Strategy Tester Report
AMA-X2_USDJPY_M5_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間5分足(M5) 2012.01.02 00:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=510131; Lots=0.33; MM_Risk=1; MM_ON=0; AllowSpread=10; Summertime=2;
テストバー数934446モデルティック数257865653モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2432430.00総利益5740548.00総損失-3308118.00
プロフィットファクタ1.74期待利得2000.35
絶対ドローダウン39864.00最大ドローダウン91245.00 (4.66%)相対ドローダウン7.38% (90882.00)
総取引数1216売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1216 (59.38%)
勝率(%)722 (59.38%)負率 (%)494 (40.62%)
最大勝トレード59829.00敗トレード-39897.00
平均勝トレード7950.90敗トレード-6696.60
最大連勝(金額)10 (98934.00)連敗(金額)10 (-25575.00)
最大連勝(トレード数)147774.00 (5)連敗(トレード数)-66726.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.04 20:10buy10.3376.71475.50978.509
22012.01.05 02:55close10.3376.72175.50978.509231.001000231.00
32012.01.09 20:10buy20.3376.92275.71678.716
42012.01.10 02:55close20.3376.86775.71678.716-1815.00998416.00
52012.01.13 20:10buy30.3376.91575.71278.712
62012.01.16 02:55close30.3376.85175.71278.712-2112.00996304.00
72012.01.24 20:10buy40.3377.76476.55679.556
82012.01.25 02:55close40.3377.78076.55679.556528.00996832.00
92012.01.25 09:10buy50.3377.94676.74579.745
102012.01.25 20:00close50.3377.71276.74579.745-7722.00989110.00
112012.01.27 09:10buy60.3377.12375.93378.933
122012.01.27 20:00close60.3376.70975.93378.933-13662.00975448.00
132012.01.27 20:10buy70.3376.70275.49378.493
142012.01.30 02:55close70.3376.76275.49378.4931980.00977428.00
152012.01.30 09:10buy80.3376.69775.49378.493
162012.01.30 20:00close80.3376.30675.49378.493-12903.00964525.00
172012.02.03 20:10buy90.3376.58175.37278.372
182012.02.06 02:55close90.3376.50675.37278.372-2475.00962050.00
192012.02.09 20:10buy100.3377.58576.38479.384
202012.02.10 02:55close100.3377.66976.38479.3842772.00964822.00
212012.02.14 20:10buy110.3378.47277.27680.276
222012.02.15 02:55close110.3378.51977.27680.2761551.00966373.00
232012.02.17 20:10buy120.3379.42478.22581.225
242012.02.20 02:55close120.3379.61878.22581.2256402.00972775.00
252012.02.24 20:10buy130.3380.82079.63082.630
262012.02.27 02:55close130.3381.24979.63082.63014157.00986932.00
272012.02.28 09:10buy140.3380.59479.38782.387
282012.02.28 20:00close140.3380.51679.38782.387-2574.00984358.00
292012.02.29 09:10buy150.3380.46579.27282.272
302012.02.29 20:00close150.3381.01179.27282.27218018.001002376.00
312012.02.29 20:10buy160.3381.02579.82582.825
322012.03.01 02:55close160.3381.23379.82582.8256864.001009240.00
332012.03.02 20:10buy170.3381.60280.39583.395
342012.03.05 02:55close170.3381.58080.39583.395-726.001008514.00
352012.03.09 20:10buy180.3382.51181.31084.310
362012.03.12 02:55close180.3382.30881.31084.310-6699.001001815.00
372012.03.14 20:10buy190.3383.62582.43585.435
382012.03.15 02:55close190.3383.95482.43585.43510857.001012672.00
392012.03.19 20:10buy200.3383.42482.22785.227
402012.03.20 02:55close200.3383.38882.22785.227-1188.001011484.00
412012.03.23 20:10buy210.3382.47081.27484.274
422012.03.26 03:55close210.3382.70281.27484.2747656.001019140.00
432012.03.29 20:10buy220.3382.38181.19184.191
442012.03.30 03:55close220.3382.15881.19184.191-7359.001011781.00
452012.04.04 20:10buy230.3382.62481.41984.419
462012.04.05 03:55close230.3382.33781.41984.419-9471.001002310.00
472012.04.09 20:10buy240.3381.65380.44483.444
482012.04.10 03:55close240.3381.81080.44483.4445181.001007491.00
492012.04.13 20:10buy250.3380.99379.79282.792
502012.04.16 03:55close250.3380.95779.79282.792-1188.001006303.00
512012.04.19 20:10buy260.3381.54580.34483.344
522012.04.20 03:55close260.3381.61780.34483.3442376.001008679.00
532012.04.24 20:10buy270.3381.22480.02883.028
542012.04.25 03:55close270.3381.41680.02883.0286336.001015015.00
552012.04.26 09:10buy280.3381.18379.99382.993
562012.04.26 20:00close280.3380.84879.99382.993-11055.001003960.00
572012.04.27 20:10buy290.3380.44279.24382.243
582012.04.30 03:55close290.3380.31579.24382.243-4191.00999769.00
592012.04.30 09:10buy300.3380.15478.95081.950
602012.04.30 20:00close300.3379.82978.95081.950-10725.00989044.00
612012.05.04 20:10buy310.3379.88378.69381.693
622012.05.07 03:55close310.3379.84678.69381.693-1221.00987823.00
632012.05.09 20:10buy320.3379.66878.47381.473
642012.05.10 03:55close320.3379.69978.47381.4731023.00988846.00
652012.05.14 20:10buy330.3379.85278.64781.647
662012.05.15 03:55close330.3379.91478.64781.6472046.00990892.00
672012.05.18 20:10buy340.3379.13877.93780.937
682012.05.21 03:55close340.3379.17577.93780.9371221.00992113.00
692012.05.24 20:10buy350.3379.51578.31681.316
702012.05.25 03:55close350.3379.65078.31681.3164455.00996568.00
712012.05.25 09:10buy360.3379.69078.49581.495
722012.05.25 20:00close360.3379.64778.49581.495-1419.00995149.00
732012.05.28 09:10buy370.3379.39878.19081.190
742012.05.28 20:00close370.3379.49778.19081.1903267.00998416.00
752012.05.29 09:10buy380.3379.54078.34681.346
762012.05.29 20:00close380.3379.42778.34681.346-3729.00994687.00
772012.05.29 20:10buy390.3379.44578.24281.242
782012.05.30 03:55close390.3379.46178.24281.242528.00995215.00
792012.05.30 09:10buy400.3379.46078.25481.254
802012.05.30 20:00close400.3378.98578.25481.254-15675.00979540.00
812012.06.04 20:10buy410.3378.34777.14980.149
822012.06.05 03:55close410.3378.28677.14980.149-2013.00977527.00
832012.06.08 20:10buy420.3379.45878.25681.256
842012.06.11 03:55close420.3379.60378.25681.2564785.00982312.00
852012.06.14 20:10buy430.3379.35378.15881.158
862012.06.15 03:55close430.3379.46278.15881.1583597.00985909.00
872012.06.19 20:10buy440.3378.94977.74280.742
882012.06.20 03:55close440.3378.96277.74280.742429.00986338.00
892012.06.22 20:10buy450.3380.46179.25182.251
902012.06.25 03:55close450.3380.40179.25182.251-1980.00984358.00
912012.06.26 09:10buy460.3379.64978.45881.458
922012.06.26 20:00close460.3379.43378.45881.458-7128.00977230.00
932012.06.27 09:10buy470.3379.49578.29481.294
942012.06.27 20:00close470.3379.73978.29481.2948052.00985282.00
952012.06.28 09:10buy480.3379.45578.25581.255
962012.06.28 20:00close480.3379.37778.25581.255-2574.00982708.00
972012.06.29 09:10buy490.3379.43678.23981.239
982012.06.29 20:00close490.3379.80378.23981.23912111.00994819.00
992012.06.29 20:10buy500.3379.84878.64381.643
1002012.07.02 03:55close500.3379.75478.64381.643-3102.00991717.00
1012012.07.04 20:10buy510.3379.85378.64381.643
1022012.07.05 03:55close510.3379.90778.64381.6431782.00993499.00
1032012.07.09 20:10buy520.3379.67378.48381.483
1042012.07.10 03:55close520.3379.50178.48381.483-5676.00987823.00
1052012.07.13 20:10buy530.3379.22578.01581.015
1062012.07.16 03:55close530.3379.13678.01581.015-2937.00984886.00
1072012.07.19 20:10buy540.3378.62577.41580.415
1082012.07.20 03:55close540.3378.73277.41580.4153531.00988417.00
1092012.07.24 20:10buy550.3378.20977.00080.000
1102012.07.25 03:55close550.3378.10977.00080.000-3300.00985117.00
1112012.07.25 09:10buy560.3378.17776.96979.969
1122012.07.25 20:00close560.3378.22676.96979.9691617.00986734.00
1132012.07.26 09:10buy570.3378.18476.99079.990
1142012.07.26 20:00close570.3378.27076.99079.9902838.00989572.00
1152012.07.27 09:10buy580.3378.23177.03680.036
1162012.07.27 20:00close580.3378.56077.03680.03610857.001000429.00
1172012.07.27 20:15buy590.3378.58477.38680.386
1182012.07.30 03:55close590.3378.44677.38680.386-4554.00995875.00
1192012.07.30 09:10buy600.3378.36577.17280.172
1202012.07.30 20:00close600.3378.22877.17280.172-4521.00991354.00
1212012.08.03 20:15buy610.3378.62877.41880.418
1222012.08.06 03:55close610.3378.53877.41880.418-2970.00988384.00
1232012.08.09 20:10buy620.3378.68477.48580.485
1242012.08.10 03:55close620.3378.58477.48580.485-3300.00985084.00
1252012.08.14 20:10buy630.3378.79177.59480.594
1262012.08.15 03:55close630.3378.84477.59480.5941749.00986833.00
1272012.08.17 20:10buy640.3379.55078.35181.351
1282012.08.20 03:55close640.3379.54878.35181.351-66.00986767.00
1292012.08.24 20:10buy650.3378.67277.47980.479
1302012.08.27 03:55close650.3378.78777.47980.4793795.00990562.00
1312012.08.27 09:10buy660.3378.74577.55380.553
1322012.08.27 20:00close660.3378.71977.55380.553-858.00989704.00
1332012.08.28 09:10buy670.3378.57777.37480.374
1342012.08.28 20:00close670.3378.50277.37480.374-2475.00987229.00
1352012.08.29 20:10buy680.3378.74277.55080.550
1362012.08.30 03:55close680.3378.65677.55080.550-2838.00984391.00
1372012.08.30 09:10buy690.3378.65777.45180.451
1382012.08.30 20:00close690.3378.56377.45180.451-3102.00981289.00
1392012.09.04 20:10buy700.3378.43377.22780.227
1402012.09.05 03:55close700.3378.51077.22780.2272541.00983830.00
1412012.09.07 20:30buy710.3378.25577.05780.057
1422012.09.10 03:55close710.3378.20077.05780.057-1815.00982015.00
1432012.09.14 20:10buy720.3378.26977.07180.071
1442012.09.17 03:55close720.3378.32477.07180.0711815.00983830.00
1452012.09.19 20:30buy730.3378.39877.19280.192
1462012.09.20 03:55close730.3378.39977.19280.19233.00983863.00
1472012.09.24 20:10buy740.3377.87676.67279.672
1482012.09.25 03:55close740.3377.83276.67279.672-1452.00982411.00
1492012.09.25 09:10buy750.3377.79376.59379.593
1502012.09.25 20:00close750.3377.88176.59379.5932904.00985315.00
1512012.09.27 09:10buy760.3377.73476.53779.537
1522012.09.27 20:00close760.3377.65176.53779.537-2739.00982576.00
1532012.09.28 09:10buy770.3377.49076.29579.295
1542012.09.28 20:00close770.3377.91176.29579.29513893.00996469.00
1552012.09.28 20:10buy780.3377.94376.75279.752
1562012.10.01 03:55close780.3377.91276.75279.752-1023.00995446.00
1572012.10.04 20:10buy790.3378.35677.15280.152
1582012.10.05 03:55close790.3378.56377.15280.1526831.001002277.00
1592012.10.09 20:10buy800.3378.24677.04180.041
1602012.10.10 03:55close800.3378.27977.04180.0411089.001003366.00
1612012.10.12 20:10buy810.3378.37377.16880.168
1622012.10.15 03:55close810.3378.36377.16880.168-330.001003036.00
1632012.10.19 20:10buy820.3379.33578.13081.130
1642012.10.22 03:55close820.3379.31078.13081.130-825.001002211.00
1652012.10.24 20:10buy830.3379.81478.61681.616
1662012.10.25 03:55close830.3379.88378.61681.6162277.001004488.00
1672012.10.25 09:10buy840.3380.11278.90781.907
1682012.10.25 20:00close840.3380.19278.90781.9072640.001007128.00
1692012.10.26 09:10buy850.3380.05478.85781.857
1702012.10.26 20:00close850.3379.73578.85781.857-10527.00996601.00
1712012.10.29 20:10buy860.3379.80978.61681.616
1722012.10.30 02:55close860.3379.86178.61681.6161716.00998317.00
1732012.10.30 09:10buy870.3379.51878.31281.312
1742012.10.30 20:00close870.3379.61878.31281.3123300.001001617.00
1752012.11.02 20:10buy880.3380.44679.25482.254
1762012.11.05 02:55close880.3380.46179.25482.254495.001002112.00
1772012.11.09 20:10buy890.3379.47678.28381.283
1782012.11.12 02:55close890.3379.51678.28381.2831320.001003432.00
1792012.11.14 20:10buy900.3380.16278.96781.967
1802012.11.15 02:55close900.3380.23678.96781.9672442.001005874.00
1812012.11.19 20:10buy910.3381.17479.98182.981
1822012.11.20 02:55close910.3381.37479.98182.9816600.001012474.00
1832012.11.23 20:10buy920.3382.40781.19784.197
1842012.11.26 02:55close920.3382.61781.19784.1976930.001019404.00
1852012.11.26 09:10buy930.3382.15880.96583.965
1862012.11.26 20:00close930.3382.14480.96583.965-462.001018942.00
1872012.11.27 09:10buy940.3382.31581.11284.112
1882012.11.27 20:00close940.3382.15981.11284.112-5148.001013794.00
1892012.11.28 09:10buy950.3381.87380.66583.665
1902012.11.28 20:00close950.3381.86880.66583.665-165.001013629.00
1912012.11.29 09:10buy960.3382.16180.96283.962
1922012.11.29 20:00close960.3382.07980.96283.962-2706.001010923.00
1932012.11.29 20:10buy970.3382.09780.88783.887
1942012.11.30 02:55close970.3382.11280.88783.887495.001011418.00
1952012.11.30 09:10buy980.3382.49881.29784.297
1962012.11.30 20:00close980.3382.50381.29784.297165.001011583.00
1972012.12.04 20:10buy990.3381.78780.59483.594
1982012.12.05 02:55close990.3381.89480.59483.5943531.001015114.00
1992012.12.07 20:10buy1000.3382.37481.17784.177
2002012.12.10 02:55close1000.3382.54281.17784.1775544.001020658.00
2012012.12.14 20:10buy1010.3383.38182.17785.177
2022012.12.17 02:55close1010.3383.96982.17785.17719404.001040062.00
2032012.12.19 20:10buy1020.3384.46483.26286.262
2042012.12.20 02:55close1020.3384.24083.26286.262-7392.001032670.00
2052013.01.04 20:10buy1030.3388.31587.10690.106
2062013.01.07 02:55close1030.3388.06087.10690.106-8415.001024255.00
2072013.01.09 20:10buy1040.3387.93386.73089.730
2082013.01.10 02:55close1040.3388.17886.73089.7308085.001032340.00
2092013.01.14 20:10buy1050.3389.31788.12691.126
2102013.01.15 02:55close1050.3389.57288.12691.1268415.001040755.00
2112013.01.18 20:10buy1060.3390.06188.86291.862
2122013.01.21 02:55close1060.3389.83488.86291.862-7491.001033264.00
2132013.01.24 20:10buy1070.3389.96688.76791.767
2142013.01.25 02:55close1070.3390.54288.76791.76719008.001052272.00
2152013.01.25 09:10buy1080.3390.49889.29692.296
2162013.01.25 20:00close1080.3391.00989.29692.29616863.001069135.00
2172013.01.29 09:10buy1090.3390.73989.53992.539
2182013.01.29 20:00close1090.3390.59189.53992.539-4884.001064251.00
2192013.01.29 20:10buy1100.3390.66589.45592.455
2202013.01.30 02:55close1100.3390.82689.45592.4555313.001069564.00
2212013.01.30 09:10buy1110.3390.93589.73092.730
2222013.01.30 20:00close1110.3391.07789.73092.7304686.001074250.00
2232013.02.04 20:10buy1120.3392.61691.40994.409
2242013.02.05 02:55close1120.3392.25291.40994.409-12012.001062238.00
2252013.02.08 20:10buy1130.3392.73991.54694.546
2262013.02.11 02:55close1130.3392.68391.54694.546-1848.001060390.00
2272013.02.14 20:10buy1140.3393.12591.92294.922
2282013.02.15 02:55close1140.3392.93091.92294.922-6435.001053955.00
2292013.02.19 20:10buy1150.3393.53592.32695.326
2302013.02.20 02:55close1150.3393.63392.32695.3263234.001057189.00
2312013.02.22 20:10buy1160.3393.41692.21095.210
2322013.02.25 02:55close1160.3394.05592.21095.21021087.001078276.00
2332013.02.25 09:10buy1170.3394.26293.06496.064
2342013.02.25 20:00close1170.3393.41393.06496.064-28017.001050259.00
2352013.02.27 09:10buy1180.3391.79290.58493.584
2362013.02.27 20:00close1180.3391.85490.58493.5842046.001052305.00
2372013.02.28 09:10buy1190.3392.39591.18794.187
2382013.02.28 20:00close1190.3392.37491.18794.187-693.001051612.00
2392013.03.04 20:10buy1200.3393.37392.17195.171
2402013.03.05 02:55close1200.3393.38192.17195.171264.001051876.00
2412013.03.08 20:10buy1210.3395.78094.58197.581
2422013.03.11 02:55close1210.3396.08394.58197.5819999.001061875.00
2432013.03.14 20:10buy1220.3395.98794.78397.783
2442013.03.15 02:55close1220.3396.15194.78397.7835412.001067287.00
2452013.03.19 20:10buy1230.3394.92793.72396.723
2462013.03.20 02:55close1230.3394.93993.72396.723396.001067683.00
2472013.03.22 20:10buy1240.3394.35193.16196.161
2482013.03.25 02:55close1240.3394.82793.16196.16115708.001083391.00
2492013.03.25 09:10buy1250.3394.75893.55496.554
2502013.03.25 19:19s/l1250.3393.55993.55496.554-39567.001043824.00
2512013.03.26 09:10buy1260.3394.31793.12696.126
2522013.03.26 20:00close1260.3394.46493.12696.1264851.001048675.00
2532013.03.27 09:10buy1270.3394.76993.56096.560
2542013.03.27 20:00close1270.3394.42493.56096.560-11385.001037290.00
2552013.03.28 09:10buy1280.3394.21193.01896.018
2562013.03.28 20:00close1280.3394.06093.01896.018-4983.001032307.00
2572013.03.29 09:10buy1290.3394.11492.91395.913
2582013.03.29 20:00close1290.3394.20992.91395.9133135.001035442.00
2592013.03.29 20:10buy1300.3394.22893.02696.026
2602013.04.01 03:55close1300.3394.34993.02696.0263993.001039435.00
2612013.04.04 20:10buy1310.3396.17794.98197.981
2622013.04.05 03:55close1310.3396.92394.98197.98124618.001064053.00
2632013.04.09 20:10buy1320.3399.15897.949100.949
2642013.04.10 03:55close1320.3399.16497.949100.949198.001064251.00
2652013.04.12 20:10buy1330.3399.00697.814100.814
2662013.04.15 03:55close1330.3398.64497.814100.814-11946.001052305.00
2672013.04.19 20:10buy1340.3399.17097.966100.966
2682013.04.22 03:55close1340.3399.76297.966100.96619536.001071841.00
2692013.04.24 20:10buy1350.3399.43198.240101.240
2702013.04.25 03:55close1350.3399.53198.240101.2403300.001075141.00
2712013.04.26 09:10buy1360.3398.57997.384100.384
2722013.04.26 20:00close1360.3397.90797.384100.384-22176.001052965.00
2732013.04.29 09:10buy1370.3397.61296.41599.415
2742013.04.29 20:00close1370.3398.05296.41599.41514520.001067485.00
2752013.04.29 20:10buy1380.3398.03096.82899.828
2762013.04.30 03:55close1380.3397.90696.82899.828-4092.001063393.00
2772013.05.03 20:10buy1390.3399.13097.939100.939
2782013.05.06 03:55close1390.3399.09297.939100.939-1254.001062139.00
2792013.05.09 20:10buy1400.3399.59098.394101.394
2802013.05.10 03:55close1400.33100.91698.394101.39443758.001105897.00
2812013.05.14 20:10buy1410.33102.273101.068104.068
2822013.05.15 03:55close1410.33102.108101.068104.068-5445.001100452.00
2832013.05.17 20:10buy1420.33103.035101.829104.829
2842013.05.20 03:55close1420.33102.834101.829104.829-6633.001093819.00
2852013.05.24 20:10buy1430.33101.07399.876102.876
2862013.05.27 03:55close1430.33100.88499.876102.876-6237.001087582.00
2872013.05.27 09:10buy1440.33100.98899.785102.785
2882013.05.27 20:00close1440.33101.06799.785102.7852607.001090189.00
2892013.05.28 09:10buy1450.33101.959100.757103.757
2902013.05.28 20:00close1450.33102.170100.757103.7576963.001097152.00
2912013.05.29 20:10buy1460.33100.94899.745102.745
2922013.05.30 03:55close1460.33101.19699.745102.7458184.001105336.00
2932013.05.30 09:10buy1470.33100.87299.682102.682
2942013.05.30 20:00close1470.33100.90499.682102.6821056.001106392.00
2952013.06.04 20:10buy1480.33100.21399.008102.008
2962013.06.05 03:55close1480.33100.25899.008102.0081485.001107877.00
2972013.06.19 20:10buy1490.3395.15293.94296.942
2982013.06.19 22:45t/p1490.3396.93893.94296.94258938.001166815.00
2992013.06.25 09:10buy1500.3397.59896.39999.399
3002013.06.25 20:00close1500.3397.71296.39999.3993762.001170577.00
3012013.06.27 09:10buy1510.3398.05196.85099.850
3022013.06.27 20:00close1510.3398.20896.85099.8505181.001175758.00
3032013.07.04 20:10buy1520.33100.11098.901101.901
3042013.07.05 03:55close1520.33100.33798.901101.9017491.001183249.00
3052013.07.09 20:10buy1530.33101.05499.861102.861
3062013.07.10 03:55close1530.33101.15399.861102.8613267.001186516.00
3072013.07.12 20:10buy1540.3399.36198.154101.154
3082013.07.15 03:55close1540.3399.32598.154101.154-1188.001185328.00
3092013.07.19 20:10buy1550.33100.25099.044102.044
3102013.07.22 03:55close1550.3399.99499.044102.044-8448.001176880.00
3112013.07.24 20:10buy1560.33100.34799.150102.150
3122013.07.25 03:55close1560.33100.29099.150102.150-1881.001174999.00
3132013.07.29 09:10buy1570.3397.83496.63199.631
3142013.07.29 20:00close1570.3397.96296.63199.6314224.001179223.00
3152013.07.29 20:10buy1580.3397.96896.76299.762
