18 | 2965021.96 |
1811 | 2021.05.14 20:10 | buy | 906 | 0.33 | 109.425 | 108.228 | 111.228 | |
1812 | 2021.05.17 03:55 | close | 906 | 0.33 | 109.439 | 108.228 | 111.228 | 510.18 | 2965532.14 |
1813 | 2021.05.19 20:10 | buy | 907 | 0.33 | 108.842 | 107.650 | 110.650 | |
1814 | 2021.05.20 03:55 | close | 907 | 0.33 | 109.216 | 107.650 | 110.650 | 13212.54 | 2978744.68 |
1815 | 2021.05.24 20:10 | buy | 908 | 0.33 | 108.814 | 107.611 | 110.611 | |
1816 | 2021.05.25 03:55 | close | 908 | 0.33 | 108.814 | 107.611 | 110.611 | 48.18 | 2978792.86 |
1817 | 2021.05.25 09:10 | buy | 909 | 0.33 | 108.765 | 107.565 | 110.565 | |
1818 | 2021.05.25 20:00 | close | 909 | 0.33 | 108.886 | 107.565 | 110.565 | 3630.00 | 2982422.86 |
1819 | 2021.05.26 09:10 | buy | 910 | 0.33 | 108.794 | 107.596 | 110.596 | |
1820 | 2021.05.26 20:00 | close | 910 | 0.33 | 109.085 | 107.596 | 110.596 | 9240.00 | 2991662.86 |
1821 | 2021.05.28 09:10 | buy | 911 | 0.33 | 109.886 | 108.696 | 111.696 | |
1822 | 2021.05.28 20:00 | close | 911 | 0.33 | 109.766 | 108.696 | 111.696 | -4323.00 | 2987339.86 |
1823 | 2021.05.28 20:10 | buy | 912 | 0.33 | 109.774 | 108.572 | 111.572 | |
1824 | 2021.05.31 03:55 | close | 912 | 0.33 | 109.781 | 108.572 | 111.572 | 279.18 | 2987619.04 |
1825 | 2021.06.04 20:10 | buy | 913 | 0.33 | 109.505 | 108.303 | 111.303 | |
1826 | 2021.06.07 03:55 | close | 913 | 0.33 | 109.545 | 108.303 | 111.303 | 1368.18 | 2988987.22 |
1827 | 2021.06.09 20:10 | buy | 914 | 0.33 | 109.617 | 108.423 | 111.423 | |
1828 | 2021.06.10 03:55 | close | 914 | 0.33 | 109.623 | 108.423 | 111.423 | 1068.54 | 2990055.76 |
1829 | 2021.06.14 20:10 | buy | 915 | 0.33 | 110.027 | 108.822 | 111.822 | |
1830 | 2021.06.15 03:55 | close | 915 | 0.33 | 110.086 | 108.822 | 111.822 | 1995.18 | 2992050.94 |
1831 | 2021.06.18 20:10 | buy | 916 | 0.33 | 110.204 | 109.002 | 112.002 | |
1832 | 2021.06.21 03:55 | close | 916 | 0.33 | 110.216 | 109.002 | 112.002 | 444.18 | 2992495.12 |
1833 | 2021.06.24 20:10 | buy | 917 | 0.33 | 110.858 | 109.667 | 112.667 | |
1834 | 2021.06.25 03:55 | close | 917 | 0.33 | 110.965 | 109.667 | 112.667 | 3579.18 | 2996074.30 |
1835 | 2021.06.25 09:10 | buy | 918 | 0.33 | 110.839 | 109.647 | 112.647 | |
1836 | 2021.06.25 20:00 | close | 918 | 0.33 | 110.825 | 109.647 | 112.647 | -825.00 | 2995249.30 |
1837 | 2021.06.28 09:10 | buy | 919 | 0.33 | 110.709 | 109.503 | 112.503 | |
1838 | 2021.06.28 20:00 | close | 919 | 0.33 | 110.550 | 109.503 | 112.503 | -5610.00 | 2989639.30 |
1839 | 2021.06.29 09:10 | buy | 920 | 0.33 | 110.571 | 109.376 | 112.376 | |
1840 | 2021.06.29 20:00 | close | 920 | 0.33 | 110.532 | 109.376 | 112.376 | -1650.00 | 2987989.30 |
1841 | 2021.06.29 20:10 | buy | 921 | 0.33 | 110.533 | 109.340 | 112.340 | |
1842 | 2021.06.30 03:55 | close | 921 | 0.33 | 110.561 | 109.340 | 112.340 | 972.18 | 2988961.48 |
1843 | 2021.06.30 09:10 | buy | 922 | 0.33 | 110.472 | 109.268 | 112.268 | |
1844 | 2021.06.30 20:00 | close | 922 | 0.33 | 111.093 | 109.268 | 112.268 | 20130.00 | 3009091.48 |
1845 | 2021.07.02 20:10 | buy | 923 | 0.33 | 111.173 | 109.976 | 112.976 | |
1846 | 2021.07.05 03:55 | close | 923 | 0.33 | 111.153 | 109.976 | 112.976 | -611.82 | 3008479.66 |
1847 | 2021.07.09 20:10 | buy | 924 | 0.33 | 110.203 | 108.996 | 111.996 | |
1848 | 2021.07.12 03:55 | close | 924 | 0.33 | 110.146 | 108.996 | 111.996 | -1832.82 | 3006646.84 |
1849 | 2021.07.14 20:10 | buy | 925 | 0.33 | 110.010 | 108.800 | 111.800 | |
1850 | 2021.07.15 03:55 | close | 925 | 0.33 | 109.884 | 108.800 | 111.800 | -3287.46 | 3003359.38 |
1851 | 2021.07.19 20:15 | buy | 926 | 0.33 | 109.425 | 108.231 | 111.231 | |
1852 | 2021.07.20 03:55 | close | 926 | 0.33 | 109.523 | 108.231 | 111.231 | 3282.18 | 3006641.56 |
1853 | 2021.07.23 20:10 | buy | 927 | 0.33 | 110.545 | 109.336 | 112.336 | |
1854 | 2021.07.26 03:55 | close | 927 | 0.33 | 110.513 | 109.336 | 112.336 | -1007.82 | 3005633.74 |
1855 | 2021.07.26 09:10 | buy | 928 | 0.33 | 110.315 | 109.113 | 112.113 | |
1856 | 2021.07.26 20:00 | close | 928 | 0.33 | 110.321 | 109.113 | 112.113 | -165.00 | 3005468.74 |
1857 | 2021.07.28 09:10 | buy | 929 | 0.33 | 109.802 | 108.605 | 111.605 | |
1858 | 2021.07.28 20:00 | close | 929 | 0.33 | 110.056 | 108.605 | 111.605 | 8019.00 | 3013487.74 |
1859 | 2021.07.29 09:10 | buy | 930 | 0.33 | 109.766 | 108.556 | 111.556 | |
1860 | 2021.07.29 20:00 | close | 930 | 0.33 | 109.533 | 108.556 | 111.556 | -8052.00 | 3005435.74 |
1861 | 2021.07.29 20:10 | buy | 931 | 0.33 | 109.549 | 108.350 | 111.350 | |
1862 | 2021.07.30 03:55 | close | 931 | 0.33 | 109.480 | 108.350 | 111.350 | -2228.82 | 3003206.92 |
1863 | 2021.07.30 09:10 | buy | 932 | 0.33 | 109.551 | 108.360 | 111.360 | |
1864 | 2021.07.30 20:00 | close | 932 | 0.33 | 109.797 | 108.360 | 111.360 | 7755.00 | 3010961.92 |
1865 | 2021.08.09 20:10 | buy | 933 | 0.33 | 110.283 | 109.077 | 112.077 | |
1866 | 2021.08.10 03:55 | close | 933 | 0.33 | 110.341 | 109.077 | 112.077 | 1962.18 | 3012924.10 |
1867 | 2021.08.19 20:10 | buy | 934 | 0.33 | 109.783 | 108.576 | 111.576 | |
1868 | 2021.08.20 03:55 | close | 934 | 0.33 | 109.867 | 108.576 | 111.576 | 2820.18 | 3015744.28 |
1869 | 2021.08.24 20:10 | buy | 935 | 0.33 | 109.674 | 108.465 | 111.465 | |
1870 | 2021.08.25 03:55 | close | 935 | 0.33 | 109.826 | 108.465 | 111.465 | 5064.18 | 3020808.46 |
1871 | 2021.08.25 09:10 | buy | 936 | 0.33 | 109.734 | 108.537 | 111.537 | |
1872 | 2021.08.25 20:00 | close | 936 | 0.33 | 110.060 | 108.537 | 111.537 | 10395.00 | 3031203.46 |
1873 | 2021.08.26 09:10 | buy | 937 | 0.33 | 109.990 | 108.799 | 111.799 | |
1874 | 2021.08.26 20:00 | close | 937 | 0.33 | 110.147 | 108.799 | 111.799 | 4818.00 | 3036021.46 |
1875 | 2021.08.27 09:10 | buy | 938 | 0.33 | 109.991 | 108.786 | 111.786 | |
1876 | 2021.08.27 20:00 | close | 938 | 0.33 | 109.810 | 108.786 | 111.786 | -6336.00 | 3029685.46 |
1877 | 2021.08.27 20:10 | buy | 939 | 0.33 | 109.813 | 108.617 | 111.617 | |
1878 | 2021.08.30 03:55 | close | 939 | 0.33 | 109.726 | 108.617 | 111.617 | -2822.82 | 3026862.64 |
1879 | 2021.08.30 09:10 | buy | 940 | 0.33 | 109.775 | 108.567 | 111.567 | |
1880 | 2021.08.30 20:00 | close | 940 | 0.33 | 109.905 | 108.567 | 111.567 | 3927.00 | 3030789.64 |
1881 | 2021.09.03 20:10 | buy | 941 | 0.33 | 109.635 | 108.435 | 111.435 | |
1882 | 2021.09.06 03:55 | close | 941 | 0.33 | 109.817 | 108.435 | 111.435 | 6054.18 | 3036843.82 |
1883 | 2021.09.09 20:10 | buy | 942 | 0.33 | 109.639 | 108.433 | 111.433 | |
1884 | 2021.09.10 03:55 | close | 942 | 0.33 | 109.765 | 108.433 | 111.433 | 4206.18 | 3041050.00 |
1885 | 2021.09.14 20:10 | buy | 943 | 0.33 | 109.620 | 108.412 | 111.412 | |
1886 | 2021.09.15 03:55 | close | 943 | 0.33 | 109.617 | 108.412 | 111.412 | -50.82 | 3040999.18 |
