Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
XMTrading-Real 257 (Build 1420)
通貨ペア | AUDCAD# (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1099781.71 | 総利益 | 3136168.28 | 総損失 | -2036386.57 |
プロフィットファクタ | 1.54 | 期待利得 | 1274.37 | | |
絶対ドローダウン | 3224.92 | 最大ドローダウン | 92093.93 (6.74%) | 相対ドローダウン | 7.50% (87465.74) |
|
総取引数 | 863 | 売りポジション(勝率%) | 531 (69.11%) | 買いポジション(勝率%) | 332 (69.28%) |
| 勝率(%) | 597 (69.18%) | 負率 (%) | 266 (30.82%) |
最大 | 勝トレード | 25921.34 | 敗トレード | -42967.46 |
平均 | 勝トレード | 5253.21 | 敗トレード | -7655.59 |
最大 | 連勝(金額) | 18 (98257.01) | 連敗(金額) | 4 (-46255.50) |
最大 | 連勝(トレード数) | 98257.01 (18) | 連敗(トレード数) | -56423.52 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04867 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04640 | 1.07165 | 1.04521 | 4231.55 | 1004231.55 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.05003 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04847 | 1.07295 | 1.04437 | 2908.02 | 1007139.57 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05290 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05047 | 1.07586 | 1.04938 | 4529.81 | 1011669.38 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05627 | 1.07919 | 1.05215 | |
8 | 2012.01.17 20:00 | close | 4 | 0.18 | 1.05243 | 1.07919 | 1.05215 | 7158.21 | 1018827.59 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05955 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06212 | 1.08259 | 1.05531 | -4790.78 | 1014036.81 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06453 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.06000 | 1.08753 | 1.06002 | 8444.45 | 1022481.26 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06430 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06377 | 1.08726 | 1.05917 | 987.96 | 1023469.22 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06870 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06929 | 1.09165 | 1.06431 | -1099.73 | 1022369.49 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07502 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07527 | 1.09812 | 1.07048 | -465.99 | 1021903.50 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07359 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:07 | t/p | 10 | 0.18 | 1.06890 | 1.09649 | 1.06880 | 8742.54 | 1030646.04 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06408 | 1.04515 | 1.06720 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06404 | 1.04515 | 1.06720 | -74.54 | 1030571.50 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06866 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:05 | close | 12 | 0.18 | 1.06936 | 1.09170 | 1.06509 | -1304.87 | 1029266.63 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07432 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07306 | 1.09738 | 1.07055 | 2348.76 | 1031615.39 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06432 | 1.04539 | 1.06810 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06482 | 1.04539 | 1.06810 | 931.76 | 1032547.15 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05565 | 1.03674 | 1.05856 | |
30 | 2012.03.07 12:30 | close | 15 | 0.18 | 1.05768 | 1.03674 | 1.05856 | 3782.95 | 1036330.10 |
31 | 2012.03.08 13:00 | sell | 16 | 0.18 | 1.06064 | 1.08364 | 1.05707 | |
32 | 2012.03.08 16:00 | t/p | 16 | 0.18 | 1.05706 | 1.08364 | 1.05707 | 6673.47 | 1043003.57 |
33 | 2012.03.09 16:00 | buy | 17 | 0.18 | 1.04942 | 1.03038 | 1.05243 | |
34 | 2012.03.13 05:30 | close | 17 | 0.18 | 1.04520 | 1.03038 | 1.05243 | -7864.07 | 1035139.50 |
35 | 2012.03.14 13:00 | buy | 18 | 0.18 | 1.03863 | 1.01962 | 1.04136 | |
36 | 2012.03.15 08:32 | t/p | 18 | 0.18 | 1.04146 | 1.01962 | 1.04136 | 5273.67 | 1040413.17 |
37 | 2012.03.15 13:30 | sell | 19 | 0.18 | 1.04465 | 1.06755 | 1.03927 | |
38 | 2012.03.19 15:30 | close | 19 | 0.18 | 1.04734 | 1.06755 | 1.03927 | -5014.33 | 1035398.84 |
39 | 2012.03.20 05:00 | buy | 20 | 0.18 | 1.04429 | 1.02525 | 1.04691 | |
40 | 2012.03.21 20:00 | close | 20 | 0.18 | 1.03723 | 1.02525 | 1.04691 | -13156.21 | 1022242.63 |
41 | 2012.03.22 05:00 | buy | 21 | 0.18 | 1.03282 | 1.01392 | 1.03619 | |
42 | 2012.03.22 14:32 | t/p | 21 | 0.18 | 1.03623 | 1.01392 | 1.03619 | 6354.49 | 1028597.12 |
43 | 2012.03.23 06:00 | sell | 22 | 0.18 | 1.04035 | 1.06333 | 1.03707 | |
44 | 2012.03.27 02:00 | close | 22 | 0.18 | 1.04343 | 1.06333 | 1.03707 | -5741.31 | 1022855.81 |
45 | 2012.03.28 20:00 | buy | 23 | 0.18 | 1.03583 | 1.01673 | 1.03883 | |
46 | 2012.03.30 04:30 | close | 23 | 0.18 | 1.03582 | 1.01673 | 1.03883 | -18.63 | 1022837.18 |
47 | 2012.04.02 01:00 | sell | 24 | 0.18 | 1.04027 | 1.06319 | 1.03450 | |
48 | 2012.04.02 12:30 | close | 24 | 0.18 | 1.03603 | 1.06319 | 1.03450 | 7903.63 | 1030740.81 |
49 | 2012.04.03 08:00 | buy | 25 | 0.18 | 1.02977 | 1.01079 | 1.03286 | |
50 | 2012.04.04 23:00 | close | 25 | 0.18 | 1.02173 | 1.01079 | 1.03286 | -14982.43 | 1015758.38 |
51 | 2012.04.05 09:30 | sell | 26 | 0.18 | 1.02728 | 1.05035 | 1.02396 | |
52 | 2012.04.05 15:30 | t/p | 26 | 0.18 | 1.02367 | 1.05035 | 1.02396 | 6729.26 | 1022487.64 |
53 | 2012.04.06 18:00 | sell | 27 | 0.18 | 1.02840 | 1.05145 | 1.02305 | |
54 | 2012.04.09 02:00 | close | 27 | 0.18 | 1.02456 | 1.05145 | 1.02305 | 7158.00 | 1029645.64 |
55 | 2012.04.12 05:00 | sell | 28 | 0.18 | 1.03859 | 1.06153 | 1.03387 | |
56 | 2012.04.13 05:00 | close | 28 | 0.18 | 1.03698 | 1.06153 | 1.03387 | 3001.14 | 1032646.78 |
57 | 2012.04.16 04:00 | buy | 29 | 0.18 | 1.03217 | 1.01307 | 1.03468 | |
58 | 2012.04.16 11:05 | t/p | 29 | 0.18 | 1.03478 | 1.01307 | 1.03468 | 4863.70 | 1037510.48 |
59 | 2012.04.17 16:30 | buy | 30 | 0.18 | 1.02728 | 1.00819 | 1.03021 | |
60 | 2012.04.17 21:59 | t/p | 30 | 0.18 | 1.03020 | 1.00819 | 1.03021 | 5441.38 | 1042951.86 |
61 | 2012.04.24 05:00 | buy | 31 | 0.18 | 1.01845 | 0.99943 | 1.02117 | |
62 | 2012.04.25 12:00 | close | 31 | 0.18 | 1.01904 | 0.99943 | 1.02117 | 1099.45 | 1044051.31 |
63 | 2012.04.27 19:30 | sell | 32 | 0.18 | 1.02615 | 1.04908 | 1.02193 | |
64 | 2012.04.30 13:30 | close | 32 | 0.18 | 1.02412 | 1.04908 | 1.02193 | 3784.04 | 1047835.35 |
65 | 2012.04.30 17:30 | sell | 33 | 0.18 | 1.02883 | 1.05183 | 1.02524 | |
66 | 2012.05.01 07:30 | t/p | 33 | 0.18 | 1.02515 | 1.05183 | 1.02524 | 6859.75 | 1054695.10 |
67 | 2012.05.01 08:00 | buy | 34 | 0.18 | 1.02168 | 1.00260 | 1.02450 | |
68 | 2012.05.02 23:00 | close | 34 | 0.18 | 1.01901 | 1.00260 | 1.02450 | -4975.51 | 1049719.59 |
69 | 2012.05.03 18:30 | buy | 35 | 0.18 | 1.01318 | 0.99415 | 1.01594 | |
70 | 2012.05.04 19:00 | close | 35 | 0.18 | 1.01420 | 0.99415 | 1.01594 | 1900.75 | 1051620.34 |
71 | 2012.05.10 18:00 | sell | 36 | 0.18 | 1.01354 | 1.03655 | 1.01006 | |
72 | 2012.05.11 00:08 | t/p | 36 | 0.18 | 1.00989 | 1.03655 | 1.01006 | 6803.83 | 1058424.17 |
73 | 2012.05.11 16:00 | buy | 37 | 0.18 | 1.00228 | 0.98321 | 1.00548 | |
74 | 2012.05.15 07:00 | close | 37 | 0.18 | 0.99957 | 0.98321 | 1.00548 | -5050.05 | 1053374.12 |
75 | 2012.05.17 03:30 | sell | 38 | 0.18 | 1.00547 | 1.02849 | 1.00209 | |
76 | 2012.05.18 04:00 | close | 38 | 0.18 | 1.00583 | 1.02849 | 1.00209 | -671.06 | 1052703.06 |
77 | 2012.05.18 08:30 | buy | 39 | 0.18 | 1.00195 | 0.98300 | 1.00472 | |
78 | 2012.05.18 17:05 | t/p | 39 | 0.18 | 1.00482 | 0.98300 | 1.00472 | 5348.20 | 1058051.26 |
79 | 2012.05.22 01:30 | sell | 40 | 0.18 | 1.00891 | 1.03187 | 1.00561 | |
80 | 2012.05.22 12:38 | t/p | 40 | 0.18 | 1.00551 | 1.03187 | 1.00561 | 6337.81 | 1064389.07 |
81 | 2012.05.24 15:00 | sell | 41 | 0.18 | 1.00321 | 1.02622 | 0.99898 | |
82 | 2012.05.29 02:30 | close | 41 | 0.18 | 1.00785 | 1.02622 | 0.99898 | -8649.25 | 1055739.82 |
83 | 2012.05.31 19:30 | sell | 42 | 0.18 | 1.00645 | 1.02938 | 1.00113 | |
84 | 2012.06.01 04:00 | close | 42 | 0.18 | 1.00290 | 1.02938 | 1.00113 | 6617.42 | 1062357.24 |
85 | 2012.06.01 19:30 | sell | 43 | 0.18 | 1.00656 | 1.02963 | 1.00070 | |
86 | 2012.06.05 21:00 | close | 43 | 0.18 | 1.01101 | 1.02963 | 1.00070 | -8295.07 | 1054062.17 |
87 | 2012.06.06 05:00 | sell | 44 | 0.18 | 1.01891 | 1.04191 | 1.01364 | |
88 | 2012.06.07 17:30 | close | 44 | 0.18 | 1.01980 | 1.04191 | 1.01364 | -1659.02 | 1052403.15 |
89 | 2012.06.13 16:30 | sell | 45 | 0.18 | 1.02434 | 1.04728 | 1.02089 | |
90 | 2012.06.14 10:30 | close | 45 | 0.18 | 1.02185 | 1.04728 | 1.02089 | 4641.52 | 1057044.67 |
91 | 2012.06.15 16:30 | sell | 46 | 0.18 | 1.02883 | 1.05177 | 1.02501 | |
92 | 2012.06.20 16:30 | close | 46 | 0.18 | 1.03660 | 1.05177 | 1.02501 | -14483.76 | 1042560.91 |
93 | 2012.06.29 06:00 | sell | 47 | 0.18 | 1.04065 | 1.06366 | 1.03682 | |
94 | 2012.07.02 23:30 | close | 47 | 0.18 | 1.04289 | 1.06366 | 1.03682 | -4175.50 | 1038385.41 |
95 | 2012.08.22 22:00 | sell | 48 | 0.18 | 1.04118 | 1.06416 | 1.03653 | |
96 | 2012.08.23 15:30 | close | 48 | 0.18 | 1.03854 | 1.06416 | 1.03653 | 4921.27 | 1043306.68 |
97 | 2012.08.31 17:30 | buy | 49 | 0.18 | 1.01799 | 0.99889 | 1.02052 | |
98 | 2012.08.31 18:04 | t/p | 49 | 0.18 | 1.02045 | 0.99889 | 1.02052 | 4584.31 | 1047890.99 |
99 | 2012.08.31 19:30 | buy | 50 | 0.18 | 1.01825 | 0.99923 | 1.02132 | |
100 | 2012.09.04 09:00 | close | 50 | 0.18 | 1.01255 | 0.99923 | 1.02132 | -10622.18 | 1037268.81 |
101 | 2012.09.06 05:00 | sell | 51 | 0.18 | 1.01229 | 1.03530 | 1.00871 | |
102 | 2012.09.06 15:30 | close | 51 | 0.18 | 1.01000 | 1.03530 | 1.00871 | 4268.83 | 1041537.64 |
103 | 2012.09.07 15:00 | sell | 52 | 0.18 | 1.01599 | 1.03899 | 1.01259 | |
104 | 2012.09.10 08:00 | close | 52 | 0.18 | 1.01304 | 1.03899 | 1.01259 | 5499.14 | 1047036.78 |
105 | 2012.09.11 18:30 | sell | 53 | 0.18 | 1.01543 | 1.03846 | 1.01144 | |
106 | 2012.09.13 11:00 | close | 53 | 0.18 | 1.01934 | 1.03846 | 1.01144 | -7288.69 | 1039748.09 |
107 | 2012.09.14 17:30 | sell | 54 | 0.18 | 1.02694 | 1.04989 | 1.02194 | |
108 | 2012.09.17 05:21 | t/p | 54 | 0.18 | 1.02193 | 1.04989 | 1.02194 | 9339.23 | 1049087.32 |
109 | 2012.09.19 22:00 | sell | 55 | 0.18 | 1.02242 | 1.04546 | 1.01849 | |
110 | 2012.09.20 06:00 | close | 55 | 0.18 | 1.01861 | 1.04546 | 1.01849 | 7102.28 | 1056189.60 |
111 | 2012.09.21 12:00 | sell | 56 | 0.18 | 1.02369 | 1.04663 | 1.02037 | |
112 | 2012.09.21 22:53 | t/p | 56 | 0.18 | 1.02043 | 1.04663 | 1.02037 | 6077.02 | 1062266.62 |
113 | 2012.09.27 13:30 | sell | 57 | 0.18 | 1.02399 | 1.04700 | 1.02048 | |
114 | 2012.09.28 11:30 | close | 57 | 0.18 | 1.02309 | 1.04700 | 1.02048 | 1677.70 | 1063944.32 |
115 | 2012.10.10 20:30 | sell | 58 | 0.18 | 1.00335 | 1.02635 | 1.00005 | |
116 | 2012.10.12 00:00 | close | 58 | 0.18 | 1.00471 | 1.02635 | 1.00005 | -2535.20 | 1061409.12 |
117 | 2012.10.17 16:30 | sell | 59 | 0.18 | 1.01735 | 1.04025 | 1.01351 | |
118 | 2012.10.18 01:00 | close | 59 | 0.18 | 1.01455 | 1.04025 | 1.01351 | 5219.52 | 1066628.64 |
119 | 2012.10.18 22:00 | sell | 60 | 0.18 | 1.02114 | 1.04421 | 1.01758 | |
120 | 2012.10.22 22:00 | close | 60 | 0.18 | 1.02407 | 1.04421 | 1.01758 | -5461.86 | 1061166.78 |
121 | 2012.10.23 16:30 | buy | 61 | 0.18 | 1.01769 | 0.99879 | 1.02073 | |
122 | 2012.10.24 03:30 | t/p | 61 | 0.18 | 1.02077 | 0.99879 | 1.02073 | 5739.71 | 1066906.49 |
123 | 2012.10.24 19:00 | sell | 62 | 0.18 | 1.02753 | 1.05063 | 1.02356 | |
124 | 2012.10.26 06:30 | close | 62 | 0.18 | 1.02889 | 1.05063 | 1.02356 | -2535.20 | 1064371.29 |
125 | 2012.10.26 19:00 | sell | 63 | 0.18 | 1.03474 | 1.05765 | 1.03021 | |