3162013.07.30 03:55close1580.3398.05596.76299.7622871.001182094.00
3172013.07.30 09:10buy1590.3398.32897.127100.127
3182013.07.30 20:00close1590.3398.09597.127100.127-7689.001174405.00
3192013.08.09 20:10buy1600.3396.40795.21598.215
3202013.08.12 03:55close1600.3396.21195.21598.215-6468.001167937.00
3212013.08.14 20:10buy1610.3398.19696.99599.995
3222013.08.15 03:55close1610.3397.92896.99599.995-8844.001159093.00
3232013.08.19 20:10buy1620.3397.92296.72799.727
3242013.08.20 03:55close1620.3397.69996.72799.727-7359.001151734.00
3252013.08.26 09:10buy1630.3398.61297.420100.420
3262013.08.26 20:00close1630.3398.68597.420100.4202409.001154143.00
3272013.08.28 09:10buy1640.3397.31696.10999.109
3282013.08.28 20:00close1640.3397.65696.10999.10911220.001165363.00
3292013.08.29 09:10buy1650.3397.81496.61199.611
3302013.08.29 20:00close1650.3398.35996.61199.61117985.001183348.00
3312013.08.29 20:10buy1660.3398.36997.175100.175
3322013.08.30 03:55close1660.3398.33997.175100.175-990.001182358.00
3332013.09.04 20:10buy1670.3399.72698.524101.524
3342013.09.05 03:55close1670.3399.67498.524101.524-1716.001180642.00
3352013.09.09 20:10buy1680.3399.62098.428101.428
3362013.09.10 03:55close1680.3399.68698.428101.4282178.001182820.00
3372013.09.13 20:10buy1690.3399.32098.123101.123
3382013.09.16 03:55close1690.3398.83098.123101.123-16170.001166650.00
3392013.09.19 20:10buy1700.3399.40298.203101.203
3402013.09.20 03:55close1700.3399.51798.203101.2033795.001170445.00
3412013.09.24 20:10buy1710.3398.93697.743100.743
3422013.09.25 03:55close1710.3398.71197.743100.743-7425.001163020.00
3432013.09.25 09:10buy1720.3398.65897.460100.460
3442013.09.25 20:00close1720.3398.62797.460100.460-1023.001161997.00
3452013.09.26 09:10buy1730.3399.02297.818100.818
3462013.09.26 20:00close1730.3399.05097.818100.818924.001162921.00
3472013.09.27 09:10buy1740.3398.64497.440100.440
3482013.09.27 20:00close1740.3398.37897.440100.440-8778.001154143.00
3492013.09.27 20:10buy1750.3398.36497.156100.156
3502013.09.30 03:55close1750.3397.71097.156100.156-21582.001132561.00
3512013.09.30 09:10buy1760.3397.86396.67299.672
3522013.09.30 20:00close1760.3398.20096.67299.67211121.001143682.00
3532013.10.04 20:10buy1770.3397.38396.17799.177
3542013.10.07 03:55close1770.3397.24696.17799.177-4521.001139161.00
3552013.10.09 20:10buy1780.3397.28696.08399.083
3562013.10.10 03:55close1780.3397.57196.08399.0839405.001148566.00
3572013.10.14 20:10buy1790.3398.39297.187100.187
3582013.10.15 03:55close1790.3398.54497.187100.1875016.001153582.00
3592013.10.18 20:10buy1800.3397.89696.69299.692
3602013.10.21 03:55close1800.3398.04596.69299.6924917.001158499.00
3612013.10.24 20:11buy1810.3397.36296.16699.166
3622013.10.25 03:55close1810.3397.26696.16699.166-3168.001155331.00
3632013.10.25 09:10buy1820.3397.05595.85598.855
3642013.10.25 20:00close1820.3397.45695.85598.85513233.001168564.00
3652013.10.28 09:10buy1830.3397.70196.50399.503
3662013.10.28 20:00close1830.3397.68996.50399.503-396.001168168.00
3672013.10.29 09:10buy1840.3397.56596.36699.366
3682013.10.29 20:00close1840.3398.18096.36699.36620295.001188463.00
3692013.10.29 20:10buy1850.3398.18996.98999.989
3702013.10.30 02:55close1850.3398.19096.98999.98933.001188496.00
3712013.10.30 09:10buy1860.3398.21697.006100.006
3722013.10.30 20:00close1860.3398.11197.006100.006-3465.001185031.00
3732013.11.04 20:10buy1870.3398.69197.481100.481
3742013.11.05 02:55close1870.3398.55897.481100.481-4389.001180642.00
3752013.11.08 20:10buy1880.3398.97197.772100.772
3762013.11.11 02:55close1880.3398.98997.772100.772594.001181236.00
3772013.11.14 20:10buy1890.3399.93698.738101.738
3782013.11.15 02:55close1890.33100.23198.738101.7389735.001190971.00
3792013.11.19 20:10buy1900.33100.16398.955101.955
3802013.11.20 02:55close1900.33100.16998.955101.955198.001191169.00
3812013.11.22 20:10buy1910.33101.306100.112103.112
3822013.11.25 02:55close1910.33101.441100.112103.1124455.001195624.00
3832013.11.25 09:10buy1920.33101.869100.669103.669
3842013.11.25 20:00close1920.33101.667100.669103.669-6666.001188958.00
3852013.11.26 09:10buy1930.33101.589100.385103.385
3862013.11.26 20:00close1930.33101.277100.385103.385-10296.001178662.00
3872013.11.27 09:10buy1940.33101.586100.385103.385
3882013.11.27 20:00close1940.33102.115100.385103.38517457.001196119.00
3892013.11.28 09:10buy1950.33102.207101.011104.011
3902013.11.28 20:00close1950.33102.298101.011104.0113003.001199122.00
3912013.11.29 20:10buy1960.33102.473101.273104.273
3922013.12.02 02:55close1960.33102.460101.273104.273-429.001198693.00
3932013.12.04 20:10buy1970.33102.127100.917103.917
3942013.12.05 02:55close1970.33102.420100.917103.9179669.001208362.00
3952013.12.09 20:10buy1980.33103.240102.032105.032
3962013.12.10 02:55close1980.33103.329102.032105.0322937.001211299.00
3972013.12.13 20:10buy1990.33103.263102.069105.069
3982013.12.16 02:55close1990.33103.176102.069105.069-2871.001208428.00
3992013.12.19 20:10buy2000.33104.158102.951105.951
4002013.12.20 02:55close2000.33104.389102.951105.9517623.001216051.00
4012014.01.09 20:10buy2010.33104.746103.543106.543
4022014.01.10 02:55close2010.33104.924103.543106.5435874.001221925.00
4032014.01.14 20:10buy2020.33103.990102.780105.780
4042014.01.15 02:55close2020.33104.136102.780105.7804818.001226743.00
4052014.01.17 20:10buy2030.33104.315103.121106.121
4062014.01.20 02:55close2030.33104.019103.121106.121-9768.001216975.00
4072014.01.24 20:10buy2040.33102.314101.116104.116
4082014.01.27 02:55close2040.33102.325101.116104.116363.001217338.00
4092014.01.27 09:10buy2050.33102.648101.450104.450
4102014.01.27 20:00close2050.33102.375101.450104.450-9009.001208329.00
4112014.01.28 09:10buy2060.33102.620101.413104.413
4122014.01.28 20:00close2060.33102.893101.413104.4139009.001217338.00
4132014.01.29 09:10buy2070.33103.290102.099105.099
4142014.01.29 16:02s/l2070.33102.095102.099105.099-39435.001177903.00
4152014.01.29 20:15buy2080.33102.195100.990103.990
4162014.01.30 02:55close2080.33102.200100.990103.990165.001178068.00
4172014.01.30 09:10buy2090.33102.436101.227104.227
4182014.01.30 20:00close2090.33102.789101.227104.22711649.001189717.00
4192014.02.04 20:10buy2100.33101.653100.450103.450
4202014.02.05 02:55close2100.33101.549100.450103.450-3432.001186285.00
4212014.02.07 20:45buy2110.33102.328101.124104.124
4222014.02.10 02:55close2110.33102.475101.124104.1244851.001191136.00
4232014.02.14 20:10buy2120.33101.855100.658103.658
4242014.02.17 02:55close2120.33101.443100.658103.658-13596.001177540.00
4252014.02.19 20:15buy2130.33102.338101.140104.140
4262014.02.20 02:55close2130.33102.229101.140104.140-3597.001173943.00
4272014.02.24 20:10buy2140.33102.545101.335104.335
4282014.02.25 02:55close2140.33102.520101.335104.335-825.001173118.00
4292014.02.26 09:10buy2150.33102.314101.124104.124
4302014.02.26 20:00close2150.33102.562101.124104.1248184.001181302.00
4312014.02.27 09:10buy2160.33102.369101.177104.177
4322014.02.27 20:00close2160.33102.083101.177104.177-9438.001171864.00
4332014.02.28 09:10buy2170.33101.841100.644103.644
4342014.02.28 20:00close2170.33102.062100.644103.6447293.001179157.00
4352014.02.28 20:10buy2180.33102.094100.884103.884
4362014.03.03 02:55close2180.33101.291100.884103.884-26499.001152658.00
4372014.03.04 20:15buy2190.33102.205101.000104.000
4382014.03.05 02:55close2190.33102.229101.000104.000792.001153450.00
4392014.03.07 20:10buy2200.33103.303102.108105.108
4402014.03.10 02:55close2200.33103.208102.108105.108-3135.001150315.00
4412014.03.14 20:10buy2210.33101.388100.194103.194
4422014.03.17 02:55close2210.33101.400100.194103.194396.001150711.00
4432014.03.19 20:10buy2220.33102.150100.948103.948
4442014.03.20 02:55close2220.33102.307100.948103.9485181.001155892.00
4452014.03.24 20:10buy2230.33102.203101.004104.004
4462014.03.25 02:55close2230.33102.178101.004104.004-825.001155067.00
4472014.03.26 09:10buy2240.33102.309101.103104.103
4482014.03.26 20:00close2240.33102.077101.103104.103-7656.001147411.00
4492014.03.27 09:10buy2250.33102.188100.995103.995
4502014.03.27 20:00close2250.33102.155100.995103.995-1089.001146322.00
4512014.03.28 09:10buy2260.33102.171100.962103.962
4522014.03.28 20:00close2260.33102.850100.962103.96222407.001168729.00
4532014.03.28 20:10buy2270.33102.845101.638104.638
4542014.03.31 03:55close2270.33102.895101.638104.6381650.001170379.00
4552014.04.04 20:10buy2280.33103.338102.128105.128
4562014.04.07 03:55close2280.33103.192102.128105.128-4818.001165561.00
4572014.04.09 20:10buy2290.33101.950100.749103.749
4582014.04.10 03:55close2290.33102.028100.749103.7492574.001168135.00
4592014.04.14 20:10buy2300.33101.804100.594103.594
4602014.04.15 03:55close2300.33101.861100.594103.5941881.001170016.00
4612014.04.18 20:10buy2310.33102.435101.227104.227
4622014.04.21 03:55close2310.33102.596101.227104.2275313.001175329.00
4632014.04.24 20:10buy2320.33102.337101.139104.139
4642014.04.25 03:55close2320.33102.358101.139104.139693.001176022.00
4652014.04.25 09:10buy2330.33102.376101.170104.170
4662014.04.25 20:00close2330.33102.146101.170104.170-7590.001168432.00
4672014.04.28 09:10buy2340.33102.264101.062104.062
4682014.04.28 20:00close2340.33102.480101.062104.0627128.001175560.00
4692014.04.29 09:10buy2350.33102.545101.349104.349
4702014.04.29 20:00close2350.33102.591101.349104.3491518.001177078.00
4712014.04.29 20:10buy2360.33102.553101.360104.360
4722014.04.30 03:55close2360.33102.574101.360104.360693.001177771.00
4732014.05.09 20:10buy2370.33101.826100.620103.620
4742014.05.12 03:55close2370.33101.978100.620103.6205016.001182787.00
4752014.05.14 20:10buy2380.33101.796100.588103.588
4762014.05.15 03:55close2380.33101.800100.588103.588132.001182919.00
4772014.05.19 20:10buy2390.33101.297100.091103.091
4782014.05.20 03:55close2390.33101.436100.091103.0914587.001187506.00
4792014.05.23 20:10buy2400.33101.994100.800103.800
4802014.05.26 03:55close2400.33101.982100.800103.800-396.001187110.00
4812014.05.26 09:10buy2410.33101.945100.744103.744
4822014.05.26 20:00close2410.33101.895100.744103.744-1650.001185460.00
4832014.05.29 09:10buy2420.33101.684100.480103.480
4842014.05.29 20:00close2420.33101.611100.480103.480-2409.001183051.00
4852014.05.29 20:10buy2430.33101.652100.450103.450
4862014.05.30 03:55close2430.33101.626100.450103.450-858.001182193.00
4872014.05.30 09:10buy2440.33101.597100.398103.398
4882014.05.30 20:00close2440.33101.782100.398103.3986105.001188298.00
4892014.06.04 20:10buy2450.33102.705101.513104.513
4902014.06.05 03:55close2450.33102.636101.513104.513-2277.001186021.00
4912014.06.09 20:10buy2460.33102.539101.348104.348
4922014.06.10 03:55close2460.33102.452101.348104.348-2871.001183150.00
4932014.06.13 20:10buy2470.33102.024100.822103.822
4942014.06.16 03:55close2470.33101.949100.822103.822-2475.001180675.00
4952014.06.19 20:10buy2480.33101.920100.711103.711
4962014.06.20 03:55close2480.33101.900100.711103.711-660.001180015.00
4972014.06.24 20:10buy2490.33102.084100.882103.882
4982014.06.25 03:55close2490.33101.936100.882103.882-4884.001175131.00
4992014.06.25 09:10buy2500.33101.905100.702103.702
5002014.06.25 20:00close2500.33101.780100.702103.702-4125.001171006.00
5012014.06.26 09:10buy2510.33101.763100.569103.569
5022014.06.26 20:00close2510.33101.636100.569103.569-4191.001166815.00
5032014.06.27 09:10buy2520.33101.403100.193103.193
5042014.06.27 20:00close2520.33101.360100.193103.193-1419.001165396.00
5052014.06.27 20:10buy2530.33101.386100.186103.186
5062014.06.30 03:55close2530.33101.320100.186103.186-2178.001163218.00
5072014.06.30 09:10buy2540.33101.309100.111103.111
5082014.06.30 20:00close2540.33101.294100.111103.111-495.001162723.00
5092014.07.04 20:10buy2550.33102.089100.897103.897
5102014.07.07 03:55close2550.33102.166100.897103.8972541.001165264.00
5112014.07.09 20:10buy2560.33101.746100.544103.544
5122014.07.10 03:55close2560.33101.536100.544103.544-6930.001158334.00
5132014.07.14 20:10buy2570.33101.601100.394103.394
5142014.07.15 03:55close2570.33101.617100.394103.394528.001158862.00
5152014.07.18 20:10buy2580.33101.400100.192103.192
5162014.07.21 03:55close2580.33101.307100.192103.192-3069.001155793.00
5172014.07.24 20:10buy2590.33101.815100.612103.612
5182014.07.25 03:55close2590.33101.770100.612103.612-1485.001154308.00
5192014.07.25 09:10buy2600.33101.742100.550103.550
5202014.07.25 20:00close2600.33101.827100.550103.5502805.001157113.00
5212014.07.28 09:10buy2610.33101.840100.642103.642
5222014.07.28 20:00close2610.33101.827100.642103.642-429.001156684.00
5232014.07.29 09:10buy2620.33102.004100.798103.798
5242014.07.29 20:00close2620.33102.141100.798103.7984521.001161205.00
5252014.07.29 20:10buy2630.33102.115100.917103.917
5262014.07.30 03:55close2630.33102.093100.917103.917-726.001160479.00
5272014.07.30 09:10buy2640.33102.141100.933103.933
5282014.07.30 20:00close2640.33102.939100.933103.93326334.001186813.00
5292014.08.04 20:10buy2650.33102.489101.298104.298
5302014.08.05 03:55close2650.33102.608101.298104.2983927.001190740.00
5312014.08.08 20:10buy2660.33101.882100.674103.674
5322014.08.11 03:55close2660.33102.142100.674103.6748580.001199320.00
5332014.08.14 20:10buy2670.33102.512101.314104.314
5342014.08.15 03:55close2670.33102.490101.314104.314-726.001198594.00
5352014.08.19 20:10buy2680.33102.892101.689104.689
5362014.08.20 03:55close2680.33102.964101.689104.6892376.001200970.00
5372014.08.22 20:10buy2690.33103.955102.761105.761
5382014.08.25 03:55close2690.33104.178102.761105.7617359.001208329.00
5392014.08.25 09:10buy2700.33104.178102.987105.987
5402014.08.25 20:00close2700.33103.951102.987105.987-7491.001200838.00
5412014.08.26 09:10buy2710.33103.889102.687105.687
5422014.08.26 20:00close2710.33104.065102.687105.6875808.001206646.00
5432014.08.28 09:10buy2720.33103.812102.603105.603
5442014.08.28 20:00close2720.33103.764102.603105.603-1584.001205062.00
5452014.08.29 09:10buy2730.33103.834102.626105.626
5462014.08.29 20:00close2730.33104.027102.626105.6266369.001211431.00
5472014.08.29 20:10buy2740.33104.084102.879105.879
5482014.09.01 03:55close2740.33104.137102.879105.8791749.001213180.00
5492014.09.04 20:10buy2750.33105.306104.116107.116
5502014.09.05 03:55close2750.33105.550104.116107.1168052.001221232.00
5512014.09.09 20:10buy2760.33106.388105.194108.194
5522014.09.10 03:55close2760.33106.098105.194108.194-9570.001211662.00
5532014.09.12 20:10buy2770.33107.205106.012109.012
5542014.09.15 03:55close2770.33107.310106.012109.0123465.001215127.00
5552014.09.19 20:10buy2780.33108.951107.758110.758
5562014.09.22 03:55close2780.33108.961107.758110.758330.001215457.00
5572014.09.24 20:10buy2790.33108.873107.674110.674
5582014.09.25 03:55close2790.33109.222107.674110.67411517.001226974.00
5592014.09.25 09:10buy2800.33109.198107.998110.998
5602014.09.25 20:00close2800.33108.759107.998110.998-14487.001212487.00
5612014.09.26 09:10buy2810.33109.035107.844110.844
5622014.09.26 20:00close2810.33109.353107.844110.84410494.001222981.00
5632014.09.29 09:10buy2820.33109.623108.414111.414
5642014.09.29 20:00close2820.33109.340108.414111.414-9339.001213642.00
5652014.09.29 20:10buy2830.33109.375108.175111.175
5662014.09.30 03:55close2830.33109.416108.175111.1751353.001214995.00
5672014.09.30 09:10buy2840.33109.392108.182111.182
5682014.09.30 20:00close2840.33109.649108.182111.1828481.001223476.00
5692014.10.03 20:10buy2850.33109.794108.586111.586
5702014.10.06 03:55close2850.33109.677108.586111.586-3861.001219615.00
5712014.10.09 20:10buy2860.33107.786106.582109.582
5722014.10.10 03:55close2860.33107.761106.582109.582-825.001218790.00
5732014.10.14 20:10buy2870.33107.080105.883108.883
5742014.10.15 03:55close2870.33107.262105.883108.8836006.001224796.00
5752014.10.17 20:15buy2880.33106.645105.450108.450
5762014.10.20 03:55close2880.33107.114105.450108.45015477.001240273.00
5772014.10.24 20:10buy2890.33108.068106.872109.872
5782014.10.27 02:55close2890.33107.952106.872109.872-3828.001236445.00
5792014.10.27 09:10buy2900.33108.069106.862109.862
5802014.10.27 20:00close2900.33107.717106.862109.862-11616.001224829.00
5812014.10.28 09:10buy2910.33107.842106.648109.648
5822014.10.28 20:00close2910.33108.056106.648109.6487062.001231891.00
5832014.10.29 20:10buy2920.33108.706107.498110.498
5842014.10.30 02:55close2920.33108.975107.498110.4988877.001240768.00
5852014.10.30 09:10buy2930.33109.135107.930110.930
5862014.10.30 20:00close2930.33109.416107.930110.9309273.001250041.00
5872014.11.04 20:10buy2940.33113.513112.316115.316
5882014.11.05 02:55close2940.33113.689112.316115.3165808.001255849.00
5892014.11.07 20:10buy2950.33114.634113.443116.443
5902014.11.10 02:55close2950.33114.367113.443116.443-8811.001247038.00
5912014.11.14 20:10buy2960.33116.295115.091118.091
5922014.11.17 02:55close2960.33116.433115.091118.0914554.001251592.00
5932014.11.19 20:10buy2970.33117.733116.530119.530
5942014.11.20 02:55close2970.33118.187116.530119.53014982.001266574.00
5952014.11.24 20:10buy2980.33118.410117.206120.206
5962014.11.25 02:55close2980.33118.082117.206120.206-10824.001255750.00
5972014.11.27 09:10buy2990.33117.387116.197119.197
5982014.11.27 20:00close2990.33117.773116.197119.19712738.001268488.00
5992014.11.28 09:10buy3000.33118.156116.951119.951
6002014.11.28 20:00close3000.33118.704116.951119.95118084.001286572.00
6012014.11.28 20:10buy3010.33118.734117.532120.532
6022014.12.01 02:55close3010.33118.906117.532120.5325676.001292248.00
6032014.12.04 20:10buy3020.33119.809118.613121.613
6042014.12.05 02:55close3020.33119.829118.613121.613660.001292908.00
6052014.12.09 20:10buy3030.33119.412118.209121.209
6062014.12.10 02:55close3030.33119.476118.209121.2092112.001295020.00
6072014.12.12 20:10buy3040.33118.484117.288120.288
6082014.12.15 02:55close3040.33118.553117.288120.2882277.001297297.00
6092014.12.19 20:10buy3050.33119.546118.350121.350
6102014.12.22 02:55close3050.33119.484118.350121.350-2046.001295251.00
6112015.01.19 20:10buy3060.33117.546116.345119.345
6122015.01.20 02:55close3060.33117.872116.345119.34510758.001306009.00
6132015.01.23 20:10buy3070.33117.858116.657119.657
6142015.01.26 02:55close3070.33117.693116.657119.657-5445.001300564.00
6152015.01.26 09:10buy3080.33118.072116.874119.874
6162015.01.26 20:00close3080.33118.381116.874119.87410197.001310761.00
6172015.01.28 09:10buy3090.33118.081116.872119.872
6182015.01.28 20:00close3090.33117.789116.872119.872-9636.001301125.00
6192015.01.29 09:10buy3100.33117.762116.554119.554
6202015.01.29 20:00close3100.33118.334116.554119.55418876.001320001.00
6212015.02.04 20:10buy3110.33117.465116.259119.259
6222015.02.05 02:55close3110.33117.271116.259119.259-6402.001313599.00
6232015.02.09 20:10buy3120.33118.685117.488120.488
6242015.02.10 02:55close3120.33118.483117.488120.488-6666.001306933.00