1887 | 2021.09.17 20:11 | buy | 944 | 0.33 | 109.963 | 108.772 | 111.772 | |
1888 | 2021.09.20 03:55 | close | 944 | 0.33 | 110.018 | 108.772 | 111.772 | 1863.18 | 3042862.36 |
1889 | 2021.09.24 20:10 | buy | 945 | 0.33 | 110.749 | 109.548 | 112.548 | |
1890 | 2021.09.27 03:55 | close | 945 | 0.33 | 110.733 | 109.548 | 112.548 | -479.82 | 3042382.54 |
1891 | 2021.09.27 09:10 | buy | 946 | 0.33 | 110.683 | 109.489 | 112.489 | |
1892 | 2021.09.27 20:00 | close | 946 | 0.33 | 110.985 | 109.489 | 112.489 | 9603.00 | 3051985.54 |
1893 | 2021.09.28 09:10 | buy | 947 | 0.33 | 111.212 | 110.014 | 113.014 | |
1894 | 2021.09.28 20:00 | close | 947 | 0.33 | 111.413 | 110.014 | 113.014 | 6270.00 | 3058255.54 |
1895 | 2021.09.29 09:10 | buy | 948 | 0.33 | 111.481 | 110.275 | 113.275 | |
1896 | 2021.09.29 20:00 | close | 948 | 0.33 | 111.955 | 110.275 | 113.275 | 15279.00 | 3073534.54 |
1897 | 2021.09.29 20:10 | buy | 949 | 0.33 | 111.946 | 110.744 | 113.744 | |
1898 | 2021.09.30 03:55 | close | 949 | 0.33 | 111.908 | 110.744 | 113.744 | -383.46 | 3073151.08 |
1899 | 2021.09.30 09:10 | buy | 950 | 0.33 | 111.907 | 110.708 | 113.708 | |
1900 | 2021.09.30 20:00 | close | 950 | 0.33 | 111.437 | 110.708 | 113.708 | -15873.00 | 3057278.08 |
1901 | 2021.10.04 20:10 | buy | 951 | 0.33 | 110.887 | 109.689 | 112.689 | |
1902 | 2021.10.05 03:55 | close | 951 | 0.33 | 110.904 | 109.689 | 112.689 | 609.18 | 3057887.26 |
1903 | 2021.10.08 20:10 | buy | 952 | 0.33 | 112.235 | 111.030 | 114.030 | |
1904 | 2021.10.11 03:55 | close | 952 | 0.33 | 112.284 | 111.030 | 114.030 | 1665.18 | 3059552.44 |
1905 | 2021.10.14 20:10 | buy | 953 | 0.33 | 113.673 | 112.469 | 115.469 | |
1906 | 2021.10.15 03:55 | close | 953 | 0.33 | 113.871 | 112.469 | 115.469 | 6582.18 | 3066134.62 |
1907 | 2021.10.19 20:10 | buy | 954 | 0.33 | 114.278 | 113.083 | 116.083 | |
1908 | 2021.10.20 03:55 | close | 954 | 0.33 | 114.650 | 113.083 | 116.083 | 12324.18 | 3078458.80 |
1909 | 2021.10.22 20:10 | buy | 955 | 0.33 | 113.529 | 112.330 | 115.330 | |
1910 | 2021.10.25 03:55 | close | 955 | 0.33 | 113.691 | 112.330 | 115.330 | 5394.18 | 3083852.98 |
1911 | 2021.10.26 09:10 | buy | 956 | 0.33 | 113.912 | 112.708 | 115.708 | |
1912 | 2021.10.26 20:00 | close | 956 | 0.33 | 114.168 | 112.708 | 115.708 | 8085.00 | 3091937.98 |
1913 | 2021.10.27 09:10 | buy | 957 | 0.33 | 114.034 | 112.842 | 115.842 | |
1914 | 2021.10.27 20:00 | close | 957 | 0.33 | 113.721 | 112.842 | 115.842 | -10692.00 | 3081245.98 |
1915 | 2021.10.28 09:10 | buy | 958 | 0.33 | 113.556 | 112.349 | 115.349 | |
1916 | 2021.10.28 20:00 | close | 958 | 0.33 | 113.440 | 112.349 | 115.349 | -4191.00 | 3077054.98 |
1917 | 2021.10.29 09:10 | buy | 959 | 0.33 | 113.574 | 112.372 | 115.372 | |
1918 | 2021.10.29 20:00 | close | 959 | 0.33 | 114.097 | 112.372 | 115.372 | 16896.00 | 3093950.98 |
1919 | 2021.10.29 20:10 | buy | 960 | 0.33 | 114.031 | 112.835 | 115.835 | |
1920 | 2021.11.01 03:55 | close | 960 | 0.33 | 114.091 | 112.835 | 115.835 | 2028.18 | 3095979.16 |
1921 | 2021.11.04 20:10 | buy | 961 | 0.33 | 113.730 | 112.530 | 115.530 | |
1922 | 2021.11.05 03:55 | close | 961 | 0.33 | 113.752 | 112.530 | 115.530 | 774.18 | 3096753.34 |
1923 | 2021.11.09 20:10 | buy | 962 | 0.33 | 112.899 | 111.709 | 114.709 | |
1924 | 2021.11.10 02:55 | close | 962 | 0.33 | 112.845 | 111.709 | 114.709 | -1733.82 | 3095019.52 |
1925 | 2021.11.12 20:10 | buy | 963 | 0.33 | 113.880 | 112.688 | 115.688 | |
1926 | 2021.11.15 02:55 | close | 963 | 0.33 | 113.971 | 112.688 | 115.688 | 3051.18 | 3098070.70 |
1927 | 2021.11.19 20:10 | buy | 964 | 0.33 | 113.958 | 112.764 | 115.764 | |
1928 | 2021.11.22 02:55 | close | 964 | 0.33 | 114.087 | 112.764 | 115.764 | 4305.18 | 3102375.88 |
1929 | 2021.11.24 20:10 | buy | 965 | 0.33 | 115.401 | 114.208 | 117.208 | |
1930 | 2021.11.25 02:55 | close | 965 | 0.33 | 115.330 | 114.208 | 117.208 | -1472.46 | 3100903.42 |
1931 | 2021.11.25 09:10 | buy | 966 | 0.33 | 115.400 | 114.197 | 117.197 | |
1932 | 2021.11.25 20:00 | close | 966 | 0.33 | 115.350 | 114.197 | 117.197 | -2013.00 | 3098890.42 |
1933 | 2021.11.29 09:10 | buy | 967 | 0.33 | 113.453 | 112.249 | 115.249 | |
1934 | 2021.11.29 20:00 | close | 967 | 0.33 | 113.765 | 112.249 | 115.249 | 9933.00 | 3108823.42 |
1935 | 2021.11.29 20:10 | buy | 968 | 0.33 | 113.739 | 112.538 | 115.538 | |
1936 | 2021.11.30 02:55 | close | 968 | 0.33 | 113.764 | 112.538 | 115.538 | 873.18 | 3109696.60 |
1937 | 2021.11.30 09:10 | buy | 969 | 0.33 | 113.167 | 111.976 | 114.976 | |
1938 | 2021.11.30 20:00 | close | 969 | 0.33 | 113.095 | 111.976 | 114.976 | -2739.00 | 3106957.60 |
1939 | 2021.12.09 20:10 | buy | 970 | 0.33 | 113.634 | 112.433 | 115.433 | |
1940 | 2021.12.10 02:55 | close | 970 | 0.33 | 113.437 | 112.433 | 115.433 | -6452.82 | 3100504.78 |
1941 | 2021.12.14 20:10 | buy | 971 | 0.33 | 113.690 | 112.500 | 115.500 | |
1942 | 2021.12.15 02:55 | close | 971 | 0.33 | 113.787 | 112.500 | 115.500 | 3249.18 | 3103753.96 |
1943 | 2022.01.04 20:10 | buy | 972 | 0.33 | 116.168 | 114.967 | 117.967 | |
1944 | 2022.01.05 02:55 | close | 972 | 0.33 | 116.184 | 114.967 | 117.967 | 576.18 | 3104330.14 |
1945 | 2022.01.07 20:10 | buy | 973 | 0.33 | 115.614 | 114.416 | 117.416 | |
1946 | 2022.01.10 02:55 | close | 973 | 0.33 | 115.623 | 114.416 | 117.416 | 345.18 | 3104675.32 |
1947 | 2022.01.14 20:10 | buy | 974 | 0.33 | 114.076 | 112.875 | 115.875 | |
1948 | 2022.01.17 02:55 | close | 974 | 0.33 | 114.323 | 112.875 | 115.875 | 8199.18 | 3112874.50 |
1949 | 2022.01.19 20:10 | buy | 975 | 0.33 | 114.318 | 113.109 | 116.109 | |
1950 | 2022.01.20 02:55 | close | 975 | 0.33 | 114.268 | 113.109 | 116.109 | -779.46 | 3112095.04 |
1951 | 2022.01.24 20:10 | buy | 976 | 0.33 | 113.715 | 112.506 | 115.506 | |
1952 | 2022.01.25 02:55 | close | 976 | 0.33 | 113.978 | 112.506 | 115.506 | 8727.18 | 3120822.22 |
1953 | 2022.01.25 09:10 | buy | 977 | 0.33 | 113.843 | 112.643 | 115.643 | |
1954 | 2022.01.25 20:00 | close | 977 | 0.33 | 113.832 | 112.643 | 115.643 | -726.00 | 3120096.22 |
1955 | 2022.01.26 09:10 | buy | 978 | 0.33 | 113.941 | 112.746 | 115.746 | |
1956 | 2022.01.26 20:00 | close | 978 | 0.33 | 114.349 | 112.746 | 115.746 | 13101.00 | 3133197.22 |
1957 | 2022.01.27 09:10 | buy | 979 | 0.33 | 114.647 | 113.443 | 116.443 | |
1958 | 2022.01.27 20:00 | close | 979 | 0.33 | 115.386 | 113.443 | 116.443 | 24024.00 | 3157221.22 |
1959 | 2022.01.28 09:10 | buy | 980 | 0.33 | 115.531 | 114.321 | 117.321 | |
1960 | 2022.01.28 20:00 | close | 980 | 0.33 | 115.229 | 114.321 | 117.321 | -10329.00 | 3146892.22 |
1961 | 2022.01.28 20:10 | buy | 981 | 0.33 | 115.281 | 114.082 | 117.082 | |
1962 | 2022.01.31 02:55 | close | 981 | 0.33 | 115.426 | 114.082 | 117.082 | 4833.18 | 3151725.40 |
1963 | 2022.02.04 20:15 | buy | 982 | 0.33 | 115.184 | 113.990 | 116.990 | |