126 | 2012.10.31 12:30 | close | 63 | 0.18 | 1.03640 | 1.05765 | 1.03021 | -3094.43 | 1061276.86 |
127 | 2012.11.08 18:30 | sell | 64 | 0.18 | 1.04099 | 1.06408 | 1.03768 | |
128 | 2012.11.09 15:30 | close | 64 | 0.18 | 1.03949 | 1.06408 | 1.03768 | 2796.17 | 1064073.03 |
129 | 2012.12.04 10:30 | sell | 65 | 0.18 | 1.04035 | 1.06327 | 1.03667 | |
130 | 2012.12.05 09:00 | close | 65 | 0.18 | 1.03906 | 1.06327 | 1.03667 | 2404.71 | 1066477.74 |
131 | 2012.12.14 19:30 | sell | 66 | 0.18 | 1.04210 | 1.06505 | 1.03881 | |
132 | 2012.12.17 08:04 | t/p | 66 | 0.18 | 1.03881 | 1.06505 | 1.03881 | 6132.94 | 1072610.68 |
133 | 2013.01.10 04:30 | sell | 67 | 0.18 | 1.04112 | 1.06411 | 1.03751 | |
134 | 2013.01.11 04:30 | close | 67 | 0.18 | 1.04033 | 1.06411 | 1.03751 | 1472.65 | 1074083.33 |
135 | 2013.01.11 20:30 | buy | 68 | 0.18 | 1.03688 | 1.01784 | 1.03942 | |
136 | 2013.01.14 10:08 | t/p | 68 | 0.18 | 1.03932 | 1.01784 | 1.03942 | 4547.03 | 1078630.36 |
137 | 2013.01.18 17:30 | sell | 69 | 0.18 | 1.04296 | 1.06592 | 1.03934 | |
138 | 2013.01.23 04:00 | close | 69 | 0.18 | 1.04577 | 1.06592 | 1.03934 | -5238.17 | 1073392.19 |
139 | 2013.01.23 17:30 | sell | 70 | 0.18 | 1.05332 | 1.07632 | 1.04977 | |
140 | 2013.01.24 14:42 | t/p | 70 | 0.18 | 1.04978 | 1.07632 | 1.04977 | 6598.98 | 1079991.17 |
141 | 2013.02.08 12:30 | sell | 71 | 0.18 | 1.03185 | 1.05484 | 1.02849 | |
142 | 2013.02.11 22:30 | close | 71 | 0.18 | 1.03328 | 1.05484 | 1.02849 | -2665.69 | 1077325.48 |
143 | 2013.02.13 06:30 | sell | 72 | 0.18 | 1.03756 | 1.06052 | 1.03376 | |
144 | 2013.02.14 09:30 | close | 72 | 0.18 | 1.03641 | 1.06052 | 1.03376 | 2143.74 | 1079469.22 |
145 | 2013.02.20 23:30 | buy | 73 | 0.18 | 1.04234 | 1.02337 | 1.04528 | |
146 | 2013.02.21 14:29 | t/p | 73 | 0.18 | 1.04518 | 1.02337 | 1.04528 | 5292.46 | 1084761.68 |
147 | 2013.02.22 06:00 | sell | 74 | 0.18 | 1.04874 | 1.07180 | 1.04330 | |
148 | 2013.02.26 00:00 | close | 74 | 0.18 | 1.05332 | 1.07180 | 1.04330 | -8537.66 | 1076224.02 |
149 | 2013.02.28 19:00 | sell | 75 | 0.18 | 1.05341 | 1.07632 | 1.04932 | |
150 | 2013.03.01 16:00 | close | 75 | 0.18 | 1.05206 | 1.07632 | 1.04932 | 2516.56 | 1078740.58 |
151 | 2013.03.01 22:30 | buy | 76 | 0.18 | 1.04746 | 1.02844 | 1.05049 | |
152 | 2013.03.05 01:30 | close | 76 | 0.18 | 1.04754 | 1.02844 | 1.05049 | 149.08 | 1078889.66 |
153 | 2013.03.05 07:30 | sell | 77 | 0.18 | 1.05105 | 1.07400 | 1.04722 | |
154 | 2013.03.07 20:00 | close | 77 | 0.18 | 1.05696 | 1.07400 | 1.04722 | -11016.93 | 1067872.73 |
155 | 2013.03.10 23:30 | buy | 78 | 0.18 | 1.05049 | 1.03154 | 1.05328 | |
156 | 2013.03.11 17:15 | t/p | 78 | 0.18 | 1.05330 | 1.03154 | 1.05328 | 5236.55 | 1073109.28 |
157 | 2013.03.12 19:00 | sell | 79 | 0.18 | 1.05874 | 1.08180 | 1.05537 | |
158 | 2013.03.13 15:00 | close | 79 | 0.18 | 1.05741 | 1.08180 | 1.05537 | 2479.27 | 1075588.55 |
159 | 2013.03.14 03:00 | sell | 80 | 0.18 | 1.06549 | 1.08842 | 1.06146 | |
160 | 2013.03.14 14:36 | t/p | 80 | 0.18 | 1.06139 | 1.08842 | 1.06146 | 7642.88 | 1083231.43 |
161 | 2013.03.14 16:00 | sell | 81 | 0.18 | 1.06480 | 1.08780 | 1.06084 | |
162 | 2013.03.14 21:13 | t/p | 81 | 0.18 | 1.06088 | 1.08780 | 1.06084 | 7307.34 | 1090538.77 |
163 | 2013.03.21 16:30 | sell | 82 | 0.18 | 1.06981 | 1.09273 | 1.06534 | |
164 | 2013.03.22 16:00 | close | 82 | 0.18 | 1.06731 | 1.09273 | 1.06534 | 4660.29 | 1095199.06 |
165 | 2013.03.27 19:30 | buy | 83 | 0.18 | 1.06120 | 1.04212 | 1.06384 | |
166 | 2013.03.29 10:30 | close | 83 | 0.18 | 1.05847 | 1.04212 | 1.06384 | -5087.47 | 1090111.59 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05549 | 1.03649 | 1.05854 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05882 | 1.03649 | 1.05854 | 6205.59 | 1096317.18 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06191 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05724 | 1.08485 | 1.05644 | 8705.42 | 1105022.60 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06050 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06736 | 1.08358 | 1.05693 | -12787.83 | 1092234.77 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.06013 | 1.04120 | 1.06278 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06146 | 1.04120 | 1.06278 | 2478.51 | 1094713.28 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03884 | 1.06194 | 1.03523 | |
176 | 2013.05.06 05:00 | close | 88 | 0.18 | 1.03544 | 1.06194 | 1.03523 | 6338.00 | 1101051.28 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02711 | 1.05008 | 1.02194 | |
178 | 2013.05.09 17:00 | close | 89 | 0.18 | 1.02287 | 1.05008 | 1.02194 | 7903.85 | 1108955.13 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01428 | 0.99524 | 1.01780 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00830 | 0.99524 | 1.01780 | -11143.97 | 1097811.16 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00860 | 0.98958 | 1.01143 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00901 | 0.98958 | 1.01143 | 764.06 | 1098575.22 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00179 | 0.98289 | 1.00524 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00379 | 0.98289 | 1.00524 | 3727.08 | 1102302.30 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 1.00027 | 0.98124 | 1.00470 | |
186 | 2013.05.22 19:34 | t/p | 93 | 0.18 | 1.00464 | 0.98124 | 1.00470 | 8143.67 | 1110445.97 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00146 | 0.98241 | 1.00448 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00442 | 0.98241 | 1.00448 | 5516.08 | 1115962.05 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99905 | 0.97998 | 1.00185 | |
190 | 2013.05.24 14:49 | t/p | 95 | 0.18 | 1.00184 | 0.97998 | 1.00185 | 5199.27 | 1121161.32 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99676 | 0.97767 | 1.00005 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99621 | 0.97767 | 1.00005 | -1024.95 | 1120136.37 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99976 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99585 | 1.02280 | 0.99591 | 7288.69 | 1127425.06 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99402 | 0.97511 | 0.99706 | |
196 | 2013.05.29 13:37 | t/p | 98 | 0.18 | 0.99711 | 0.97511 | 0.99706 | 5758.34 | 1133183.40 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00198 | 1.02495 | 0.99624 | |
198 | 2013.05.30 14:00 | close | 99 | 0.18 | 0.99763 | 1.02495 | 0.99624 | 8108.90 | 1141292.30 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99353 | 0.97452 | 0.99652 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99715 | 0.97452 | 0.99652 | 6746.01 | 1148038.31 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00168 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99899 | 1.02470 | 0.99709 | 5014.47 | 1153052.78 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98213 | 0.96318 | 0.98555 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98569 | 0.96318 | 0.98555 | 6634.20 | 1159686.98 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98029 | 0.96135 | 0.98596 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96074 | 0.96135 | 0.98596 | -36432.21 | 1123254.77 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96554 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96541 | 0.98851 | 0.95901 | 242.33 | 1123497.10 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97539 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97430 | 0.99841 | 0.96986 | 2031.89 | 1125528.99 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95868 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96966 | 0.98164 | 0.95354 | -20467.99 | 1105061.00 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97430 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97223 | 0.99733 | 0.96922 | 3858.72 | 1108919.72 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97785 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97281 | 1.00076 | 0.97153 | 9395.14 | 1118314.86 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97077 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96540 | 0.99367 | 0.96552 | 10010.30 | 1128325.16 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96218 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96069 | 0.98524 | 0.95799 | 2777.53 | 1131102.69 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96460 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96374 | 0.98756 | 0.96021 | 1603.14 | 1132705.83 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96242 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95915 | 0.98546 | 0.95688 | 6095.66 | 1138801.49 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95708 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95511 | 0.98015 | 0.95234 | 3672.31 | 1142473.80 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95021 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95119 | 0.97328 | 0.94565 | -1826.85 | 1140646.95 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96893 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96716 | 0.99188 | 0.96379 | 3299.52 | 1143946.47 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96752 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96715 | 0.99053 | 0.96224 | 689.73 | 1144636.20 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97775 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97932 | 1.00081 | 0.97424 | -2926.69 | 1141709.51 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98533 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98286 | 1.00836 | 0.98126 | 4604.41 | 1146313.92 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98540 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98638 | 1.00847 | 0.98164 | -1826.85 | 1144487.07 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99139 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99442 | 1.01441 | 0.98715 | -5648.32 | 1138838.75 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99953 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99513 | 1.02261 | 0.99531 | 8202.19 | 1147040.94 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00267 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:56 | t/p | 122 | 0.18 | 0.99856 | 1.02562 | 0.99866 | 7661.59 | 1154702.53 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99330 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99211 | 1.01620 | 0.98933 | 2218.32 | 1156920.85 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98131 | 1.00434 | 0.97781 | |
248 | 2013.11.18 01:07 | t/p | 124 | 0.18 | 0.97771 | 1.00434 | 0.97781 | 6710.89 | 1163631.74 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98400 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98275 | 1.00698 | 0.98060 | 2330.17 | 1165961.91 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97954 | 0.96050 | 0.98241 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96879 | 0.96050 | 0.98241 | -20033.25 | 1145928.66 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96812 | 0.94905 | 0.97137 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96755 | 0.94905 | 0.97137 | -1062.23 | 1144866.43 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96197 | 0.94289 | 0.96463 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96195 | 0.94289 | 0.96463 | -37.27 | 1144829.16 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96650 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96313 | 0.98943 | 0.96319 | 6282.13 | 1151111.29 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96889 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96763 | 0.99184 | 0.96416 | 2348.81 | 1153460.10 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96610 | 0.94710 | 0.96905 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96401 | 0.94710 | 0.96905 | -3894.83 | 1149565.27 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96924 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96754 | 0.99221 | 0.96225 | 3169.03 | 1152734.30 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97235 | 0.99536 | 0.96824 | |