6252015.02.13 20:10buy3130.33118.721117.517120.517
6262015.02.16 02:55close3130.33118.600117.517120.517-3993.001302940.00
6272015.02.19 20:10buy3140.33118.913117.715120.715
6282015.02.20 02:55close3140.33119.078117.715120.7155445.001308385.00
6292015.02.24 20:10buy3150.33118.839117.649120.649
6302015.02.25 02:55close3150.33118.792117.649120.649-1551.001306834.00
6312015.02.25 09:10buy3160.33118.702117.502120.502
6322015.02.25 20:00close3160.33118.929117.502120.5027491.001314325.00
6332015.02.26 09:10buy3170.33118.952117.754120.754
6342015.02.26 20:00close3170.33119.432117.754120.75415840.001330165.00
6352015.02.27 09:10buy3180.33119.290118.091121.091
6362015.02.27 20:00close3180.33119.745118.091121.09115015.001345180.00
6372015.02.27 20:10buy3190.33119.765118.555121.555
6382015.03.02 02:55close3190.33119.871118.555121.5553498.001348678.00
6392015.03.04 20:10buy3200.33119.778118.579121.579
6402015.03.05 02:55close3200.33119.795118.579121.579561.001349239.00
6412015.03.09 20:10buy3210.33121.262120.065123.065
6422015.03.10 02:55close3210.33121.444120.065123.0656006.001355245.00
6432015.03.13 20:10buy3220.33121.278120.081123.081
6442015.03.16 02:55close3220.33121.385120.081123.0813531.001358776.00
6452015.03.19 20:10buy3230.33120.898119.690122.690
6462015.03.20 02:55close3230.33120.707119.690122.690-6303.001352473.00
6472015.03.24 20:10buy3240.33119.648118.454121.454
6482015.03.25 02:55close3240.33119.787118.454121.4544587.001357060.00
6492015.03.25 09:10buy3250.33119.716118.522121.522
6502015.03.25 20:00close3250.33119.499118.522121.522-7161.001349899.00
6512015.03.27 09:10buy3260.33119.217118.027121.027
6522015.03.27 20:00close3260.33119.151118.027121.027-2178.001347721.00
6532015.03.27 20:10buy3270.33119.109117.916120.916
6542015.03.30 03:55close3270.33119.249117.916120.9164620.001352341.00
6552015.03.30 09:10buy3280.33119.249118.042121.042
6562015.03.30 20:00close3280.33120.051118.042121.04226466.001378807.00
6572015.04.03 20:30buy3290.33118.994117.798120.798
6582015.04.06 03:55close3290.33119.050117.798120.7981848.001380655.00
6592015.04.14 20:30buy3300.33119.313118.110121.110
6602015.04.15 03:55close3300.33119.594118.110121.1109273.001389928.00
6612015.04.17 20:10buy3310.33118.930117.728120.728
6622015.04.20 03:55close3310.33118.914117.728120.728-528.001389400.00
6632015.04.24 20:30buy3320.33119.033117.842120.842
6642015.04.27 03:55close3320.33118.927117.842120.842-3498.001385902.00
6652015.04.27 09:10buy3330.33119.007117.798120.798
6662015.04.27 20:00close3330.33118.940117.798120.798-2211.001383691.00
6672015.04.28 09:10buy3340.33119.104117.906120.906
6682015.04.28 20:00close3340.33118.938117.906120.906-5478.001378213.00
6692015.04.29 09:10buy3350.33118.832117.635120.635
6702015.04.29 20:00close3350.33118.714117.635120.635-3894.001374319.00
6712015.04.30 09:10buy3360.33118.747117.542120.542
6722015.04.30 20:00close3360.33119.658117.542120.54230063.001404382.00
6732015.05.04 20:10buy3370.33120.159118.955121.955
6742015.05.05 03:55close3370.33120.137118.955121.955-726.001403656.00
6752015.05.08 20:10buy3380.33119.707118.514121.514
6762015.05.11 03:55close3380.33119.741118.514121.5141122.001404778.00
6772015.05.14 20:10buy3390.33119.176117.968120.968
6782015.05.15 03:55close3390.33119.352117.968120.9685808.001410586.00
6792015.05.19 20:10buy3400.33120.674119.484122.484
6802015.05.20 03:55close3400.33120.917119.484122.4848019.001418605.00
6812015.05.22 20:10buy3410.33121.491120.283123.283
6822015.05.25 03:55close3410.33121.651120.283123.2835280.001423885.00
6832015.05.26 09:10buy3420.33121.951120.745123.745
6842015.05.26 20:00close3420.33122.922120.745123.74532043.001455928.00
6852015.05.27 09:10buy3430.33122.982121.785124.785
6862015.05.27 20:00close3430.33123.872121.785124.78529370.001485298.00
6872015.05.28 09:10buy3440.33123.878122.676125.676
6882015.05.28 20:00close3440.33123.843122.676125.676-1155.001484143.00
6892015.05.29 09:10buy3450.33123.856122.647125.647
6902015.05.29 20:00close3450.33124.116122.647125.6478580.001492723.00
6912015.05.29 20:10buy3460.33124.087122.894125.894
6922015.06.01 03:55close3460.33124.252122.894125.8945445.001498168.00
6932015.06.04 20:10buy3470.33124.494123.303126.303
6942015.06.05 03:55close3470.33124.470123.303126.303-792.001497376.00
6952015.06.09 20:10buy3480.33124.318123.110126.110
6962015.06.10 03:55close3480.33124.433123.110126.1103795.001501171.00
6972015.06.12 20:10buy3490.33123.396122.203125.203
6982015.06.15 03:55close3490.33123.481122.203125.2032805.001503976.00
6992015.06.19 20:10buy3500.33122.623121.423124.423
7002015.06.22 03:55close3500.33122.712121.423124.4232937.001506913.00
7012015.06.24 20:10buy3510.33123.969122.776125.776
7022015.06.25 03:55close3510.33123.876122.776125.776-3069.001503844.00
7032015.06.25 09:10buy3520.33123.662122.452125.452
7042015.06.25 20:00close3520.33123.581122.452125.452-2673.001501171.00
7052015.06.26 09:10buy3530.33123.417122.224125.224
7062015.06.26 20:00close3530.33123.862122.224125.22414685.001515856.00
7072015.06.29 09:10buy3540.33122.613121.406124.406
7082015.06.29 20:00close3540.33122.459121.406124.406-5082.001510774.00
7092015.06.30 09:10buy3550.33122.376121.175124.175
7102015.06.30 20:00close3550.33122.114121.175124.175-8646.001502128.00
7112015.07.03 20:10buy3560.33122.770121.573124.573
7122015.07.06 03:55close3560.33122.495121.573124.573-9075.001493053.00
7132015.07.09 20:10buy3570.33121.273120.071123.071
7142015.07.10 03:55close3570.33121.629120.071123.07111748.001504801.00
7152015.07.14 20:10buy3580.33123.319122.114125.114
7162015.07.15 03:55close3580.33123.362122.114125.1141419.001506220.00
7172015.07.17 20:10buy3590.33124.044122.853125.853
7182015.07.20 03:55close3590.33124.094122.853125.8531650.001507870.00
7192015.07.24 20:10buy3600.33123.763122.563125.563
7202015.07.27 03:55close3600.33123.660122.563125.563-3399.001504471.00
7212015.07.27 09:10buy3610.33123.538122.343125.343
7222015.07.27 20:00close3610.33123.216122.343125.343-10626.001493845.00
7232015.07.28 09:10buy3620.33123.570122.364125.364
7242015.07.28 20:00close3620.33123.580122.364125.364330.001494175.00
7252015.07.29 09:10buy3630.33123.459122.268125.268
7262015.07.29 20:00close3630.33123.813122.268125.26811682.001505857.00
7272015.07.29 20:10buy3640.33123.789122.593125.593
7282015.07.30 03:55close3640.33124.066122.593125.5939141.001514998.00
7292015.07.30 09:10buy3650.33124.149122.950125.950
7302015.07.30 20:00close3650.33124.348122.950125.9506567.001521565.00
7312015.08.04 20:10buy3660.33123.991122.797125.797
7322015.08.05 03:55close3660.33124.294122.797125.7979999.001531564.00
7332015.08.07 20:10buy3670.33124.279123.075126.075
7342015.08.10 03:55close3670.33124.373123.075126.0753102.001534666.00
7352015.08.14 20:10buy3680.33124.253123.043126.043
7362015.08.17 03:55close3680.33124.412123.043126.0435247.001539913.00
7372015.08.25 09:10buy3690.33119.190117.994120.994
7382015.08.25 20:00close3690.33119.916117.994120.99423958.001563871.00
7392015.08.26 09:10buy3700.33119.770118.572121.572
7402015.08.26 20:00close3700.33119.356118.572121.572-13662.001550209.00
7412015.08.27 09:10buy3710.33119.919118.723121.723
7422015.08.27 20:00close3710.33121.214118.723121.72342735.001592944.00
7432015.08.28 09:10buy3720.33121.094119.897122.897
7442015.08.28 20:00close3720.33121.368119.897122.8979042.001601986.00
7452015.09.09 20:10buy3730.33121.069119.874122.874
7462015.09.10 03:55close3730.33120.211119.874122.874-28314.001573672.00
7472015.09.24 20:10buy3740.33119.614118.408121.408
7482015.09.25 03:55close3740.33120.341118.408121.40823991.001597663.00
7492015.09.25 09:10buy3750.33120.351119.158122.158
7502015.09.25 20:00close3750.33120.733119.158122.15812606.001610269.00
7512015.09.28 09:10buy3760.33120.309119.099122.099
7522015.09.28 20:00close3760.33119.785119.099122.099-17292.001592977.00
7532015.09.29 09:10buy3770.33119.468118.270121.270
7542015.09.29 20:00close3770.33119.691118.270121.2707359.001600336.00
7552015.09.29 20:30buy3780.33119.818118.611121.611
7562015.09.30 03:55close3780.33119.931118.611121.6113729.001604065.00
7572015.09.30 09:10buy3790.33119.953118.760121.760
7582015.09.30 20:00close3790.33119.671118.760121.760-9306.001594759.00
7592015.10.09 20:10buy3800.33120.280119.083122.083
7602015.10.12 03:55close3800.33120.121119.083122.083-5247.001589512.00
7612015.10.14 20:30buy3810.33119.108117.917120.917
7622015.10.15 03:55close3810.33118.994117.917120.917-3762.001585750.00
7632015.10.19 20:10buy3820.33119.457118.261121.261
7642015.10.20 03:55close3820.33119.519118.261121.2612046.001587796.00
7652015.10.23 20:10buy3830.33121.291120.097123.097
7662015.10.26 02:55close3830.33121.139120.097123.097-5016.001582780.00
7672015.10.26 09:10buy3840.33121.069119.871122.871
7682015.10.26 20:00close3840.33120.993119.871122.871-2508.001580272.00
7692015.10.27 09:10buy3850.33120.638119.430122.430
7702015.10.27 20:00close3850.33120.384119.430122.430-8382.001571890.00
7712015.10.28 09:10buy3860.33120.448119.246122.246
7722015.10.28 20:00close3860.33120.413119.246122.246-1155.001570735.00
7732015.10.29 09:10buy3870.33120.827119.636122.636
7742015.10.29 20:00close3870.33121.106119.636122.6369207.001579942.00
7752015.10.29 20:10buy3880.33121.138119.931122.931
7762015.10.30 02:55close3880.33120.887119.931122.931-8283.001571659.00
7772015.11.04 20:10buy3890.33121.584120.375123.375
7782015.11.05 02:55close3890.33121.536120.375123.375-1584.001570075.00
7792015.11.09 20:10buy3900.33123.031121.821124.821
7802015.11.10 02:55close3900.33123.164121.821124.8214389.001574464.00
7812015.11.13 20:10buy3910.33122.896121.703124.703
7822015.11.16 02:55close3910.33122.515121.703124.703-12573.001561891.00
7832015.11.19 20:10buy3920.33122.851121.652124.652
7842015.11.20 02:55close3920.33122.943121.652124.6523036.001564927.00
7852015.11.24 20:10buy3930.33122.423121.219124.219
7862015.11.25 02:55close3930.33122.422121.219124.219-33.001564894.00
7872015.11.26 09:10buy3940.33122.652121.447124.447
7882015.11.26 20:00close3940.33122.572121.447124.447-2640.001562254.00
7892015.11.27 20:10buy3950.33122.830121.625124.625
7902015.11.30 02:55close3950.33122.807121.625124.625-759.001561495.00
7912015.11.30 09:10buy3960.33122.836121.634124.634
7922015.11.30 20:00close3960.33123.135121.634124.6349867.001571362.00
7932015.12.04 20:10buy3970.33123.276122.086125.086
7942015.12.07 02:55close3970.33123.223122.086125.086-1749.001569613.00
7952015.12.14 20:45buy3980.33120.678119.487122.487
7962015.12.15 02:55close3980.33121.123119.487122.48714685.001584298.00
7972015.12.18 20:10buy3990.33121.401120.205123.205
7982015.12.21 02:55close3990.33121.262120.205123.205-4587.001579711.00
7992016.01.04 20:10buy4000.33119.480118.279121.279
8002016.01.05 02:55close4000.33119.245118.279121.279-7755.001571956.00
8012016.01.25 09:10buy4010.33118.758117.551120.551
8022016.01.25 20:00close4010.33118.547117.551120.551-6963.001564993.00
8032016.01.26 09:10buy4020.33117.884116.679119.679
8042016.01.26 20:00close4020.33118.558116.679119.67922242.001587235.00
8052016.01.27 09:10buy4030.33118.377117.177120.177
8062016.01.27 20:00close4030.33118.906117.177120.17717457.001604692.00
8072016.01.28 09:10buy4040.33118.674117.472120.472
8082016.01.28 20:00close4040.33118.771117.472120.4723201.001607893.00
8092016.01.29 09:10buy4050.33120.620119.419122.419
8102016.01.29 20:00close4050.33120.940119.419122.41910560.001618453.00
8112016.01.29 20:10buy4060.33120.984119.793122.793
8122016.02.01 02:55close4060.33121.179119.793122.7936435.001624888.00
8132016.02.26 09:10buy4070.33112.752111.558114.558
8142016.02.26 20:00close4070.33113.918111.558114.55838478.001663366.00
8152016.02.29 20:10buy4080.33112.948111.753114.753
8162016.03.01 02:55close4080.33112.460111.753114.753-16104.001647262.00
8172016.03.09 20:30buy4090.33113.084111.886114.886
8182016.03.10 02:55close4090.33113.292111.886114.8866864.001654126.00
8192016.03.14 20:10buy4100.33113.765112.573115.573
8202016.03.15 02:55close4100.33113.876112.573115.5733663.001657789.00
8212016.03.18 20:10buy4110.33111.565110.368113.368
8222016.03.21 02:55close4110.33111.356110.368113.368-6897.001650892.00
8232016.03.24 20:10buy4120.33112.748111.557114.557
8242016.03.25 02:55close4120.33113.249111.557114.55716533.001667425.00
8252016.03.28 09:10buy4130.33113.498112.302115.302
8262016.03.28 20:00close4130.33113.363112.302115.302-4455.001662970.00
8272016.03.29 09:10buy4140.33113.646112.439115.439
8282016.03.29 20:00close4140.33112.973112.439115.439-22209.001640761.00
8292016.03.29 20:10buy4150.33112.922111.717114.717
8302016.03.30 03:55close4150.33112.597111.717114.717-10725.001630036.00
8312016.03.30 09:10buy4160.33112.320111.122114.122
8322016.03.30 20:00close4160.33112.533111.122114.1227029.001637065.00
8332016.04.04 20:30buy4170.33111.144109.953112.953
8342016.04.05 03:55close4170.33110.989109.953112.953-5115.001631950.00
8352016.04.14 20:10buy4180.33109.181107.982110.982
8362016.04.15 03:55close4180.33109.717107.982110.98217688.001649638.00
8372016.04.19 20:10buy4190.33109.110107.915110.915
8382016.04.20 03:55close4190.33109.178107.915110.9152244.001651882.00
8392016.04.25 09:10buy4200.33111.194109.993112.993
8402016.04.25 20:00close4200.33111.238109.993112.9931452.001653334.00
8412016.04.27 09:10buy4210.33111.251110.042113.042
8422016.04.27 20:00close4210.33111.299110.042113.0421584.001654918.00
8432016.04.29 09:10buy4220.33107.384106.193109.193
8442016.04.29 20:00close4220.33106.818106.193109.193-18678.001636240.00
8452016.05.09 20:10buy4230.33108.411107.205110.205
8462016.05.10 03:55close4230.33108.456107.205110.2051485.001637725.00
8472016.05.19 20:10buy4240.33109.820108.621111.621
8482016.05.20 03:55close4240.33110.072108.621111.6218316.001646041.00
8492016.05.24 20:10buy4250.33110.053108.847111.847
8502016.05.25 03:55close4250.33110.135108.847111.8472706.001648747.00
8512016.05.25 09:10buy4260.33110.017108.811111.811
8522016.05.25 20:00close4260.33110.221108.811111.8116732.001655479.00
8532016.05.26 09:10buy4270.33109.711108.505111.505
8542016.05.26 20:00close4270.33109.791108.505111.5052640.001658119.00
8552016.05.27 20:45buy4280.33110.067108.859111.859
8562016.05.30 03:55close4280.33110.737108.859111.85922110.001680229.00
8572016.05.30 09:10buy4290.33111.278110.088113.088
8582016.05.30 20:00close4290.33111.143110.088113.088-4455.001675774.00
8592016.06.09 20:10buy4300.33106.626105.433108.433
8602016.06.10 03:55close4300.33107.070105.433108.43314652.001690426.00
8612016.06.14 20:10buy4310.33106.000104.801107.801
8622016.06.15 03:55close4310.33106.070104.801107.8012310.001692736.00
8632016.06.17 20:10buy4320.33104.271103.061106.061
8642016.06.20 03:55close4320.33104.679103.061106.06113464.001706200.00
8652016.06.24 20:10buy4330.33102.224101.034104.034
8662016.06.27 03:55close4330.33102.201101.034104.034-759.001705441.00
8672016.06.27 09:10buy4340.33101.889100.688103.688
8682016.06.27 20:00close4340.33101.822100.688103.688-2211.001703230.00
8692016.06.28 09:10buy4350.33101.927100.726103.726
8702016.06.28 20:00close4350.33102.690100.726103.72625179.001728409.00
8712016.06.29 09:10buy4360.33102.289101.081104.081
8722016.06.29 20:00close4360.33102.720101.081104.08114223.001742632.00
8732016.06.29 20:10buy4370.33102.748101.544104.544
8742016.06.30 03:55close4370.33102.881101.544104.5444389.001747021.00
8752016.07.04 20:10buy4380.33102.520101.328104.328
8762016.07.05 03:55close4380.33102.378101.328104.328-4686.001742335.00
8772016.07.19 20:10buy4390.33106.135104.927107.927
8782016.07.20 03:55close4390.33106.010104.927107.927-4125.001738210.00
8792016.07.22 20:10buy4400.33106.203104.996107.996
8802016.07.25 03:55close4400.33106.482104.996107.9969207.001747417.00
8812016.07.27 09:10buy4410.33105.601104.397107.397
8822016.07.27 20:00close4410.33105.687104.397107.3972838.001750255.00
8832016.07.29 09:10buy4420.33103.636102.442105.442
8842016.07.29 18:00s/l4420.33102.440102.442105.442-39468.001710787.00
8852016.08.04 20:10buy4430.33101.18199.990102.990
8862016.08.05 03:55close4430.33101.23799.990102.9901848.001712635.00
8872016.08.09 20:10buy4440.33101.944100.741103.741
8882016.08.10 03:55close4440.33101.587100.741103.741-11781.001700854.00
8892016.08.12 20:30buy4450.33101.17199.981102.981
8902016.08.15 03:55close4450.33101.44199.981102.9818910.001709764.00
8912016.08.19 20:10buy4460.33100.21599.021102.021
8922016.08.22 03:55close4460.33100.64199.021102.02114058.001723822.00
8932016.08.24 20:10buy4470.33100.46999.261102.261
8942016.08.25 03:55close4470.33100.48499.261102.261495.001724317.00
8952016.08.25 09:10buy4480.33100.43799.238102.238
8962016.08.25 20:00close4480.33100.53599.238102.2383234.001727551.00
8972016.08.26 09:10buy4490.33100.48699.291102.291
8982016.08.26 20:00close4490.33101.29099.291102.29126532.001754083.00
8992016.08.29 09:10buy4500.33102.348101.147104.147
9002016.08.29 20:00close4500.33102.149101.147104.147-6567.001747516.00
9012016.08.29 20:10buy4510.33102.142100.942103.942
9022016.08.30 03:55close4510.33101.937100.942103.942-6765.001740751.00
9032016.08.30 09:10buy4520.33102.232101.033104.033
9042016.08.30 20:00close4520.33103.020101.033104.03326004.001766755.00
9052016.09.09 20:10buy4530.33102.747101.547104.547
9062016.09.12 03:55close4530.33102.644101.547104.547-3399.001763356.00
9072016.09.14 20:10buy4540.33102.547101.338104.338
9082016.09.15 03:55close4540.33102.476101.338104.338-2343.001761013.00
9092016.09.19 20:10buy4550.33101.755100.545103.545
9102016.09.20 03:55close4550.33101.919100.545103.5455412.001766425.00
9112016.09.23 20:10buy4560.33100.99299.802102.802
9122016.09.26 03:55close4560.33100.78399.802102.802-6897.001759528.00
9132016.09.26 09:10buy4570.33100.89899.701102.701
9142016.09.26 20:00close4570.33100.33399.701102.701-18645.001740883.00
9152016.09.27 09:10buy4580.33100.96999.764102.764
9162016.09.27 20:00close4580.33100.36699.764102.764-19899.001720984.00
9172016.09.28 09:10buy4590.33100.61599.424102.424
9182016.09.28 20:00close4590.33100.58099.424102.424-1155.001719829.00
9192016.09.29 09:10buy4600.33101.717100.523103.523
9202016.09.29 20:00close4600.33101.150100.523103.523-18711.001701118.00
9212016.10.07 20:10buy4610.33103.100101.892104.892
9222016.10.10 03:55close4610.33103.057101.892104.892-1419.001699699.00
9232016.10.14 20:10buy4620.33103.967102.773105.773
9242016.10.17 03:55close4620.33104.206102.773105.7737887.001707586.00
9252016.10.19 20:10buy4630.33103.308102.115105.115
9262016.10.20 03:55close4630.33103.626102.115105.11510494.001718080.00
9272016.10.24 20:10buy4640.33104.242103.046106.046
9282016.10.25 03:55close4640.33104.456103.046106.0467062.001725142.00
9292016.10.25 09:10buy4650.33104.392103.187106.187
9302016.10.25 20:00close4650.33104.234103.187106.187-5214.001719928.00
9312016.10.26 09:10buy4660.33104.295103.103106.103