1964 | 2022.02.07 02:55 | close | 982 | 0.33 | 115.231 | 113.990 | 116.990 | 1599.18 | 3153324.58 |
1965 | 2022.02.09 20:10 | buy | 983 | 0.33 | 115.447 | 114.244 | 117.244 | |
1966 | 2022.02.10 02:55 | close | 983 | 0.33 | 115.579 | 114.244 | 117.244 | 5226.54 | 3158551.12 |
1967 | 2022.02.14 20:10 | buy | 984 | 0.33 | 115.611 | 114.403 | 117.403 | |
1968 | 2022.02.15 02:55 | close | 984 | 0.33 | 115.392 | 114.403 | 117.403 | -7178.82 | 3151372.30 |
1969 | 2022.02.18 20:10 | buy | 985 | 0.33 | 115.059 | 113.865 | 116.865 | |
1970 | 2022.02.21 02:55 | close | 985 | 0.33 | 115.058 | 113.865 | 116.865 | 15.18 | 3151387.48 |
1971 | 2022.02.24 20:10 | buy | 986 | 0.33 | 115.379 | 114.178 | 117.178 | |
1972 | 2022.02.25 02:55 | close | 986 | 0.33 | 115.533 | 114.178 | 117.178 | 5130.18 | 3156517.66 |
1973 | 2022.02.25 09:10 | buy | 987 | 0.33 | 115.241 | 114.048 | 117.048 | |
1974 | 2022.02.25 20:00 | close | 987 | 0.33 | 115.750 | 114.048 | 117.048 | 16434.00 | 3172951.66 |
1975 | 2022.02.28 09:10 | buy | 988 | 0.33 | 115.524 | 114.331 | 117.331 | |
1976 | 2022.02.28 20:00 | close | 988 | 0.33 | 115.119 | 114.331 | 117.331 | -13728.00 | 3159223.66 |
1977 | 2022.03.04 20:10 | buy | 989 | 0.33 | 114.808 | 113.601 | 116.601 | |
1978 | 2022.03.07 02:55 | close | 989 | 0.33 | 115.001 | 113.601 | 116.601 | 6417.18 | 3165640.84 |
1979 | 2022.03.09 20:10 | buy | 990 | 0.33 | 115.835 | 114.625 | 117.625 | |
1980 | 2022.03.10 02:55 | close | 990 | 0.33 | 115.984 | 114.625 | 117.625 | 5787.54 | 3171428.38 |
1981 | 2022.03.14 20:10 | buy | 991 | 0.33 | 117.958 | 116.754 | 119.754 | |
1982 | 2022.03.15 03:55 | close | 991 | 0.33 | 118.215 | 116.754 | 119.754 | 8529.18 | 3179957.56 |
1983 | 2022.03.18 20:10 | buy | 992 | 0.33 | 119.144 | 117.953 | 120.953 | |
1984 | 2022.03.21 03:55 | close | 992 | 0.33 | 119.199 | 117.953 | 120.953 | 1863.18 | 3181820.74 |
1985 | 2022.03.24 20:10 | buy | 993 | 0.33 | 122.332 | 121.123 | 124.123 | |
1986 | 2022.03.25 03:55 | close | 993 | 0.33 | 122.057 | 121.123 | 124.123 | -9026.82 | 3172793.92 |
1987 | 2022.03.25 09:10 | buy | 994 | 0.33 | 121.776 | 120.568 | 123.568 | |
1988 | 2022.03.25 20:00 | close | 994 | 0.33 | 122.021 | 120.568 | 123.568 | 7722.00 | 3180515.92 |
1989 | 2022.03.28 09:10 | buy | 995 | 0.33 | 123.162 | 121.956 | 124.956 | |
1990 | 2022.03.28 11:50 | t/p | 995 | 0.33 | 124.971 | 121.956 | 124.956 | 59334.00 | 3239849.92 |
1991 | 2022.03.29 09:10 | buy | 996 | 0.33 | 123.572 | 122.373 | 125.373 | |
1992 | 2022.03.29 16:53 | s/l | 996 | 0.33 | 122.367 | 122.373 | 125.373 | -40128.00 | 3199721.92 |
1993 | 2022.03.29 20:10 | buy | 997 | 0.33 | 122.718 | 121.515 | 124.515 | |
1994 | 2022.03.30 03:55 | close | 997 | 0.33 | 122.512 | 121.515 | 124.515 | -6749.82 | 3192972.10 |
1995 | 2022.03.30 09:10 | buy | 998 | 0.33 | 121.951 | 120.743 | 123.743 | |
1996 | 2022.03.30 20:00 | close | 998 | 0.33 | 121.893 | 120.743 | 123.743 | -2277.00 | 3190695.10 |
1997 | 2022.04.04 20:10 | buy | 999 | 0.33 | 122.709 | 121.504 | 124.504 | |
1998 | 2022.04.05 03:55 | close | 999 | 0.33 | 122.560 | 121.504 | 124.504 | -4868.82 | 3185826.28 |
1999 | 2022.04.08 20:10 | buy | 1000 | 0.33 | 124.409 | 123.213 | 126.213 | |
2000 | 2022.04.11 03:55 | close | 1000 | 0.33 | 124.601 | 123.213 | 126.213 | 6384.18 | 3192210.46 |
2001 | 2022.04.14 20:10 | buy | 1001 | 0.33 | 125.931 | 124.731 | 127.731 | |
2002 | 2022.04.15 03:55 | close | 1001 | 0.33 | 126.344 | 124.731 | 127.731 | 13677.18 | 3205887.64 |
2003 | 2022.04.19 20:10 | buy | 1002 | 0.33 | 128.720 | 127.521 | 130.521 | |
2004 | 2022.04.20 03:55 | close | 1002 | 0.33 | 129.404 | 127.521 | 130.521 | 22620.18 | 3228507.82 |
2005 | 2022.04.22 20:10 | buy | 1003 | 0.33 | 128.793 | 127.590 | 130.590 | |
2006 | 2022.04.25 03:55 | close | 1003 | 0.33 | 128.768 | 127.590 | 130.590 | -776.82 | 3227731.00 |
2007 | 2022.04.25 09:10 | buy | 1004 | 0.33 | 128.489 | 127.289 | 130.289 | |
2008 | 2022.04.25 20:00 | close | 1004 | 0.33 | 127.696 | 127.289 | 130.289 | -26532.00 | 3201199.00 |
2009 | 2022.04.26 09:10 | buy | 1005 | 0.33 | 127.938 | 126.736 | 129.736 | |
2010 | 2022.04.26 20:00 | close | 1005 | 0.33 | 127.529 | 126.736 | 129.736 | -13860.00 | 3187339.00 |
2011 | 2022.04.27 09:10 | buy | 1006 | 0.33 | 127.912 | 126.712 | 129.712 | |
2012 | 2022.04.27 20:00 | close | 1006 | 0.33 | 128.267 | 126.712 | 129.712 | 11352.00 | 3198691.00 |
2013 | 2022.04.28 09:10 | buy | 1007 | 0.33 | 130.064 | 128.856 | 131.856 | |
2014 | 2022.04.28 20:00 | close | 1007 | 0.33 | 130.953 | 128.856 | 131.856 | 28974.00 | 3227665.00 |
2015 | 2022.04.29 09:10 | buy | 1008 | 0.33 | 130.425 | 129.216 | 132.216 | |
2016 | 2022.04.29 20:00 | close | 1008 | 0.33 | 129.666 | 129.216 | 132.216 | -25410.00 | 3202255.00 |
2017 | 2022.04.29 20:10 | buy | 1009 | 0.33 | 129.601 | 128.403 | 131.403 | |
2018 | 2022.05.02 03:55 | close | 1009 | 0.33 | 130.055 | 128.403 | 131.403 | 15030.18 | 3217285.18 |
2019 | 2022.05.04 20:10 | buy | 1010 | 0.33 | 129.973 | 128.783 | 131.783 | |
2020 | 2022.05.04 21:56 | s/l | 1010 | 0.33 | 128.784 | 128.783 | 131.783 | -39600.00 | 3177685.18 |
2021 | 2022.05.09 20:10 | buy | 1011 | 0.33 | 130.272 | 129.070 | 132.070 | |
2022 | 2022.05.10 03:55 | close | 1011 | 0.33 | 129.999 | 129.070 | 132.070 | -8960.82 | 3168724.36 |
2023 | 2022.05.13 20:10 | buy | 1012 | 0.33 | 129.331 | 128.139 | 131.139 | |
2024 | 2022.05.16 03:55 | close | 1012 | 0.33 | 129.573 | 128.139 | 131.139 | 8034.18 | 3176758.54 |
2025 | 2022.05.25 09:10 | buy | 1013 | 0.33 | 126.988 | 125.794 | 128.794 | |
2026 | 2022.05.25 20:00 | close | 1013 | 0.33 | 127.455 | 125.794 | 128.794 | 15048.00 | 3191806.54 |
2027 | 2022.05.27 09:10 | buy | 1014 | 0.33 | 126.822 | 125.628 | 128.628 | |
2028 | 2022.05.27 20:00 | close | 1014 | 0.33 | 127.132 | 125.628 | 128.628 | 9867.00 | 3201673.54 |
2029 | 2022.05.27 20:10 | buy | 1015 | 0.33 | 127.149 | 125.945 | 128.945 | |
2030 | 2022.05.30 03:55 | close | 1015 | 0.33 | 127.011 | 125.945 | 128.945 | -4505.82 | 3197167.72 |
2031 | 2022.05.30 09:10 | buy | 1016 | 0.33 | 127.094 | 125.897 | 128.897 | |
2032 | 2022.05.30 20:00 | close | 1016 | 0.33 | 127.544 | 125.897 | 128.897 | 14487.00 | 3211654.72 |
2033 | 2022.06.03 20:10 | buy | 1017 | 0.33 | 130.810 | 129.617 | 132.617 | |
2034 | 2022.06.06 03:55 | close | 1017 | 0.33 | 130.799 | 129.617 | 132.617 | -314.82 | 3211339.90 |
2035 | 2022.06.09 20:10 | buy | 1018 | 0.33 | 134.073 | 132.873 | 135.873 | |
2036 | 2022.06.10 03:55 | close | 1018 | 0.33 | 134.195 | 132.873 | 135.873 | 4074.18 | 3215414.08 |
2037 | 2022.06.14 20:10 | buy | 1019 | 0.33 | 134.865 | 133.668 | 136.668 | |
2038 | 2022.06.15 03:55 | close | 1019 | 0.33 | 134.980 | 133.668 | 136.668 | 3843.18 | 3219257.26 |
2039 | 2022.06.17 20:10 | buy | 1020 | 0.33 | 134.983 | 133.779 | 136.779 | |