266 | 2013.12.11 04:00 | close | 133 | 0.18 | 0.96907 | 0.99536 | 0.96824 | 6114.35 | 1158848.65 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95114 | 0.93219 | 0.95374 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94902 | 0.93219 | 0.95374 | -3950.75 | 1154897.90 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94289 | 0.92395 | 0.94550 | |
270 | 2013.12.18 00:52 | t/p | 135 | 0.18 | 0.94549 | 0.92395 | 0.94550 | 4845.25 | 1159743.15 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95039 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94713 | 0.97332 | 0.94658 | 6077.07 | 1165820.22 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95785 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96206 | 0.98077 | 0.95391 | -7848.01 | 1157972.21 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97407 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98320 | 0.99706 | 0.96886 | -17019.21 | 1140953.00 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.98013 | 0.96123 | 0.98284 | |
278 | 2014.01.14 17:57 | t/p | 139 | 0.18 | 0.98287 | 0.96123 | 0.98284 | 5106.10 | 1146059.10 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97591 | 0.95689 | 0.97881 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96351 | 0.95689 | 0.97881 | -23107.89 | 1122951.21 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96744 | 0.99041 | 0.96392 | |
282 | 2014.01.22 01:00 | close | 141 | 0.18 | 0.96551 | 0.99041 | 0.96392 | 3597.71 | 1126548.92 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97190 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97688 | 0.99495 | 0.96744 | -9283.20 | 1117265.72 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97317 | 0.95415 | 0.97702 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96652 | 0.95415 | 0.97702 | -12392.54 | 1104873.18 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96931 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97707 | 0.99226 | 0.96364 | -14465.40 | 1090407.78 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97386 | 0.95491 | 0.97737 | |
290 | 2014.01.29 19:59 | t/p | 145 | 0.18 | 0.97736 | 0.95491 | 0.97737 | 6522.39 | 1096930.17 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98211 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97855 | 1.00507 | 0.97728 | 6636.19 | 1103566.36 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97532 | 0.95639 | 0.97880 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97424 | 0.95639 | 0.97880 | -2012.62 | 1101553.74 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98092 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98647 | 1.00382 | 0.97378 | -10345.74 | 1091208.00 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99369 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:17 | t/p | 149 | 0.18 | 0.98835 | 1.01664 | 0.98852 | 9954.28 | 1101162.28 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99246 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99355 | 1.01538 | 0.98914 | -2031.87 | 1099130.41 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99192 | 0.97295 | 0.99457 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98757 | 0.97295 | 0.99457 | -8106.40 | 1091024.01 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99142 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98988 | 1.01437 | 0.98630 | 2870.71 | 1093894.72 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98751 | 0.96849 | 0.99046 | |
306 | 2014.02.18 15:30 | t/p | 153 | 0.18 | 0.99038 | 0.96849 | 0.99046 | 5348.36 | 1099243.08 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99327 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99099 | 1.01635 | 0.98846 | 4250.14 | 1103493.22 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99630 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99738 | 1.01936 | 0.99129 | -2013.22 | 1101480.00 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99414 | 0.97510 | 0.99703 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99661 | 0.97510 | 0.99703 | 4602.90 | 1106082.90 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99204 | 0.97294 | 0.99522 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99071 | 0.97294 | 0.99522 | -2478.48 | 1103604.42 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99271 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99282 | 1.01581 | 0.98724 | -205.05 | 1103399.37 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99814 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:07 | t/p | 159 | 0.18 | 0.99467 | 1.02106 | 0.99474 | 6468.42 | 1109867.79 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99890 | 1.02183 | 0.99298 | |
320 | 2014.03.10 13:30 | close | 160 | 0.18 | 1.00319 | 1.02183 | 0.99298 | -7996.98 | 1101870.81 |
321 | 2014.03.11 18:30 | buy | 161 | 0.18 | 0.99929 | 0.98031 | 1.00217 | |
322 | 2014.03.12 17:30 | close | 161 | 0.18 | 0.99922 | 0.98031 | 1.00217 | -130.45 | 1101740.36 |
323 | 2014.03.13 03:00 | sell | 162 | 0.18 | 1.00642 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:00 | t/p | 162 | 0.18 | 1.00157 | 1.02943 | 1.00164 | 9040.88 | 1110781.24 |
325 | 2014.03.17 10:00 | sell | 163 | 0.18 | 1.00531 | 1.02829 | 1.00135 | |
326 | 2014.03.18 09:00 | close | 163 | 0.18 | 1.00312 | 1.02829 | 1.00135 | 4082.37 | 1114863.61 |
327 | 2014.03.18 16:30 | sell | 164 | 0.18 | 1.00850 | 1.03159 | 1.00393 | |
328 | 2014.03.20 03:30 | close | 164 | 0.18 | 1.01385 | 1.03159 | 1.00393 | -9972.93 | 1104890.68 |
329 | 2014.03.24 11:00 | sell | 165 | 0.18 | 1.02335 | 1.04644 | 1.02010 | |
330 | 2014.03.25 16:30 | close | 165 | 0.18 | 1.02237 | 1.04644 | 1.02010 | 1826.82 | 1106717.50 |
331 | 2014.03.26 11:00 | sell | 166 | 0.18 | 1.02735 | 1.05036 | 1.02311 | |
332 | 2014.03.26 22:00 | close | 166 | 0.18 | 1.02366 | 1.05036 | 1.02311 | 6878.52 | 1113596.02 |
333 | 2014.03.27 21:30 | buy | 167 | 0.18 | 1.02118 | 1.00212 | 1.02448 | |
334 | 2014.03.28 03:05 | t/p | 167 | 0.18 | 1.02441 | 1.00212 | 1.02448 | 6019.17 | 1119615.19 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02633 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:20 | t/p | 168 | 0.18 | 1.02306 | 1.04943 | 1.02301 | 6095.60 | 1125710.79 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02382 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02157 | 1.04683 | 1.02040 | 4194.22 | 1129905.01 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02621 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02457 | 1.04922 | 1.02183 | 3057.12 | 1132962.13 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.03005 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03112 | 1.05301 | 1.02665 | -1994.59 | 1130967.54 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03377 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02955 | 1.05668 | 1.02789 | 7866.49 | 1138834.03 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03366 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03030 | 1.05661 | 1.03037 | 6263.37 | 1145097.40 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02210 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01794 | 1.04500 | 1.01806 | 7754.57 | 1152851.97 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02100 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01975 | 1.04400 | 1.01608 | 2330.10 | 1155182.07 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00869 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00763 | 1.03167 | 1.00403 | 1975.93 | 1157158.00 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01157 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02067 | 1.03467 | 1.00786 | -16963.12 | 1140194.88 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01968 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01689 | 1.04262 | 1.01580 | 5200.73 | 1145395.61 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00902 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00751 | 1.03209 | 1.00521 | 2814.73 | 1148210.34 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99917 | 0.98007 | 1.00176 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00089 | 0.98007 | 1.00176 | 3205.13 | 1151415.47 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00659 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00655 | 1.02954 | 1.00277 | 74.56 | 1151490.03 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01234 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01264 | 1.03528 | 1.00905 | -559.21 | 1150930.82 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01684 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01527 | 1.03984 | 1.01353 | 2926.52 | 1153857.34 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01772 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01556 | 1.04074 | 1.01345 | 4026.26 | 1157883.60 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01842 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01719 | 1.04147 | 1.01513 | 2292.73 | 1160176.33 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01483 | 0.99579 | 1.01742 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00735 | 0.99579 | 1.01742 | -13938.47 | 1146237.86 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00219 | 0.98309 | 1.00475 | |
374 | 2014.09.11 18:30 | close | 187 | 0.18 | 1.00455 | 0.98309 | 1.00475 | 4397.70 | 1150635.56 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97937 | 0.96047 | 0.98216 | |
376 | 2014.09.19 13:11 | t/p | 188 | 0.18 | 0.98225 | 0.96047 | 0.98216 | 5366.78 | 1156002.34 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.98017 | 0.96117 | 0.98393 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97878 | 0.96117 | 0.98393 | -2590.22 | 1153412.12 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:18 | t/p | 190 | 0.18 | 0.97902 | 1.00534 | 0.97910 | 6188.57 | 1159600.69 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98485 | 1.00784 | 0.98104 | |
382 | 2014.09.25 03:30 | close | 191 | 0.18 | 0.98141 | 1.00784 | 0.98104 | 6412.25 | 1166012.94 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97687 | 0.95777 | 0.97952 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97833 | 0.95777 | 0.97952 | 2720.66 | 1168733.60 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97223 | 0.95322 | 0.97528 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97450 | 0.95322 | 0.97528 | 4230.08 | 1172963.68 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97806 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97483 | 1.00105 | 0.97265 | 6020.80 | 1178984.48 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97967 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97926 | 1.00267 | 0.97511 | 764.25 | 1179748.73 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97418 | 0.95508 | 0.97783 | |