9322016.10.26 20:00close4660.33104.582103.103106.1039471.001729399.00
9332016.10.27 09:10buy4670.33104.548103.350106.350
9342016.10.27 20:00close4670.33105.284103.350106.35024288.001753687.00
9352016.10.28 09:10buy4680.33105.366104.163107.163
9362016.10.28 20:00close4680.33105.355104.163107.163-363.001753324.00
9372016.10.28 20:10buy4690.33105.149103.948106.948
9382016.10.31 02:55close4690.33104.808103.948106.948-11253.001742071.00
9392016.11.04 20:10buy4700.33103.157101.967104.967
9402016.11.07 02:55close4700.33103.958101.967104.96726433.001768504.00
9412016.11.09 20:10buy4710.33105.639104.447107.447
9422016.11.10 02:55close4710.33105.616104.447107.447-759.001767745.00
9432016.11.14 20:10buy4720.33108.178106.988109.988
9442016.11.15 02:55close4720.33107.890106.988109.988-9504.001758241.00
9452016.11.18 20:10buy4730.33110.690109.494112.494
9462016.11.21 02:55close4730.33110.872109.494112.4946006.001764247.00
9472016.11.24 20:10buy4740.33113.366112.174115.174
9482016.11.25 02:55close4740.33113.743112.174115.17412441.001776688.00
9492016.11.28 09:10buy4750.33112.073110.875113.875
9502016.11.28 20:00close4750.33112.355110.875113.8759306.001785994.00
9512016.11.29 09:10buy4760.33112.164110.974113.974
9522016.11.29 20:00close4760.33112.670110.974113.97416698.001802692.00
9532016.11.29 20:10buy4770.33112.521111.315114.315
9542016.11.30 02:55close4770.33112.365111.315114.315-5148.001797544.00
9552016.11.30 09:10buy4780.33112.744111.536114.536
9562016.11.30 18:36t/p4780.33114.530111.536114.53658938.001856482.00
9572016.12.02 20:10buy4790.33113.640112.432115.432
9582016.12.05 02:55close4790.33113.791112.432115.4324983.001861465.00
9592016.12.09 20:10buy4800.33115.240114.039117.039
9602016.12.12 02:55close4800.33115.496114.039117.0398448.001869913.00
9612016.12.14 20:10buy4810.33115.310114.113117.113
9622016.12.14 22:35t/p4810.33117.123114.113117.11359829.001929742.00
9632016.12.19 20:10buy4820.33116.711115.519118.519
9642016.12.20 02:55close4820.33117.183115.519118.51915576.001945318.00
9652017.01.04 20:10buy4830.33117.426116.222119.222
9662017.01.05 02:55close4830.33116.579116.222119.222-27951.001917367.00
9672017.01.09 20:10buy4840.33116.150114.950117.950
9682017.01.10 02:55close4840.33115.973114.950117.950-5841.001911526.00
9692017.01.25 09:10buy4850.33113.782112.573115.573
9702017.01.25 20:00close4850.33113.671112.573115.573-3663.001907863.00
9712017.01.26 09:10buy4860.33113.667112.476115.476
9722017.01.26 20:00close4860.33114.608112.476115.47631053.001938916.00
9732017.01.27 09:10buy4870.33115.216114.022117.022
9742017.01.27 20:00close4870.33115.221114.022117.022165.001939081.00
9752017.01.27 20:10buy4880.33115.243114.047117.047
9762017.01.30 02:55close4880.33114.707114.047117.047-17688.001921393.00
9772017.01.30 09:10buy4890.33114.654113.462116.462
9782017.01.30 19:46s/l4890.33113.462113.462116.462-39336.001882057.00
9792017.02.14 20:10buy4900.33114.436113.241116.241
9802017.02.15 02:55close4900.33114.482113.241116.2411518.001883575.00
9812017.02.17 20:10buy4910.33112.832111.631114.631
9822017.02.20 02:55close4910.33112.872111.631114.6311320.001884895.00
9832017.02.24 20:10buy4920.33112.165110.962113.962
9842017.02.27 02:55close4920.33112.152110.962113.962-429.001884466.00
9852017.02.27 09:10buy4930.33112.132110.924113.924
9862017.02.27 20:00close4930.33112.268110.924113.9244488.001888954.00
9872017.03.03 20:10buy4940.33114.415113.213116.213
9882017.03.06 02:55close4940.33113.782113.213116.213-20889.001868065.00
9892017.03.09 20:10buy4950.33114.807113.611116.611
9902017.03.10 02:55close4950.33115.182113.611116.61112375.001880440.00
9912017.03.14 20:10buy4960.33114.663113.472116.472
9922017.03.15 02:55close4960.33114.799113.472116.4724488.001884928.00
9932017.03.17 20:30buy4970.33112.635111.437114.437
9942017.03.20 02:55close4970.33112.613111.437114.437-726.001884202.00
9952017.03.28 09:10buy4980.33110.740109.531112.531
9962017.03.28 20:00close4980.33110.654109.531112.531-2838.001881364.00
9972017.03.29 09:10buy4990.33111.217110.014113.014
9982017.03.29 20:00close4990.33111.044110.014113.014-5709.001875655.00
9992017.03.29 20:10buy5000.33111.032109.839112.839
10002017.03.30 03:55close5000.33111.358109.839112.83910758.001886413.00
10012017.03.30 09:10buy5010.33111.177109.980112.980
10022017.03.30 20:00close5010.33111.378109.980112.9806633.001893046.00
10032017.04.04 20:15buy5020.33110.697109.502112.502
10042017.04.05 03:55close5020.33110.769109.502112.5022376.001895422.00
10052017.04.14 20:10buy5030.33108.646107.438110.438
10062017.04.17 03:55close5030.33108.289107.438110.438-11781.001883641.00
10072017.04.19 20:10buy5040.33108.842107.635110.635
10082017.04.20 03:55close5040.33109.011107.635110.6355577.001889218.00
10092017.04.25 09:10buy5050.33110.138108.931111.931
10102017.04.25 20:00close5050.33110.977108.931111.93127687.001916905.00
10112017.04.26 09:10buy5060.33111.321110.111113.111
10122017.04.26 20:00close5060.33111.695110.111113.11112342.001929247.00
10132017.04.27 09:10buy5070.33111.256110.064113.064
10142017.04.27 20:00close5070.33111.278110.064113.064726.001929973.00
10152017.04.28 09:10buy5080.33111.207110.017113.017
10162017.04.28 20:00close5080.33111.422110.017113.0177095.001937068.00
10172017.04.28 20:10buy5090.33111.450110.241113.241
10182017.05.01 03:55close5090.33111.456110.241113.241198.001937266.00
10192017.05.04 20:10buy5100.33112.549111.346114.346
10202017.05.05 03:55close5100.33112.617111.346114.3462244.001939510.00
10212017.05.09 20:10buy5110.33114.269113.077116.077
10222017.05.10 03:55close5110.33113.843113.077116.077-14058.001925452.00
10232017.05.12 20:10buy5120.33113.352112.156115.156
10242017.05.15 03:55close5120.33113.402112.156115.1561650.001927102.00
10252017.05.19 20:10buy5130.33111.329110.121113.121
10262017.05.22 03:55close5130.33111.497110.121113.1215544.001932646.00
10272017.05.24 20:10buy5140.33111.963110.770113.770
10282017.05.25 03:55close5140.33111.615110.770113.770-11484.001921162.00
10292017.05.25 09:10buy5150.33111.633110.435113.435
10302017.05.25 20:00close5150.33111.744110.435113.4353663.001924825.00
10312017.05.26 09:10buy5160.33111.465110.265113.265
10322017.05.26 20:00close5160.33111.365110.265113.265-3300.001921525.00
10332017.05.29 20:10buy5170.33111.311110.120113.120
10342017.05.30 03:55close5170.33111.115110.120113.120-6468.001915057.00
10352017.05.30 09:10buy5180.33111.002109.806112.806
10362017.05.30 20:00close5180.33110.792109.806112.806-6930.001908127.00
10372017.06.02 20:30buy5190.33110.502109.302112.302
10382017.06.05 03:55close5190.33110.478109.302112.302-792.001907335.00
10392017.06.09 20:10buy5200.33110.448109.256112.256
10402017.06.12 03:55close5200.33110.201109.256112.256-8151.001899184.00
10412017.06.14 20:45buy5210.33109.143107.942110.942
10422017.06.15 03:55close5210.33109.700107.942110.94218381.001917565.00
10432017.06.19 20:10buy5220.33111.460110.266113.266
10442017.06.20 03:55close5220.33111.728110.266113.2668844.001926409.00
10452017.06.23 20:10buy5230.33111.281110.072113.072
10462017.06.26 03:55close5230.33111.284110.072113.07299.001926508.00
10472017.06.26 09:10buy5240.33111.332110.138113.138
10482017.06.26 20:00close5240.33111.697110.138113.13812045.001938553.00
10492017.06.28 09:10buy5250.33112.204111.012114.012
10502017.06.28 20:00close5250.33112.216111.012114.012396.001938949.00
10512017.06.29 09:10buy5260.33112.257111.065114.065
10522017.06.29 20:00close5260.33111.960111.065114.065-9801.001929148.00
10532017.06.29 20:10buy5270.33112.023110.827113.827
10542017.06.30 03:55close5270.33111.933110.827113.827-2970.001926178.00
10552017.06.30 09:10buy5280.33111.938110.740113.740
10562017.06.30 20:00close5280.33112.346110.740113.74013464.001939642.00
10572017.07.04 20:10buy5290.33113.186111.996114.996
10582017.07.05 03:55close5290.33113.058111.996114.996-4224.001935418.00
10592017.07.07 20:10buy5300.33114.017112.827115.827
10602017.07.10 03:55close5300.33114.123112.827115.8273498.001938916.00
10612017.07.14 20:10buy5310.33112.590111.382114.382
10622017.07.17 03:55close5310.33112.508111.382114.382-2706.001936210.00
10632017.07.19 20:10buy5320.33111.725110.521113.521
10642017.07.20 03:55close5320.33111.880110.521113.5215115.001941325.00
10652017.07.26 09:10buy5330.33111.926110.723113.723
10662017.07.26 20:00close5330.33112.160110.723113.7237722.001949047.00
10672017.07.27 09:10buy5340.33111.042109.850112.850
10682017.07.27 20:00close5340.33111.309109.850112.8508811.001957858.00
10692017.08.04 20:30buy5350.33110.766109.565112.565
10702017.08.07 03:55close5350.33110.737109.565112.565-957.001956901.00
10712017.08.09 20:15buy5360.33109.981108.785111.785
10722017.08.10 03:55close5360.33110.147108.785111.7855478.001962379.00
10732017.08.14 20:10buy5370.33109.494108.287111.287
10742017.08.15 03:55close5370.33110.178108.287111.28722572.001984951.00
10752017.08.24 20:10buy5380.33109.276108.071111.071
10762017.08.25 03:55close5380.33109.767108.071111.07116203.002001154.00
10772017.08.25 09:10buy5390.33109.637108.444111.444
10782017.08.25 20:00close5390.33109.216108.444111.444-13893.001987261.00
10792017.08.28 09:10buy5400.33109.152107.949110.949
10802017.08.28 20:00close5400.33109.200107.949110.9491584.001988845.00
10812017.08.29 09:10buy5410.33108.875107.683110.683
10822017.08.29 20:00close5410.33109.161107.683110.6839438.001998283.00
10832017.08.30 09:10buy5420.33109.830108.637111.637
10842017.08.30 20:00close5420.33110.296108.637111.63715378.002013661.00
10852017.09.04 20:10buy5430.33109.661108.469111.469
10862017.09.05 03:55close5430.33109.648108.469111.469-429.002013232.00
10872017.09.08 20:15buy5440.33107.859106.664109.664
10882017.09.11 03:55close5440.33108.434106.664109.66418975.002032207.00
10892017.09.14 20:10buy5450.33110.691109.499112.499
10902017.09.15 03:55close5450.33110.176109.499112.499-16995.002015212.00
10912017.09.19 20:10buy5460.33111.732110.525113.525
10922017.09.20 03:55close5460.33111.608110.525113.525-4092.002011120.00
10932017.09.22 20:10buy5470.33112.142110.933113.933
10942017.09.25 03:55close5470.33112.500110.933113.93311814.002022934.00
10952017.09.26 09:10buy5480.33111.622110.413113.413
10962017.09.26 20:00close5480.33112.270110.413113.41321384.002044318.00
10972017.09.27 09:10buy5490.33112.501111.294114.294
10982017.09.27 20:00close5490.33112.684111.294114.2946039.002050357.00
10992017.09.28 09:10buy5500.33113.112111.913114.913
11002017.09.28 20:00close5500.33112.448111.913114.913-21912.002028445.00
11012017.09.29 09:10buy5510.33112.711111.510114.510
11022017.09.29 20:00close5510.33112.629111.510114.510-2706.002025739.00
11032017.09.29 20:10buy5520.33112.624111.422114.422
11042017.10.02 03:55close5520.33112.764111.422114.4224620.002030359.00
11052017.10.04 20:10buy5530.33112.867111.667114.667
11062017.10.05 03:55close5530.33112.773111.667114.667-3102.002027257.00
11072017.10.09 20:10buy5540.33112.671111.481114.481
11082017.10.10 03:55close5540.33112.752111.481114.4812673.002029930.00
11092017.10.13 20:10buy5550.33111.860110.667113.667
11102017.10.16 03:55close5550.33112.063110.667113.6676699.002036629.00
11112017.10.19 20:10buy5560.33112.609111.409114.409
11122017.10.20 03:55close5560.33112.738111.409114.4094257.002040886.00
11132017.10.24 20:10buy5570.33113.912112.719115.719
11142017.10.25 03:55close5570.33113.911112.719115.719-33.002040853.00
11152017.10.25 09:10buy5580.33113.848112.645115.645
11162017.10.25 20:00close5580.33113.608112.645115.645-7920.002032933.00
11172017.10.26 09:10buy5590.33113.563112.367115.367
11182017.10.26 20:00close5590.33113.746112.367115.3676039.002038972.00
11192017.10.27 09:10buy5600.33114.214113.008116.008
11202017.10.27 20:00close5600.33113.986113.008116.008-7524.002031448.00
11212017.10.27 20:10buy5610.33113.991112.799115.799
11222017.10.30 02:55close5610.33113.749112.799115.799-7986.002023462.00
11232017.10.30 09:10buy5620.33113.679112.476115.476
11242017.10.30 20:00close5620.33113.141112.476115.476-17754.002005708.00
11252017.11.03 20:10buy5630.33114.254113.062116.062
11262017.11.06 02:55close5630.33114.351113.062116.0623201.002008909.00
11272017.11.09 20:10buy5640.33113.147111.937114.937
11282017.11.10 02:55close5640.33113.350111.937114.9376699.002015608.00
11292017.11.14 20:10buy5650.33113.337112.141115.141
11302017.11.15 02:55close5650.33113.459112.141115.1414026.002019634.00
11312017.11.24 20:10buy5660.33111.598110.389113.389
11322017.11.27 02:55close5660.33111.636110.389113.3891254.002020888.00
11332017.11.27 09:10buy5670.33111.430110.223113.223
11342017.11.27 20:00close5670.33111.056110.223113.223-12342.002008546.00
11352017.11.28 09:10buy5680.33111.273110.073113.073
11362017.11.28 20:00close5680.33111.243110.073113.073-990.002007556.00
11372017.11.29 20:10buy5690.33111.887110.688113.688
11382017.11.30 02:55close5690.33112.012110.688113.6884125.002011681.00
11392017.11.30 09:10buy5700.33112.243111.038114.038
11402017.11.30 20:00close5700.33112.518111.038114.0389075.002020756.00
11412017.12.04 20:10buy5710.33112.824111.625114.625
11422017.12.05 02:55close5710.33112.471111.625114.625-11649.002009107.00
11432017.12.08 20:10buy5720.33113.531112.338115.338
11442017.12.11 02:55close5720.33113.632112.338115.3383333.002012440.00
11452017.12.14 20:10buy5730.33112.241111.048114.048
11462017.12.15 02:55close5730.33112.357111.048114.0483828.002016268.00
11472017.12.19 20:10buy5740.33113.045111.846114.846
11482017.12.20 02:55close5740.33112.963111.846114.846-2706.002013562.00
11492018.01.04 20:10buy5750.33112.795111.588114.588
11502018.01.05 02:55close5750.33112.805111.588114.588330.002013892.00
11512018.01.09 20:10buy5760.33112.610111.403114.403
11522018.01.10 02:55close5760.33112.449111.403114.403-5313.002008579.00
11532018.01.19 20:10buy5770.33110.634109.434112.434
11542018.01.22 02:55close5770.33110.703109.434112.4342277.002010856.00
11552018.01.25 09:10buy5780.33109.076107.867110.867
11562018.01.25 20:00close5780.33108.658107.867110.867-13794.001997062.00
11572018.01.29 09:10buy5790.33108.777107.586110.586
11582018.01.29 20:00close5790.33109.085107.586110.58610164.002007226.00
11592018.01.30 09:10buy5800.33108.728107.532110.532
11602018.01.30 20:00close5800.33108.822107.532110.5323102.002010328.00
11612018.02.02 20:30buy5810.33110.132108.941111.941
11622018.02.05 02:55close5810.33109.864108.941111.941-8844.002001484.00
11632018.02.19 20:10buy5820.33106.585105.380108.380
11642018.02.20 02:55close5820.33106.769105.380108.3806072.002007556.00
11652018.02.23 20:10buy5830.33106.609105.419108.419
11662018.02.26 02:55close5830.33106.933105.419108.41910692.002018248.00
11672018.02.26 09:10buy5840.33106.533105.334108.334
11682018.02.26 20:00close5840.33107.004105.334108.33415543.002033791.00
11692018.02.27 09:10buy5850.33106.862105.663108.663
11702018.02.27 20:00close5850.33107.375105.663108.66316929.002050720.00
11712018.02.28 09:10buy5860.33107.052105.853108.853
11722018.02.28 20:00close5860.33106.727105.853108.853-10725.002039995.00
11732018.03.02 20:10buy5870.33105.491104.296107.296
11742018.03.05 02:55close5870.33105.541104.296107.2961650.002041645.00
11752018.03.09 20:10buy5880.33106.843105.635108.635
11762018.03.12 02:55close5880.33106.939105.635108.6353168.002044813.00
11772018.03.14 20:30buy5890.33106.354105.146108.146
11782018.03.15 02:55close5890.33106.009105.146108.146-11385.002033428.00
11792018.03.19 20:30buy5900.33106.002104.809107.809
11802018.03.20 02:55close5900.33106.100104.809107.8093234.002036662.00
11812018.03.23 20:10buy5910.33104.983103.790106.790
11822018.03.26 03:55close5910.33104.961103.790106.790-726.002035936.00
11832018.03.26 09:10buy5920.33105.039103.842106.842
11842018.03.26 20:00close5920.33105.128103.842106.8422937.002038873.00
11852018.03.27 09:10buy5930.33105.628104.418107.418
11862018.03.27 20:00close5930.33105.746104.418107.4183894.002042767.00
11872018.03.28 09:10buy5940.33105.630104.439107.439
11882018.03.28 20:00close5940.33106.439104.439107.43926697.002069464.00
11892018.03.29 09:10buy5950.33106.553105.352108.352
11902018.03.29 20:00close5950.33106.420105.352108.352-4389.002065075.00
11912018.03.29 20:10buy5960.33106.485105.291108.291
11922018.03.30 03:55close5960.33106.239105.291108.291-8118.002056957.00
11932018.03.30 09:10buy5970.33106.258105.054108.054
11942018.03.30 20:00close5970.33106.216105.054108.054-1386.002055571.00
11952018.04.04 20:10buy5980.33106.583105.377108.377
11962018.04.05 03:55close5980.33106.806105.377108.3777359.002062930.00
11972018.04.09 20:10buy5990.33106.962105.752108.752
11982018.04.10 03:55close5990.33106.720105.752108.752-7986.002054944.00
11992018.04.13 20:10buy6000.33107.438106.248109.248
12002018.04.16 03:55close6000.33107.484106.248109.2481518.002056462.00
12012018.04.19 20:10buy6010.33107.272106.070109.070
12022018.04.20 03:55close6010.33107.462106.070109.0706270.002062732.00
12032018.04.24 20:10buy6020.33108.779107.581110.581
12042018.04.25 03:55close6020.33108.889107.581110.5813630.002066362.00
12052018.04.25 09:10buy6030.33109.128107.924110.924
12062018.04.25 20:00close6030.33109.244107.924110.9243828.002070190.00
12072018.04.26 09:10buy6040.33109.375108.177111.177
12082018.04.26 20:00close6040.33109.193108.177111.177-6006.002064184.00
12092018.04.27 09:10buy6050.33109.291108.087111.087
12102018.04.27 20:00close6050.33109.083108.087111.087-6864.002057320.00
12112018.04.27 20:10buy6060.33109.131107.931110.931
12122018.04.30 03:55close6060.33109.086107.931110.931-1485.002055835.00
12132018.04.30 09:10buy6070.33109.183107.985110.985
12142018.04.30 20:00close6070.33109.129107.985110.985-1782.002054053.00
12152018.05.04 20:10buy6080.33109.052107.844110.844
12162018.05.07 03:55close6080.33108.945107.844110.844-3531.002050522.00
12172018.05.09 20:10buy6090.33109.650108.456111.456
12182018.05.10 03:55close6090.33109.906108.456111.4568448.002058970.00
12192018.05.14 20:10buy6100.33109.468108.271111.271
12202018.05.15 03:55close6100.33109.695108.271111.2717491.002066461.00
12212018.05.18 20:10buy6110.33110.631109.436112.436
12222018.05.21 03:55close6110.33111.059109.436112.43614124.002080585.00
12232018.05.24 20:10buy6120.33109.316108.118111.118
12242018.05.25 03:55close6120.33109.525108.118111.1186897.002087482.00
12252018.05.25 09:10buy6130.33109.532108.330111.330
12262018.05.25 20:00close6130.33109.441108.330111.330-3003.002084479.00
12272018.05.28 09:10buy6140.33109.593108.393111.393
12282018.05.28 20:00close6140.33109.407108.393111.393-6138.002078341.00
12292018.05.29 09:10buy6150.33109.062107.865110.865
12302018.05.29 20:00close6150.33108.769107.865110.865-9669.002068672.00
12312018.05.30 09:10buy6160.33108.832107.631110.631
12322018.05.30 20:00close6160.33108.902107.631110.6312310.002070982.00
12332018.06.04 20:10buy6170.33109.759108.553111.553