2040 | 2022.06.20 03:55 | close | 1020 | 0.33 | 135.234 | 133.779 | 136.779 | 8331.18 | 3227588.44 |
2041 | 2022.06.24 20:10 | buy | 1021 | 0.33 | 135.139 | 133.939 | 136.939 | |
2042 | 2022.06.27 03:55 | close | 1021 | 0.33 | 134.616 | 133.939 | 136.939 | -17210.82 | 3210377.62 |
2043 | 2022.06.27 09:10 | buy | 1022 | 0.33 | 134.885 | 133.682 | 136.682 | |
2044 | 2022.06.27 20:00 | close | 1022 | 0.33 | 135.363 | 133.682 | 136.682 | 15411.00 | 3225788.62 |
2045 | 2022.06.28 09:10 | buy | 1023 | 0.33 | 135.440 | 134.248 | 137.248 | |
2046 | 2022.06.28 20:00 | close | 1023 | 0.33 | 136.200 | 134.248 | 137.248 | 24717.00 | 3250505.62 |
2047 | 2022.06.29 20:10 | buy | 1024 | 0.33 | 136.561 | 135.362 | 138.362 | |
2048 | 2022.06.30 03:55 | close | 1024 | 0.33 | 136.622 | 135.362 | 138.362 | 2883.54 | 3253389.16 |
2049 | 2022.07.04 20:10 | buy | 1025 | 0.33 | 135.711 | 134.506 | 137.506 | |
2050 | 2022.07.05 03:55 | close | 1025 | 0.33 | 136.097 | 134.506 | 137.506 | 12786.18 | 3266175.34 |
2051 | 2022.07.08 20:10 | buy | 1026 | 0.33 | 136.176 | 134.971 | 137.971 | |
2052 | 2022.07.11 03:55 | close | 1026 | 0.33 | 136.427 | 134.971 | 137.971 | 8331.18 | 3274506.52 |
2053 | 2022.07.14 20:10 | buy | 1027 | 0.33 | 138.835 | 137.631 | 140.631 | |
2054 | 2022.07.15 03:55 | close | 1027 | 0.33 | 138.886 | 137.631 | 140.631 | 1731.18 | 3276237.70 |
2055 | 2022.07.19 20:10 | buy | 1028 | 0.33 | 138.083 | 136.886 | 139.886 | |
2056 | 2022.07.20 03:55 | close | 1028 | 0.33 | 138.120 | 136.886 | 139.886 | 1269.18 | 3277506.88 |
2057 | 2022.07.25 09:10 | buy | 1029 | 0.33 | 136.284 | 135.084 | 138.084 | |
2058 | 2022.07.25 20:00 | close | 1029 | 0.33 | 136.698 | 135.084 | 138.084 | 13299.00 | 3290805.88 |
2059 | 2022.07.26 09:10 | buy | 1030 | 0.33 | 136.658 | 135.467 | 138.467 | |
2060 | 2022.07.26 20:00 | close | 1030 | 0.33 | 136.629 | 135.467 | 138.467 | -1320.00 | 3289485.88 |
2061 | 2022.07.29 09:10 | buy | 1031 | 0.33 | 133.004 | 131.799 | 134.799 | |
2062 | 2022.07.29 20:00 | close | 1031 | 0.33 | 133.315 | 131.799 | 134.799 | 9900.00 | 3299385.88 |
2063 | 2022.08.09 20:10 | buy | 1032 | 0.33 | 135.001 | 133.799 | 136.799 | |
2064 | 2022.08.10 03:55 | close | 1032 | 0.33 | 135.177 | 133.799 | 136.799 | 5856.18 | 3305242.06 |
2065 | 2022.08.12 20:10 | buy | 1033 | 0.33 | 133.487 | 132.293 | 135.293 | |
2066 | 2022.08.15 03:55 | close | 1033 | 0.33 | 132.969 | 132.293 | 135.293 | -17045.82 | 3288196.24 |
2067 | 2022.08.19 20:10 | buy | 1034 | 0.33 | 136.774 | 135.576 | 138.576 | |
2068 | 2022.08.22 03:55 | close | 1034 | 0.33 | 137.165 | 135.576 | 138.576 | 12951.18 | 3301147.42 |
2069 | 2022.08.24 20:10 | buy | 1035 | 0.33 | 137.111 | 135.903 | 138.903 | |
2070 | 2022.08.25 03:55 | close | 1035 | 0.33 | 136.919 | 135.903 | 138.903 | -5465.46 | 3295681.96 |
2071 | 2022.08.25 09:10 | buy | 1036 | 0.33 | 136.772 | 135.576 | 138.576 | |
2072 | 2022.08.25 20:00 | close | 1036 | 0.33 | 136.646 | 135.576 | 138.576 | -4521.00 | 3291160.96 |
2073 | 2022.08.26 09:10 | buy | 1037 | 0.33 | 136.870 | 135.661 | 138.661 | |
2074 | 2022.08.26 20:00 | close | 1037 | 0.33 | 137.320 | 135.661 | 138.661 | 14487.00 | 3305647.96 |
2075 | 2022.08.29 09:10 | buy | 1038 | 0.33 | 138.746 | 137.551 | 140.551 | |
2076 | 2022.08.29 20:00 | close | 1038 | 0.33 | 138.728 | 137.551 | 140.551 | -957.00 | 3304690.96 |
2077 | 2022.08.29 20:10 | buy | 1039 | 0.33 | 138.670 | 137.467 | 140.467 | |
2078 | 2022.08.30 03:55 | close | 1039 | 0.33 | 138.526 | 137.467 | 140.467 | -4703.82 | 3299987.14 |
2079 | 2022.08.30 09:10 | buy | 1040 | 0.33 | 138.538 | 137.339 | 140.339 | |
2080 | 2022.08.30 20:00 | close | 1040 | 0.33 | 138.683 | 137.339 | 140.339 | 4422.00 | 3304409.14 |
2081 | 2022.09.02 20:10 | buy | 1041 | 0.33 | 140.156 | 138.948 | 141.948 | |
2082 | 2022.09.05 03:55 | close | 1041 | 0.33 | 140.303 | 138.948 | 141.948 | 4899.18 | 3309308.32 |
2083 | 2022.09.09 20:10 | buy | 1042 | 0.33 | 142.556 | 141.357 | 144.357 | |
2084 | 2022.09.12 03:55 | close | 1042 | 0.33 | 142.769 | 141.357 | 144.357 | 7077.18 | 3316385.50 |
2085 | 2022.09.14 20:10 | buy | 1043 | 0.33 | 142.990 | 141.795 | 144.795 | |
2086 | 2022.09.15 03:55 | close | 1043 | 0.33 | 143.243 | 141.795 | 144.795 | 9219.54 | 3325605.04 |
2087 | 2022.09.19 20:10 | buy | 1044 | 0.33 | 143.169 | 141.976 | 144.976 | |
2088 | 2022.09.20 03:55 | close | 1044 | 0.33 | 143.218 | 141.976 | 144.976 | 1665.18 | 3327270.22 |
2089 | 2022.09.23 20:10 | buy | 1045 | 0.33 | 143.186 | 141.988 | 144.988 | |
2090 | 2022.09.26 03:55 | close | 1045 | 0.33 | 143.964 | 141.988 | 144.988 | 25722.18 | 3352992.40 |
2091 | 2022.09.26 09:10 | buy | 1046 | 0.33 | 143.827 | 142.618 | 145.618 | |
2092 | 2022.09.26 20:00 | close | 1046 | 0.33 | 144.547 | 142.618 | 145.618 | 23397.00 | 3376389.40 |
2093 | 2022.09.27 09:10 | buy | 1047 | 0.33 | 144.417 | 143.220 | 146.220 | |
2094 | 2022.09.27 20:00 | close | 1047 | 0.33 | 144.806 | 143.220 | 146.220 | 12474.00 | 3388863.40 |
2095 | 2022.09.28 09:10 | buy | 1048 | 0.33 | 144.670 | 143.465 | 146.465 | |
2096 | 2022.09.28 20:00 | close | 1048 | 0.33 | 144.224 | 143.465 | 146.465 | -15081.00 | 3373782.40 |
2097 | 2022.09.29 09:10 | buy | 1049 | 0.33 | 144.647 | 143.441 | 146.441 | |
2098 | 2022.09.29 20:00 | close | 1049 | 0.33 | 144.505 | 143.441 | 146.441 | -5049.00 | 3368733.40 |
2099 | 2022.09.29 20:10 | buy | 1050 | 0.33 | 144.546 | 143.340 | 146.340 | |
2100 | 2022.09.30 03:55 | close | 1050 | 0.33 | 144.714 | 143.340 | 146.340 | 5592.18 | 3374325.58 |
2101 | 2022.10.04 20:10 | buy | 1051 | 0.33 | 144.229 | 143.030 | 146.030 | |
2102 | 2022.10.05 03:55 | close | 1051 | 0.33 | 143.904 | 143.030 | 146.030 | -10676.82 | 3363648.76 |
2103 | 2022.10.07 20:10 | buy | 1052 | 0.33 | 145.307 | 144.108 | 147.108 | |
2104 | 2022.10.10 03:55 | close | 1052 | 0.33 | 145.484 | 144.108 | 147.108 | 5889.18 | 3369537.94 |
2105 | 2022.10.14 20:10 | buy | 1053 | 0.33 | 148.817 | 147.617 | 150.617 | |
2106 | 2022.10.17 03:55 | close | 1053 | 0.33 | 148.570 | 147.617 | 150.617 | -8102.82 | 3361435.12 |
2107 | 2022.10.19 20:10 | buy | 1054 | 0.33 | 149.871 | 148.670 | 151.670 | |
2108 | 2022.10.20 03:55 | close | 1054 | 0.33 | 149.909 | 148.670 | 151.670 | 2124.54 | 3363559.66 |
2109 | 2022.10.24 20:10 | buy | 1055 | 0.33 | 148.869 | 147.672 | 150.672 | |
2110 | 2022.10.25 03:55 | close | 1055 | 0.33 | 148.983 | 147.672 | 150.672 | 3810.18 | 3367369.84 |
2111 | 2022.10.25 09:10 | buy | 1056 | 0.33 | 148.901 | 147.698 | 150.698 | |
2112 | 2022.10.25 17:01 | s/l | 1056 | 0.33 | 147.706 | 147.698 | 150.698 | -39798.00 | 3327571.84 |
2113 | 2022.10.28 09:10 | buy | 1057 | 0.33 | 146.379 | 145.185 | 148.185 | |
2114 | 2022.10.28 20:00 | close | 1057 | 0.33 | 147.712 | 145.185 | 148.185 | 43626.00 | 3371197.84 |