392 | 2014.10.06 06:02 | t/p | 196 | 0.18 | 0.97792 | 0.95508 | 0.97783 | 6969.37 | 1186718.10 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97426 | 0.95532 | 0.97704 | |
394 | 2014.10.07 02:33 | t/p | 197 | 0.18 | 0.97699 | 0.95532 | 0.97704 | 5087.27 | 1191805.37 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98114 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.98026 | 1.00420 | 0.97663 | 1640.34 | 1193445.71 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98144 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98043 | 1.00439 | 0.97746 | 1882.70 | 1195328.41 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98674 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98754 | 1.00984 | 0.98231 | -1491.22 | 1193837.19 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98567 | 0.96668 | 0.99032 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98835 | 0.96668 | 0.99032 | 4994.14 | 1198831.33 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99200 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.98987 | 1.01490 | 0.98818 | 3970.37 | 1202801.70 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98596 | 0.96695 | 0.98899 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98918 | 0.96695 | 0.98899 | 6000.42 | 1208802.12 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98907 | 1.01208 | 0.98531 | |
408 | 2014.10.28 16:30 | close | 204 | 0.18 | 0.99022 | 1.01208 | 0.98531 | -2143.63 | 1206658.49 |
409 | 2014.10.29 20:30 | buy | 205 | 0.18 | 0.98640 | 0.96747 | 0.98978 | |
410 | 2014.10.30 17:00 | close | 205 | 0.18 | 0.98676 | 0.96747 | 0.98978 | 670.86 | 1207329.35 |
411 | 2014.10.31 14:30 | sell | 206 | 0.18 | 0.99038 | 1.01332 | 0.98557 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98799 | 1.01332 | 0.98557 | 4455.02 | 1211784.37 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99106 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99236 | 1.01409 | 0.98633 | -2423.23 | 1209361.14 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98845 | 0.96941 | 0.99189 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97830 | 0.96941 | 0.99189 | -18914.39 | 1190446.75 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97629 | 0.95725 | 0.98012 | |
418 | 2014.11.07 16:25 | t/p | 209 | 0.18 | 0.98016 | 0.95725 | 0.98012 | 7211.69 | 1197658.44 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98630 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98452 | 1.00928 | 0.98163 | 3317.96 | 1200976.40 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.99012 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98843 | 1.01304 | 0.98553 | 3150.20 | 1204126.60 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98480 | 0.96582 | 0.98779 | |
424 | 2014.11.14 17:43 | t/p | 212 | 0.18 | 0.98779 | 0.96582 | 0.98779 | 5571.83 | 1209698.43 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98437 | 0.96543 | 0.98703 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98619 | 0.96543 | 0.98703 | 3391.55 | 1213089.98 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97782 | 0.95889 | 0.98093 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97685 | 0.95889 | 0.98093 | -1807.58 | 1211282.40 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98063 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97432 | 1.00362 | 0.97424 | 11762.01 | 1223044.41 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96907 | 0.95000 | 0.97178 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95898 | 0.95000 | 0.97178 | -18802.58 | 1204241.83 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96518 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96431 | 0.98826 | 0.96083 | 1621.70 | 1205863.53 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97009 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96617 | 0.99309 | 0.96629 | 7306.98 | 1213170.51 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96220 | 0.94313 | 0.96604 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96383 | 0.94313 | 0.96604 | 3037.48 | 1216207.99 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95654 | 0.93748 | 0.96007 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95534 | 0.93748 | 0.96007 | -2236.18 | 1213971.81 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94904 | 0.92996 | 0.95200 | |
442 | 2014.12.08 17:50 | t/p | 221 | 0.18 | 0.95204 | 0.92996 | 0.95200 | 5590.46 | 1219562.27 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94705 | 0.92808 | 0.94997 | |
444 | 2014.12.09 10:35 | t/p | 222 | 0.18 | 0.95006 | 0.92808 | 0.94997 | 5609.09 | 1225171.36 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95401 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.95024 | 0.97701 | 0.94907 | 7027.37 | 1232198.73 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95426 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95255 | 0.97729 | 0.94989 | 3187.48 | 1235386.21 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94836 | 0.92941 | 0.95180 | |
450 | 2014.12.11 15:44 | t/p | 225 | 0.18 | 0.95176 | 0.92941 | 0.95180 | 6335.86 | 1241722.07 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95748 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95400 | 0.98054 | 0.95288 | 6486.81 | 1248208.88 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95832 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:27 | t/p | 227 | 0.18 | 0.95457 | 0.98132 | 0.95467 | 6990.10 | 1255198.98 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95231 | 0.93339 | 0.95510 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95114 | 0.93339 | 0.95510 | -2180.28 | 1253018.70 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95347 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94990 | 0.97653 | 0.94665 | 6654.57 | 1259673.27 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95444 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95146 | 0.97749 | 0.94980 | 5554.80 | 1265228.07 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95693 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95414 | 0.97987 | 0.95170 | 5200.63 | 1270428.70 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.95999 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97512 | 0.98304 | 0.95519 | -28202.71 | 1242225.99 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96909 | 0.95002 | 0.97280 | |
466 | 2015.01.14 10:21 | t/p | 233 | 0.18 | 0.97290 | 0.95002 | 0.97280 | 7099.88 | 1249325.87 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97981 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98253 | 1.00274 | 0.97324 | -5070.20 | 1244255.67 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97983 | 0.96081 | 0.98237 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98242 | 0.96081 | 0.98237 | 4826.48 | 1249082.15 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97895 | 0.95985 | 0.98256 | |
472 | 2015.01.20 12:30 | close | 236 | 0.18 | 0.98239 | 0.95985 | 0.98256 | 6410.45 | 1255492.60 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98648 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99710 | 1.00938 | 0.98070 | -19796.14 | 1235696.46 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99308 | 0.97408 | 0.99841 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98658 | 0.97408 | 0.99841 | -12112.77 | 1223583.69 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98862 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98620 | 1.01168 | 0.98448 | 4510.99 | 1228094.68 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98255 | 0.96364 | 0.98679 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98690 | 0.96364 | 0.98679 | 8106.24 | 1236200.92 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99187 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98839 | 1.01495 | 0.98380 | 6486.87 | 1242687.79 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99415 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:30 | close | 242 | 0.18 | 0.98848 | 1.01707 | 0.98769 | 10569.13 | 1253256.92 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98298 | 0.96397 | 0.98630 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98360 | 0.96397 | 0.98630 | 1155.37 | 1254412.29 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98943 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98596 | 1.01233 | 0.98105 | 6468.23 | 1260880.52 |
489 | 2015.02.04 12:30 | sell | 245 | 0.18 | 0.97555 | 0.99865 | 0.96736 | |
490 | 2015.02.05 17:00 | close | 245 | 0.18 | 0.97198 | 0.99865 | 0.96736 | 6654.57 | 1267535.09 |
491 | 2015.02.05 18:30 | buy | 246 | 0.18 | 0.96917 | 0.95010 | 0.97366 | |
492 | 2015.02.06 02:30 | t/p | 246 | 0.18 | 0.97368 | 0.95010 | 0.97366 | 8404.32 | 1275939.41 |
493 | 2015.02.10 20:30 | sell | 247 | 0.18 | 0.97828 | 1.00123 | 0.97125 | |
494 | 2015.02.11 17:00 | close | 247 | 0.18 | 0.97555 | 1.00123 | 0.97125 | 5088.84 | 1281028.25 |
495 | 2015.02.12 23:00 | buy | 248 | 0.18 | 0.96707 | 0.94816 | 0.97152 | |
496 | 2015.02.13 06:00 | close | 248 | 0.18 | 0.97081 | 0.94816 | 0.97152 | 6969.51 | 1287997.76 |
497 | 2015.02.19 04:00 | sell | 249 | 0.18 | 0.97325 | 0.99629 | 0.96869 | |
498 | 2015.02.19 07:30 | close | 249 | 0.18 | 0.97011 | 0.99629 | 0.96869 | 5853.10 | 1293850.86 |
499 | 2015.02.19 17:30 | sell | 250 | 0.18 | 0.97528 | 0.99819 | 0.96917 | |
500 | 2015.02.23 21:30 | close | 250 | 0.18 | 0.98043 | 0.99819 | 0.96917 | -9599.83 | 1284251.03 |
501 | 2015.02.24 20:00 | sell | 251 | 0.18 | 0.98522 | 1.00830 | 0.97960 | |
502 | 2015.02.24 21:18 | t/p | 251 | 0.18 | 0.97964 | 1.00830 | 0.97960 | 10401.37 | 1294652.40 |
503 | 2015.03.03 06:30 | sell | 252 | 0.18 | 0.97890 | 1.00198 | 0.97318 | |
504 | 2015.03.03 15:37 | t/p | 252 | 0.18 | 0.97326 | 1.00198 | 0.97318 | 10513.21 | 1305165.61 |
505 | 2015.03.04 12:00 | sell | 253 | 0.18 | 0.98063 | 1.00364 | 0.97729 | |
506 | 2015.03.04 17:00 | t/p | 253 | 0.18 | 0.97691 | 1.00364 | 0.97729 | 6934.25 | 1312099.86 |
507 | 2015.03.06 15:00 | sell | 254 | 0.18 | 0.97640 | 0.99950 | 0.97181 | |
508 | 2015.03.09 03:00 | close | 254 | 0.18 | 0.97270 | 0.99950 | 0.97181 | 6896.96 | 1318996.82 |
509 | 2015.03.10 18:00 | buy | 255 | 0.18 | 0.96514 | 0.94605 | 0.96913 | |
510 | 2015.03.11 12:00 | close | 255 | 0.18 | 0.96730 | 0.94605 | 0.96913 | 4025.17 | 1323021.99 |
511 | 2015.03.12 09:00 | sell | 256 | 0.18 | 0.97274 | 0.99569 | 0.96737 | |
512 | 2015.03.13 19:30 | close | 256 | 0.18 | 0.97543 | 0.99569 | 0.96737 | -5014.28 | 1318007.71 |
513 | 2015.03.17 18:00 | buy | 257 | 0.18 | 0.97275 | 0.95367 | 0.97572 | |
514 | 2015.03.18 05:09 | t/p | 257 | 0.18 | 0.97577 | 0.95367 | 0.97572 | 5627.78 | 1323635.49 |
515 | 2015.03.19 10:30 | buy | 258 | 0.18 | 0.97067 | 0.95165 | 0.97428 | |
516 | 2015.03.20 04:30 | close | 258 | 0.18 | 0.97413 | 0.95165 | 0.97428 | 6447.72 | 1330083.21 |
517 | 2015.03.20 19:00 | sell | 259 | 0.18 | 0.97744 | 1.00034 | 0.97062 | |
518 | 2015.03.24 19:00 | close | 259 | 0.18 | 0.98360 | 1.00034 | 0.97062 | -11482.51 | 1318600.70 |
519 | 2015.03.26 12:30 | buy | 260 | 0.18 | 0.97790 | 0.95897 | 0.98071 | |
520 | 2015.03.27 19:00 | close | 260 | 0.18 | 0.97609 | 0.95897 | 0.98071 | -3372.94 | 1315227.76 |
521 | 2015.03.30 12:00 | buy | 261 | 0.18 | 0.97087 | 0.95184 | 0.97361 | |
522 | 2015.04.01 03:00 | close | 261 | 0.18 | 0.96605 | 0.95184 | 0.97361 | -8982.09 | 1306245.67 |