12342018.06.05 03:55close6170.33109.888108.553111.5534257.002075239.00
12352018.06.08 20:10buy6180.33109.483108.279111.279
12362018.06.11 03:55close6180.33109.395108.279111.279-2904.002072335.00
12372018.06.14 20:10buy6190.33110.452109.247112.247
12382018.06.15 03:55close6190.33110.661109.247112.2476897.002079232.00
12392018.06.19 20:10buy6200.33109.925108.715111.715
12402018.06.20 03:55close6200.33110.035108.715111.7153630.002082862.00
12412018.06.22 20:10buy6210.33109.969108.763111.763
12422018.06.25 03:55close6210.33109.654108.763111.763-10395.002072467.00
12432018.06.25 09:10buy6220.33109.475108.275111.275
12442018.06.25 20:00close6220.33109.550108.275111.2752475.002074942.00
12452018.06.26 09:10buy6230.33109.592108.389111.389
12462018.06.26 20:00close6230.33110.006108.389111.38913662.002088604.00
12472018.06.28 09:10buy6240.33110.264109.066112.066
12482018.06.28 20:00close6240.33110.337109.066112.0662409.002091013.00
12492018.06.29 09:10buy6250.33110.673109.469112.469
12502018.06.29 20:00close6250.33110.779109.469112.4693498.002094511.00
12512018.06.29 20:10buy6260.33110.831109.632112.632
12522018.07.02 03:55close6260.33110.837109.632112.632198.002094709.00
12532018.07.04 20:10buy6270.33110.485109.282112.282
12542018.07.05 03:55close6270.33110.403109.282112.282-2706.002092003.00
12552018.07.09 20:10buy6280.33110.854109.653112.653
12562018.07.10 03:55close6280.33111.012109.653112.6535214.002097217.00
12572018.07.13 20:10buy6290.33112.441111.251114.251
12582018.07.16 03:55close6290.33112.474111.251114.2511089.002098306.00
12592018.07.19 20:10buy6300.33112.474111.272114.272
12602018.07.20 03:55close6300.33112.564111.272114.2722970.002101276.00
12612018.07.24 20:10buy6310.33111.269110.078113.078
12622018.07.25 03:55close6310.33111.272110.078113.07899.002101375.00
12632018.07.25 09:10buy6320.33111.213110.010113.010
12642018.07.25 20:00close6320.33110.969110.010113.010-8052.002093323.00
12652018.07.26 09:10buy6330.33110.731109.538112.538
12662018.07.26 20:00close6330.33111.088109.538112.53811781.002105104.00
12672018.07.27 09:10buy6340.33111.124109.915112.915
12682018.07.27 20:00close6340.33110.853109.915112.915-8943.002096161.00
12692018.07.27 20:10buy6350.33110.892109.684112.684
12702018.07.30 03:55close6350.33111.053109.684112.6845313.002101474.00
12712018.07.30 09:10buy6360.33111.098109.891112.891
12722018.07.30 20:00close6360.33110.942109.891112.891-5148.002096326.00
12732018.08.03 20:10buy6370.33111.229110.035113.035
12742018.08.06 03:55close6370.33111.223110.035113.035-198.002096128.00
12752018.08.09 20:10buy6380.33111.044109.848112.848
12762018.08.10 03:55close6380.33110.881109.848112.848-5379.002090749.00
12772018.08.14 20:10buy6390.33111.292110.092113.092
12782018.08.15 03:55close6390.33111.356110.092113.0922112.002092861.00
12792018.08.17 20:10buy6400.33110.375109.179112.179
12802018.08.20 03:55close6400.33110.513109.179112.1794554.002097415.00
12812018.08.24 20:10buy6410.33111.176109.966112.966
12822018.08.27 03:55close6410.33111.183109.966112.966231.002097646.00
12832018.08.28 09:10buy6420.33111.259110.066113.066
12842018.08.28 20:00close6420.33111.073110.066113.066-6138.002091508.00
12852018.08.29 20:10buy6430.33111.777110.567113.567
12862018.08.30 03:55close6430.33111.731110.567113.567-1518.002089990.00
12872018.08.30 09:10buy6440.33111.672110.478113.478
12882018.08.30 20:00close6440.33111.233110.478113.478-14487.002075503.00
12892018.09.04 20:10buy6450.33111.410110.213113.213
12902018.09.05 03:55close6450.33111.494110.213113.2132772.002078275.00
12912018.09.07 20:10buy6460.33111.051109.851112.851
12922018.09.10 03:55close6460.33110.903109.851112.851-4884.002073391.00
12932018.09.14 20:10buy6470.33111.983110.783113.783
12942018.09.17 03:55close6470.33112.087110.783113.7833432.002076823.00
12952018.09.19 20:10buy6480.33112.244111.041114.041
12962018.09.20 03:55close6480.33112.338111.041114.0413102.002079925.00
12972018.09.24 20:10buy6490.33112.677111.475114.475
12982018.09.25 03:55close6490.33112.974111.475114.4759801.002089726.00
12992018.09.25 09:10buy6500.33112.902111.692114.692
13002018.09.25 20:00close6500.33112.924111.692114.692726.002090452.00
13012018.09.28 09:10buy6510.33113.522112.331115.331
13022018.09.28 20:00close6510.33113.498112.331115.331-792.002089660.00
13032018.09.28 20:10buy6520.33113.546112.336115.336
13042018.10.01 03:55close6520.33113.881112.336115.33611055.002100715.00
13052018.10.04 20:10buy6530.33113.813112.616115.616
13062018.10.05 03:55close6530.33114.076112.616115.6168679.002109394.00
13072018.10.09 20:10buy6540.33113.009111.817114.817
13082018.10.10 03:55close6540.33113.023111.817114.817462.002109856.00
13092018.10.12 20:10buy6550.33112.066110.862113.862
13102018.10.15 03:55close6550.33112.020110.862113.862-1518.002108338.00
13112018.10.19 20:10buy6560.33112.446111.237114.237
13122018.10.22 03:55close6560.33112.452111.237114.237198.002108536.00
13132018.10.24 20:10buy6570.33112.485111.293114.293
13142018.10.25 03:55close6570.33111.966111.293114.293-17127.002091409.00
13152018.10.25 09:10buy6580.33111.986110.791113.791
13162018.10.25 20:00close6580.33112.611110.791113.79120625.002112034.00
13172018.10.26 09:10buy6590.33112.177110.983113.983
13182018.10.26 20:00close6590.33111.960110.983113.983-7161.002104873.00
13192018.10.29 09:10buy6600.33111.986110.793113.793
13202018.10.29 20:00close6600.33112.454110.793113.79315444.002120317.00
13212018.10.29 20:10buy6610.33112.443111.245114.245
13222018.10.30 02:55close6610.33112.496111.245114.2451749.002122066.00
13232018.10.30 09:10buy6620.33112.716111.521114.521
13242018.10.30 20:00close6620.33112.878111.521114.5215346.002127412.00
13252018.11.09 20:10buy6630.33113.794112.585115.585
13262018.11.12 02:55close6630.33113.934112.585115.5854620.002132032.00
13272018.11.14 20:10buy6640.33113.682112.482115.482
13282018.11.15 02:55close6640.33113.633112.482115.482-1617.002130415.00
13292018.11.19 20:10buy6650.33112.463111.259114.259
13302018.11.20 02:55close6650.33112.593111.259114.2594290.002134705.00
13312018.11.23 20:10buy6660.33112.863111.665114.665
13322018.11.26 02:55close6660.33112.982111.665114.6653927.002138632.00
13332018.11.26 09:10buy6670.33113.216112.023115.023
13342018.11.26 20:00close6670.33113.521112.023115.02310065.002148697.00
13352018.11.27 09:10buy6680.33113.499112.294115.294
13362018.11.27 20:00close6680.33113.780112.294115.2949273.002157970.00
13372018.11.28 09:10buy6690.33113.884112.683115.683
13382018.11.28 20:00close6690.33113.709112.683115.683-5775.002152195.00
13392018.11.29 09:10buy6700.33113.330112.135115.135
13402018.11.29 20:00close6700.33113.460112.135115.1354290.002156485.00
13412018.11.29 20:10buy6710.33113.493112.291115.291
13422018.11.30 02:55close6710.33113.426112.291115.291-2211.002154274.00
13432018.11.30 09:10buy6720.33113.412112.216115.216
13442018.11.30 20:00close6720.33113.637112.216115.2167425.002161699.00
13452018.12.04 20:10buy6730.33112.783111.584114.584
13462018.12.05 02:55close6730.33112.860111.584114.5842541.002164240.00
13472018.12.07 20:10buy6740.33112.737111.544114.544
13482018.12.10 02:55close6740.33112.529111.544114.544-6864.002157376.00
13492018.12.14 20:10buy6750.33113.371112.170115.170
13502018.12.17 02:55close6750.33113.439112.170115.1702244.002159620.00
13512018.12.19 20:10buy6760.33112.192110.995113.995
13522018.12.20 02:55close6760.33112.538110.995113.99511418.002171038.00
13532019.01.04 20:30buy6770.33108.538107.329110.329
13542019.01.07 02:55close6770.33108.496107.329110.329-1386.002169652.00
13552019.01.14 20:10buy6780.33108.192106.993109.993
13562019.01.15 02:55close6780.33108.366106.993109.9935742.002175394.00
13572019.01.24 20:10buy6790.33109.661108.458111.458
13582019.01.25 02:55close6790.33109.709108.458111.4581584.002176978.00
13592019.01.25 09:10buy6800.33109.841108.635111.635
13602019.01.25 20:00close6800.33109.778108.635111.635-2079.002174899.00
13612019.01.28 09:10buy6810.33109.346108.144111.144
13622019.01.28 20:00close6810.33109.260108.144111.144-2838.002172061.00
13632019.01.29 09:10buy6820.33109.299108.098111.098
13642019.01.29 20:00close6820.33109.373108.098111.0982442.002174503.00
13652019.01.29 20:10buy6830.33109.390108.188111.188
13662019.01.30 02:55close6830.33109.375108.188111.188-495.002174008.00
13672019.01.30 09:10buy6840.33109.309108.110111.110
13682019.01.30 20:00close6840.33109.519108.110111.1106930.002180938.00
13692019.02.04 20:10buy6850.33109.899108.705111.705
13702019.02.05 02:55close6850.33109.983108.705111.7052772.002183710.00
13712019.02.08 20:10buy6860.33109.739108.546111.546
13722019.02.11 02:55close6860.33109.833108.546111.5463102.002186812.00
13732019.02.14 20:10buy6870.33110.640109.434112.434
13742019.02.15 02:55close6870.33110.393109.434112.434-8151.002178661.00
13752019.02.19 20:10buy6880.33110.521109.319112.319
13762019.02.20 02:55close6880.33110.735109.319112.3197062.002185723.00
13772019.02.22 20:10buy6890.33110.615109.421112.421
13782019.02.25 02:55close6890.33110.769109.421112.4215082.002190805.00
13792019.02.25 09:10buy6900.33110.668109.462112.462
13802019.02.25 20:00close6900.33111.193109.462112.46217325.002208130.00
13812019.02.26 09:10buy6910.33110.798109.599112.599
13822019.02.26 20:00close6910.33110.723109.599112.599-2475.002205655.00
13832019.02.28 09:10buy6920.33110.830109.621112.621
13842019.02.28 20:00close6920.33111.331109.621112.62116533.002222188.00
13852019.03.04 20:10buy6930.33111.709110.502113.502
13862019.03.05 02:55close6930.33111.859110.502113.5024950.002227138.00
13872019.03.08 20:10buy6940.33111.070109.867112.867
13882019.03.11 02:55close6940.33110.917109.867112.867-5049.002222089.00
13892019.03.14 20:10buy6950.33111.721110.514113.514
13902019.03.15 02:55close6950.33111.883110.514113.5145346.002227435.00
13912019.03.19 20:10buy6960.33111.392110.194113.194
13922019.03.20 02:55close6960.33111.590110.194113.1946534.002233969.00
13932019.03.22 20:30buy6970.33110.169108.960111.960
13942019.03.25 02:55close6970.33109.883108.960111.960-9438.002224531.00
13952019.03.25 09:10buy6980.33110.089108.886111.886
13962019.03.25 20:00close6980.33109.809108.886111.886-9240.002215291.00
13972019.03.26 09:10buy6990.33110.115108.924111.924
13982019.03.26 20:00close6990.33110.457108.924111.92411286.002226577.00
13992019.03.27 09:10buy7000.33110.572109.368112.368
14002019.03.27 20:00close7000.33110.493109.368112.368-2607.002223970.00
14012019.03.28 09:10buy7010.33110.196108.988111.988
14022019.03.28 20:00close7010.33110.563108.988111.98812111.002236081.00
14032019.03.29 09:10buy7020.33110.647109.441112.441
14042019.03.29 20:00close7020.33110.771109.441112.4414092.002240173.00
14052019.03.29 20:10buy7030.33110.791109.588112.588
14062019.04.01 03:55close7030.33111.068109.588112.5889141.002249314.00
14072019.04.04 20:10buy7040.33111.555110.357113.357
14082019.04.05 03:55close7040.33111.769110.357113.3577062.002256376.00
14092019.04.09 20:10buy7050.33111.115109.920112.920
14102019.04.10 03:55close7050.33111.165109.920112.9201650.002258026.00
14112019.04.12 20:10buy7060.33112.045110.839113.839
14122019.04.15 03:55close7060.33111.990110.839113.839-1815.002256211.00
14132019.04.19 20:10buy7070.33111.941110.735113.735
14142019.04.22 03:55close7070.33111.973110.735113.7351056.002257267.00
14152019.04.24 20:10buy7080.33111.918110.710113.710
14162019.04.25 03:55close7080.33112.150110.710113.7107656.002264923.00
14172019.04.25 09:10buy7090.33111.927110.734113.734
14182019.04.25 20:00close7090.33111.584110.734113.734-11319.002253604.00
14192019.04.26 09:10buy7100.33111.666110.471113.471
14202019.04.26 20:00close7100.33111.583110.471113.471-2739.002250865.00
14212019.04.29 09:10buy7110.33111.624110.427113.427
14222019.04.29 20:00close7110.33111.790110.427113.4275478.002256343.00
14232019.04.29 20:10buy7120.33111.819110.612113.612
14242019.04.30 03:55close7120.33111.628110.612113.612-6303.002250040.00
14252019.05.03 20:10buy7130.33111.240110.044113.044
14262019.05.06 03:55close7130.33110.367110.044113.044-28809.002221231.00
14272019.05.09 20:10buy7140.33109.770108.561111.561
14282019.05.10 03:55close7140.33109.827108.561111.5611881.002223112.00
14292019.05.14 20:10buy7150.33109.684108.486111.486
14302019.05.15 03:55close7150.33109.590108.486111.486-3102.002220010.00
14312019.05.24 20:10buy7160.33109.364108.165111.165
14322019.05.27 03:55close7160.33109.497108.165111.1654389.002224399.00
14332019.05.27 09:10buy7170.33109.528108.328111.328
14342019.05.27 20:00close7170.33109.539108.328111.328363.002224762.00
14352019.05.28 09:10buy7180.33109.538108.332111.332
14362019.05.28 20:00close7180.33109.552108.332111.332462.002225224.00
14372019.05.29 09:10buy7190.33109.252108.049111.049
14382019.05.29 20:00close7190.33109.371108.049111.0493927.002229151.00
14392019.05.29 20:10buy7200.33109.487108.294111.294
14402019.05.30 03:55close7200.33109.558108.294111.2942343.002231494.00
14412019.05.30 09:10buy7210.33109.759108.551111.551
14422019.05.30 20:00close7210.33109.688108.551111.551-2343.002229151.00
14432019.06.04 20:10buy7220.33108.248107.051110.051
14442019.06.05 03:55close7220.33108.122107.051110.051-4158.002224993.00
14452019.06.07 20:15buy7230.33108.095106.905109.905
14462019.06.10 03:55close7230.33108.491106.905109.90513068.002238061.00
14472019.06.14 20:10buy7240.33108.587107.377110.377
14482019.06.17 03:55close7240.33108.641107.377110.3771782.002239843.00
14492019.06.19 20:10buy7250.33108.359107.159110.159
14502019.06.20 03:55close7250.33107.759107.159110.159-19800.002220043.00
14512019.06.24 20:10buy7260.33107.353106.150109.150
14522019.06.25 03:55close7260.33107.289106.150109.150-2112.002217931.00
14532019.06.25 09:10buy7270.33106.988105.787108.787
14542019.06.25 20:00close7270.33107.229105.787108.7877953.002225884.00
14552019.06.26 09:10buy7280.33107.435106.229109.229
14562019.06.26 20:00close7280.33107.667106.229109.2297656.002233540.00
14572019.06.27 09:10buy7290.33108.055106.857109.857
14582019.06.27 20:00close7290.33107.745106.857109.857-10230.002223310.00
14592019.06.28 09:10buy7300.33107.736106.535109.535
14602019.06.28 20:00close7300.33107.873106.535109.5354521.002227831.00
14612019.06.28 20:10buy7310.33107.885106.680109.680
14622019.07.01 03:55close7310.33108.213106.680109.68010824.002238655.00
14632019.07.04 20:10buy7320.33107.804106.608109.608
14642019.07.05 03:55close7320.33107.860106.608109.6081848.002240503.00
14652019.07.09 20:10buy7330.33108.799107.602110.602
14662019.07.10 03:55close7330.33108.968107.602110.6025577.002246080.00
14672019.07.12 20:10buy7340.33107.944106.746109.746
14682019.07.15 03:55close7340.33107.803106.746109.746-4653.002241427.00
14692019.07.19 20:10buy7350.33107.742106.532109.532
14702019.07.22 03:55close7350.33107.957106.532109.5327095.002248522.00
14712019.07.24 20:10buy7360.33108.171106.964109.964
14722019.07.25 03:55close7360.33108.156106.964109.964-495.002248027.00
14732019.07.25 09:10buy7370.33108.131106.925109.925
14742019.07.25 20:00close7370.33108.696106.925109.92518645.002266672.00
14752019.07.26 09:10buy7380.33108.663107.455110.455
14762019.07.26 20:00close7380.33108.706107.455110.4551419.002268091.00
14772019.07.29 09:10buy7390.33108.641107.443110.443
14782019.07.29 20:00close7390.33108.850107.443110.4436897.002274988.00
14792019.07.29 20:10buy7400.33108.875107.665110.665
14802019.07.30 03:55close7400.33108.857107.665110.665-594.002274394.00
14812019.07.30 09:10buy7410.33108.635107.429110.429
14822019.07.30 20:00close7410.33108.621107.429110.429-462.002273932.00
14832019.08.02 20:10buy7420.33106.583105.382108.382
14842019.08.05 03:55close7420.33106.332105.382108.382-8283.002265649.00
14852019.08.14 20:10buy7430.33105.814104.614107.614
14862019.08.15 03:55close7430.33106.016104.614107.6146666.002272315.00
14872019.08.19 20:10buy7440.33106.558105.357108.357
14882019.08.20 03:55close7440.33106.629105.357108.3572343.002274658.00
14892019.08.26 09:10buy7450.33105.342104.134107.134
14902019.08.26 20:00close7450.33106.127104.134107.13425905.002300563.00
14912019.08.29 09:10buy7460.33105.867104.675107.675
14922019.08.29 20:00close7460.33106.576104.675107.67523397.002323960.00
14932019.08.29 20:10buy7470.33106.603105.395108.395
14942019.08.30 03:55close7470.33106.442105.395108.395-5313.002318647.00
14952019.09.04 20:10buy7480.33106.336105.138108.138
14962019.09.05 03:55close7480.33106.397105.138108.1382013.002320660.00
14972019.09.09 20:10buy7490.33107.085105.885108.885
14982019.09.10 03:55close7490.33107.426105.885108.88511253.002331913.00
14992019.09.13 20:10buy7500.33108.099106.908109.908
15002019.09.16 03:55close7500.33107.666106.908109.908-14289.002317624.00
15012019.09.19 20:10buy7510.33107.951106.747109.747
15022019.09.20 03:55close7510.33107.988106.747109.7471221.002318845.00
15032019.09.24 20:10buy7520.33107.144105.940108.940
15042019.09.25 03:55close7520.33107.063105.940108.940-2673.002316172.00
15052019.09.25 09:10buy7530.33107.365106.163109.163
15062019.09.25 20:00close7530.33107.792106.163109.16314091.002330263.00
15072019.09.27 09:10buy7540.33107.765106.566109.566
15082019.09.27 20:00close7540.33107.853106.566109.5662904.002333167.00
15092019.09.27 20:10buy7550.33107.934106.738109.738
15102019.09.30 03:55close7550.33107.912106.738109.738-726.002332441.00
15112019.10.04 20:10buy7560.33106.842105.636108.636
15122019.10.07 03:55close7560.33106.740105.636108.636-3366.002329075.00
15132019.10.09 20:10buy7570.33107.532106.325109.325
15142019.10.10 03:55close7570.33107.309106.325109.325-7359.002321716.00
15152019.10.14 20:10buy7580.33108.377107.181110.181
15162019.10.15 03:55close7580.33108.399107.181110.181726.002322442.00
15172019.10.18 20:10buy7590.33108.494107.287110.287
15182019.10.21 03:55close7590.33108.486107.287110.287-264.002322178.00
15192019.10.24 20:10buy7600.33108.565107.363110.363
15202019.10.25 03:55close7600.33108.689107.363110.3634092.002326270.00
15212019.10.25 09:10buy7610.33108.678107.484110.484
15222019.10.25 20:00close7610.33108.759107.484110.4842673.002328943.00
15232019.10.28 09:10buy7620.33108.743107.537110.537
15242019.10.28 20:00close7620.33108.929107.537110.5376138.002335081.00
15252019.10.29 09:10buy7630.33108.974107.774110.774
15262019.10.29 20:00close7630.33108.910107.774110.774-2112.002332969.00
15272019.10.29 20:10buy7640.33108.929107.723110.723
15282019.10.30 02:55close7640.33108.832107.723110.723-3201.002329768.00
15292019.10.30 09:10buy7650.33108.851107.647110.647
15302019.10.30 20:00close7650.33108.874107.647110.647759.002330527.00
15312019.11.04 20:10buy7660.33108.611107.412110.412
15322019.11.05 02:55close7660.33108.771107.412110.4125280.002335807.00
15332019.11.08 20:10buy7670.33109.207108.001111.001
15342019.11.11 02:55close7670.33109.147108.001111.001-1980.002333827.00
15352019.11.19 20:10buy7680.33108.509107.319110.319