2115 | 2022.10.28 20:10 | buy | 1058 | 0.33 | 147.625 | 146.417 | 149.417 | |
2116 | 2022.10.31 03:55 | close | 1058 | 0.33 | 148.201 | 146.417 | 149.417 | 19056.18 | 3390254.02 |
2117 | 2022.11.04 20:10 | buy | 1059 | 0.33 | 147.124 | 145.925 | 148.925 | |
2118 | 2022.11.07 02:55 | close | 1059 | 0.33 | 146.990 | 145.925 | 148.925 | -4373.82 | 3385880.20 |
2119 | 2022.11.09 20:10 | buy | 1060 | 0.33 | 146.282 | 145.073 | 148.073 | |
2120 | 2022.11.10 02:55 | close | 1060 | 0.33 | 146.326 | 145.073 | 148.073 | 2322.54 | 3388202.74 |
2121 | 2022.11.14 20:10 | buy | 1061 | 0.33 | 140.246 | 139.051 | 142.051 | |
2122 | 2022.11.15 02:55 | close | 1061 | 0.33 | 140.351 | 139.051 | 142.051 | 3513.18 | 3391715.92 |
2123 | 2022.11.24 20:10 | buy | 1062 | 0.33 | 138.427 | 137.217 | 140.217 | |
2124 | 2022.11.25 02:55 | close | 1062 | 0.33 | 139.005 | 137.217 | 140.217 | 19122.18 | 3410838.10 |
2125 | 2022.11.25 09:10 | buy | 1063 | 0.33 | 138.629 | 137.436 | 140.436 | |
2126 | 2022.11.25 20:00 | close | 1063 | 0.33 | 139.152 | 137.436 | 140.436 | 16896.00 | 3427734.10 |
2127 | 2022.11.29 09:10 | buy | 1064 | 0.33 | 138.570 | 137.378 | 140.378 | |
2128 | 2022.11.29 20:00 | close | 1064 | 0.33 | 138.466 | 137.378 | 140.378 | -3795.00 | 3423939.10 |
2129 | 2022.11.30 09:10 | buy | 1065 | 0.33 | 138.567 | 137.363 | 140.363 | |
2130 | 2022.11.30 20:00 | close | 1065 | 0.33 | 139.385 | 137.363 | 140.363 | 26631.00 | 3450570.10 |
2131 | 2022.12.14 20:10 | buy | 1066 | 0.33 | 134.971 | 133.770 | 136.770 | |
2132 | 2022.12.15 02:55 | close | 1066 | 0.33 | 135.359 | 133.770 | 136.770 | 13674.54 | 3464244.64 |
2133 | 2023.01.09 20:15 | buy | 1067 | 0.33 | 131.753 | 130.544 | 133.544 | |
2134 | 2023.01.10 02:55 | close | 1067 | 0.33 | 131.806 | 130.544 | 133.544 | 1797.18 | 3466041.82 |
2135 | 2023.01.19 20:10 | buy | 1068 | 0.33 | 128.546 | 127.352 | 130.352 | |
2136 | 2023.01.20 02:55 | close | 1068 | 0.33 | 128.610 | 127.352 | 130.352 | 2160.18 | 3468202.00 |
2137 | 2023.01.25 09:10 | buy | 1069 | 0.33 | 130.432 | 129.234 | 132.234 | |
2138 | 2023.01.25 20:00 | close | 1069 | 0.33 | 129.606 | 129.234 | 132.234 | -27621.00 | 3440581.00 |
2139 | 2023.01.26 09:10 | buy | 1070 | 0.33 | 129.598 | 128.389 | 131.389 | |
2140 | 2023.01.26 20:00 | close | 1070 | 0.33 | 130.328 | 128.389 | 131.389 | 23727.00 | 3464308.00 |
2141 | 2023.01.27 09:10 | buy | 1071 | 0.33 | 130.116 | 128.908 | 131.908 | |
2142 | 2023.01.27 20:00 | close | 1071 | 0.33 | 129.907 | 128.908 | 131.908 | -7260.00 | 3457048.00 |
2143 | 2023.01.27 20:10 | buy | 1072 | 0.33 | 129.957 | 128.747 | 131.747 | |
2144 | 2023.01.30 02:55 | close | 1072 | 0.33 | 130.048 | 128.747 | 131.747 | 3051.18 | 3460099.18 |
2145 | 2023.01.30 09:10 | buy | 1073 | 0.33 | 129.500 | 128.293 | 131.293 | |
2146 | 2023.01.30 20:00 | close | 1073 | 0.33 | 130.410 | 128.293 | 131.293 | 29667.00 | 3489766.18 |
2147 | 2023.02.14 20:10 | buy | 1074 | 0.33 | 132.949 | 131.751 | 134.751 | |
2148 | 2023.02.15 02:55 | close | 1074 | 0.33 | 132.746 | 131.751 | 134.751 | -6650.82 | 3483115.36 |
2149 | 2023.02.17 20:10 | buy | 1075 | 0.33 | 134.236 | 133.030 | 136.030 | |
2150 | 2023.02.20 02:55 | close | 1075 | 0.33 | 134.389 | 133.030 | 136.030 | 5097.18 | 3488212.54 |
2151 | 2023.02.24 20:10 | buy | 1076 | 0.33 | 136.494 | 135.286 | 138.286 | |
2152 | 2023.02.27 02:55 | close | 1076 | 0.33 | 136.197 | 135.286 | 138.286 | -9752.82 | 3478459.72 |
2153 | 2023.02.27 09:10 | buy | 1077 | 0.33 | 136.266 | 135.067 | 138.067 | |
2154 | 2023.02.27 20:00 | close | 1077 | 0.33 | 136.177 | 135.067 | 138.067 | -3300.00 | 3475159.72 |
2155 | 2023.02.28 09:10 | buy | 1078 | 0.33 | 136.392 | 135.202 | 138.202 | |
2156 | 2023.02.28 20:00 | close | 1078 | 0.33 | 135.800 | 135.202 | 138.202 | -19899.00 | 3455260.72 |
2157 | 2023.03.03 20:10 | buy | 1079 | 0.33 | 136.054 | 134.847 | 137.847 | |
2158 | 2023.03.06 02:55 | close | 1079 | 0.33 | 135.856 | 134.847 | 137.847 | -6485.82 | 3448774.90 |
2159 | 2023.03.09 20:10 | buy | 1080 | 0.33 | 136.167 | 134.969 | 137.969 | |
2160 | 2023.03.10 02:55 | close | 1080 | 0.33 | 135.910 | 134.969 | 137.969 | -8432.82 | 3440342.08 |
2161 | 2023.03.14 20:10 | buy | 1081 | 0.33 | 134.314 | 133.112 | 136.112 | |
2162 | 2023.03.15 03:55 | close | 1081 | 0.33 | 134.570 | 133.112 | 136.112 | 8496.18 | 3448838.26 |
2163 | 2023.03.27 09:10 | buy | 1082 | 0.33 | 131.027 | 129.832 | 132.832 | |
2164 | 2023.03.27 20:00 | close | 1082 | 0.33 | 131.600 | 129.832 | 132.832 | 18546.00 | 3467384.26 |
2165 | 2023.03.28 09:10 | buy | 1083 | 0.33 | 130.782 | 129.588 | 132.588 | |
2166 | 2023.03.28 20:00 | close | 1083 | 0.33 | 130.950 | 129.588 | 132.588 | 5181.00 | 3472565.26 |
2167 | 2023.03.29 09:10 | buy | 1084 | 0.33 | 131.959 | 130.751 | 133.751 | |
2168 | 2023.03.29 20:00 | close | 1084 | 0.33 | 132.648 | 130.751 | 133.751 | 22374.00 | 3494939.26 |
2169 | 2023.03.30 09:10 | buy | 1085 | 0.33 | 132.508 | 131.317 | 134.317 | |
2170 | 2023.03.30 20:00 | close | 1085 | 0.33 | 132.384 | 131.317 | 134.317 | -4455.00 | 3490484.26 |
2171 | 2023.04.07 20:30 | buy | 1086 | 0.33 | 132.202 | 130.999 | 133.999 | |
2172 | 2023.04.10 03:55 | close | 1086 | 0.33 | 132.573 | 130.999 | 133.999 | 12291.18 | 3502775.44 |
2173 | 2023.04.14 20:10 | buy | 1087 | 0.33 | 133.729 | 132.521 | 135.521 | |
2174 | 2023.04.17 03:55 | close | 1087 | 0.33 | 133.846 | 132.521 | 135.521 | 3909.18 | 3506684.62 |
2175 | 2023.04.19 20:10 | buy | 1088 | 0.33 | 134.704 | 133.495 | 136.495 | |
2176 | 2023.04.20 03:55 | close | 1088 | 0.33 | 134.815 | 133.495 | 136.495 | 4533.54 | 3511218.16 |
2177 | 2023.04.24 20:10 | buy | 1089 | 0.33 | 134.366 | 133.165 | 136.165 | |
2178 | 2023.04.25 03:55 | close | 1089 | 0.33 | 134.293 | 133.165 | 136.165 | -2360.82 | 3508857.34 |
2179 | 2023.04.26 09:10 | buy | 1090 | 0.33 | 133.720 | 132.518 | 135.518 | |
2180 | 2023.04.26 20:00 | close | 1090 | 0.33 | 133.803 | 132.518 | 135.518 | 2376.00 | 3511233.34 |
2181 | 2023.04.27 09:10 | buy | 1091 | 0.33 | 133.674 | 132.484 | 135.484 | |
2182 | 2023.04.27 20:00 | close | 1091 | 0.33 | 133.996 | 132.484 | 135.484 | 10263.00 | 3521496.34 |
2183 | 2023.04.28 09:10 | buy | 1092 | 0.33 | 135.048 | 133.841 | 136.841 | |
2184 | 2023.04.28 20:00 | close | 1092 | 0.33 | 136.080 | 133.841 | 136.841 | 33693.00 | 3555189.34 |
2185 | 2023.04.28 20:10 | buy | 1093 | 0.33 | 136.090 | 134.893 | 137.893 | |
2186 | 2023.05.01 03:55 | close | 1093 | 0.33 | 136.680 | 134.893 | 137.893 | 19518.18 | 3574707.52 |
2187 | 2023.05.04 20:10 | buy | 1094 | 0.33 | 133.930 | 132.720 | 135.720 | |
2188 | 2023.05.05 03:55 | close | 1094 | 0.33 | 134.131 | 132.720 | 135.720 | 6681.18 | 3581388.70 |
2189 | 2023.05.09 20:10 | buy | 1095 | 0.33 | 135.222 | 134.015 | 137.015 | |
2190 | 2023.05.10 03:55 | close | 1095 | 0.33 | 135.128 | 134.015 | 137.015 | -3053.82 | 3578334.88 |