523 | 2015.04.01 12:00 | buy | 262 | 0.18 | 0.96422 | 0.94532 | 0.96731 | |
524 | 2015.04.03 03:00 | close | 262 | 0.18 | 0.95219 | 0.94532 | 0.96731 | -22417.96 | 1283827.71 |
525 | 2015.04.06 22:30 | buy | 263 | 0.18 | 0.94912 | 0.93010 | 0.95239 | |
526 | 2015.04.07 07:29 | t/p | 263 | 0.18 | 0.95242 | 0.93010 | 0.95239 | 6149.56 | 1289977.27 |
527 | 2015.04.07 08:00 | sell | 264 | 0.18 | 0.95786 | 0.98086 | 0.95067 | |
528 | 2015.04.10 12:30 | close | 264 | 0.18 | 0.96768 | 0.98086 | 0.95067 | -18304.91 | 1271672.36 |
529 | 2015.04.13 05:30 | buy | 265 | 0.18 | 0.95859 | 0.93962 | 0.96211 | |
530 | 2015.04.14 20:30 | close | 265 | 0.18 | 0.95314 | 0.93962 | 0.96211 | -10156.10 | 1261516.26 |
531 | 2015.04.15 05:30 | buy | 266 | 0.18 | 0.94984 | 0.93091 | 0.95281 | |
532 | 2015.04.15 15:27 | t/p | 266 | 0.18 | 0.95289 | 0.93091 | 0.95281 | 5683.69 | 1267199.95 |
533 | 2015.04.15 17:30 | buy | 267 | 0.18 | 0.94885 | 0.92975 | 0.95348 | |
534 | 2015.04.16 04:32 | t/p | 267 | 0.18 | 0.95359 | 0.92975 | 0.95348 | 8833.01 | 1276032.96 |
535 | 2015.04.16 05:00 | sell | 268 | 0.18 | 0.95351 | 0.97658 | 0.94778 | |
536 | 2015.04.16 23:00 | close | 268 | 0.18 | 0.94968 | 0.97658 | 0.94778 | 7139.28 | 1283172.24 |
537 | 2015.04.17 16:00 | buy | 269 | 0.18 | 0.94427 | 0.92528 | 0.94819 | |
538 | 2015.04.17 17:53 | t/p | 269 | 0.18 | 0.94836 | 0.92528 | 0.94819 | 7621.73 | 1290793.97 |
539 | 2015.04.20 17:30 | buy | 270 | 0.18 | 0.94370 | 0.92474 | 0.94741 | |
540 | 2015.04.21 15:29 | t/p | 270 | 0.18 | 0.94743 | 0.92474 | 0.94741 | 6950.87 | 1297744.84 |
541 | 2015.04.22 05:00 | sell | 271 | 0.18 | 0.95250 | 0.97550 | 0.94815 | |
542 | 2015.04.23 00:00 | close | 271 | 0.18 | 0.94942 | 0.97550 | 0.94815 | 5741.26 | 1303486.10 |
543 | 2015.04.23 13:00 | buy | 272 | 0.18 | 0.94569 | 0.92667 | 0.94832 | |
544 | 2015.04.24 10:00 | close | 272 | 0.18 | 0.94718 | 0.92667 | 0.94832 | 2776.62 | 1306262.72 |
545 | 2015.04.24 18:00 | sell | 273 | 0.18 | 0.95191 | 0.97498 | 0.94568 | |
546 | 2015.04.27 16:30 | close | 273 | 0.18 | 0.94878 | 0.97498 | 0.94568 | 5834.45 | 1312097.17 |
547 | 2015.04.29 13:00 | sell | 274 | 0.18 | 0.96238 | 0.98528 | 0.95896 | |
548 | 2015.04.30 00:30 | close | 274 | 0.18 | 0.96058 | 0.98528 | 0.95896 | 3355.27 | 1315452.44 |
549 | 2015.04.30 10:30 | buy | 275 | 0.18 | 0.95630 | 0.93733 | 0.95949 | |
550 | 2015.05.04 00:02 | close | 275 | 0.18 | 0.95190 | 0.93733 | 0.95949 | -8199.42 | 1307253.02 |
551 | 2015.05.04 14:00 | buy | 276 | 0.18 | 0.94927 | 0.93035 | 0.95201 | |
552 | 2015.05.05 07:00 | close | 276 | 0.18 | 0.95134 | 0.93035 | 0.95201 | 3857.46 | 1311110.48 |
553 | 2015.05.05 08:00 | sell | 277 | 0.18 | 0.95707 | 0.98017 | 0.95050 | |
554 | 2015.05.07 03:00 | close | 277 | 0.18 | 0.95794 | 0.98017 | 0.95050 | -1621.72 | 1309488.76 |
555 | 2015.05.07 06:30 | sell | 278 | 0.18 | 0.96308 | 0.98605 | 0.95750 | |
556 | 2015.05.07 11:30 | close | 278 | 0.18 | 0.95927 | 0.98605 | 0.95750 | 7102.01 | 1316590.77 |
557 | 2015.05.12 13:30 | sell | 279 | 0.18 | 0.96157 | 0.98449 | 0.95687 | |
558 | 2015.05.12 18:00 | close | 279 | 0.18 | 0.95735 | 0.98449 | 0.95687 | 7866.27 | 1324457.04 |
559 | 2015.05.13 14:00 | sell | 280 | 0.18 | 0.96289 | 0.98588 | 0.95817 | |
560 | 2015.05.15 04:00 | close | 280 | 0.18 | 0.96576 | 0.98588 | 0.95817 | -5349.80 | 1319107.24 |
561 | 2015.05.15 10:30 | buy | 281 | 0.18 | 0.96412 | 0.94517 | 0.96738 | |
562 | 2015.05.15 18:00 | t/p | 281 | 0.18 | 0.96738 | 0.94517 | 0.96738 | 6075.02 | 1325182.26 |
563 | 2015.05.18 18:00 | sell | 282 | 0.18 | 0.97137 | 0.99433 | 0.96694 | |
564 | 2015.05.19 18:00 | close | 282 | 0.18 | 0.96887 | 0.99433 | 0.96694 | 4660.11 | 1329842.37 |
565 | 2015.06.02 08:00 | sell | 283 | 0.18 | 0.96014 | 0.98317 | 0.95518 | |
566 | 2015.06.04 05:00 | close | 283 | 0.18 | 0.96250 | 0.98317 | 0.95518 | -4399.14 | 1325443.23 |
567 | 2015.06.04 05:00 | buy | 284 | 0.18 | 0.96262 | 0.94358 | 0.96533 | |
568 | 2015.06.04 11:37 | t/p | 284 | 0.18 | 0.96533 | 0.94358 | 0.96533 | 5050.10 | 1330493.33 |
569 | 2015.06.04 16:30 | buy | 285 | 0.18 | 0.96204 | 0.94313 | 0.96572 | |
570 | 2015.06.05 11:30 | close | 285 | 0.18 | 0.96364 | 0.94313 | 0.96572 | 2981.60 | 1333474.93 |
571 | 2015.06.05 16:00 | buy | 286 | 0.18 | 0.95388 | 0.93484 | 0.95826 | |
572 | 2015.06.08 21:00 | close | 286 | 0.18 | 0.95420 | 0.93484 | 0.95826 | 596.32 | 1334071.25 |
573 | 2015.06.09 17:30 | buy | 287 | 0.18 | 0.94787 | 0.92880 | 0.95145 | |
574 | 2015.06.10 08:53 | t/p | 287 | 0.18 | 0.95158 | 0.92880 | 0.95145 | 6913.60 | 1340984.85 |
575 | 2015.06.11 05:00 | sell | 288 | 0.18 | 0.95331 | 0.97639 | 0.94565 | |
576 | 2015.06.11 16:30 | close | 288 | 0.18 | 0.95037 | 0.97639 | 0.94565 | 5480.29 | 1346465.14 |
577 | 2015.06.15 20:00 | sell | 289 | 0.18 | 0.95622 | 0.97913 | 0.95168 | |
578 | 2015.06.16 09:30 | close | 289 | 0.18 | 0.95408 | 0.97913 | 0.95168 | 3989.01 | 1350454.15 |
579 | 2015.06.18 02:00 | buy | 290 | 0.18 | 0.94670 | 0.92762 | 0.95053 | |
580 | 2015.06.18 11:30 | close | 290 | 0.18 | 0.94860 | 0.92762 | 0.95053 | 3540.58 | 1353994.73 |
581 | 2015.06.18 13:00 | sell | 291 | 0.18 | 0.95192 | 0.97484 | 0.94625 | |
582 | 2015.06.19 09:00 | close | 291 | 0.18 | 0.94963 | 0.97484 | 0.94625 | 4268.62 | 1358263.35 |
583 | 2015.06.29 06:00 | buy | 292 | 0.18 | 0.94548 | 0.92652 | 0.95257 | |
584 | 2015.06.29 14:30 | close | 292 | 0.18 | 0.94779 | 0.92652 | 0.95257 | 4304.62 | 1362567.97 |
585 | 2015.06.29 19:30 | sell | 293 | 0.18 | 0.95115 | 0.97420 | 0.94458 | |
586 | 2015.07.02 05:00 | close | 293 | 0.18 | 0.96178 | 0.97420 | 0.94458 | -19814.60 | 1342753.37 |
587 | 2015.07.02 14:30 | buy | 294 | 0.18 | 0.95838 | 0.93947 | 0.96149 | |
588 | 2015.07.06 05:30 | close | 294 | 0.18 | 0.94455 | 0.93947 | 0.96149 | -25773.01 | 1316980.36 |
589 | 2015.07.06 20:30 | sell | 295 | 0.18 | 0.95080 | 0.97381 | 0.94628 | |
590 | 2015.07.07 06:51 | t/p | 295 | 0.18 | 0.94631 | 0.97381 | 0.94628 | 8369.80 | 1325350.16 |
591 | 2015.07.08 06:30 | buy | 296 | 0.18 | 0.94314 | 0.92420 | 0.94635 | |
592 | 2015.07.08 15:31 | t/p | 296 | 0.18 | 0.94642 | 0.92420 | 0.94635 | 6112.47 | 1331462.63 |
593 | 2015.07.09 06:30 | sell | 297 | 0.18 | 0.94944 | 0.97237 | 0.94253 | |
594 | 2015.07.09 13:00 | close | 297 | 0.18 | 0.94595 | 0.97237 | 0.94253 | 6505.71 | 1337968.34 |
595 | 2015.07.10 20:00 | buy | 298 | 0.18 | 0.94386 | 0.92476 | 0.94758 | |
596 | 2015.07.13 09:30 | close | 298 | 0.18 | 0.94635 | 0.92476 | 0.94758 | 4640.26 | 1342608.60 |
597 | 2015.07.14 09:30 | sell | 299 | 0.18 | 0.94853 | 0.97159 | 0.94429 | |
598 | 2015.07.15 17:00 | close | 299 | 0.18 | 0.95386 | 0.97159 | 0.94429 | -9935.64 | 1332672.96 |
599 | 2015.07.15 17:30 | sell | 300 | 0.18 | 0.95491 | 0.97784 | 0.94831 | |
600 | 2015.07.17 16:30 | close | 300 | 0.18 | 0.95798 | 0.97784 | 0.94831 | -5722.78 | 1326950.18 |
601 | 2015.07.20 06:00 | buy | 301 | 0.18 | 0.95404 | 0.93505 | 0.95693 | |
602 | 2015.07.20 09:10 | t/p | 301 | 0.18 | 0.95698 | 0.93505 | 0.95693 | 5478.86 | 1332429.04 |
603 | 2015.07.21 17:30 | sell | 302 | 0.18 | 0.96119 | 0.98411 | 0.95739 | |
604 | 2015.07.22 05:30 | close | 302 | 0.18 | 0.95900 | 0.98411 | 0.95739 | 4082.38 | 1336511.42 |
605 | 2015.07.24 05:00 | buy | 303 | 0.18 | 0.95277 | 0.93372 | 0.95540 | |
606 | 2015.07.27 16:30 | close | 303 | 0.18 | 0.95162 | 0.93372 | 0.95540 | -2143.10 | 1334368.32 |
607 | 2015.07.29 18:00 | buy | 304 | 0.18 | 0.94281 | 0.92375 | 0.94569 | |
608 | 2015.07.29 21:35 | t/p | 304 | 0.18 | 0.94573 | 0.92375 | 0.94569 | 5441.59 | 1339809.91 |
609 | 2015.07.29 22:30 | buy | 305 | 0.18 | 0.94438 | 0.92545 | 0.94855 | |
610 | 2015.07.30 04:30 | close | 305 | 0.18 | 0.94723 | 0.92545 | 0.94855 | 5311.14 | 1345121.05 |
611 | 2015.07.31 16:00 | sell | 306 | 0.18 | 0.95112 | 0.97408 | 0.94485 | |
612 | 2015.08.04 17:59 | s/l | 306 | 0.18 | 0.97417 | 0.97408 | 0.94485 | -42967.46 | 1302153.59 |
613 | 2015.08.05 11:00 | sell | 307 | 0.18 | 0.97080 | 0.99387 | 0.96684 | |
614 | 2015.08.05 16:00 | close | 307 | 0.18 | 0.96896 | 0.99387 | 0.96684 | 3429.94 | 1305583.53 |
615 | 2015.08.06 05:00 | buy | 308 | 0.18 | 0.96610 | 0.94713 | 0.96885 | |
616 | 2015.08.07 05:00 | close | 308 | 0.18 | 0.96700 | 0.94713 | 0.96885 | 1677.21 | 1307260.74 |
617 | 2015.08.12 04:30 | buy | 309 | 0.18 | 0.95215 | 0.93307 | 0.95498 | |
618 | 2015.08.12 10:21 | t/p | 309 | 0.18 | 0.95491 | 0.93307 | 0.95498 | 5143.42 | 1312404.16 |
619 | 2015.08.12 11:00 | buy | 310 | 0.18 | 0.95451 | 0.93553 | 0.96041 | |
620 | 2015.08.12 18:00 | close | 310 | 0.18 | 0.95680 | 0.93553 | 0.96041 | 4267.54 | 1316671.70 |
621 | 2015.08.13 18:00 | sell | 311 | 0.18 | 0.96240 | 0.98546 | 0.95672 | |
622 | 2015.08.17 21:00 | close | 311 | 0.18 | 0.96559 | 0.98546 | 0.95672 | -5946.47 | 1310725.23 |
623 | 2015.08.18 14:30 | buy | 312 | 0.18 | 0.96187 | 0.94280 | 0.96435 | |
624 | 2015.08.19 18:00 | close | 312 | 0.18 | 0.96158 | 0.94280 | 0.96435 | -540.43 | 1310184.80 |
625 | 2015.08.19 20:30 | sell | 313 | 0.18 | 0.96461 | 0.98764 | 0.96069 | |
626 | 2015.08.20 09:15 | t/p | 313 | 0.18 | 0.96072 | 0.98764 | 0.96069 | 7251.34 | 1317436.14 |
627 | 2015.08.21 05:00 | buy | 314 | 0.18 | 0.95625 | 0.93716 | 0.95869 | |
628 | 2015.08.21 11:33 | t/p | 314 | 0.18 | 0.95865 | 0.93716 | 0.95869 | 4472.54 | 1321908.68 |
629 | 2015.08.21 18:00 | sell | 315 | 0.18 | 0.96483 | 0.98790 | 0.95898 | |
630 | 2015.08.24 02:00 | close | 315 | 0.18 | 0.96066 | 0.98790 | 0.95898 | 7773.29 | 1329681.97 |
631 | 2015.08.24 06:00 | buy | 316 | 0.18 | 0.95647 | 0.93738 | 0.96172 | |
632 | 2015.08.24 10:45 | t/p | 316 | 0.18 | 0.96169 | 0.93738 | 0.96172 | 9727.77 | 1339409.74 |
633 | 2015.08.24 16:30 | buy | 317 | 0.18 | 0.95262 | 0.93353 | 0.95942 | |
634 | 2015.08.25 05:30 | close | 317 | 0.18 | 0.95786 | 0.93353 | 0.95942 | 9765.05 | 1349174.79 |
635 | 2015.08.25 09:00 | buy | 318 | 0.18 | 0.95354 | 0.93446 | 0.95931 | |
636 | 2015.08.25 19:00 | close | 318 | 0.18 | 0.95510 | 0.93446 | 0.95931 | 2907.15 | 1352081.94 |
637 | 2015.08.26 03:00 | buy | 319 | 0.18 | 0.94800 | 0.92903 | 0.95271 | |
638 | 2015.08.27 17:00 | close | 319 | 0.18 | 0.94717 | 0.92903 | 0.95271 | -1546.75 | 1350535.19 |
639 | 2015.08.31 18:30 | buy | 320 | 0.18 | 0.94234 | 0.92344 | 0.94519 | |
640 | 2015.09.02 09:30 | close | 320 | 0.18 | 0.93101 | 0.92344 | 0.94519 | -21114.12 | 1329421.07 |
641 | 2015.09.02 11:30 | buy | 321 | 0.18 | 0.92841 | 0.90932 | 0.93264 | |
642 | 2015.09.02 17:30 | close | 321 | 0.18 | 0.93161 | 0.90932 | 0.93264 | 5963.39 | 1335384.46 |
643 | 2015.09.03 01:30 | sell | 322 | 0.18 | 0.93506 | 0.95815 | 0.93063 | |
644 | 2015.09.03 04:30 | t/p | 322 | 0.18 | 0.93069 | 0.95815 | 0.93063 | 8146.11 | 1343530.57 |
645 | 2015.09.03 18:00 | buy | 323 | 0.18 | 0.92515 | 0.90613 | 0.92919 | |
646 | 2015.09.07 09:00 | close | 323 | 0.18 | 0.91771 | 0.90613 | 0.92919 | -13864.87 | 1329665.70 |
647 | 2015.09.07 09:00 | buy | 324 | 0.18 | 0.91808 | 0.89907 | 0.92179 | |
648 | 2015.09.07 12:45 | t/p | 324 | 0.18 | 0.92185 | 0.89907 | 0.92179 | 7025.61 | 1336691.31 |
649 | 2015.09.08 05:00 | sell | 325 | 0.18 | 0.92626 | 0.94923 | 0.92190 | |
650 | 2015.09.09 17:30 | close | 325 | 0.18 | 0.92762 | 0.94923 | 0.92190 | -2535.18 | 1334156.13 |
651 | 2015.09.10 03:00 | buy | 326 | 0.18 | 0.92471 | 0.90567 | 0.92794 | |