15362019.11.20 02:55close7680.33108.572107.319110.3192079.002335906.00
15372019.11.22 20:10buy7690.33108.671107.474110.474
15382019.11.25 02:55close7690.33108.779107.474110.4743564.002339470.00
15392019.11.25 09:10buy7700.33108.864107.658110.658
15402019.11.25 20:00close7700.33108.964107.658110.6583300.002342770.00
15412019.11.26 09:10buy7710.33108.962107.756110.756
15422019.11.26 20:00close7710.33109.074107.756110.7563696.002346466.00
15432019.11.27 09:10buy7720.33109.163107.958110.958
15442019.11.27 20:00close7720.33109.427107.958110.9588712.002355178.00
15452019.11.28 09:10buy7730.33109.485108.294111.294
15462019.11.28 20:00close7730.33109.516108.294111.2941023.002356201.00
15472019.11.29 09:10buy7740.33109.507108.317111.317
15482019.11.29 20:00close7740.33109.406108.317111.317-3333.002352868.00
15492019.11.29 20:10buy7750.33109.421108.222111.222
15502019.12.02 02:55close7750.33109.641108.222111.2227260.002360128.00
15512019.12.04 20:10buy7760.33108.892107.683110.683
15522019.12.05 02:55close7760.33108.865107.683110.683-891.002359237.00
15532019.12.09 20:10buy7770.33108.661107.457110.457
15542019.12.10 02:55close7770.33108.637107.457110.457-792.002358445.00
15552019.12.13 20:10buy7780.33109.315108.116111.116
15562019.12.16 02:55close7780.33109.395108.116111.1162640.002361085.00
15572019.12.19 20:10buy7790.33109.206108.002111.002
15582019.12.20 02:55close7790.33109.377108.002111.0025643.002366728.00
15592020.01.09 20:10buy7800.33109.451108.257111.257
15602020.01.10 02:55close7800.33109.527108.257111.2572508.002369236.00
15612020.01.14 20:10buy7810.33110.112108.916111.916
15622020.01.15 02:55close7810.33109.915108.916111.916-6501.002362735.00
15632020.01.17 20:10buy7820.33110.154108.958111.958
15642020.01.20 02:55close7820.33110.166108.958111.958396.002363131.00
15652020.01.24 20:10buy7830.33109.289108.096111.096
15662020.01.27 02:55close7830.33109.027108.096111.096-8646.002354485.00
15672020.01.27 09:10buy7840.33109.091107.897110.897
15682020.01.27 20:00close7840.33109.000107.897110.897-3003.002351482.00
15692020.01.28 09:10buy7850.33109.071107.863110.863
15702020.01.28 20:00close7850.33109.123107.863110.8631716.002353198.00
15712020.01.29 20:10buy7860.33109.166107.963110.963
15722020.01.30 02:55close7860.33108.982107.963110.963-6072.002347126.00
15732020.02.04 20:10buy7870.33109.488108.282111.282
15742020.02.05 02:55close7870.33109.427108.282111.282-2013.002345113.00
15752020.02.07 20:10buy7880.33109.813108.612111.612
15762020.02.10 02:55close7880.33109.643108.612111.612-5610.002339503.00
15772020.02.14 20:10buy7890.33109.716108.522111.522
15782020.02.17 02:55close7890.33109.782108.522111.5222178.002341681.00
15792020.02.19 20:10buy7900.33111.268110.058113.058
15802020.02.20 02:55close7900.33111.242110.058113.058-858.002340823.00
15812020.02.24 20:10buy7910.33110.394109.192112.192
15822020.02.25 02:55close7910.33110.888109.192112.19216302.002357125.00
15832020.02.25 09:10buy7920.33110.829109.630112.630
15842020.02.25 20:00close7920.33110.020109.630112.630-26697.002330428.00
15852020.02.26 09:10buy7930.33110.421109.231112.231
15862020.02.26 20:00close7930.33110.454109.231112.2311089.002331517.00
15872020.02.27 09:10buy7940.33110.109108.903111.903
15882020.02.27 20:00close7940.33110.174108.903111.9032145.002333662.00
15892020.02.28 09:10buy7950.33108.950107.753110.753
15902020.02.28 17:59s/l7950.33107.761107.753110.753-39237.002294425.00
15912020.03.04 20:10buy7960.33107.449106.243109.243
15922020.03.05 02:55close7960.33107.504106.243109.2431815.002296240.00
15932020.03.19 20:10buy7970.33110.388109.196112.196
15942020.03.20 02:55close7970.33111.208109.196112.19627060.002323300.00
15952020.03.24 20:10buy7980.33111.473110.268113.268
15962020.03.25 02:55close7980.33111.096110.268113.268-12441.002310859.00
15972020.03.25 09:10buy7990.33111.270110.075113.075
15982020.03.25 20:00close7990.33111.161110.075113.075-3597.002307262.00
15992020.03.27 09:10buy8000.33108.605107.395110.395
16002020.03.27 20:00close8000.33108.008107.395110.395-19701.002287561.00
16012020.03.30 09:10buy8010.33107.726106.528109.528
16022020.03.30 20:00close8010.33107.919106.528109.5286369.002293930.00
16032020.04.03 20:10buy8020.33108.481107.282110.282
16042020.04.06 03:55close8020.33108.921107.282110.28214520.002308450.00
16052020.04.09 20:10buy8030.33108.367107.166110.166
16062020.04.10 03:55close8030.33108.562107.166110.1666435.002314885.00
16072020.04.14 20:10buy8040.33107.085105.879108.879
16082020.04.15 03:55close8040.33107.157105.879108.8792376.002317261.00
16092020.04.17 20:10buy8050.33107.574106.378109.378
16102020.04.20 03:55close8050.33107.851106.378109.3789141.002326402.00
16112020.04.24 20:10buy8060.33107.452106.256109.256
16122020.04.27 03:55close8060.33107.575106.256109.2564059.002330461.00
16132020.04.29 09:10buy8070.33106.547105.355108.355
16142020.04.29 20:00close8070.33106.687105.355108.3554620.002335081.00
16152020.04.29 20:10buy8080.33106.685105.481108.481
16162020.04.30 03:55close8080.33106.845105.481108.4815280.002340361.00
16172020.05.04 20:10buy8090.33106.869105.661108.661
16182020.05.05 03:55close8090.33106.518105.661108.661-11583.002328778.00
16192020.05.08 20:10buy8100.33106.639105.432108.432
16202020.05.11 03:55close8100.33106.934105.432108.4329735.002338513.00
16212020.05.14 20:10buy8110.33107.184105.986108.986
16222020.05.15 03:55close8110.33107.392105.986108.9866864.002345377.00
16232020.05.19 20:10buy8120.33107.828106.637109.637
16242020.05.20 03:55close8120.33107.946106.637109.6373894.002349271.00
16252020.05.22 20:10buy8130.33107.577106.375109.375
16262020.05.25 03:55close8130.33107.662106.375109.3752805.002352076.00
16272020.05.25 09:10buy8140.33107.732106.532109.532
16282020.05.25 20:00close8140.33107.699106.532109.532-1089.002350987.00
16292020.05.26 09:10buy8150.33107.843106.643109.643
16302020.05.26 20:00close8150.33107.555106.643109.643-9504.002341483.00
16312020.05.27 09:10buy8160.33107.541106.350109.350
16322020.05.27 20:00close8160.33107.740106.350109.3506567.002348050.00
16332020.05.28 09:10buy8170.33107.886106.681109.681
16342020.05.28 20:00close8170.33107.613106.681109.681-9009.002339041.00
16352020.05.29 20:10buy8180.33107.859106.654109.654
16362020.06.01 03:55close8180.33107.742106.654109.654-3861.002335180.00
16372020.06.04 20:10buy8190.33108.984107.775110.775
16382020.06.05 03:55close8190.33109.081107.775110.7753201.002338381.00
16392020.06.09 20:10buy8200.33107.771106.572109.572
16402020.06.10 03:55close8200.33107.771106.572109.5720.002338381.00
16412020.06.12 20:10buy8210.33107.476106.273109.273
16422020.06.15 03:55close8210.33107.210106.273109.273-8778.002329603.00
16432020.06.19 20:10buy8220.33106.863105.658108.658
16442020.06.22 03:55close8220.33106.780105.658108.658-2739.002326864.00
16452020.06.24 20:10buy8230.33106.846105.648108.648
16462020.06.25 03:55close8230.33107.044105.648108.6486534.002333398.00
16472020.06.25 09:10buy8240.33107.178105.983108.983
16482020.06.25 20:00close8240.33107.178105.983108.9830.002333398.00
16492020.06.26 09:10buy8250.33107.069105.875108.875
16502020.06.26 20:00close8250.33107.141105.875108.8752376.002335774.00
16512020.06.29 09:10buy8260.33107.141105.948108.948
16522020.06.29 20:00close8260.33107.770105.948108.94820757.002356531.00
16532020.06.29 20:10buy8270.33107.815106.624109.624
16542020.06.30 03:55close8270.33107.715106.624109.624-3300.002353231.00
16552020.06.30 09:10buy8280.33107.800106.590109.590
16562020.06.30 20:00close8280.33107.824106.590109.590792.002354023.00
16572020.07.03 20:10buy8290.33107.527106.317109.317
16582020.07.06 03:55close8290.33107.632106.317109.3173465.002357488.00
16592020.07.09 20:10buy8300.33107.284106.088109.088
16602020.07.10 03:55close8300.33107.106106.088109.088-5874.002351614.00
16612020.07.14 20:10buy8310.33107.201106.010109.010
16622020.07.15 03:55close8310.33107.274106.010109.0102409.002354023.00
16632020.07.17 20:10buy8320.33107.021105.829108.829
16642020.07.20 03:55close8320.33107.494105.829108.82915609.002369632.00
16652020.07.24 20:45buy8330.33105.845104.652107.652
16662020.07.27 03:55close8330.33105.819104.652107.652-858.002368774.00
16672020.07.27 09:10buy8340.33105.659104.460107.460
16682020.07.27 20:00close8340.33105.291104.460107.460-12144.002356630.00
16692020.07.29 20:10buy8350.33105.002103.802106.802
16702020.07.30 03:55close8350.33105.075103.802106.8022409.002359039.00
16712020.07.30 09:10buy8360.33105.236104.046107.046
16722020.07.30 20:00close8360.33104.946104.046107.046-9570.002349469.00
16732020.08.07 20:10buy8370.33105.997104.804107.804
16742020.08.10 03:55close8370.33105.780104.804107.804-7161.002342308.00
16752020.08.14 20:10buy8380.33106.509105.305108.305
16762020.08.17 03:55close8380.33106.529105.305108.305660.002342968.00
16772020.08.24 20:10buy8390.33105.908104.702107.702
16782020.08.25 03:55close8390.33105.981104.702107.7022409.002345377.00
16792020.08.25 09:10buy8400.33106.028104.833107.833
16802020.08.25 20:00close8400.33106.445104.833107.83313761.002359138.00
16812020.08.26 09:10buy8410.33106.439105.234108.234
16822020.08.26 20:00close8410.33106.002105.234108.234-14421.002344717.00
16832020.08.27 09:10buy8420.33106.047104.849107.849
16842020.08.27 20:00close8420.33106.682104.849107.84920955.002365672.00
16852020.08.28 20:10buy8430.33105.422104.230107.230
16862020.08.31 03:55close8430.33105.361104.230107.230-2013.002363659.00
16872020.09.04 20:10buy8440.33106.268105.065108.065
16882020.09.07 03:55close8440.33106.362105.065108.0653102.002366761.00
16892020.09.09 20:10buy8450.33106.254105.056108.056
16902020.09.10 03:55close8450.33106.208105.056108.056-1518.002365243.00
16912020.09.14 20:15buy8460.33105.670104.477107.477
16922020.09.15 03:55close8460.33105.706104.477107.4771188.002366431.00
16932020.09.18 20:10buy8470.33104.421103.230106.230
16942020.09.21 03:55close8470.33104.451103.230106.230990.002367421.00
16952020.09.24 20:10buy8480.33105.452104.253107.253
16962020.09.25 03:55close8480.33105.530104.253107.2532574.002369995.00
16972020.09.28 09:10buy8490.33105.320104.113107.113
16982020.09.28 20:00close8490.33105.549104.113107.1137557.002377552.00
16992020.09.29 09:10buy8500.33105.617104.409107.409
17002020.09.29 20:00close8500.33105.668104.409107.4091683.002379235.00
17012020.09.29 20:10buy8510.33105.660104.469107.469
17022020.09.30 03:55close8510.33105.776104.469107.4693828.002383063.00
17032020.10.02 20:10buy8520.33105.392104.187107.187
17042020.10.05 03:55close8520.33105.560104.187107.1875544.002388607.00
17052020.10.09 20:10buy8530.33105.711104.504107.504
17062020.10.12 03:55close8530.33105.636104.504107.504-2475.002386132.00
17072020.10.14 20:10buy8540.33105.131103.931106.931
17082020.10.15 03:55close8540.33105.245103.931106.9313762.002389894.00
17092020.10.19 20:10buy8550.33105.402104.205107.205
17102020.10.20 03:55close8550.33105.570104.205107.2055544.002395438.00
17112020.10.23 20:10buy8560.33104.759103.554106.554
17122020.10.26 02:55close8560.33104.671103.554106.554-2904.002392534.00
17132020.10.26 09:10buy8570.33104.969103.777106.777
17142020.10.26 20:00close8570.33104.866103.777106.777-3399.002389135.00
17152020.10.27 09:10buy8580.33104.798103.605106.605
17162020.10.27 20:00close8580.33104.428103.605106.605-12210.002376925.00
17172020.10.29 09:10buy8590.33104.377103.179106.179
17182020.10.29 20:00close8590.33104.704103.179106.17910791.002387716.00
17192020.10.29 20:45buy8600.33104.685103.487106.487
17202020.10.30 02:55close8600.33104.576103.487106.487-3597.002384119.00
17212020.10.30 09:10buy8610.33104.402103.208106.208
17222020.10.30 20:00close8610.33104.658103.208106.2088448.002392567.00
17232020.11.04 20:10buy8620.33104.580103.384106.384
17242020.11.05 02:55close8620.33104.273103.384106.384-10131.002382436.00
17252020.11.13 20:10buy8630.33104.623103.418106.418
17262020.11.16 02:55close8630.33104.675103.418106.4181716.002384152.00
17272020.11.19 20:10buy8640.33103.827102.637105.637
17282020.11.20 02:55close8640.33103.866102.637105.6371287.002385439.00
17292020.11.24 20:10buy8650.33104.625103.431106.431
17302020.11.25 02:55close8650.33104.479103.431106.431-4818.002380621.00
17312020.11.25 09:10buy8660.33104.539103.335106.335
17322020.11.25 20:00close8660.33104.349103.335106.335-6270.002374351.00
17332020.11.26 09:10buy8670.33104.337103.135106.135
17342020.11.26 20:00close8670.33104.251103.135106.135-2838.002371513.00
17352020.11.27 09:10buy8680.33104.040102.834105.834
17362020.11.27 20:00close8680.33104.032102.834105.834-264.002371249.00
17372020.11.27 20:10buy8690.33104.059102.860105.860
17382020.11.30 02:55close8690.33103.862102.860105.860-6501.002364748.00
17392020.11.30 09:10buy8700.33103.982102.785105.785
17402020.11.30 20:00close8700.33104.292102.785105.78510230.002374978.00
17412020.12.04 20:10buy8710.33104.114102.914105.914
17422020.12.07 02:55close8710.33104.097102.914105.914-561.002374417.00
17432020.12.09 20:10buy8720.33104.341103.141106.141
17442020.12.10 02:55close8720.33104.274103.141106.141-2211.002372206.00
17452020.12.18 20:10buy8730.33103.319102.122105.122
17462020.12.21 02:55close8730.33103.369102.122105.1221650.002373856.00
17472021.01.04 20:10buy8740.33103.175101.982104.982
17482021.01.05 02:55close8740.33103.129101.982104.982-1518.002372338.00
17492021.01.08 20:10buy8750.33104.032102.830105.830
17502021.01.11 02:55close8750.33104.073102.830105.8301353.002373691.00
17512021.01.14 20:10buy8760.33103.677102.484105.484
17522021.01.15 02:55close8760.33103.828102.484105.4844983.002378674.00
17532021.01.19 20:10buy8770.33103.884102.691105.691
17542021.01.20 02:55close8770.33103.893102.691105.691297.002378971.00
17552021.01.22 20:10buy8780.33103.825102.631105.631
17562021.01.25 02:55close8780.33103.812102.631105.631-429.002378542.00
17572021.01.25 09:10buy8790.33103.719102.510105.510
17582021.01.25 20:00close8790.33103.779102.510105.5101980.002380522.00
17592021.01.26 09:10buy8800.33103.756102.553105.553
17602021.01.26 20:00close8800.33103.683102.553105.553-2409.002378113.00
17612021.01.27 09:10buy8810.33103.684102.492105.492
17622021.01.27 20:00close8810.33104.072102.492105.49212804.002390917.00
17632021.01.28 09:10buy8820.33104.334103.132106.132
17642021.01.28 20:00close8820.33104.274103.132106.132-1980.002388937.00
17652021.01.29 09:10buy8830.33104.532103.325106.325
17662021.01.29 20:00close8830.33104.699103.325106.3255511.002394448.00
17672021.01.29 20:10buy8840.33104.738103.533106.533
17682021.02.01 02:55close8840.33104.677103.533106.533-2013.002392435.00
17692021.02.04 20:10buy8850.33105.468104.259107.259
17702021.02.05 02:55close8850.33105.523104.259107.2591815.002394250.00
17712021.02.09 20:10buy8860.33104.613103.417106.417
17722021.02.10 02:55close8860.33104.603103.417106.417-330.002393920.00
17732021.02.12 20:10buy8870.33104.947103.747106.747
17742021.02.15 02:55close8870.33105.098103.747106.7474983.002398903.00
17752021.02.19 20:10buy8880.33105.542104.350107.350
17762021.02.22 02:55close8880.33105.472104.350107.350-2310.002396593.00
17772021.02.24 20:10buy8890.33105.915104.708107.708
17782021.02.25 02:55close8890.33106.027104.708107.7083696.002400289.00
17792021.02.25 09:10buy8900.33105.959104.750107.750
17802021.02.25 20:00close8900.33106.326104.750107.75012111.002412400.00
17812021.02.26 09:10buy8910.33106.194104.985107.985
17822021.02.26 20:00close8910.33106.644104.985107.98514850.002427250.00
17832021.03.04 20:10buy8920.33107.854106.654109.654
17842021.03.05 02:55close8920.33107.872106.654109.654594.002427844.00
17852021.03.09 20:10buy8930.33108.535107.342110.342
17862021.03.10 02:55close8930.33108.538107.342110.34299.002427943.00
17872021.03.12 20:10buy8940.33109.045107.851110.851
17882021.03.15 02:55close8940.33109.036107.851110.851-297.002427646.00
17892021.03.19 20:10buy8950.33108.907107.699110.699
17902021.03.22 02:55close8950.33108.883107.699110.699-792.002426854.00
17912021.03.24 20:10buy8960.33108.762107.555110.555
17922021.03.25 02:55close8960.33108.877107.555110.5553795.002430649.00
17932021.03.25 09:10buy8970.33108.980107.771110.771
17942021.03.25 20:00close8970.33109.117107.771110.7714521.002435170.00
17952021.03.26 09:10buy8980.33109.282108.083111.083
17962021.03.26 20:00close8980.33109.685108.083111.08313299.002448469.00
17972021.03.29 09:10buy8990.33109.525108.324111.324
17982021.03.29 20:00close8990.33109.737108.324111.3246996.002455465.00
17992021.03.29 20:10buy9000.33109.781108.571111.571
18002021.03.30 03:55close9000.33109.849108.571111.5712244.002457709.00
18012021.03.30 09:10buy9010.33109.977108.774111.774
18022021.03.30 20:00close9010.33110.287108.774111.77410230.002467939.00
18032021.04.02 20:10buy9020.33110.700109.503112.503
18042021.04.05 03:55close9020.33110.637109.503112.503-2079.002465860.00
18052021.04.09 20:10buy9030.33109.664108.454111.454
18062021.04.12 03:55close9030.33109.729108.454111.4542145.002468005.00
18072021.04.14 20:10buy9040.33108.963107.765110.765
18082021.04.15 03:55close9040.33108.885107.765110.765-2574.002465431.00
18092021.04.19 20:10buy9050.33108.087106.887109.887
18102021.04.20 03:55close9050.33108.174106.887109.8872871.002468302.00
18112021.04.26 09:10buy9060.33107.777106.582109.582
18122021.04.26 20:00close9060.33108.134106.582109.58211781.002480083.00
18132021.04.28 09:10buy9070.33108.944107.738110.738
18142021.04.28 20:00close9070.33108.840107.738110.738-3432.002476651.00
18152021.04.29 09:10buy9080.33108.693107.500110.500
18162021.04.29 20:00close9080.33108.899107.500110.5006798.002483449.00
18172021.04.29 20:10buy9090.33108.889107.697110.697
18182021.04.30 03:55close9090.33108.948107.697110.6971947.002485396.00
18192021.04.30 09:10buy9100.33108.820107.615110.615
18202021.04.30 20:00close9100.33109.296107.615110.61515708.002501104.00
18212021.05.04 20:10buy9110.33109.257108.056111.056
18222021.05.05 03:55close9110.33109.338108.056111.0562673.002503777.00
18232021.05.07 20:30buy9120.33108.706107.502110.502
18242021.05.10 03:55close9120.33108.745107.502110.5021287.002505064.00
18252021.05.14 20:10buy9130.33109.429108.239111.239
18262021.05.17 03:55close9130.33109.442108.239111.239429.002505493.00
18272021.05.19 20:10buy9140.33108.858107.661110.661
18282021.05.20 03:55close9140.33109.214107.661110.66111748.002517241.00
18292021.05.24 20:10buy9150.33108.823107.621110.621
18302021.05.25 03:55close9150.33108.815107.621110.621-264.002516977.00
18312021.05.25 09:10buy9160.33108.781107.577110.577
18322021.05.25 20:00close9160.33108.895107.577110.5773762.002520739.00
18332021.05.26 09:10buy9170.33108.803107.607110.607
18342021.05.26 20:00close9170.33109.095107.607110.6079636.002530375.00
18352021.05.28 09:10buy9180.33109.899108.708111.708
18362021.05.28 20:00close9180.33109.786108.708111.708-3729.002526646.00