2191 | 2023.05.12 20:10 | buy | 1096 | 0.33 | 135.656 | 134.466 | 137.466 | |
2192 | 2023.05.15 03:55 | close | 1096 | 0.33 | 136.002 | 134.466 | 137.466 | 11466.18 | 3589801.06 |
2193 | 2023.05.19 20:10 | buy | 1097 | 0.33 | 137.850 | 136.660 | 139.660 | |
2194 | 2023.05.22 03:55 | close | 1097 | 0.33 | 137.687 | 136.660 | 139.660 | -5330.82 | 3584470.24 |
2195 | 2023.05.24 20:10 | buy | 1098 | 0.33 | 139.280 | 138.089 | 141.089 | |
2196 | 2023.05.25 03:55 | close | 1098 | 0.33 | 139.404 | 138.089 | 141.089 | 4962.54 | 3589432.78 |
2197 | 2023.05.25 09:10 | buy | 1099 | 0.33 | 139.593 | 138.383 | 141.383 | |
2198 | 2023.05.25 20:00 | close | 1099 | 0.33 | 139.932 | 138.383 | 141.383 | 10824.00 | 3600256.78 |
2199 | 2023.05.26 09:10 | buy | 1100 | 0.33 | 139.697 | 138.496 | 141.496 | |
2200 | 2023.05.26 20:00 | close | 1100 | 0.33 | 140.589 | 138.496 | 141.496 | 29073.00 | 3629329.78 |
2201 | 2023.05.29 20:10 | buy | 1101 | 0.33 | 140.329 | 139.130 | 142.130 | |
2202 | 2023.05.30 03:55 | close | 1101 | 0.33 | 140.220 | 139.130 | 142.130 | -3548.82 | 3625780.96 |
2203 | 2023.05.30 09:10 | buy | 1102 | 0.33 | 140.725 | 139.524 | 142.524 | |
2204 | 2023.05.30 20:00 | close | 1102 | 0.33 | 139.911 | 139.524 | 142.524 | -27225.00 | 3598555.96 |
2205 | 2023.06.02 20:10 | buy | 1103 | 0.33 | 139.864 | 138.669 | 141.669 | |
2206 | 2023.06.05 03:55 | close | 1103 | 0.33 | 140.120 | 138.669 | 141.669 | 8496.18 | 3607052.14 |
2207 | 2023.06.09 20:10 | buy | 1104 | 0.33 | 139.333 | 138.125 | 141.125 | |
2208 | 2023.06.12 03:55 | close | 1104 | 0.33 | 139.361 | 138.125 | 141.125 | 972.18 | 3608024.32 |
2209 | 2023.06.14 20:10 | buy | 1105 | 0.33 | 139.371 | 138.176 | 141.176 | |
2210 | 2023.06.15 03:55 | close | 1105 | 0.33 | 140.272 | 138.176 | 141.176 | 30603.54 | 3638627.86 |
2211 | 2023.06.19 20:10 | buy | 1106 | 0.33 | 141.923 | 140.731 | 143.731 | |
2212 | 2023.06.20 03:55 | close | 1106 | 0.33 | 142.166 | 140.731 | 143.731 | 8067.18 | 3646695.04 |
2213 | 2023.06.23 20:10 | buy | 1107 | 0.33 | 143.833 | 142.624 | 145.624 | |
2214 | 2023.06.26 03:55 | close | 1107 | 0.33 | 143.422 | 142.624 | 145.624 | -13514.82 | 3633180.22 |
2215 | 2023.06.26 09:10 | buy | 1108 | 0.33 | 143.360 | 142.166 | 145.166 | |
2216 | 2023.06.26 20:00 | close | 1108 | 0.33 | 143.580 | 142.166 | 145.166 | 6897.00 | 3640077.22 |
2217 | 2023.06.27 09:10 | buy | 1109 | 0.33 | 143.646 | 142.440 | 145.440 | |
2218 | 2023.06.27 20:00 | close | 1109 | 0.33 | 143.982 | 142.440 | 145.440 | 10725.00 | 3650802.22 |
2219 | 2023.06.28 09:10 | buy | 1110 | 0.33 | 143.931 | 142.740 | 145.740 | |
2220 | 2023.06.28 20:00 | close | 1110 | 0.33 | 144.189 | 142.740 | 145.740 | 8151.00 | 3658953.22 |
2221 | 2023.06.29 09:10 | buy | 1111 | 0.33 | 144.519 | 143.321 | 146.321 | |
2222 | 2023.06.29 20:00 | close | 1111 | 0.33 | 144.847 | 143.321 | 146.321 | 10461.00 | 3669414.22 |
2223 | 2023.06.29 20:10 | buy | 1112 | 0.33 | 144.811 | 143.603 | 146.603 | |
2224 | 2023.06.30 03:55 | close | 1112 | 0.33 | 144.863 | 143.603 | 146.603 | 1764.18 | 3671178.40 |
2225 | 2023.06.30 09:10 | buy | 1113 | 0.33 | 144.717 | 143.526 | 146.526 | |
2226 | 2023.06.30 20:00 | close | 1113 | 0.33 | 144.327 | 143.526 | 146.526 | -13233.00 | 3657945.40 |
2227 | 2023.07.04 20:10 | buy | 1114 | 0.33 | 144.487 | 143.290 | 146.290 | |
2228 | 2023.07.05 03:55 | close | 1114 | 0.33 | 144.482 | 143.290 | 146.290 | -116.82 | 3657828.58 |
2229 | 2023.07.07 20:10 | buy | 1115 | 0.33 | 142.185 | 140.977 | 143.977 | |
2230 | 2023.07.10 03:55 | close | 1115 | 0.33 | 142.476 | 140.977 | 143.977 | 9651.18 | 3667479.76 |
2231 | 2023.07.19 20:10 | buy | 1116 | 0.33 | 139.653 | 138.459 | 141.459 | |
2232 | 2023.07.20 03:55 | close | 1116 | 0.33 | 139.575 | 138.459 | 141.459 | -1703.46 | 3665776.30 |
2233 | 2023.07.25 09:10 | buy | 1117 | 0.33 | 141.426 | 140.233 | 143.233 | |
2234 | 2023.07.25 20:00 | close | 1117 | 0.33 | 141.044 | 140.233 | 143.233 | -12969.00 | 3652807.30 |
2235 | 2023.07.27 09:10 | buy | 1118 | 0.33 | 140.132 | 138.922 | 141.922 | |
2236 | 2023.07.27 20:00 | close | 1118 | 0.33 | 141.082 | 138.922 | 141.922 | 30987.00 | 3683794.30 |
2237 | 2023.07.28 09:10 | buy | 1119 | 0.33 | 139.057 | 137.847 | 140.847 | |
2238 | 2023.07.28 19:43 | t/p | 1119 | 0.33 | 140.862 | 137.847 | 140.847 | 59202.00 | 3742996.30 |
2239 | 2023.08.04 20:45 | buy | 1120 | 0.33 | 141.820 | 140.625 | 143.625 | |
2240 | 2023.08.07 03:55 | close | 1120 | 0.33 | 141.632 | 140.625 | 143.625 | -6155.82 | 3736840.48 |
2241 | 2023.08.09 20:10 | buy | 1121 | 0.33 | 143.556 | 142.354 | 145.354 | |
2242 | 2023.08.10 03:55 | close | 1121 | 0.33 | 143.810 | 142.354 | 145.354 | 9252.54 | 3746093.02 |
2243 | 2023.08.14 20:10 | buy | 1122 | 0.33 | 145.308 | 144.100 | 147.100 | |
2244 | 2023.08.15 03:55 | close | 1122 | 0.33 | 145.549 | 144.100 | 147.100 | 8001.18 | 3754094.20 |
2245 | 2023.08.18 20:10 | buy | 1123 | 0.33 | 145.028 | 143.826 | 146.826 | |
2246 | 2023.08.21 03:55 | close | 1123 | 0.33 | 145.272 | 143.826 | 146.826 | 8100.18 | 3762194.38 |
2247 | 2023.08.24 20:10 | buy | 1124 | 0.33 | 145.871 | 144.665 | 147.665 | |
2248 | 2023.08.25 03:55 | close | 1124 | 0.33 | 146.101 | 144.665 | 147.665 | 7638.18 | 3769832.56 |
2249 | 2023.08.25 09:10 | buy | 1125 | 0.33 | 146.149 | 144.951 | 147.951 | |
2250 | 2023.08.25 20:00 | close | 1125 | 0.33 | 146.358 | 144.951 | 147.951 | 6534.00 | 3776366.56 |
2251 | 2023.08.29 09:10 | buy | 1126 | 0.33 | 146.407 | 145.207 | 148.207 | |
2252 | 2023.08.29 20:00 | close | 1126 | 0.33 | 145.926 | 145.207 | 148.207 | -16236.00 | 3760130.56 |
2253 | 2023.08.29 20:10 | buy | 1127 | 0.33 | 145.843 | 144.649 | 147.649 | |
2254 | 2023.08.30 03:55 | close | 1127 | 0.33 | 146.007 | 144.649 | 147.649 | 5460.18 | 3765590.74 |
2255 | 2023.08.30 09:10 | buy | 1128 | 0.33 | 146.190 | 144.994 | 147.994 | |
2256 | 2023.08.30 20:00 | close | 1128 | 0.33 | 146.091 | 144.994 | 147.994 | -3630.00 | 3761960.74 |
2257 | 2023.09.04 20:14 | buy | 1129 | 0.33 | 146.482 | 145.282 | 148.282 | |
2258 | 2023.09.05 03:55 | close | 1129 | 0.33 | 146.526 | 145.282 | 148.282 | 1500.18 | 3763460.92 |
2259 | 2023.09.08 20:10 | buy | 1130 | 0.33 | 147.759 | 146.565 | 149.565 | |
2260 | 2023.09.11 03:55 | close | 1130 | 0.33 | 146.914 | 146.565 | 149.565 | -27836.82 | 3735624.10 |
2261 | 2023.09.14 20:10 | buy | 1131 | 0.33 | 147.270 | 146.075 | 149.075 | |
2262 | 2023.09.15 03:55 | close | 1131 | 0.33 | 147.490 | 146.075 | 149.075 | 7308.18 | 3742932.28 |
2263 | 2023.09.19 20:10 | buy | 1132 | 0.33 | 147.828 | 146.623 | 149.623 | |
2264 | 2023.09.20 03:55 | close | 1132 | 0.33 | 147.780 | 146.623 | 149.623 | -1535.82 | 3741396.46 |
2265 | 2023.09.22 20:10 | buy | 1133 | 0.33 | 148.272 | 147.081 | 150.081 | |