652 | 2015.09.10 05:00 | t/p | 326 | 0.18 | 0.92798 | 0.90567 | 0.92794 | 6093.83 | 1340249.96 |
653 | 2015.09.10 11:00 | sell | 327 | 0.18 | 0.93388 | 0.95689 | 0.92645 | |
654 | 2015.09.14 09:30 | close | 327 | 0.18 | 0.93652 | 0.95689 | 0.92645 | -4921.22 | 1335328.74 |
655 | 2015.09.14 11:30 | sell | 328 | 0.18 | 0.94189 | 0.96483 | 0.93561 | |
656 | 2015.09.15 11:00 | close | 328 | 0.18 | 0.94320 | 0.96483 | 0.93561 | -2441.96 | 1332886.78 |
657 | 2015.09.16 17:30 | sell | 329 | 0.18 | 0.94893 | 0.97193 | 0.94406 | |
658 | 2015.09.17 11:30 | close | 329 | 0.18 | 0.94553 | 0.97193 | 0.94406 | 6337.94 | 1339224.72 |
659 | 2015.09.17 17:30 | buy | 330 | 0.18 | 0.94272 | 0.92362 | 0.94518 | |
660 | 2015.09.17 20:35 | t/p | 330 | 0.18 | 0.94515 | 0.92362 | 0.94518 | 4528.44 | 1343753.16 |
661 | 2015.09.18 21:30 | sell | 331 | 0.18 | 0.95048 | 0.97353 | 0.94432 | |
662 | 2015.09.21 05:00 | close | 331 | 0.18 | 0.94756 | 0.97353 | 0.94432 | 5443.17 | 1349196.33 |
663 | 2015.09.21 19:00 | buy | 332 | 0.18 | 0.94425 | 0.92520 | 0.94726 | |
664 | 2015.09.23 10:00 | close | 332 | 0.18 | 0.93485 | 0.92520 | 0.94726 | -17517.44 | 1331678.89 |
665 | 2015.09.23 17:00 | buy | 333 | 0.18 | 0.93597 | 0.91700 | 0.93896 | |
666 | 2015.09.24 16:00 | close | 333 | 0.18 | 0.93374 | 0.91700 | 0.93896 | -4155.73 | 1327523.16 |
667 | 2015.09.24 22:00 | sell | 334 | 0.18 | 0.93672 | 0.95978 | 0.93060 | |
668 | 2015.09.25 00:30 | close | 334 | 0.18 | 0.93368 | 0.95978 | 0.93060 | 5666.75 | 1333189.91 |
669 | 2015.09.25 10:00 | sell | 335 | 0.18 | 0.93707 | 0.96015 | 0.93288 | |
670 | 2015.09.25 14:06 | t/p | 335 | 0.18 | 0.93289 | 0.96015 | 0.93288 | 7791.78 | 1340981.69 |
671 | 2015.09.29 17:30 | sell | 336 | 0.18 | 0.93888 | 0.96194 | 0.93383 | |
672 | 2015.09.30 20:30 | close | 336 | 0.18 | 0.93838 | 0.96194 | 0.93383 | 932.03 | 1341913.72 |
673 | 2015.10.01 01:30 | buy | 337 | 0.18 | 0.93329 | 0.91419 | 0.93698 | |
674 | 2015.10.01 04:45 | t/p | 337 | 0.18 | 0.93698 | 0.91419 | 0.93698 | 6876.39 | 1348790.11 |
675 | 2015.10.01 17:30 | buy | 338 | 0.18 | 0.93451 | 0.91553 | 0.93767 | |
676 | 2015.10.05 08:30 | close | 338 | 0.18 | 0.92794 | 0.91553 | 0.93767 | -12243.34 | 1336546.77 |
677 | 2015.10.06 07:30 | sell | 339 | 0.18 | 0.93165 | 0.95469 | 0.92693 | |
678 | 2015.10.08 10:00 | close | 339 | 0.18 | 0.93681 | 0.95469 | 0.92693 | -9618.56 | 1326928.21 |
679 | 2015.10.08 22:00 | sell | 340 | 0.18 | 0.94391 | 0.96697 | 0.93913 | |
680 | 2015.10.13 12:00 | close | 340 | 0.18 | 0.95227 | 0.96697 | 0.93913 | -15583.71 | 1311344.50 |
681 | 2015.10.13 16:30 | buy | 341 | 0.18 | 0.94894 | 0.92995 | 0.95216 | |
682 | 2015.10.15 01:00 | close | 341 | 0.18 | 0.94461 | 0.92995 | 0.95216 | -8069.13 | 1303275.37 |
683 | 2015.10.15 06:00 | sell | 342 | 0.18 | 0.94738 | 0.97044 | 0.94194 | |
684 | 2015.10.15 15:42 | t/p | 342 | 0.18 | 0.94203 | 0.97044 | 0.94194 | 9972.83 | 1313248.20 |
685 | 2015.10.16 04:30 | buy | 343 | 0.18 | 0.93998 | 0.92099 | 0.94299 | |
686 | 2015.10.19 06:00 | close | 343 | 0.18 | 0.94064 | 0.92099 | 0.94299 | 1229.95 | 1314478.15 |
687 | 2015.10.19 19:30 | sell | 344 | 0.18 | 0.94402 | 0.96699 | 0.93944 | |
688 | 2015.10.20 17:30 | close | 344 | 0.18 | 0.94294 | 0.96699 | 0.93944 | 2013.25 | 1316491.40 |
689 | 2015.10.21 19:00 | sell | 345 | 0.18 | 0.94783 | 0.97078 | 0.94264 | |
690 | 2015.10.22 18:30 | close | 345 | 0.18 | 0.94479 | 0.97078 | 0.94264 | 5666.91 | 1322158.31 |
691 | 2015.10.23 10:30 | sell | 346 | 0.18 | 0.95115 | 0.97423 | 0.94685 | |
692 | 2015.10.27 04:30 | close | 346 | 0.18 | 0.95276 | 0.97423 | 0.94685 | -3001.23 | 1319157.08 |
693 | 2015.10.28 03:00 | buy | 347 | 0.18 | 0.94614 | 0.92712 | 0.94989 | |
694 | 2015.10.29 18:00 | close | 347 | 0.18 | 0.93223 | 0.92712 | 0.94989 | -25922.35 | 1293234.73 |
695 | 2015.11.03 06:00 | sell | 348 | 0.18 | 0.94152 | 0.96458 | 0.93502 | |
696 | 2015.11.04 13:00 | close | 348 | 0.18 | 0.93961 | 0.96458 | 0.93502 | 3560.47 | 1296795.20 |
697 | 2015.11.12 03:00 | sell | 349 | 0.18 | 0.94622 | 0.96927 | 0.94118 | |
698 | 2015.11.16 00:30 | close | 349 | 0.18 | 0.94854 | 0.96927 | 0.94118 | -4324.75 | 1292470.45 |
699 | 2015.11.25 01:00 | sell | 350 | 0.18 | 0.96593 | 0.98893 | 0.96233 | |
700 | 2015.11.25 18:00 | close | 350 | 0.18 | 0.96297 | 0.98893 | 0.96233 | 5517.79 | 1297988.24 |
701 | 2015.12.01 03:30 | sell | 351 | 0.18 | 0.96840 | 0.99141 | 0.96442 | |
702 | 2015.12.02 22:00 | close | 351 | 0.18 | 0.97637 | 0.99141 | 0.96442 | -14857.01 | 1283131.23 |
703 | 2015.12.03 20:00 | sell | 352 | 0.18 | 0.98097 | 1.00394 | 0.97441 | |
704 | 2015.12.04 07:30 | close | 352 | 0.18 | 0.97714 | 1.00394 | 0.97441 | 7139.56 | 1290270.79 |
705 | 2015.12.04 17:00 | sell | 353 | 0.18 | 0.98412 | 1.00706 | 0.97713 | |
706 | 2015.12.08 01:00 | close | 353 | 0.18 | 0.98106 | 1.00706 | 0.97713 | 5704.20 | 1295974.99 |
707 | 2015.12.08 11:00 | buy | 354 | 0.18 | 0.97612 | 0.95719 | 0.97879 | |
708 | 2015.12.08 14:26 | t/p | 354 | 0.18 | 0.97884 | 0.95719 | 0.97879 | 5068.92 | 1301043.91 |
709 | 2015.12.10 03:00 | sell | 355 | 0.18 | 0.99314 | 1.01614 | 0.98569 | |
710 | 2015.12.11 11:30 | close | 355 | 0.18 | 0.98804 | 1.01614 | 0.98569 | 9506.99 | 1310550.90 |
711 | 2015.12.11 16:30 | buy | 356 | 0.18 | 0.98518 | 0.96619 | 0.98838 | |
712 | 2015.12.11 18:14 | t/p | 356 | 0.18 | 0.98841 | 0.96619 | 0.98838 | 6019.35 | 1316570.25 |
713 | 2015.12.14 01:30 | buy | 357 | 0.18 | 0.98552 | 0.96642 | 0.98852 | |
714 | 2015.12.14 05:48 | t/p | 357 | 0.18 | 0.98859 | 0.96642 | 0.98852 | 5721.18 | 1322291.43 |
715 | 2015.12.14 17:00 | sell | 358 | 0.18 | 0.99261 | 1.01563 | 0.98740 | |
716 | 2015.12.15 14:00 | close | 358 | 0.18 | 0.99105 | 1.01563 | 0.98740 | 2908.02 | 1325199.45 |
717 | 2015.12.15 17:30 | buy | 359 | 0.18 | 0.98701 | 0.96792 | 0.99031 | |
718 | 2015.12.16 05:43 | t/p | 359 | 0.18 | 0.99039 | 0.96792 | 0.99031 | 6298.88 | 1331498.33 |
719 | 2015.12.16 18:00 | sell | 360 | 0.18 | 0.99459 | 1.01750 | 0.99017 | |
720 | 2015.12.17 03:57 | t/p | 360 | 0.18 | 0.99024 | 1.01750 | 0.99017 | 8108.90 | 1339607.23 |
721 | 2015.12.17 12:30 | sell | 361 | 0.18 | 0.99530 | 1.01833 | 0.99079 | |
722 | 2015.12.17 16:30 | close | 361 | 0.18 | 0.99153 | 1.01833 | 0.99079 | 7027.71 | 1346634.94 |
723 | 2016.01.11 19:00 | sell | 362 | 0.18 | 0.99298 | 1.01601 | 0.98748 | |
724 | 2016.01.12 10:00 | close | 362 | 0.18 | 0.99014 | 1.01601 | 0.98748 | 5294.09 | 1351929.03 |
725 | 2016.01.12 12:30 | sell | 363 | 0.18 | 0.99459 | 1.01753 | 0.98863 | |
726 | 2016.01.14 00:00 | close | 363 | 0.18 | 0.99808 | 1.01753 | 0.98863 | -6505.58 | 1345423.45 |
727 | 2016.01.14 19:00 | sell | 364 | 0.18 | 1.00297 | 1.02593 | 0.99733 | |
728 | 2016.01.15 06:30 | close | 364 | 0.18 | 0.99908 | 1.02593 | 0.99733 | 7251.20 | 1352674.65 |
729 | 2016.01.18 06:00 | sell | 365 | 0.18 | 1.00379 | 1.02671 | 0.99769 | |
730 | 2016.01.18 11:00 | close | 365 | 0.18 | 1.00018 | 1.02671 | 0.99769 | 6729.26 | 1359403.91 |
731 | 2016.01.19 12:30 | sell | 366 | 0.18 | 1.00366 | 1.02660 | 0.99773 | |
732 | 2016.01.20 13:00 | close | 366 | 0.18 | 1.00302 | 1.02660 | 0.99773 | 1193.00 | 1360596.91 |
733 | 2016.01.27 16:00 | sell | 367 | 0.18 | 0.99592 | 1.01894 | 0.99077 | |
734 | 2016.01.27 22:14 | t/p | 367 | 0.18 | 0.99081 | 1.01894 | 0.99077 | 9525.36 | 1370122.27 |
735 | 2016.01.28 11:00 | sell | 368 | 0.18 | 0.99607 | 1.01906 | 0.99198 | |
736 | 2016.01.29 00:00 | close | 368 | 0.18 | 0.99418 | 1.01906 | 0.99198 | 3523.08 | 1373645.35 |
737 | 2016.02.10 11:30 | sell | 369 | 0.18 | 0.98477 | 1.00787 | 0.97941 | |
738 | 2016.02.11 10:40 | t/p | 369 | 0.18 | 0.97910 | 1.00787 | 0.97941 | 10569.13 | 1384214.48 |
739 | 2016.02.11 16:30 | sell | 370 | 0.18 | 0.99121 | 1.01428 | 0.98132 | |
740 | 2016.02.12 06:30 | close | 370 | 0.18 | 0.98831 | 1.01428 | 0.98132 | 5405.62 | 1389620.10 |
741 | 2016.02.19 21:30 | sell | 371 | 0.18 | 0.98366 | 1.00673 | 0.97887 | |
742 | 2016.02.24 01:00 | close | 371 | 0.18 | 0.99106 | 1.00673 | 0.97887 | -13793.66 | 1375826.44 |
743 | 2016.03.02 03:00 | sell | 372 | 0.18 | 0.96972 | 0.99269 | 0.96281 | |
744 | 2016.03.04 13:23 | s/l | 372 | 0.18 | 0.99259 | 0.99269 | 0.96281 | -42629.86 | 1333196.58 |
745 | 2016.03.04 16:00 | sell | 373 | 0.18 | 0.99335 | 1.01640 | 0.98771 | |
746 | 2016.03.07 00:00 | t/p | 373 | 0.18 | 0.98742 | 1.01640 | 0.98771 | 11053.57 | 1344250.15 |
747 | 2016.03.08 16:00 | sell | 374 | 0.18 | 0.99524 | 1.01819 | 0.99048 | |
748 | 2016.03.09 19:30 | close | 374 | 0.18 | 0.99636 | 1.01819 | 0.99048 | -2087.69 | 1342162.46 |
749 | 2016.03.11 16:00 | sell | 375 | 0.18 | 0.99793 | 1.02098 | 0.99258 | |
750 | 2016.03.14 16:30 | close | 375 | 0.18 | 0.99806 | 1.02098 | 0.99258 | -242.32 | 1341920.14 |
751 | 2016.03.23 03:30 | sell | 376 | 0.18 | 0.99704 | 1.02013 | 0.99343 | |
752 | 2016.03.23 11:22 | t/p | 376 | 0.18 | 0.99349 | 1.02013 | 0.99343 | 6617.23 | 1348537.37 |
753 | 2016.03.30 10:30 | sell | 377 | 0.18 | 0.99993 | 1.02284 | 0.99598 | |
754 | 2016.03.30 17:28 | t/p | 377 | 0.18 | 0.99599 | 1.02284 | 0.99598 | 7344.19 | 1355881.56 |
755 | 2016.04.01 10:00 | sell | 378 | 0.18 | 0.99950 | 1.02252 | 0.99431 | |
756 | 2016.04.04 05:00 | close | 378 | 0.18 | 0.99701 | 1.02252 | 0.99431 | 4641.38 | 1360522.94 |
757 | 2016.04.04 17:00 | buy | 379 | 0.18 | 0.99400 | 0.97498 | 0.99702 | |
758 | 2016.04.05 07:34 | t/p | 379 | 0.18 | 0.99709 | 0.97498 | 0.99702 | 5758.06 | 1366281.00 |
759 | 2016.04.05 13:00 | buy | 380 | 0.18 | 0.99032 | 0.97124 | 0.99442 | |
760 | 2016.04.05 15:32 | t/p | 380 | 0.18 | 0.99439 | 0.97124 | 0.99442 | 7584.25 | 1373865.25 |
761 | 2016.04.07 13:00 | buy | 381 | 0.18 | 0.98957 | 0.97067 | 0.99291 | |
762 | 2016.04.11 04:00 | close | 381 | 0.18 | 0.98054 | 0.97067 | 0.99291 | -16826.96 | 1357038.29 |
763 | 2016.04.11 09:30 | buy | 382 | 0.18 | 0.98114 | 0.96209 | 0.98401 | |
764 | 2016.04.11 15:44 | t/p | 382 | 0.18 | 0.98405 | 0.96209 | 0.98401 | 5422.64 | 1362460.93 |
765 | 2016.04.12 15:30 | sell | 383 | 0.18 | 0.98598 | 1.00908 | 0.98173 | |
766 | 2016.04.12 17:31 | t/p | 383 | 0.18 | 0.98175 | 1.00908 | 0.98173 | 7884.76 | 1370345.69 |
767 | 2016.04.13 17:30 | buy | 384 | 0.18 | 0.97761 | 0.95861 | 0.98130 | |
768 | 2016.04.13 21:54 | t/p | 384 | 0.18 | 0.98146 | 0.95861 | 0.98130 | 7174.29 | 1377519.98 |
769 | 2016.04.14 10:00 | sell | 385 | 0.18 | 0.98580 | 1.00878 | 0.98084 | |
770 | 2016.04.18 23:00 | close | 385 | 0.18 | 0.99175 | 1.00878 | 0.98084 | -11090.84 | 1366429.14 |
771 | 2016.04.19 18:00 | buy | 386 | 0.18 | 0.98844 | 0.96937 | 0.99140 | |
772 | 2016.04.20 11:41 | t/p | 386 | 0.18 | 0.99134 | 0.96937 | 0.99140 | 5403.95 | 1371833.09 |
773 | 2016.04.20 18:30 | buy | 387 | 0.18 | 0.98619 | 0.96729 | 0.98944 | |
774 | 2016.04.21 11:00 | close | 387 | 0.18 | 0.98829 | 0.96729 | 0.98944 | 3913.21 | 1375746.30 |
775 | 2016.04.28 10:30 | buy | 388 | 0.18 | 0.95890 | 0.93987 | 0.96176 | |
776 | 2016.04.29 03:00 | close | 388 | 0.18 | 0.95783 | 0.93987 | 0.96176 | -1993.87 | 1373752.43 |
777 | 2016.05.02 21:00 | sell | 389 | 0.18 | 0.96009 | 0.98312 | 0.95537 | |
778 | 2016.05.03 07:30 | t/p | 389 | 0.18 | 0.95487 | 0.98312 | 0.95537 | 9730.03 | 1383482.46 |
779 | 2016.05.03 08:00 | buy | 390 | 0.18 | 0.94753 | 0.92847 | 0.95266 | |
780 | 2016.05.03 17:31 | t/p | 390 | 0.18 | 0.95274 | 0.92847 | 0.95266 | 9708.48 | 1393190.94 |
781 | 2016.05.03 19:00 | buy | 391 | 0.18 | 0.95053 | 0.93162 | 0.95462 | |