18372021.05.28 20:10buy9190.33109.788108.583111.583
18382021.05.31 03:55close9190.33109.769108.583111.583-627.002526019.00
18392021.06.04 20:10buy9200.33109.524108.315111.315
18402021.06.07 03:55close9200.33109.540108.315111.315528.002526547.00
18412021.06.09 20:10buy9210.33109.635108.435111.435
18422021.06.10 03:55close9210.33109.616108.435111.435-627.002525920.00
18432021.06.14 20:10buy9220.33110.022108.832111.832
18442021.06.15 03:55close9220.33110.096108.832111.8322442.002528362.00
18452021.06.18 20:10buy9230.33110.221109.014112.014
18462021.06.21 03:55close9230.33110.223109.014112.01466.002528428.00
18472021.06.24 20:10buy9240.33110.889109.679112.679
18482021.06.25 03:55close9240.33110.969109.679112.6792640.002531068.00
18492021.06.25 09:10buy9250.33110.852109.660112.660
18502021.06.25 20:00close9250.33110.829109.660112.660-759.002530309.00
18512021.06.28 09:10buy9260.33110.723109.514112.514
18522021.06.28 20:00close9260.33110.551109.514112.514-5676.002524633.00
18532021.06.29 09:10buy9270.33110.581109.388112.388
18542021.06.29 20:00close9270.33110.518109.388112.388-2079.002522554.00
18552021.06.29 20:10buy9280.33110.552109.352112.352
18562021.06.30 03:55close9280.33110.553109.352112.35233.002522587.00
18572021.06.30 09:10buy9290.33110.470109.280112.280
18582021.06.30 20:00close9290.33111.096109.280112.28020658.002543245.00
18592021.07.02 20:10buy9300.33111.195109.988112.988
18602021.07.05 03:55close9300.33111.136109.988112.988-1947.002541298.00
18612021.07.09 20:10buy9310.33110.215109.008112.008
18622021.07.12 03:55close9310.33110.164109.008112.008-1683.002539615.00
18632021.07.14 20:10buy9320.33110.015108.812111.812
18642021.07.15 03:55close9320.33109.897108.812111.812-3894.002535721.00
18652021.07.19 20:15buy9330.33109.453108.243111.243
18662021.07.20 03:55close9330.33109.520108.243111.2432211.002537932.00
18672021.07.23 20:10buy9340.33110.550109.348112.348
18682021.07.26 03:55close9340.33110.519109.348112.348-1023.002536909.00
18692021.07.26 09:10buy9350.33110.314109.124112.124
18702021.07.26 20:00close9350.33110.324109.124112.124330.002537239.00
18712021.07.28 09:10buy9360.33109.810108.618111.618
18722021.07.28 20:00close9360.33110.050108.618111.6187920.002545159.00
18732021.07.29 09:10buy9370.33109.765108.568111.568
18742021.07.29 20:00close9370.33109.524108.568111.568-7953.002537206.00
18752021.07.29 20:10buy9380.33109.569108.362111.362
18762021.07.30 03:55close9380.33109.489108.362111.362-2640.002534566.00
18772021.07.30 09:10buy9390.33109.571108.373111.373
18782021.07.30 20:00close9390.33109.777108.373111.3736798.002541364.00
18792021.08.09 20:10buy9400.33110.297109.089112.089
18802021.08.10 03:55close9400.33110.344109.089112.0891551.002542915.00
18812021.08.19 20:10buy9410.33109.798108.589111.589
18822021.08.20 03:55close9410.33109.858108.589111.5891980.002544895.00
18832021.08.24 20:10buy9420.33109.687108.477111.477
18842021.08.25 03:55close9420.33109.823108.477111.4774488.002549383.00
18852021.08.25 09:10buy9430.33109.759108.550111.550
18862021.08.25 20:00close9430.33110.049108.550111.5509570.002558953.00
18872021.08.26 09:10buy9440.33110.008108.812111.812
18882021.08.26 20:00close9440.33110.140108.812111.8124356.002563309.00
18892021.08.27 09:10buy9450.33110.002108.798111.798
18902021.08.27 20:00close9450.33109.802108.798111.798-6600.002556709.00
18912021.08.27 20:10buy9460.33109.820108.629111.629
18922021.08.30 03:55close9460.33109.722108.629111.629-3234.002553475.00
18932021.08.30 09:10buy9470.33109.784108.580111.580
18942021.08.30 20:00close9470.33109.906108.580111.5804026.002557501.00
18952021.09.03 20:10buy9480.33109.650108.448111.448
18962021.09.06 03:55close9480.33109.833108.448111.4486039.002563540.00
18972021.09.09 20:10buy9490.33109.648108.443111.443
18982021.09.10 03:55close9490.33109.760108.443111.4433696.002567236.00
18992021.09.14 20:10buy9500.33109.620108.424111.424
19002021.09.15 03:55close9500.33109.621108.424111.42433.002567269.00
19012021.09.17 20:11buy9510.33109.981108.783111.783
19022021.09.20 03:55close9510.33110.009108.783111.783924.002568193.00
19032021.09.24 20:10buy9520.33110.762109.561112.561
19042021.09.27 03:55close9520.33110.730109.561112.561-1056.002567137.00
19052021.09.27 09:10buy9530.33110.696109.502112.502
19062021.09.27 20:00close9530.33111.004109.502112.50210164.002577301.00
19072021.09.28 09:10buy9540.33111.221110.026113.026
19082021.09.28 20:00close9540.33111.415110.026113.0266402.002583703.00
19092021.09.29 09:10buy9550.33111.491110.288113.288
19102021.09.29 20:00close9550.33111.950110.288113.28815147.002598850.00
19112021.09.29 20:10buy9560.33111.950110.757113.757
19122021.09.30 03:55close9560.33111.906110.757113.757-1452.002597398.00
19132021.09.30 09:10buy9570.33111.917110.721113.721
19142021.09.30 20:00close9570.33111.430110.721113.721-16071.002581327.00
19152021.10.04 20:10buy9580.33110.891109.701112.701
19162021.10.05 03:55close9580.33110.898109.701112.701231.002581558.00
19172021.10.08 20:10buy9590.33112.237111.041114.041
19182021.10.11 03:55close9590.33112.283111.041114.0411518.002583076.00
19192021.10.14 20:10buy9600.33113.688112.482115.482
19202021.10.15 03:55close9600.33113.886112.482115.4826534.002589610.00
19212021.10.19 20:10buy9610.33114.305113.095116.095
19222021.10.20 03:55close9610.33114.663113.095116.09511814.002601424.00
19232021.10.22 20:10buy9620.33113.552112.342115.342
19242021.10.25 03:55close9620.33113.687112.342115.3424455.002605879.00
19252021.10.26 09:10buy9630.33113.930112.721115.721
19262021.10.26 20:00close9630.33114.181112.721115.7218283.002614162.00
19272021.10.27 09:10buy9640.33114.053112.854115.854
19282021.10.27 20:00close9640.33113.723112.854115.854-10890.002603272.00
19292021.10.28 09:10buy9650.33113.570112.362115.362
19302021.10.28 20:00close9650.33113.447112.362115.362-4059.002599213.00
19312021.10.29 09:10buy9660.33113.590112.385115.385
19322021.10.29 20:00close9660.33114.077112.385115.38516071.002615284.00
19332021.10.29 20:10buy9670.33114.054112.848115.848
19342021.11.01 02:55close9670.33114.092112.848115.8481254.002616538.00
19352021.11.04 20:10buy9680.33113.706112.508115.508
19362021.11.05 02:55close9680.33113.759112.508115.5081749.002618287.00
19372021.11.09 20:10buy9690.33112.917111.722114.722
19382021.11.10 02:55close9690.33112.845111.722114.722-2376.002615911.00
19392021.11.12 20:10buy9700.33113.895112.699115.699
19402021.11.15 02:55close9700.33113.975112.699115.6992640.002618551.00
19412021.11.19 20:10buy9710.33113.982112.777115.777
19422021.11.22 02:55close9710.33114.098112.777115.7773828.002622379.00
19432021.11.24 20:10buy9720.33115.426114.221117.221
19442021.11.25 02:55close9720.33115.329114.221117.221-3201.002619178.00
19452021.11.25 09:10buy9730.33115.406114.209117.209
19462021.11.25 20:00close9730.33115.347114.209117.209-1947.002617231.00
19472021.11.29 09:10buy9740.33113.470112.262115.262
19482021.11.29 20:00close9740.33113.768112.262115.2629834.002627065.00
19492021.11.29 20:10buy9750.33113.760112.550115.550
19502021.11.30 02:55close9750.33113.769112.550115.550297.002627362.00
19512021.11.30 09:10buy9760.33113.183111.989114.989
19522021.11.30 20:00close9760.33113.109111.989114.989-2442.002624920.00
19532021.12.09 20:10buy9770.33113.648112.446115.446
19542021.12.10 02:55close9770.33113.433112.446115.446-7095.002617825.00
19552021.12.14 20:10buy9780.33113.721112.512115.512
19562021.12.15 02:55close9780.33113.784112.512115.5122079.002619904.00
19572022.01.04 20:10buy9790.33116.179114.980117.980
19582022.01.05 02:55close9790.33116.199114.980117.980660.002620564.00
19592022.01.07 20:10buy9800.33115.627114.429117.429
19602022.01.10 02:55close9800.33115.603114.429117.429-792.002619772.00
19612022.01.14 20:10buy9810.33114.082112.888115.888
19622022.01.17 02:55close9810.33114.330112.888115.8888184.002627956.00
19632022.01.19 20:10buy9820.33114.318113.121116.121
19642022.01.20 02:55close9820.33114.263113.121116.121-1815.002626141.00
19652022.01.24 20:10buy9830.33113.713112.518115.518
19662022.01.25 02:55close9830.33113.979112.518115.5188778.002634919.00
19672022.01.25 09:10buy9840.33113.857112.656115.656
19682022.01.25 20:00close9840.33113.842112.656115.656-495.002634424.00
19692022.01.26 09:10buy9850.33113.955112.759115.759
19702022.01.26 20:00close9850.33114.348112.759115.75912969.002647393.00
19712022.01.27 09:10buy9860.33114.648113.456116.456
19722022.01.27 20:00close9860.33115.384113.456116.45624288.002671681.00
19732022.01.28 09:10buy9870.33115.535114.334117.334
19742022.01.28 20:00close9870.33115.231114.334117.334-10032.002661649.00
19752022.01.28 20:10buy9880.33115.305114.095117.095
19762022.01.31 02:55close9880.33115.436114.095117.0954323.002665972.00
19772022.02.04 20:15buy9890.33115.197114.003117.003
19782022.02.07 02:55close9890.33115.236114.003117.0031287.002667259.00
19792022.02.09 20:10buy9900.33115.447114.257117.257
19802022.02.10 02:55close9900.33115.584114.257117.2574521.002671780.00
19812022.02.14 20:10buy9910.33115.611114.416117.416
19822022.02.15 02:55close9910.33115.394114.416117.416-7161.002664619.00
19832022.02.18 20:10buy9920.33115.082113.876116.876
19842022.02.21 02:55close9920.33115.050113.876116.876-1056.002663563.00
19852022.02.24 20:10buy9930.33115.398114.190117.190
19862022.02.25 02:55close9930.33115.536114.190117.1904554.002668117.00
19872022.02.25 09:10buy9940.33115.257114.061117.061
19882022.02.25 20:00close9940.33115.754114.061117.06116401.002684518.00
19892022.02.28 09:10buy9950.33115.537114.344117.344
19902022.02.28 20:00close9950.33115.099114.344117.344-14454.002670064.00
19912022.03.04 20:10buy9960.33114.813113.613116.613
19922022.03.07 02:55close9960.33114.994113.613116.6135973.002676037.00
19932022.03.09 20:10buy9970.33115.837114.638117.638
19942022.03.10 02:55close9970.33115.992114.638117.6385115.002681152.00
19952022.03.14 20:10buy9980.33117.997116.800119.800
19962022.03.15 02:55close9980.33118.210116.800119.8007029.002688181.00
19972022.03.18 20:10buy9990.33119.210118.007121.007
19982022.03.21 02:55close9990.33119.199118.007121.007-363.002687818.00
19992022.03.24 20:10buy10000.33122.336121.130124.130
20002022.03.25 02:55close10000.33122.056121.130124.130-9240.002678578.00
20012022.03.25 09:10buy10010.33121.751120.549123.549
20022022.03.25 20:00close10010.33122.104120.549123.54911649.002690227.00
20032022.03.28 09:10buy10020.33123.162121.968124.968
20042022.03.28 11:50t/p10020.33124.975121.968124.96859829.002750056.00
20052022.03.29 09:10buy10030.33123.587122.386125.386
20062022.03.29 16:53s/l10030.33122.384122.386125.386-39699.002710357.00
20072022.03.29 20:10buy10040.33122.736121.528124.528
20082022.03.30 03:55close10040.33122.518121.528124.528-7194.002703163.00
20092022.03.30 09:10buy10050.33121.948120.756123.756
20102022.03.30 20:00close10050.33121.898120.756123.756-1650.002701513.00
20112022.04.04 20:10buy10060.33122.724121.516124.516
20122022.04.05 03:55close10060.33122.557121.516124.516-5511.002696002.00
20132022.04.08 20:10buy10070.33124.436123.226126.226
20142022.04.11 03:55close10070.33124.598123.226126.2265346.002701348.00
20152022.04.14 20:10buy10080.33125.950124.744127.744
20162022.04.15 03:55close10080.33126.341124.744127.74412903.002714251.00
20172022.04.19 20:10buy10090.33128.735127.534130.534
20182022.04.20 03:55close10090.33129.398127.534130.53421879.002736130.00
20192022.04.22 20:10buy10100.33128.804127.603130.603
20202022.04.25 03:55close10100.33128.770127.603130.603-1122.002735008.00
20212022.04.25 09:10buy10110.33128.507127.302130.302
20222022.04.25 20:00close10110.33127.686127.302130.302-27093.002707915.00
20232022.04.26 09:10buy10120.33127.941126.749129.749
20242022.04.26 20:00close10120.33127.527126.749129.749-13662.002694253.00
20252022.04.27 09:10buy10130.33127.931126.725129.725
20262022.04.27 20:00close10130.33128.278126.725129.72511451.002705704.00
20272022.04.28 09:10buy10140.33130.066128.869131.869
20282022.04.28 20:00close10140.33130.969128.869131.86929799.002735503.00
20292022.04.29 09:10buy10150.33130.421129.229132.229
20302022.04.29 20:00close10150.33129.679129.229132.229-24486.002711017.00
20312022.04.29 20:10buy10160.33129.607128.416131.416
20322022.05.02 03:55close10160.33130.041128.416131.41614322.002725339.00
20332022.05.04 20:10buy10170.33130.000128.796131.796
20342022.05.04 21:56s/l10170.33128.797128.796131.796-39699.002685640.00
20352022.05.09 20:10buy10180.33130.286129.083132.083
20362022.05.10 03:55close10180.33129.996129.083132.083-9570.002676070.00
20372022.05.13 20:10buy10190.33129.361128.152131.152
20382022.05.16 03:55close10190.33129.568128.152131.1526831.002682901.00
20392022.05.25 09:10buy10200.33127.001125.807128.807
20402022.05.25 20:00close10200.33127.469125.807128.80715444.002698345.00
20412022.05.27 09:10buy10210.33126.848125.641128.641
20422022.05.27 20:00close10210.33127.132125.641128.6419372.002707717.00
20432022.05.27 20:10buy10220.33127.152125.958128.958
20442022.05.30 03:55close10220.33127.013125.958128.958-4587.002703130.00
20452022.05.30 09:10buy10230.33127.112125.910128.910
20462022.05.30 20:00close10230.33127.534125.910128.91013926.002717056.00
20472022.06.03 20:10buy10240.33130.838129.630132.630
20482022.06.06 03:55close10240.33130.818129.630132.630-660.002716396.00
20492022.06.09 20:10buy10250.33134.085132.886135.886
20502022.06.10 03:55close10250.33134.185132.886135.8863300.002719696.00
20512022.06.14 20:10buy10260.33134.877133.681136.681
20522022.06.15 03:55close10260.33134.981133.681136.6813432.002723128.00
20532022.06.17 20:10buy10270.33135.000133.792136.792
20542022.06.20 03:55close10270.33135.227133.792136.7927491.002730619.00
20552022.06.24 20:10buy10280.33135.161133.952136.952
20562022.06.27 03:55close10280.33134.611133.952136.952-18150.002712469.00
20572022.06.27 09:10buy10290.33134.885133.695136.695
20582022.06.27 20:00close10290.33135.362133.695136.69515741.002728210.00
20592022.06.28 09:10buy10300.33135.451134.261137.261
20602022.06.28 20:00close10300.33136.186134.261137.26124255.002752465.00
20612022.06.29 20:10buy10310.33136.568135.375138.375
20622022.06.30 03:55close10310.33136.613135.375138.3751485.002753950.00
20632022.07.04 20:10buy10320.33135.712134.519137.519
20642022.07.05 03:55close10320.33136.093134.519137.51912573.002766523.00
20652022.07.08 20:10buy10330.33136.182134.984137.984
20662022.07.11 03:55close10330.33136.428134.984137.9848118.002774641.00
20672022.07.14 20:10buy10340.33138.839137.644140.644
20682022.07.15 03:55close10340.33138.882137.644140.6441419.002776060.00
20692022.07.19 20:10buy10350.33138.100136.899139.899
20702022.07.20 03:55close10350.33138.124136.899139.899792.002776852.00
20712022.07.25 09:10buy10360.33136.293135.097138.097
20722022.07.25 20:00close10360.33136.692135.097138.09713167.002790019.00
20732022.07.26 09:10buy10370.33136.688135.480138.480
20742022.07.26 20:00close10370.33136.627135.480138.480-2013.002788006.00
20752022.07.29 09:10buy10380.33133.003131.812134.812
20762022.07.29 20:00close10380.33133.304131.812134.8129933.002797939.00
20772022.08.09 20:10buy10390.33135.021133.812136.812
20782022.08.10 03:55close10390.33135.170133.812136.8124917.002802856.00
20792022.08.12 20:10buy10400.33133.513132.306135.306
20802022.08.15 03:55close10400.33132.966132.306135.306-18051.002784805.00
20812022.08.19 20:10buy10410.33136.785135.589138.589
20822022.08.22 03:55close10410.33137.175135.589138.58912870.002797675.00
20832022.08.24 20:10buy10420.33137.119135.916138.916
20842022.08.25 03:55close10420.33136.910135.916138.916-6897.002790778.00
20852022.08.25 09:10buy10430.33136.785135.589138.589
20862022.08.25 20:00close10430.33136.649135.589138.589-4488.002786290.00
20872022.08.26 09:10buy10440.33136.871135.674138.674
20882022.08.26 20:00close10440.33137.334135.674138.67415279.002801569.00
20892022.08.29 09:10buy10450.33138.758137.564140.564
20902022.08.29 20:00close10450.33138.741137.564140.564-561.002801008.00
20912022.08.29 20:10buy10460.33138.686137.480140.480
20922022.08.30 03:55close10460.33138.515137.480140.480-5643.002795365.00
20932022.08.30 09:10buy10470.33138.546137.352140.352
20942022.08.30 20:00close10470.33138.683137.352140.3524521.002799886.00
20952022.09.02 20:10buy10480.33140.154138.961141.961
20962022.09.05 03:55close10480.33140.295138.961141.9614653.002804539.00
20972022.09.09 20:10buy10490.33142.567141.370144.370
20982022.09.12 03:55close10490.33142.771141.370144.3706732.002811271.00
20992022.09.14 20:10buy10500.33143.008141.808144.808
21002022.09.15 03:55close10500.33143.250141.808144.8087986.002819257.00
21012022.09.19 20:10buy10510.33143.196141.989144.989
21022022.09.20 03:55close10510.33143.224141.989144.989924.002820181.00
21032022.09.23 20:10buy10520.33143.210142.001145.001
21042022.09.26 03:55close10520.33143.971142.001145.00125113.002845294.00
21052022.09.26 09:10buy10530.33143.828142.631145.631
21062022.09.26 20:00close10530.33144.537142.631145.63123397.002868691.00
21072022.09.27 09:10buy10540.33144.434143.233146.233
21082022.09.27 20:00close10540.33144.808143.233146.23312342.002881033.00
21092022.09.28 09:10buy10550.33144.680143.478146.478
21102022.09.28 20:00close10550.33144.209143.478146.478-15543.002865490.00
21112022.09.29 09:10buy10560.33144.653143.454146.454
21122022.09.29 20:00close10560.33144.507143.454146.454-4818.002860672.00
21132022.09.29 20:10buy10570.33144.543143.353146.353
21142022.09.30 03:55close10570.33144.713143.353146.3535610.002866282.00
21152022.10.04 20:10buy10580.33144.244143.043146.043
21162022.10.05 03:55close10580.33143.900143.043146.043-11352.002854930.00
21172022.10.07 20:10buy10590.33145.317144.121147.121
21182022.10.10 03:55close10590.33145.472144.121147.1215115.002860045.00
21192022.10.14 20:10buy10600.33148.837147.630150.630
21202022.10.17 03:55close10600.33148.558147.630150.630-9207.002850838.00
21212022.10.19 20:10buy10610.33149.891148.683151.683
21222022.10.20 03:55close10610.33149.900148.683151.683297.002851135.00
21232022.10.24 20:10buy10620.33148.885147.685150.685
21242022.10.25 03:55close10620.33148.989147.685150.6853432.002854567.00
21252022.10.25 09:10buy10630.33148.902147.711150.711
21262022.10.25 17:01s/l10630.33147.701147.711150.711-39633.002814934.00
21272022.10.28 09:10buy10640.33146.390145.198148.198
21282022.10.28 20:00close10640.33147.724145.198148.19844022.002858956.00
21292022.10.28 20:10buy10650.33147.635146.430149.430
21302022.10.31 02:55close10650.33148.199146.430149.43018612.002877568.00
21312022.11.04 20:10buy10660.33147.088145.898148.898
21322022.11.07 02:55close10660.33146.987145.898148.898-3333.002874235.00
21332022.11.09 20:10buy10670.33146.295145.086148.086
21342022.11.10 02:55close10670.33146.311145.086148.086528.002874763.00
21352022.11.14 20:10buy10680.33140.258139.064142.064
21362022.11.15 02:55close10680.33140.334139.064142.0642508.002877271.00