2266 | 2023.09.25 03:55 | close | 1133 | 0.33 | 148.432 | 147.081 | 150.081 | 5328.18 | 3746724.64 |
2267 | 2023.09.25 09:10 | buy | 1134 | 0.33 | 148.383 | 147.186 | 150.186 | |
2268 | 2023.09.25 20:00 | close | 1134 | 0.33 | 148.856 | 147.186 | 150.186 | 15246.00 | 3761970.64 |
2269 | 2023.09.26 09:10 | buy | 1135 | 0.33 | 148.950 | 147.742 | 150.742 | |
2270 | 2023.09.26 20:00 | close | 1135 | 0.33 | 148.927 | 147.742 | 150.742 | -1122.00 | 3760848.64 |
2271 | 2023.09.27 09:10 | buy | 1136 | 0.33 | 149.099 | 147.897 | 150.897 | |
2272 | 2023.09.27 20:00 | close | 1136 | 0.33 | 149.608 | 147.897 | 150.897 | 16434.00 | 3777282.64 |
2273 | 2023.09.28 09:10 | buy | 1137 | 0.33 | 149.353 | 148.162 | 151.162 | |
2274 | 2023.09.28 20:00 | close | 1137 | 0.33 | 149.291 | 148.162 | 151.162 | -2409.00 | 3774873.64 |
2275 | 2023.09.29 20:10 | buy | 1138 | 0.33 | 149.458 | 148.252 | 151.252 | |
2276 | 2023.10.02 03:55 | close | 1138 | 0.33 | 149.704 | 148.252 | 151.252 | 8166.18 | 3783039.82 |
2277 | 2023.10.04 20:10 | buy | 1139 | 0.33 | 148.931 | 147.726 | 150.726 | |
2278 | 2023.10.05 03:55 | close | 1139 | 0.33 | 148.757 | 147.726 | 150.726 | -4871.46 | 3778168.36 |
2279 | 2023.10.09 20:10 | buy | 1140 | 0.33 | 148.728 | 147.536 | 150.536 | |
2280 | 2023.10.10 03:55 | close | 1140 | 0.33 | 148.541 | 147.536 | 150.536 | -6122.82 | 3772045.54 |
2281 | 2023.10.13 20:10 | buy | 1141 | 0.33 | 149.580 | 148.380 | 151.380 | |
2282 | 2023.10.16 03:55 | close | 1141 | 0.33 | 149.537 | 148.380 | 151.380 | -1370.82 | 3770674.72 |
2283 | 2023.10.19 20:10 | buy | 1142 | 0.33 | 149.740 | 148.538 | 151.538 | |
2284 | 2023.10.20 03:55 | close | 1142 | 0.33 | 149.856 | 148.538 | 151.538 | 3876.18 | 3774550.90 |
2285 | 2023.10.24 20:10 | buy | 1143 | 0.33 | 149.794 | 148.586 | 151.586 | |
2286 | 2023.10.25 03:55 | close | 1143 | 0.33 | 149.921 | 148.586 | 151.586 | 4239.18 | 3778790.08 |
2287 | 2023.10.25 09:10 | buy | 1144 | 0.33 | 149.848 | 148.652 | 151.652 | |
2288 | 2023.10.25 20:00 | close | 1144 | 0.33 | 149.962 | 148.652 | 151.652 | 3399.00 | 3782189.08 |
2289 | 2023.10.26 09:10 | buy | 1145 | 0.33 | 150.602 | 149.392 | 152.392 | |
2290 | 2023.10.26 20:00 | close | 1145 | 0.33 | 150.416 | 149.392 | 152.392 | -6501.00 | 3775688.08 |
2291 | 2023.10.27 20:10 | buy | 1146 | 0.33 | 149.618 | 148.425 | 151.425 | |
2292 | 2023.10.30 03:55 | close | 1146 | 0.33 | 149.800 | 148.425 | 151.425 | 6054.18 | 3781742.26 |
2293 | 2023.10.30 09:10 | buy | 1147 | 0.33 | 149.661 | 148.454 | 151.454 | |
2294 | 2023.10.30 20:00 | close | 1147 | 0.33 | 149.024 | 148.454 | 151.454 | -21384.00 | 3760358.26 |
2295 | 2023.11.03 20:10 | buy | 1148 | 0.33 | 149.276 | 148.084 | 151.084 | |
2296 | 2023.11.06 02:55 | close | 1148 | 0.33 | 149.613 | 148.084 | 151.084 | 11169.18 | 3771527.44 |
2297 | 2023.11.09 20:10 | buy | 1149 | 0.33 | 151.183 | 149.991 | 152.991 | |
2298 | 2023.11.10 02:55 | close | 1149 | 0.33 | 151.309 | 149.991 | 152.991 | 4206.18 | 3775733.62 |
2299 | 2023.11.14 20:10 | buy | 1150 | 0.33 | 150.541 | 149.338 | 152.338 | |
2300 | 2023.11.15 02:55 | close | 1150 | 0.33 | 150.622 | 149.338 | 152.338 | 2721.18 | 3778454.80 |
2301 | 2023.11.17 20:15 | buy | 1151 | 0.33 | 149.731 | 148.530 | 151.530 | |
2302 | 2023.11.20 02:55 | close | 1151 | 0.33 | 149.871 | 148.530 | 151.530 | 4668.18 | 3783122.98 |
2303 | 2023.11.24 20:10 | buy | 1152 | 0.33 | 149.504 | 148.306 | 151.306 | |
2304 | 2023.11.27 02:55 | close | 1152 | 0.33 | 149.491 | 148.306 | 151.306 | -380.82 | 3782742.16 |
2305 | 2023.11.28 09:10 | buy | 1153 | 0.33 | 148.426 | 147.217 | 150.217 | |
2306 | 2023.11.28 20:00 | close | 1153 | 0.33 | 147.557 | 147.217 | 150.217 | -29040.00 | 3753702.16 |
2307 | 2023.11.29 09:10 | buy | 1154 | 0.33 | 147.237 | 146.047 | 149.047 | |
2308 | 2023.11.29 20:00 | close | 1154 | 0.33 | 147.257 | 146.047 | 149.047 | 297.00 | 3753999.16 |
2309 | 2023.11.30 09:10 | buy | 1155 | 0.33 | 147.084 | 145.881 | 148.881 | |
2310 | 2023.11.30 20:00 | close | 1155 | 0.33 | 148.205 | 145.881 | 148.881 | 36630.00 | 3790629.16 |
2311 | 2024.01.04 20:15 | buy | 1156 | 0.33 | 144.647 | 143.451 | 146.451 | |
2312 | 2024.01.05 02:55 | close | 1156 | 0.33 | 144.860 | 143.451 | 146.451 | 7077.18 | 3797706.34 |
2313 | 2024.01.19 20:10 | buy | 1157 | 0.33 | 148.234 | 147.033 | 150.033 | |
2314 | 2024.01.22 02:55 | close | 1157 | 0.33 | 148.137 | 147.033 | 150.033 | -3152.82 | 3794553.52 |
2315 | 2024.01.24 20:10 | buy | 1158 | 0.33 | 147.321 | 146.129 | 149.129 | |
2316 | 2024.01.25 02:55 | close | 1158 | 0.33 | 147.727 | 146.129 | 149.129 | 14268.54 | 3808822.06 |
2317 | 2024.01.25 09:10 | buy | 1159 | 0.33 | 147.697 | 146.492 | 149.492 | |
2318 | 2024.01.25 20:00 | close | 1159 | 0.33 | 147.819 | 146.492 | 149.492 | 3663.00 | 3812485.06 |
2319 | 2024.01.26 09:10 | buy | 1160 | 0.33 | 147.767 | 146.562 | 149.562 | |
2320 | 2024.01.26 20:00 | close | 1160 | 0.33 | 147.997 | 146.562 | 149.562 | 7227.00 | 3819712.06 |
2321 | 2024.01.29 20:10 | buy | 1161 | 0.33 | 147.682 | 146.479 | 149.479 | |
2322 | 2024.01.30 02:55 | close | 1161 | 0.33 | 147.298 | 146.479 | 149.479 | -12623.82 | 3807088.24 |
2323 | 2024.01.30 09:10 | buy | 1162 | 0.33 | 147.321 | 146.130 | 149.130 | |
2324 | 2024.01.30 20:00 | close | 1162 | 0.33 | 147.803 | 146.130 | 149.130 | 15543.00 | 3822631.24 |
2325 | 2024.02.02 20:10 | buy | 1163 | 0.33 | 148.528 | 147.320 | 150.320 | |
2326 | 2024.02.05 02:55 | close | 1163 | 0.33 | 148.705 | 147.320 | 150.320 | 5889.18 | 3828520.42 |
2327 | 2024.02.09 20:10 | buy | 1164 | 0.33 | 149.328 | 148.137 | 151.137 | |
2328 | 2024.02.12 02:55 | close | 1164 | 0.33 | 149.138 | 148.137 | 151.137 | -6221.82 | 3822298.60 |
2329 | 2024.02.14 20:10 | buy | 1165 | 0.33 | 150.408 | 149.213 | 152.213 | |
2330 | 2024.02.15 02:55 | close | 1165 | 0.33 | 150.354 | 149.213 | 152.213 | -911.46 | 3821387.14 |
2331 | 2024.02.19 20:10 | buy | 1166 | 0.33 | 150.183 | 148.975 | 151.975 | |
2332 | 2024.02.20 02:55 | close | 1166 | 0.33 | 150.320 | 148.975 | 151.975 | 4569.18 | 3825956.32 |
2333 | 2024.02.23 20:10 | buy | 1167 | 0.33 | 150.411 | 149.204 | 152.204 | |
2334 | 2024.02.26 02:55 | close | 1167 | 0.33 | 150.295 | 149.204 | 152.204 | -3779.82 | 3822176.50 |
2335 | 2024.02.26 09:10 | buy | 1168 | 0.33 | 150.417 | 149.220 | 152.220 | |
2336 | 2024.02.26 20:00 | close | 1168 | 0.33 | 150.767 | 149.220 | 152.220 | 11187.00 | 3833363.50 |
2337 | 2024.02.27 09:10 | buy | 1169 | 0.33 | 150.463 | 149.253 | 152.253 | |
2338 | 2024.02.27 20:00 | close | 1169 | 0.33 | 150.411 | 149.253 | 152.253 | -2079.00 | 3831284.50 |
2339 | 2024.02.28 09:10 | buy | 1170 | 0.33 | 150.674 | 149.470 | 152.470 | |
2340 | 2024.02.28 20:00 | close | 1170 | 0.33 | 150.697 | 149.470 | 152.470 | 396.00 | 3831680.50 |
2341 | 2024.02.29 20:10 | buy | 1171 | 0.33 | 149.963 | 148.760 | 151.760 | |