782 | 2016.05.04 09:21 | t/p | 391 | 0.18 | 0.95458 | 0.93162 | 0.95462 | 7546.90 | 1400737.84 |
783 | 2016.05.04 16:00 | sell | 392 | 0.18 | 0.95799 | 0.98090 | 0.95288 | |
784 | 2016.05.06 05:00 | close | 392 | 0.18 | 0.95362 | 0.98090 | 0.95288 | 8145.64 | 1408883.48 |
785 | 2016.05.06 05:00 | buy | 393 | 0.18 | 0.95374 | 0.93468 | 0.95638 | |
786 | 2016.05.09 05:00 | close | 393 | 0.18 | 0.95454 | 0.93468 | 0.95638 | 1490.74 | 1410374.22 |
787 | 2016.05.17 05:00 | sell | 394 | 0.18 | 0.94553 | 0.96850 | 0.94168 | |
788 | 2016.05.18 03:30 | close | 394 | 0.18 | 0.94381 | 0.96850 | 0.94168 | 3206.06 | 1413580.28 |
789 | 2016.05.18 22:00 | buy | 395 | 0.18 | 0.93982 | 0.92078 | 0.94264 | |
790 | 2016.05.19 04:15 | t/p | 395 | 0.18 | 0.94263 | 0.92078 | 0.94264 | 5236.25 | 1418816.53 |
791 | 2016.05.19 16:30 | sell | 396 | 0.18 | 0.94618 | 0.96924 | 0.94191 | |
792 | 2016.05.23 16:30 | close | 396 | 0.18 | 0.94807 | 0.96924 | 0.94191 | -3522.94 | 1415293.59 |
793 | 2016.05.24 10:00 | buy | 397 | 0.18 | 0.94470 | 0.92568 | 0.94751 | |
794 | 2016.05.25 13:00 | close | 397 | 0.18 | 0.94477 | 0.92568 | 0.94751 | 130.44 | 1415424.03 |
795 | 2016.05.25 18:00 | buy | 398 | 0.18 | 0.94049 | 0.92155 | 0.94338 | |
796 | 2016.05.27 03:30 | close | 398 | 0.18 | 0.93798 | 0.92155 | 0.94338 | -4677.21 | 1410746.82 |
797 | 2016.06.03 20:30 | sell | 399 | 0.18 | 0.95116 | 0.97419 | 0.94570 | |
798 | 2016.06.06 17:00 | close | 399 | 0.18 | 0.94940 | 0.97419 | 0.94570 | 3280.62 | 1414027.44 |
799 | 2016.06.06 19:30 | buy | 400 | 0.18 | 0.94630 | 0.92733 | 0.94934 | |
800 | 2016.06.07 07:34 | t/p | 400 | 0.18 | 0.94926 | 0.92733 | 0.94934 | 5515.76 | 1419543.20 |
801 | 2016.06.07 17:30 | sell | 401 | 0.18 | 0.95363 | 0.97657 | 0.94945 | |
802 | 2016.06.08 03:13 | t/p | 401 | 0.18 | 0.94944 | 0.97657 | 0.94945 | 7810.11 | 1427353.31 |
803 | 2016.06.10 16:00 | buy | 402 | 0.18 | 0.94069 | 0.92172 | 0.94361 | |
804 | 2016.06.13 04:34 | t/p | 402 | 0.18 | 0.94352 | 0.92172 | 0.94361 | 5273.51 | 1432626.82 |
805 | 2016.06.15 13:30 | sell | 403 | 0.18 | 0.95035 | 0.97338 | 0.94671 | |
806 | 2016.06.16 18:00 | close | 403 | 0.18 | 0.95250 | 0.97338 | 0.94671 | -4007.58 | 1428619.24 |
807 | 2016.06.17 17:00 | buy | 404 | 0.18 | 0.95082 | 0.93191 | 0.95356 | |
808 | 2016.06.20 00:00 | t/p | 404 | 0.18 | 0.95468 | 0.93191 | 0.95356 | 7192.85 | 1435812.09 |
809 | 2016.06.20 11:30 | sell | 405 | 0.18 | 0.95802 | 0.98093 | 0.95454 | |
810 | 2016.06.20 13:56 | t/p | 405 | 0.18 | 0.95447 | 0.98093 | 0.95454 | 6617.16 | 1442429.25 |
811 | 2016.06.22 17:30 | sell | 406 | 0.18 | 0.95990 | 0.98299 | 0.95613 | |
812 | 2016.06.24 05:30 | close | 406 | 0.18 | 0.96474 | 0.98299 | 0.95613 | -9021.71 | 1433407.54 |
813 | 2016.06.24 06:00 | buy | 407 | 0.18 | 0.95461 | 0.93571 | 0.96632 | |
814 | 2016.06.24 14:14 | t/p | 407 | 0.18 | 0.96642 | 0.93571 | 0.96632 | 22007.13 | 1455414.67 |
815 | 2016.06.24 20:30 | sell | 408 | 0.18 | 0.97051 | 0.99343 | 0.96023 | |
816 | 2016.06.27 09:00 | close | 408 | 0.18 | 0.96662 | 0.99343 | 0.96023 | 7250.92 | 1462665.59 |
817 | 2016.06.27 18:30 | buy | 409 | 0.18 | 0.96164 | 0.94257 | 0.96575 | |
818 | 2016.06.28 16:00 | close | 409 | 0.18 | 0.96530 | 0.94257 | 0.96575 | 6820.16 | 1469485.75 |
819 | 2016.06.29 16:30 | sell | 410 | 0.18 | 0.96723 | 0.99025 | 0.96296 | |
820 | 2016.06.30 00:00 | close | 410 | 0.18 | 0.96449 | 0.99025 | 0.96296 | 5107.33 | 1474593.08 |
821 | 2016.07.01 12:30 | sell | 411 | 0.18 | 0.96851 | 0.99154 | 0.96422 | |
822 | 2016.07.01 17:00 | close | 411 | 0.18 | 0.96521 | 0.99154 | 0.96422 | 6151.16 | 1480744.24 |
823 | 2016.07.06 14:30 | sell | 412 | 0.18 | 0.97178 | 0.99469 | 0.96759 | |
824 | 2016.07.07 15:30 | close | 412 | 0.18 | 0.97227 | 0.99469 | 0.96759 | -913.36 | 1479830.88 |
825 | 2016.07.07 16:30 | buy | 413 | 0.18 | 0.96802 | 0.94892 | 0.97131 | |
826 | 2016.07.07 18:23 | t/p | 413 | 0.18 | 0.97133 | 0.94892 | 0.97131 | 6167.96 | 1485998.84 |
827 | 2016.07.12 17:00 | sell | 414 | 0.18 | 0.99430 | 1.01727 | 0.98965 | |
828 | 2016.07.13 09:30 | close | 414 | 0.18 | 0.99157 | 1.01727 | 0.98965 | 5088.70 | 1491087.54 |
829 | 2016.07.13 17:30 | buy | 415 | 0.18 | 0.98925 | 0.97017 | 0.99323 | |
830 | 2016.07.15 06:00 | close | 415 | 0.18 | 0.98715 | 0.97017 | 0.99323 | -3913.21 | 1487174.33 |
831 | 2016.07.15 17:30 | buy | 416 | 0.18 | 0.98086 | 0.96185 | 0.98370 | |
832 | 2016.07.15 18:59 | t/p | 416 | 0.18 | 0.98373 | 0.96185 | 0.98370 | 5348.05 | 1492522.38 |
833 | 2016.07.27 06:30 | buy | 417 | 0.18 | 0.98568 | 0.96668 | 0.99006 | |
834 | 2016.07.28 08:30 | close | 417 | 0.18 | 0.98847 | 0.96668 | 0.99006 | 5198.98 | 1497721.36 |
835 | 2016.08.02 16:00 | sell | 418 | 0.18 | 0.99414 | 1.01723 | 0.98926 | |
836 | 2016.08.03 16:00 | close | 418 | 0.18 | 0.99303 | 1.01723 | 0.98926 | 2069.03 | 1499790.39 |
837 | 2016.08.05 16:00 | sell | 419 | 0.18 | 1.00469 | 1.02764 | 0.99910 | |
838 | 2016.08.09 23:30 | close | 419 | 0.18 | 1.00657 | 1.02764 | 0.99910 | -3504.30 | 1496286.09 |
839 | 2016.08.11 19:30 | buy | 420 | 0.18 | 1.00068 | 0.98168 | 1.00345 | |
840 | 2016.08.15 10:30 | close | 420 | 0.18 | 0.99308 | 0.98168 | 1.00345 | -14162.08 | 1482124.01 |
841 | 2016.08.22 16:00 | sell | 421 | 0.18 | 0.98443 | 1.00753 | 0.98084 | |
842 | 2016.08.23 18:00 | close | 421 | 0.18 | 0.98452 | 1.00753 | 0.98084 | -167.75 | 1481956.26 |
843 | 2016.09.02 17:30 | buy | 422 | 0.18 | 0.98417 | 0.96512 | 0.98743 | |
844 | 2016.09.06 04:30 | close | 422 | 0.18 | 0.98381 | 0.96512 | 0.98743 | -670.83 | 1481285.43 |
845 | 2016.09.06 11:30 | sell | 423 | 0.18 | 0.98671 | 1.00980 | 0.98293 | |
846 | 2016.09.07 10:30 | close | 423 | 0.18 | 0.98366 | 1.00980 | 0.98293 | 5685.17 | 1486970.60 |
847 | 2016.09.07 17:30 | sell | 424 | 0.18 | 0.99053 | 1.01347 | 0.98641 | |
848 | 2016.09.08 19:30 | close | 424 | 0.18 | 0.98879 | 1.01347 | 0.98641 | 3243.34 | 1490213.94 |
849 | 2016.09.09 22:00 | buy | 425 | 0.18 | 0.98398 | 0.96502 | 0.98713 | |
850 | 2016.09.12 15:30 | close | 425 | 0.18 | 0.98600 | 0.96502 | 0.98713 | 3764.13 | 1493978.07 |
851 | 2016.09.16 15:30 | sell | 426 | 0.18 | 0.99186 | 1.01485 | 0.98828 | |
852 | 2016.09.16 22:10 | t/p | 426 | 0.18 | 0.98834 | 1.01485 | 0.98828 | 6561.24 | 1500539.31 |
853 | 2016.09.23 16:00 | sell | 427 | 0.18 | 1.00244 | 1.02554 | 0.99673 | |
854 | 2016.09.28 19:30 | close | 427 | 0.18 | 1.01304 | 1.02554 | 0.99673 | -19758.29 | 1480781.02 |
855 | 2016.09.28 22:00 | buy | 428 | 0.18 | 1.00667 | 0.98767 | 1.00992 | |
856 | 2016.09.30 13:00 | close | 428 | 0.18 | 1.00199 | 0.98767 | 1.00992 | -8720.86 | 1472060.16 |
857 | 2016.10.06 15:30 | buy | 429 | 0.18 | 0.99918 | 0.98022 | 1.00194 | |
858 | 2016.10.06 17:36 | t/p | 429 | 0.18 | 1.00190 | 0.98022 | 1.00194 | 5068.53 | 1477128.69 |
859 | 2016.10.07 13:30 | sell | 430 | 0.18 | 1.00694 | 1.03001 | 1.00375 | |
860 | 2016.10.07 15:30 | t/p | 430 | 0.18 | 1.00378 | 1.03001 | 1.00375 | 5890.21 | 1483018.90 |
861 | 2016.10.07 17:00 | sell | 431 | 0.18 | 1.00691 | 1.03000 | 1.00100 | |
862 | 2016.10.10 17:00 | close | 431 | 0.18 | 1.00538 | 1.03000 | 1.00100 | 2851.90 | 1485870.80 |
863 | 2016.10.10 18:30 | buy | 432 | 0.18 | 1.00059 | 0.98156 | 1.00371 | |
864 | 2016.10.12 03:30 | close | 432 | 0.18 | 1.00034 | 0.98156 | 1.00371 | -465.85 | 1485404.95 |
865 | 2016.10.12 16:00 | sell | 433 | 0.18 | 1.00385 | 1.02681 | 1.00028 | |
866 | 2016.10.13 04:00 | close | 433 | 0.18 | 1.00112 | 1.02681 | 1.00028 | 5088.69 | 1490493.64 |
867 | 2016.10.14 12:00 | sell | 434 | 0.18 | 1.00497 | 1.02787 | 1.00101 | |
868 | 2016.10.14 20:30 | close | 434 | 0.18 | 1.00139 | 1.02787 | 1.00101 | 6673.08 | 1497166.72 |
869 | 2016.10.18 17:30 | sell | 435 | 0.18 | 1.00612 | 1.02903 | 1.00251 | |
870 | 2016.10.19 15:00 | close | 435 | 0.18 | 1.00463 | 1.02903 | 1.00251 | 2777.35 | 1499944.07 |
871 | 2016.10.19 18:00 | buy | 436 | 0.18 | 1.00081 | 0.98182 | 1.00394 | |
872 | 2016.10.19 18:12 | t/p | 436 | 0.18 | 1.00403 | 0.98182 | 1.00394 | 6000.25 | 1505944.32 |
873 | 2016.10.19 19:00 | sell | 437 | 0.18 | 1.01082 | 1.03390 | 1.00378 | |
874 | 2016.10.20 13:30 | close | 437 | 0.18 | 1.00783 | 1.03390 | 1.00378 | 5573.33 | 1511517.65 |
875 | 2016.10.21 16:00 | sell | 438 | 0.18 | 1.01527 | 1.03823 | 1.01034 | |
876 | 2016.10.24 23:30 | close | 438 | 0.18 | 1.01410 | 1.03823 | 1.01034 | 2180.87 | 1513698.52 |
877 | 2016.10.26 04:00 | sell | 439 | 0.18 | 1.02738 | 1.05033 | 1.02175 | |
878 | 2016.10.26 17:30 | t/p | 439 | 0.18 | 1.02145 | 1.05033 | 1.02175 | 11053.46 | 1524751.98 |
879 | 2016.10.27 16:30 | buy | 440 | 0.18 | 1.01710 | 0.99816 | 1.02014 | |
880 | 2016.10.28 21:00 | close | 440 | 0.18 | 1.01795 | 0.99816 | 1.02014 | 1583.91 | 1526335.89 |
881 | 2016.11.01 06:00 | sell | 441 | 0.18 | 1.02618 | 1.04915 | 1.02176 | |
882 | 2016.11.02 03:55 | t/p | 441 | 0.18 | 1.02177 | 1.04915 | 1.02176 | 8220.20 | 1534556.09 |
883 | 2016.11.02 17:00 | sell | 442 | 0.18 | 1.02847 | 1.05138 | 1.02401 | |
884 | 2016.11.02 22:00 | close | 442 | 0.18 | 1.02492 | 1.05138 | 1.02401 | 6617.17 | 1541173.26 |
885 | 2016.11.07 23:30 | sell | 443 | 0.18 | 1.03314 | 1.05623 | 1.02931 | |
886 | 2016.11.08 09:49 | t/p | 443 | 0.18 | 1.02935 | 1.05623 | 1.02931 | 7064.52 | 1548237.78 |
887 | 2016.11.09 14:00 | sell | 444 | 0.18 | 1.03422 | 1.05729 | 1.02331 | |
888 | 2016.11.09 18:00 | close | 444 | 0.18 | 1.02891 | 1.05729 | 1.02331 | 9897.79 | 1558135.57 |
889 | 2016.11.10 10:30 | sell | 445 | 0.18 | 1.03431 | 1.05724 | 1.02929 | |
890 | 2016.11.10 14:59 | t/p | 445 | 0.18 | 1.02915 | 1.05724 | 1.02929 | 9618.19 | 1567753.76 |
891 | 2016.11.22 19:30 | sell | 446 | 0.18 | 0.99449 | 1.01754 | 0.99000 | |
892 | 2016.11.24 02:00 | close | 446 | 0.18 | 0.99574 | 1.01754 | 0.99000 | -2329.98 | 1565423.78 |
893 | 2016.11.25 04:00 | sell | 447 | 0.18 | 1.00230 | 1.02526 | 0.99838 | |
894 | 2016.11.28 15:30 | close | 447 | 0.18 | 1.00293 | 1.02526 | 0.99838 | -1174.31 | 1564249.47 |
895 | 2016.12.05 05:30 | sell | 448 | 0.18 | 0.99259 | 1.01568 | 0.98650 | |
896 | 2016.12.05 12:30 | close | 448 | 0.18 | 0.98904 | 1.01568 | 0.98650 | 6617.16 | 1570866.63 |
897 | 2017.01.04 03:00 | sell | 449 | 0.18 | 0.97137 | 0.99431 | 0.96773 | |
898 | 2017.01.04 12:30 | close | 449 | 0.18 | 0.96975 | 0.99431 | 0.96773 | 3019.67 | 1573886.30 |
899 | 2017.01.09 20:30 | sell | 450 | 0.18 | 0.97375 | 0.99666 | 0.96856 | |
900 | 2017.01.10 16:00 | close | 450 | 0.18 | 0.97158 | 0.99666 | 0.96856 | 4044.86 | 1577931.16 |
901 | 2017.01.11 07:00 | sell | 451 | 0.18 | 0.97748 | 1.00044 | 0.97412 | |
902 | 2017.01.13 16:00 | close | 451 | 0.18 | 0.98232 | 1.00044 | 0.97412 | -9021.71 | 1568909.45 |
903 | 2017.01.17 08:00 | sell | 452 | 0.18 | 0.98716 | 1.01019 | 0.98370 | |
904 | 2017.01.17 11:33 | t/p | 452 | 0.18 | 0.98368 | 1.01019 | 0.98370 | 6486.69 | 1575396.14 |
905 | 2017.01.18 18:00 | sell | 453 | 0.18 | 0.99037 | 1.01339 | 0.98600 | |
906 | 2017.01.23 03:30 | close | 453 | 0.18 | 1.00526 | 1.01339 | 0.98600 | -27754.81 | 1547641.33 |
907 | 2017.01.24 17:00 | buy | 454 | 0.18 | 1.00023 | 0.98115 | 1.00359 | |
908 | 2017.01.26 08:00 | close | 454 | 0.18 | 0.98963 | 0.98115 | 1.00359 | -19752.38 | 1527888.95 |
909 | 2017.01.27 22:30 | sell | 455 | 0.18 | 0.99225 | 1.01519 | 0.98757 | |
910 | 2017.01.30 16:00 | close | 455 | 0.18 | 0.98997 | 1.01519 | 0.98757 | 4249.90 | 1532138.85 |