21372022.11.24 20:10buy10690.33138.438137.230140.230
21382022.11.25 02:55close10690.33139.015137.230140.23019041.002896312.00
21392022.11.25 09:10buy10700.33138.647137.449140.449
21402022.11.25 20:00close10700.33139.136137.449140.44916137.002912449.00
21412022.11.29 09:10buy10710.33138.601137.391140.391
21422022.11.29 20:00close10710.33138.469137.391140.391-4356.002908093.00
21432022.11.30 09:10buy10720.33138.572137.376140.376
21442022.11.30 20:00close10720.33139.367137.376140.37626235.002934328.00
21452022.12.14 20:10buy10730.33134.985133.783136.783
21462022.12.15 02:55close10730.33135.349133.783136.78312012.002946340.00
21472023.01.09 20:15buy10740.33131.762130.557133.557
21482023.01.10 02:55close10740.33131.808130.557133.5571518.002947858.00
21492023.01.19 20:10buy10750.33128.557127.365130.365
21502023.01.20 02:55close10750.33128.616127.365130.3651947.002949805.00
21512023.01.25 09:10buy10760.33130.456129.247132.247
21522023.01.25 20:00close10760.33129.622129.247132.247-27522.002922283.00
21532023.01.26 09:10buy10770.33129.599128.402131.402
21542023.01.26 20:00close10770.33130.336128.402131.40224321.002946604.00
21552023.01.27 09:10buy10780.33130.120128.921131.921
21562023.01.27 20:00close10780.33129.907128.921131.921-7029.002939575.00
21572023.01.27 20:10buy10790.33129.959128.760131.760
21582023.01.30 02:55close10790.33130.054128.760131.7603135.002942710.00
21592023.01.30 09:10buy10800.33129.513128.305131.305
21602023.01.30 20:00close10800.33130.419128.305131.30529898.002972608.00
21612023.02.14 20:10buy10810.33132.957131.764134.764
21622023.02.15 02:55close10810.33132.732131.764134.764-7425.002965183.00
21632023.02.17 20:10buy10820.33134.248133.043136.043
21642023.02.20 02:55close10820.33134.406133.043136.0435214.002970397.00
21652023.02.24 20:10buy10830.33136.506135.299138.299
21662023.02.27 02:55close10830.33136.201135.299138.299-10065.002960332.00
21672023.02.27 09:10buy10840.33136.281135.080138.080
21682023.02.27 20:00close10840.33136.179135.080138.080-3366.002956966.00
21692023.02.28 09:10buy10850.33136.425135.215138.215
21702023.02.28 20:00close10850.33135.801135.215138.215-20592.002936374.00
21712023.03.03 20:10buy10860.33136.062134.860137.860
21722023.03.06 02:55close10860.33135.863134.860137.860-6567.002929807.00
21732023.03.09 20:10buy10870.33136.172134.982137.982
21742023.03.10 02:55close10870.33135.913134.982137.982-8547.002921260.00
21752023.03.14 20:10buy10880.33134.309133.109136.109
21762023.03.15 02:55close10880.33134.553133.109136.1098052.002929312.00
21772023.03.27 09:10buy10890.33131.046129.845132.845
21782023.03.27 20:00close10890.33131.607129.845132.84518513.002947825.00
21792023.03.28 09:10buy10900.33130.806129.601132.601
21802023.03.28 20:00close10900.33130.949129.601132.6014719.002952544.00
21812023.03.29 09:10buy10910.33131.958130.764133.764
21822023.03.29 20:00close10910.33132.645130.764133.76422671.002975215.00
21832023.03.30 09:10buy10920.33132.529131.330134.330
21842023.03.30 20:00close10920.33132.382131.330134.330-4851.002970364.00
21852023.04.07 20:30buy10930.33132.220131.012134.012
21862023.04.10 03:55close10930.33132.574131.012134.01211682.002982046.00
21872023.04.14 20:10buy10940.33133.739132.534135.534
21882023.04.17 03:55close10940.33133.835132.534135.5343168.002985214.00
21892023.04.19 20:10buy10950.33134.714133.507136.507
21902023.04.20 03:55close10950.33134.817133.507136.5073399.002988613.00
21912023.04.24 20:10buy10960.33134.381133.178136.178
21922023.04.25 03:55close10960.33134.275133.178136.178-3498.002985115.00
21932023.04.26 09:10buy10970.33133.724132.531135.531
21942023.04.26 20:00close10970.33133.803132.531135.5312607.002987722.00
21952023.04.27 09:10buy10980.33133.701132.497135.497
21962023.04.27 20:00close10980.33133.998132.497135.4979801.002997523.00
21972023.04.28 09:10buy10990.33135.057133.854136.854
21982023.04.28 20:00close10990.33136.068133.854136.85433363.003030886.00
21992023.04.28 20:10buy11000.33136.102134.906137.906
22002023.05.01 03:55close11000.33136.674134.906137.90618876.003049762.00
22012023.05.04 20:10buy11010.33133.938132.733135.733
22022023.05.05 03:55close11010.33134.120132.733135.7336006.003055768.00
22032023.05.09 20:10buy11020.33135.225134.028137.028
22042023.05.10 03:55close11020.33135.117134.028137.028-3564.003052204.00
22052023.05.12 20:10buy11030.33135.685134.479137.479
22062023.05.15 03:55close11030.33135.986134.479137.4799933.003062137.00
22072023.05.19 20:10buy11040.33137.878136.673139.673
22082023.05.22 03:55close11040.33137.674136.673139.673-6732.003055405.00
22092023.05.24 20:10buy11050.33139.310138.102141.102
22102023.05.25 03:55close11050.33139.411138.102141.1023333.003058738.00
22112023.05.25 09:10buy11060.33139.588138.396141.396
22122023.05.25 20:00close11060.33139.929138.396141.39611253.003069991.00
22132023.05.26 09:10buy11070.33139.700138.509141.509
22142023.05.26 20:00close11070.33140.585138.509141.50929205.003099196.00
22152023.05.29 20:10buy11080.33140.348139.143142.143
22162023.05.30 03:55close11080.33140.207139.143142.143-4653.003094543.00
22172023.05.30 09:10buy11090.33140.746139.537142.537
22182023.05.30 20:00close11090.33139.912139.537142.537-27522.003067021.00
22192023.06.02 20:10buy11100.33139.875138.682141.682
22202023.06.05 03:55close11100.33140.138138.682141.6828679.003075700.00
22212023.06.09 20:10buy11110.33139.343138.138141.138
22222023.06.12 03:55close11110.33139.368138.138141.138825.003076525.00
22232023.06.14 20:10buy11120.33139.387138.189141.189
22242023.06.15 03:55close11120.33140.254138.189141.18928611.003105136.00
22252023.06.19 20:10buy11130.33141.954140.744143.744
22262023.06.20 03:55close11130.33142.179140.744143.7447425.003112561.00
22272023.06.23 20:10buy11140.33143.843142.637145.637
22282023.06.26 03:55close11140.33143.415142.637145.637-14124.003098437.00
22292023.06.26 09:10buy11150.33143.373142.179145.179
22302023.06.26 20:00close11150.33143.584142.179145.1796963.003105400.00
22312023.06.27 09:10buy11160.33143.644142.453145.453
22322023.06.27 20:00close11160.33143.970142.453145.45310758.003116158.00
22332023.06.28 09:10buy11170.33143.945142.753145.753
22342023.06.28 20:00close11170.33144.185142.753145.7537920.003124078.00
22352023.06.29 09:10buy11180.33144.529143.334146.334
22362023.06.29 20:00close11180.33144.838143.334146.33410197.003134275.00
22372023.06.29 20:10buy11190.33144.823143.616146.616
22382023.06.30 03:55close11190.33144.860143.616146.6161221.003135496.00
22392023.06.30 09:10buy11200.33144.731143.539146.539
22402023.06.30 20:00close11200.33144.320143.539146.539-13563.003121933.00
22412023.07.04 20:10buy11210.33144.508143.302146.302
22422023.07.05 03:55close11210.33144.481143.302146.302-891.003121042.00
22432023.07.07 20:10buy11220.33142.200140.990143.990
22442023.07.10 03:55close11220.33142.475140.990143.9909075.003130117.00
22452023.07.19 20:10buy11230.33139.682138.472141.472
22462023.07.20 03:55close11230.33139.574138.472141.472-3564.003126553.00
22472023.07.25 09:10buy11240.33141.442140.246143.246
22482023.07.25 20:00close11240.33141.056140.246143.246-12738.003113815.00
22492023.07.27 09:10buy11250.33140.132138.935141.935
22502023.07.27 20:00close11250.33141.088138.935141.93531548.003145363.00
22512023.07.28 09:10buy11260.33139.053137.860140.860
22522023.07.28 19:43t/p11260.33140.862137.860140.86059697.003205060.00
22532023.08.04 20:45buy11270.33141.837140.638143.638
22542023.08.07 03:55close11270.33141.642140.638143.638-6435.003198625.00
22552023.08.09 20:10buy11280.33143.568142.367145.367
22562023.08.10 03:55close11280.33143.824142.367145.3678448.003207073.00
22572023.08.14 20:10buy11290.33145.321144.113147.113
22582023.08.15 03:55close11290.33145.547144.113147.1137458.003214531.00
22592023.08.18 20:10buy11300.33145.038143.839146.839
22602023.08.21 03:55close11300.33145.279143.839146.8397953.003222484.00
22612023.08.24 20:10buy11310.33145.877144.678147.678
22622023.08.25 03:55close11310.33146.117144.678147.6787920.003230404.00
22632023.08.25 09:10buy11320.33146.160144.964147.964
22642023.08.25 20:00close11320.33146.361144.964147.9646633.003237037.00
22652023.08.29 09:10buy11330.33146.413145.219148.219
22662023.08.29 20:00close11330.33145.913145.219148.219-16500.003220537.00
22672023.08.29 20:10buy11340.33145.860144.661147.661
22682023.08.30 03:55close11340.33145.999144.661147.6614587.003225124.00
22692023.08.30 09:10buy11350.33146.203145.007148.007
22702023.08.30 20:00close11350.33146.100145.007148.007-3399.003221725.00
22712023.09.04 20:14buy11360.33146.486145.295148.295
22722023.09.05 03:55close11360.33146.523145.295148.2951221.003222946.00
22732023.09.08 20:10buy11370.33147.768146.578149.578
22742023.09.11 03:55close11370.33146.905146.578149.578-28479.003194467.00
22752023.09.14 20:10buy11380.33147.291146.088149.088
22762023.09.15 03:55close11380.33147.484146.088149.0886369.003200836.00
22772023.09.19 20:10buy11390.33147.844146.635149.635
22782023.09.20 03:55close11390.33147.797146.635149.635-1551.003199285.00
22792023.09.22 20:10buy11400.33148.304147.094150.094
22802023.09.25 03:55close11400.33148.433147.094150.0944257.003203542.00
22812023.09.25 09:10buy11410.33148.398147.199150.199
22822023.09.25 20:00close11410.33148.842147.199150.19914652.003218194.00
22832023.09.26 09:10buy11420.33148.962147.755150.755
22842023.09.26 20:00close11420.33148.930147.755150.755-1056.003217138.00
22852023.09.27 09:10buy11430.33149.118147.910150.910
22862023.09.27 20:00close11430.33149.618147.910150.91016500.003233638.00
22872023.09.28 09:10buy11440.33149.381148.175151.175
22882023.09.28 20:00close11440.33149.282148.175151.175-3267.003230371.00
22892023.09.29 20:10buy11450.33149.466148.263151.263
22902023.10.02 03:55close11450.33149.693148.263151.2637491.003237862.00
22912023.10.04 20:10buy11460.33148.937147.739150.739
22922023.10.05 03:55close11460.33148.753147.739150.739-6072.003231790.00
22932023.10.09 20:10buy11470.33148.742147.549150.549
22942023.10.10 03:55close11470.33148.537147.549150.549-6765.003225025.00
22952023.10.13 20:10buy11480.33149.595148.393151.393
22962023.10.16 03:55close11480.33149.535148.393151.393-1980.003223045.00
22972023.10.19 20:10buy11490.33149.743148.551151.551
22982023.10.20 03:55close11490.33149.857148.551151.5513762.003226807.00
22992023.10.24 20:10buy11500.33149.792148.599151.599
23002023.10.25 03:55close11500.33149.924148.599151.5994356.003231163.00
23012023.10.25 09:10buy11510.33149.869148.664151.664
23022023.10.25 20:00close11510.33149.960148.664151.6643003.003234166.00
23032023.10.26 09:10buy11520.33150.602149.405152.405
23042023.10.26 20:00close11520.33150.413149.405152.405-6237.003227929.00
23052023.10.27 20:10buy11530.33149.640148.438151.438
23062023.10.30 02:55close11530.33149.781148.438151.4384653.003232582.00
23072023.11.03 20:10buy11540.33149.352148.145151.145
23082023.11.06 02:55close11540.33149.610148.145151.1458514.003241096.00
23092023.11.09 20:10buy11550.33151.210150.004153.004
23102023.11.10 02:55close11550.33151.315150.004153.0043465.003244561.00
23112023.11.14 20:10buy11560.33150.542149.351152.351
23122023.11.15 02:55close11560.33150.621149.351152.3512607.003247168.00
23132023.11.17 20:15buy11570.33149.742148.543151.543
23142023.11.20 02:55close11570.33149.879148.543151.5434521.003251689.00
23152023.11.24 20:10buy11580.33149.521148.319151.319
23162023.11.27 02:55close11580.33149.500148.319151.319-693.003250996.00
23172023.11.28 09:10buy11590.33148.424147.230150.230
23182023.11.28 20:00close11590.33147.555147.230150.230-28677.003222319.00
23192023.11.29 09:10buy11600.33147.263146.060149.060
23202023.11.29 20:00close11600.33147.263146.060149.0600.003222319.00
23212023.11.30 09:10buy11610.33147.092145.894148.894
23222023.11.30 20:00close11610.33148.219145.894148.89437191.003259510.00
23232024.01.04 20:15buy11620.33144.657143.462146.462
23242024.01.05 02:55close11620.33144.867143.462146.4626930.003266440.00
23252024.01.19 20:10buy11630.33148.237147.046150.046
23262024.01.22 02:55close11630.33148.132147.046150.046-3465.003262975.00
23272024.01.24 20:10buy11640.33147.338146.142149.142
23282024.01.25 02:55close11640.33147.725146.142149.14212771.003275746.00
23292024.01.25 09:10buy11650.33147.697146.505149.505
23302024.01.25 20:00close11650.33147.828146.505149.5054323.003280069.00
23312024.01.26 09:10buy11660.33147.785146.575149.575
23322024.01.26 20:00close11660.33147.985146.575149.5756600.003286669.00
23332024.01.29 20:10buy11670.33147.690146.492149.492
23342024.01.30 02:55close11670.33147.306146.492149.492-12672.003273997.00
23352024.01.30 09:10buy11680.33147.347146.143149.143
23362024.01.30 20:00close11680.33147.804146.143149.14315081.003289078.00
23372024.02.02 20:10buy11690.33148.538147.333150.333
23382024.02.05 02:55close11690.33148.718147.333150.3335940.003295018.00
23392024.02.09 20:10buy11700.33149.347148.150151.150
23402024.02.12 02:55close11700.33149.132148.150151.150-7095.003287923.00
23412024.02.14 20:10buy11710.33150.433149.226152.226
23422024.02.15 02:55close11710.33150.359149.226152.226-2442.003285481.00
23432024.02.19 20:10buy11720.33150.192148.988151.988
23442024.02.20 02:55close11720.33150.326148.988151.9884422.003289903.00
23452024.02.23 20:10buy11730.33150.410149.217152.217
23462024.02.26 02:55close11730.33150.311149.217152.217-3267.003286636.00
23472024.02.26 09:10buy11740.33150.431149.232152.232
23482024.02.26 20:00close11740.33150.774149.232152.23211319.003297955.00
23492024.02.27 09:10buy11750.33150.463149.266152.266
23502024.02.27 20:00close11750.33150.419149.266152.266-1452.003296503.00
23512024.02.28 09:10buy11760.33150.673149.483152.483
23522024.02.28 20:00close11760.33150.694149.483152.483693.003297196.00
23532024.02.29 20:10buy11770.33149.966148.772151.772
23542024.03.01 02:55close11770.33150.198148.772151.7727656.003304852.00
23552024.03.04 20:10buy11780.33150.520149.310152.310
23562024.03.05 02:55close11780.33150.359149.310152.310-5313.003299539.00
23572024.03.08 20:45buy11790.33147.034145.834148.834
23582024.03.11 02:55close11790.33146.746145.834148.834-9504.003290035.00
23592024.03.14 20:30buy11800.33148.368147.158150.158
23602024.03.15 02:55close11800.33148.467147.158150.1583267.003293302.00
23612024.03.19 20:10buy11810.33150.877149.675152.675
23622024.03.20 02:55close11810.33151.141149.675152.6758712.003302014.00
23632024.03.22 20:10buy11820.33151.433150.232153.232
23642024.03.25 02:55close11820.33151.361150.232153.232-2376.003299638.00
23652024.03.25 09:10buy11830.33151.370150.172153.172
23662024.03.25 20:00close11830.33151.498150.172153.1724224.003303862.00
23672024.03.26 09:10buy11840.33151.348150.140153.140
23682024.03.26 20:00close11840.33151.561150.140153.1407029.003310891.00
23692024.03.27 09:10buy11850.33151.677150.471153.471
23702024.03.27 20:00close11850.33151.393150.471153.471-9372.003301519.00
23712024.03.28 09:10buy11860.33151.403150.208153.208
23722024.03.28 20:00close11860.33151.377150.208153.208-858.003300661.00
23732024.03.29 09:10buy11870.33151.411150.219153.219
23742024.03.29 20:00close11870.33151.293150.219153.219-3894.003296767.00
23752024.03.29 20:10buy11880.33151.357150.155153.155
23762024.04.01 03:55close11880.33151.369150.155153.155396.003297163.00
23772024.04.04 20:10buy11890.33151.667150.458153.458
23782024.04.05 03:55close11890.33150.898150.458153.458-25377.003271786.00
23792024.04.09 20:10buy11900.33151.712150.504153.504
23802024.04.10 03:55close11900.33151.758150.504153.5041518.003273304.00
23812024.04.12 20:10buy11910.33153.138151.931154.931
23822024.04.15 03:55close11910.33153.400151.931154.9318646.003281950.00
23832024.04.19 20:10buy11920.33154.621153.412156.412
23842024.04.22 03:55close11920.33154.726153.412156.4123465.003285415.00
23852024.04.24 20:10buy11930.33155.134153.938156.938
23862024.04.25 03:55close11930.33155.380153.938156.9388118.003293533.00
23872024.04.25 09:10buy11940.33155.659154.457157.457
23882024.04.25 20:00close11940.33155.508154.457157.457-4983.003288550.00
23892024.04.26 09:10buy11950.33156.039154.845157.845
23902024.04.26 20:00close11950.33157.653154.845157.84553262.003341812.00
23912024.04.29 09:10buy11960.33156.906155.703158.703
23922024.04.29 10:11s/l11960.33155.697155.703158.703-39897.003301915.00
23932024.04.29 20:10buy11970.33155.902154.707157.707
23942024.04.30 03:55close11970.33156.836154.707157.70730822.003332737.00
23952024.04.30 09:10buy11980.33156.830155.624158.624
23962024.04.30 20:00close11980.33157.464155.624158.62420922.003353659.00
23972024.05.03 20:10buy11990.33152.969151.759154.759
23982024.05.06 03:55close11990.33153.350151.759154.75912573.003366232.00
23992024.05.09 20:10buy12000.33155.579154.376157.376
24002024.05.10 03:55close12000.33155.565154.376157.376-462.003365770.00
24012024.05.14 20:10buy12010.33156.485155.277158.277
24022024.05.15 03:55close12010.33156.456155.277158.277-957.003364813.00
24032024.05.17 20:10buy12020.33155.628154.438157.438
24042024.05.20 03:55close12020.33155.840154.438157.4386996.003371809.00
24052024.05.24 20:10buy12030.33156.920155.724158.724
24062024.05.27 03:55close12030.33156.814155.724158.724-3498.003368311.00
24072024.05.27 09:10buy12040.33156.796155.593158.593
24082024.05.27 20:00close12040.33156.907155.593158.5933663.003371974.00
24092024.05.28 09:10buy12050.33156.838155.633158.633
24102024.05.28 20:00close12050.33156.963155.633158.6334125.003376099.00
24112024.05.29 20:10buy12060.33157.705156.511159.511
24122024.05.30 03:55close12060.33157.431156.511159.511-9042.003367057.00
24132024.06.04 20:10buy12070.33154.826153.630156.630
24142024.06.05 03:55close12070.33155.248153.630156.63013926.003380983.00
24152024.06.07 20:10buy12080.33156.675155.473158.473
24162024.06.10 03:55close12080.33156.945155.473158.4738910.003389893.00
24172024.06.14 20:10buy12090.33157.327156.118159.118
24182024.06.17 03:55close12090.33157.439156.118159.1183696.003393589.00
24192024.06.19 20:10buy12100.33157.951156.750159.750
24202024.06.20 03:55close12100.33158.049156.750159.7503234.003396823.00
24212024.06.24 20:10buy12110.33159.695158.505161.505
24222024.06.25 03:55close12110.33159.496158.505161.505-6567.003390256.00
24232024.06.25 09:10buy12120.33159.428158.219161.219
24242024.06.25 20:00close12120.33159.740158.219161.21910296.003400552.00
24252024.06.26 09:10buy12130.33159.820158.620161.620
24262024.06.26 20:00close12130.33160.629158.620161.62026697.003427249.00
24272024.06.27 09:10buy12140.33160.399159.198162.198
24282024.06.27 20:00close12140.33160.708159.198162.19810197.003437446.00
24292024.06.28 09:10buy12150.33160.974159.783162.783
24302024.06.28 20:00close12150.33160.858159.783162.783-3828.003433618.00
24312024.06.28 20:10buy12160.33160.838159.631162.631
24322024.06.28 23:59close at stop12160.33160.802159.631162.631-1188.003432430.00