2342 | 2024.03.01 02:55 | close | 1171 | 0.33 | 150.193 | 148.760 | 151.760 | 7638.18 | 3839318.68 |
2343 | 2024.03.04 20:10 | buy | 1172 | 0.33 | 150.489 | 149.297 | 152.297 | |
2344 | 2024.03.05 02:55 | close | 1172 | 0.33 | 150.356 | 149.297 | 152.297 | -4340.82 | 3834977.86 |
2345 | 2024.03.08 20:45 | buy | 1173 | 0.33 | 147.015 | 145.821 | 148.821 | |
2346 | 2024.03.11 03:55 | close | 1173 | 0.33 | 146.750 | 145.821 | 148.821 | -8696.82 | 3826281.04 |
2347 | 2024.03.19 20:10 | buy | 1174 | 0.33 | 150.920 | 149.729 | 152.729 | |
2348 | 2024.03.20 03:55 | close | 1174 | 0.33 | 151.140 | 149.729 | 152.729 | 7308.18 | 3833589.22 |
2349 | 2024.03.22 20:10 | buy | 1175 | 0.33 | 151.395 | 150.185 | 153.185 | |
2350 | 2024.03.25 03:55 | close | 1175 | 0.33 | 151.367 | 150.185 | 153.185 | -875.82 | 3832713.40 |
2351 | 2024.03.26 09:10 | buy | 1176 | 0.33 | 151.375 | 150.182 | 153.182 | |
2352 | 2024.03.26 20:00 | close | 1176 | 0.33 | 151.513 | 150.182 | 153.182 | 4191.00 | 3836904.40 |
2353 | 2024.03.27 09:10 | buy | 1177 | 0.33 | 151.691 | 150.482 | 153.482 | |
2354 | 2024.03.27 20:00 | close | 1177 | 0.33 | 151.323 | 150.482 | 153.482 | -12507.00 | 3824397.40 |
2355 | 2024.03.28 09:10 | buy | 1178 | 0.33 | 151.367 | 150.165 | 153.165 | |
2356 | 2024.03.28 20:00 | close | 1178 | 0.33 | 151.325 | 150.165 | 153.165 | -1749.00 | 3822648.40 |
2357 | 2024.03.29 09:10 | buy | 1179 | 0.33 | 151.380 | 150.188 | 153.188 | |
2358 | 2024.03.29 20:00 | close | 1179 | 0.33 | 151.279 | 150.188 | 153.188 | -3696.00 | 3818952.40 |
2359 | 2024.03.29 20:10 | buy | 1180 | 0.33 | 151.270 | 150.075 | 153.075 | |
2360 | 2024.04.01 03:55 | close | 1180 | 0.33 | 151.372 | 150.075 | 153.075 | 3414.18 | 3822366.58 |
2361 | 2024.04.04 20:10 | buy | 1181 | 0.33 | 151.647 | 150.445 | 153.445 | |
2362 | 2024.04.05 03:55 | close | 1181 | 0.33 | 150.900 | 150.445 | 153.445 | -24602.82 | 3797763.76 |
2363 | 2024.04.09 20:10 | buy | 1182 | 0.33 | 151.695 | 150.491 | 153.491 | |
2364 | 2024.04.10 03:55 | close | 1182 | 0.33 | 151.765 | 150.491 | 153.491 | 2358.18 | 3800121.94 |
2365 | 2024.04.12 20:10 | buy | 1183 | 0.33 | 153.108 | 151.918 | 154.918 | |
2366 | 2024.04.15 03:55 | close | 1183 | 0.33 | 153.381 | 151.918 | 154.918 | 9057.18 | 3809179.12 |
2367 | 2024.04.19 20:10 | buy | 1184 | 0.33 | 154.597 | 153.399 | 156.399 | |
2368 | 2024.04.22 03:55 | close | 1184 | 0.33 | 154.719 | 153.399 | 156.399 | 4074.18 | 3813253.30 |
2369 | 2024.04.24 20:10 | buy | 1185 | 0.33 | 155.127 | 153.926 | 156.926 | |
2370 | 2024.04.25 03:55 | close | 1185 | 0.33 | 155.399 | 153.926 | 156.926 | 9846.54 | 3823099.84 |
2371 | 2024.04.25 09:10 | buy | 1186 | 0.33 | 155.643 | 154.444 | 157.444 | |
2372 | 2024.04.25 20:00 | close | 1186 | 0.33 | 155.513 | 154.444 | 157.444 | -4653.00 | 3818446.84 |
2373 | 2024.04.26 09:10 | buy | 1187 | 0.33 | 156.027 | 154.832 | 157.832 | |
2374 | 2024.04.26 20:00 | close | 1187 | 0.33 | 157.641 | 154.832 | 157.832 | 52899.00 | 3871345.84 |
2375 | 2024.04.29 09:10 | buy | 1188 | 0.33 | 156.889 | 155.690 | 158.690 | |
2376 | 2024.04.29 10:11 | s/l | 1188 | 0.33 | 155.689 | 155.690 | 158.690 | -39963.00 | 3831382.84 |
2377 | 2024.04.29 20:10 | buy | 1189 | 0.33 | 155.890 | 154.694 | 157.694 | |
2378 | 2024.04.30 03:55 | close | 1189 | 0.33 | 156.837 | 154.694 | 157.694 | 31299.18 | 3862682.02 |
2379 | 2024.04.30 09:10 | buy | 1190 | 0.33 | 156.812 | 155.611 | 158.611 | |
2380 | 2024.04.30 20:00 | close | 1190 | 0.33 | 157.462 | 155.611 | 158.611 | 21087.00 | 3883769.02 |
2381 | 2024.05.03 20:10 | buy | 1191 | 0.33 | 152.940 | 151.746 | 154.746 | |
2382 | 2024.05.06 03:55 | close | 1191 | 0.33 | 153.347 | 151.746 | 154.746 | 13479.18 | 3897248.20 |
2383 | 2024.05.09 20:10 | buy | 1192 | 0.33 | 155.558 | 154.363 | 157.363 | |
2384 | 2024.05.10 03:55 | close | 1192 | 0.33 | 155.565 | 154.363 | 157.363 | 279.18 | 3897527.38 |
2385 | 2024.05.14 20:10 | buy | 1193 | 0.33 | 156.467 | 155.266 | 158.266 | |
2386 | 2024.05.15 03:55 | close | 1193 | 0.33 | 156.467 | 155.266 | 158.266 | 48.18 | 3897575.56 |
2387 | 2024.05.17 20:10 | buy | 1194 | 0.33 | 155.617 | 154.426 | 157.426 | |
2388 | 2024.05.20 03:55 | close | 1194 | 0.33 | 155.854 | 154.426 | 157.426 | 7869.18 | 3905444.74 |
2389 | 2024.05.24 20:10 | buy | 1195 | 0.33 | 156.904 | 155.712 | 158.712 | |
2390 | 2024.05.27 03:55 | close | 1195 | 0.33 | 156.820 | 155.712 | 158.712 | -2723.82 | 3902720.92 |
2391 | 2024.05.27 09:10 | buy | 1196 | 0.33 | 156.777 | 155.580 | 158.580 | |
2392 | 2024.05.27 20:00 | close | 1196 | 0.33 | 156.907 | 155.580 | 158.580 | 3927.00 | 3906647.92 |
2393 | 2024.05.28 09:10 | buy | 1197 | 0.33 | 156.820 | 155.620 | 158.620 | |
2394 | 2024.05.28 20:00 | close | 1197 | 0.33 | 156.969 | 155.620 | 158.620 | 4554.00 | 3911201.92 |
2395 | 2024.05.29 20:10 | buy | 1198 | 0.33 | 157.694 | 156.498 | 159.498 | |
2396 | 2024.05.30 03:55 | close | 1198 | 0.33 | 157.425 | 156.498 | 159.498 | -8006.46 | 3903195.46 |
2397 | 2024.06.04 20:10 | buy | 1199 | 0.33 | 154.824 | 153.617 | 156.617 | |
2398 | 2024.06.05 03:55 | close | 1199 | 0.33 | 155.241 | 153.617 | 156.617 | 13809.18 | 3917004.64 |
2399 | 2024.06.07 20:10 | buy | 1200 | 0.33 | 156.658 | 155.460 | 158.460 | |
2400 | 2024.06.10 03:55 | close | 1200 | 0.33 | 156.943 | 155.460 | 158.460 | 9453.18 | 3926457.82 |
2401 | 2024.06.14 20:10 | buy | 1201 | 0.33 | 157.309 | 156.105 | 159.105 | |
2402 | 2024.06.17 03:55 | close | 1201 | 0.33 | 157.447 | 156.105 | 159.105 | 4602.18 | 3931060.00 |
2403 | 2024.06.19 20:10 | buy | 1202 | 0.33 | 157.944 | 156.737 | 159.737 | |
2404 | 2024.06.20 03:55 | close | 1202 | 0.33 | 158.055 | 156.737 | 159.737 | 4533.54 | 3935593.54 |
2405 | 2024.06.24 20:10 | buy | 1203 | 0.33 | 159.697 | 158.492 | 161.492 | |
2406 | 2024.06.25 03:55 | close | 1203 | 0.33 | 159.499 | 158.492 | 161.492 | -6485.82 | 3929107.72 |
2407 | 2024.06.25 09:10 | buy | 1204 | 0.33 | 159.414 | 158.208 | 161.208 | |
2408 | 2024.06.25 20:00 | close | 1204 | 0.33 | 159.746 | 158.208 | 161.208 | 10593.00 | 3939700.72 |
2409 | 2024.06.26 09:10 | buy | 1205 | 0.33 | 159.808 | 158.607 | 161.607 | |
2410 | 2024.06.26 20:00 | close | 1205 | 0.33 | 160.632 | 158.607 | 161.607 | 26829.00 | 3966529.72 |
2411 | 2024.06.27 09:10 | buy | 1206 | 0.33 | 160.377 | 159.185 | 162.185 | |
2412 | 2024.06.27 20:00 | close | 1206 | 0.33 | 160.697 | 159.185 | 162.185 | 10197.00 | 3976726.72 |
2413 | 2024.06.28 09:10 | buy | 1207 | 0.33 | 160.968 | 159.770 | 162.770 | |
2414 | 2024.06.28 20:00 | close | 1207 | 0.33 | 160.842 | 159.770 | 162.770 | -4521.00 | 3972205.72 |
2415 | 2024.06.28 20:10 | buy | 1208 | 0.33 | 160.811 | 159.619 | 162.619 | |
2416 | 2024.06.28 23:59 | close at stop | 1208 | 0.33 | 160.802 | 159.619 | 162.619 | -660.00 | 3971545.72 |