911 | 2017.02.02 03:00 | sell | 456 | 0.18 | 0.99341 | 1.01631 | 0.98847 | |
912 | 2017.02.06 04:30 | close | 456 | 0.18 | 0.99832 | 1.01631 | 0.98847 | -9152.19 | 1522986.66 |
913 | 2017.02.06 18:00 | sell | 457 | 0.18 | 1.00214 | 1.02513 | 0.99820 | |
914 | 2017.02.08 13:00 | close | 457 | 0.18 | 1.00439 | 1.02513 | 0.99820 | -4193.98 | 1518792.68 |
915 | 2017.02.15 18:30 | sell | 458 | 0.18 | 1.00678 | 1.02973 | 1.00270 | |
916 | 2017.02.16 12:00 | close | 458 | 0.18 | 1.00370 | 1.02973 | 1.00270 | 5741.09 | 1524533.77 |
917 | 2017.02.22 16:00 | sell | 459 | 0.18 | 1.01288 | 1.03590 | 1.00817 | |
918 | 2017.02.23 03:30 | close | 459 | 0.18 | 1.00949 | 1.03590 | 1.00817 | 6318.92 | 1530852.69 |
919 | 2017.02.24 19:30 | buy | 460 | 0.18 | 1.00597 | 0.98690 | 1.00925 | |
920 | 2017.02.27 06:44 | t/p | 460 | 0.18 | 1.00928 | 0.98690 | 1.00925 | 6167.96 | 1537020.65 |
921 | 2017.02.28 01:00 | sell | 461 | 0.18 | 1.01199 | 1.03499 | 1.00837 | |
922 | 2017.03.02 11:30 | close | 461 | 0.18 | 1.01998 | 1.03499 | 1.00837 | -14893.28 | 1522127.37 |
923 | 2017.03.02 14:30 | buy | 462 | 0.18 | 1.01608 | 0.99705 | 1.01859 | |
924 | 2017.03.03 21:00 | close | 462 | 0.18 | 1.01552 | 0.99705 | 1.01859 | -1043.53 | 1521083.84 |
925 | 2017.03.15 20:30 | sell | 463 | 0.18 | 1.02349 | 1.04655 | 1.01881 | |
926 | 2017.03.16 13:00 | close | 463 | 0.18 | 1.02195 | 1.04655 | 1.01881 | 2870.55 | 1523954.39 |
927 | 2017.03.17 17:30 | sell | 464 | 0.18 | 1.02871 | 1.05171 | 1.02503 | |
928 | 2017.03.21 04:00 | close | 464 | 0.18 | 1.02960 | 1.05171 | 1.02503 | -1658.95 | 1522295.44 |
929 | 2017.03.30 19:00 | buy | 465 | 0.18 | 1.01796 | 0.99887 | 1.02089 | |
930 | 2017.03.31 09:35 | t/p | 465 | 0.18 | 1.02099 | 0.99887 | 1.02089 | 5646.20 | 1527941.64 |
931 | 2017.04.13 06:30 | sell | 466 | 0.18 | 1.00253 | 1.02551 | 0.99763 | |
932 | 2017.04.17 16:30 | close | 466 | 0.18 | 1.00906 | 1.02551 | 0.99763 | -12171.86 | 1515769.78 |
933 | 2017.04.20 15:30 | sell | 467 | 0.18 | 1.01492 | 1.03799 | 1.01166 | |
934 | 2017.04.21 13:30 | close | 467 | 0.18 | 1.01353 | 1.03799 | 1.01166 | 2590.95 | 1518360.73 |
935 | 2017.04.21 16:30 | sell | 468 | 0.18 | 1.01813 | 1.04103 | 1.01455 | |
936 | 2017.04.24 15:00 | close | 468 | 0.18 | 1.01662 | 1.04103 | 1.01455 | 2814.63 | 1521175.36 |
937 | 2017.04.24 19:00 | sell | 469 | 0.18 | 1.02155 | 1.04447 | 1.01740 | |
938 | 2017.04.26 05:00 | close | 469 | 0.18 | 1.02015 | 1.04447 | 1.01740 | 2609.58 | 1523784.94 |
939 | 2017.04.28 18:00 | sell | 470 | 0.18 | 1.02244 | 1.04535 | 1.01806 | |
940 | 2017.05.03 07:00 | close | 470 | 0.18 | 1.03018 | 1.04535 | 1.01806 | -14427.28 | 1509357.66 |
941 | 2017.05.12 18:30 | sell | 471 | 0.18 | 1.01529 | 1.03830 | 1.01148 | |
942 | 2017.05.15 06:25 | t/p | 471 | 0.18 | 1.01141 | 1.03830 | 1.01148 | 7232.28 | 1516589.94 |
943 | 2017.05.18 05:30 | sell | 472 | 0.18 | 1.01432 | 1.03728 | 1.00951 | |
944 | 2017.05.18 17:00 | close | 472 | 0.18 | 1.01115 | 1.03728 | 1.00951 | 5908.85 | 1522498.79 |
945 | 2017.05.25 14:00 | buy | 473 | 0.18 | 1.00333 | 0.98423 | 1.00580 | |
946 | 2017.05.25 19:11 | t/p | 473 | 0.18 | 1.00584 | 0.98423 | 1.00580 | 4677.21 | 1527176.00 |
947 | 2017.05.30 16:30 | sell | 474 | 0.18 | 1.00592 | 1.02892 | 1.00251 | |
948 | 2017.05.31 08:30 | close | 474 | 0.18 | 1.00266 | 1.02892 | 1.00251 | 6076.61 | 1533252.61 |
949 | 2017.06.02 17:00 | sell | 475 | 0.18 | 1.00282 | 1.02584 | 0.99910 | |
950 | 2017.06.06 05:00 | close | 475 | 0.18 | 1.00569 | 1.02584 | 0.99910 | -5349.65 | 1527902.96 |
951 | 2017.06.06 16:30 | sell | 476 | 0.18 | 1.01152 | 1.03461 | 1.00716 | |
952 | 2017.06.08 17:00 | close | 476 | 0.18 | 1.01704 | 1.03461 | 1.00716 | -10289.23 | 1517613.73 |
953 | 2017.06.12 20:30 | buy | 477 | 0.18 | 1.00953 | 0.99062 | 1.01238 | |
954 | 2017.06.14 11:30 | close | 477 | 0.18 | 1.00088 | 0.99062 | 1.01238 | -16118.69 | 1501495.04 |
955 | 2017.06.14 16:00 | sell | 478 | 0.18 | 1.00497 | 1.02801 | 0.99974 | |
956 | 2017.06.16 02:00 | close | 478 | 0.18 | 1.00584 | 1.02801 | 0.99974 | -1621.63 | 1499873.41 |
957 | 2017.06.23 16:30 | sell | 479 | 0.18 | 1.00644 | 1.02936 | 1.00184 | |
958 | 2017.06.26 14:23 | t/p | 479 | 0.18 | 1.00190 | 1.02936 | 1.00184 | 8462.27 | 1508335.68 |
959 | 2017.06.27 18:30 | buy | 480 | 0.18 | 1.00005 | 0.98114 | 1.00295 | |
960 | 2017.06.29 07:00 | close | 480 | 0.18 | 0.99823 | 0.98114 | 1.00295 | -3391.29 | 1504944.39 |
961 | 2017.07.06 19:00 | buy | 481 | 0.18 | 0.98092 | 0.96185 | 0.98368 | |
962 | 2017.07.06 22:21 | t/p | 481 | 0.18 | 0.98378 | 0.96185 | 0.98368 | 5329.16 | 1510273.55 |
963 | 2017.07.07 16:00 | buy | 482 | 0.18 | 0.98047 | 0.96141 | 0.98314 | |
964 | 2017.07.11 02:30 | close | 482 | 0.18 | 0.98066 | 0.96141 | 0.98314 | 354.04 | 1510627.59 |
965 | 2017.07.11 20:00 | sell | 483 | 0.18 | 0.98521 | 1.00813 | 0.98170 | |
966 | 2017.07.12 17:30 | close | 483 | 0.18 | 0.98286 | 1.00813 | 0.98170 | 4380.17 | 1515007.76 |
967 | 2017.07.12 18:30 | buy | 484 | 0.18 | 0.98125 | 0.96215 | 0.98560 | |
968 | 2017.07.13 11:00 | close | 484 | 0.18 | 0.98483 | 0.96215 | 0.98560 | 6670.76 | 1521678.52 |
969 | 2017.07.14 16:00 | sell | 485 | 0.18 | 0.99408 | 1.01706 | 0.98867 | |
970 | 2017.07.14 17:52 | t/p | 485 | 0.18 | 0.98868 | 1.01706 | 0.98867 | 10065.06 | 1531743.58 |
971 | 2017.07.14 19:30 | sell | 486 | 0.18 | 0.98888 | 1.01195 | 0.98258 | |
972 | 2017.07.17 22:30 | close | 486 | 0.18 | 0.98929 | 1.01195 | 0.98258 | -764.20 | 1530979.38 |
973 | 2017.07.18 05:00 | sell | 487 | 0.18 | 0.99602 | 1.01904 | 0.99088 | |
974 | 2017.07.20 05:30 | close | 487 | 0.18 | 1.00094 | 1.01904 | 0.99088 | -9170.39 | 1521808.99 |
975 | 2017.07.21 06:00 | buy | 488 | 0.18 | 0.99314 | 0.97413 | 0.99628 | |
976 | 2017.07.21 09:00 | t/p | 488 | 0.18 | 0.99639 | 0.97413 | 0.99628 | 6055.87 | 1527864.86 |
977 | 2017.07.21 16:00 | buy | 489 | 0.18 | 0.99532 | 0.97624 | 0.99877 | |
978 | 2017.07.24 10:30 | close | 489 | 0.18 | 0.99639 | 0.97624 | 0.99877 | 1993.78 | 1529858.64 |
979 | 2017.07.26 08:00 | buy | 490 | 0.18 | 0.98818 | 0.96920 | 0.99158 | |
980 | 2017.07.26 17:24 | t/p | 490 | 0.18 | 0.99153 | 0.96920 | 0.99158 | 6242.19 | 1536100.83 |
981 | 2017.07.26 22:30 | sell | 491 | 0.18 | 0.99570 | 1.01869 | 0.98984 | |
982 | 2017.07.28 12:30 | close | 491 | 0.18 | 0.99874 | 1.01869 | 0.98984 | -5666.26 | 1530434.57 |
983 | 2017.07.28 16:00 | buy | 492 | 0.18 | 0.99404 | 0.97504 | 0.99745 | |
984 | 2017.07.31 17:30 | close | 492 | 0.18 | 0.99598 | 0.97504 | 0.99745 | 3614.81 | 1534049.38 |
985 | 2017.08.01 02:00 | sell | 493 | 0.18 | 0.99951 | 1.02254 | 0.99567 | |
986 | 2017.08.01 13:00 | close | 493 | 0.18 | 0.99678 | 1.02254 | 0.99567 | 5088.35 | 1539137.73 |
987 | 2017.08.18 17:30 | buy | 494 | 0.18 | 0.99656 | 0.97766 | 0.99962 | |
988 | 2017.08.21 16:00 | close | 494 | 0.18 | 0.99883 | 0.97766 | 0.99962 | 4229.59 | 1543367.32 |
989 | 2017.08.22 18:30 | buy | 495 | 0.18 | 0.99327 | 0.97417 | 0.99576 | |
990 | 2017.08.23 15:30 | close | 495 | 0.18 | 0.99468 | 0.97417 | 0.99576 | 2627.19 | 1545994.51 |
991 | 2017.08.28 20:00 | sell | 496 | 0.18 | 0.99430 | 1.01740 | 0.99084 | |
992 | 2017.08.29 01:33 | t/p | 496 | 0.18 | 0.99080 | 1.01740 | 0.99084 | 6523.33 | 1552517.84 |
993 | 2017.08.29 16:30 | sell | 497 | 0.18 | 0.99597 | 1.01891 | 0.99152 | |
994 | 2017.08.31 11:30 | close | 497 | 0.18 | 0.99759 | 1.01891 | 0.99152 | -3019.37 | 1549498.47 |
995 | 2017.08.31 16:00 | buy | 498 | 0.18 | 0.99162 | 0.97267 | 0.99474 | |
996 | 2017.08.31 17:59 | t/p | 498 | 0.18 | 0.99482 | 0.97267 | 0.99474 | 5962.40 | 1555460.87 |
997 | 2017.08.31 18:30 | buy | 499 | 0.18 | 0.99310 | 0.97417 | 0.99701 | |
998 | 2017.09.04 09:30 | close | 499 | 0.18 | 0.98655 | 0.97417 | 0.99701 | -12204.30 | 1543256.57 |
999 | 2017.09.05 16:00 | sell | 500 | 0.18 | 0.99169 | 1.01459 | 0.98748 | |
1000 | 2017.09.06 12:00 | close | 500 | 0.18 | 0.98864 | 1.01459 | 0.98748 | 5684.62 | 1548941.19 |
1001 | 2017.09.06 17:30 | buy | 501 | 0.18 | 0.97514 | 0.95605 | 0.98004 | |
1002 | 2017.09.07 03:11 | t/p | 501 | 0.18 | 0.98003 | 0.95605 | 0.98004 | 9111.30 | 1558052.49 |
1003 | 2017.09.11 19:00 | buy | 502 | 0.18 | 0.97389 | 0.95490 | 0.97685 | |
1004 | 2017.09.12 15:00 | close | 502 | 0.18 | 0.97438 | 0.95490 | 0.97685 | 912.99 | 1558965.48 |
1005 | 2017.09.18 22:30 | sell | 503 | 0.18 | 0.97931 | 1.00225 | 0.97369 | |
1006 | 2017.09.21 08:30 | close | 503 | 0.18 | 0.98438 | 1.00225 | 0.97369 | -9449.52 | 1549515.96 |
1007 | 2017.09.25 03:30 | sell | 504 | 0.18 | 0.98350 | 1.00649 | 0.98002 | |
1008 | 2017.09.25 15:20 | t/p | 504 | 0.18 | 0.98006 | 1.00649 | 0.98002 | 6411.51 | 1555927.47 |
1009 | 2017.09.26 15:30 | buy | 505 | 0.18 | 0.97701 | 0.95798 | 0.97958 | |
1010 | 2017.09.27 19:30 | close | 505 | 0.18 | 0.97690 | 0.95798 | 0.97958 | -204.96 | 1555722.51 |
1011 | 2017.09.27 21:30 | sell | 506 | 0.18 | 0.97989 | 1.00283 | 0.97356 | |
1012 | 2017.09.28 13:30 | close | 506 | 0.18 | 0.97522 | 1.00283 | 0.97356 | 8703.99 | 1564426.50 |
1013 | 2017.09.29 18:00 | sell | 507 | 0.18 | 0.98089 | 1.00387 | 0.97550 | |
1014 | 2017.10.02 11:00 | close | 507 | 0.18 | 0.97636 | 1.00387 | 0.97550 | 8443.06 | 1572869.56 |
1015 | 2017.10.06 16:30 | buy | 508 | 0.18 | 0.97412 | 0.95519 | 0.97690 | |
1016 | 2017.10.10 03:30 | close | 508 | 0.18 | 0.97411 | 0.95519 | 0.97690 | -18.63 | 1572850.93 |
1017 | 2017.10.13 16:00 | sell | 509 | 0.18 | 0.98121 | 1.00426 | 0.97779 | |
1018 | 2017.10.16 23:30 | close | 509 | 0.18 | 0.98303 | 1.00426 | 0.97779 | -3392.13 | 1569458.80 |
1019 | 2017.10.20 16:30 | sell | 510 | 0.18 | 0.98529 | 1.00824 | 0.98090 | |
1020 | 2017.10.24 08:30 | close | 510 | 0.18 | 0.98680 | 1.00824 | 0.98090 | -2814.36 | 1566644.44 |
1021 | 2017.10.26 16:00 | sell | 511 | 0.18 | 0.98740 | 1.01042 | 0.98278 | |
1022 | 2017.10.27 00:00 | close | 511 | 0.18 | 0.98444 | 1.01042 | 0.98278 | 5516.87 | 1572161.31 |
1023 | 2017.11.03 15:00 | buy | 512 | 0.18 | 0.97781 | 0.95887 | 0.98073 | |
1024 | 2017.11.07 03:00 | close | 512 | 0.18 | 0.97779 | 0.95887 | 0.98073 | -37.27 | 1572124.04 |
1025 | 2017.11.21 15:30 | sell | 513 | 0.18 | 0.97034 | 0.99344 | 0.96666 | |
1026 | 2017.11.22 03:30 | close | 513 | 0.18 | 0.96731 | 0.99344 | 0.96666 | 5647.35 | 1577771.39 |
1027 | 2017.11.28 18:30 | sell | 514 | 0.18 | 0.97456 | 0.99746 | 0.97120 | |
1028 | 2017.11.29 12:00 | close | 514 | 0.18 | 0.97259 | 0.99746 | 0.97120 | 3671.67 | 1581443.06 |
1029 | 2017.11.30 18:00 | sell | 515 | 0.18 | 0.97814 | 1.00115 | 0.97401 | |
1030 | 2017.12.01 04:17 | t/p | 515 | 0.18 | 0.97390 | 1.00115 | 0.97401 | 7902.48 | 1589345.54 |
1031 | 2017.12.01 16:00 | buy | 516 | 0.18 | 0.96673 | 0.94778 | 0.97048 | |
1032 | 2017.12.01 18:13 | t/p | 516 | 0.18 | 0.97057 | 0.94778 | 0.97048 | 7154.82 | 1596500.36 |
1033 | 2017.12.04 19:00 | buy | 517 | 0.18 | 0.96479 | 0.94571 | 0.96732 | |
1034 | 2017.12.05 03:30 | close | 517 | 0.18 | 0.96699 | 0.94571 | 0.96732 | 4099.12 | 1600599.48 |
1035 | 2017.12.06 17:00 | buy | 518 | 0.18 | 0.95870 | 0.93973 | 0.96135 | |
1036 | 2017.12.06 17:00 | t/p | 518 | 0.18 | 0.96157 | 0.93973 | 0.96135 | 5347.48 | 1605946.96 |
1037 | 2017.12.14 01:30 | sell | 519 | 0.18 | 0.97859 | 1.00155 | 0.97508 | |
1038 | 2017.12.14 20:30 | close | 519 | 0.18 | 0.97752 | 1.00155 | 0.97508 | 1994.25 | 1607941.21 |
1039 | 2018.01.05 16:00 | buy | 520 | 0.18 | 0.97199 | 0.95303 | 0.97484 | |
1040 | 2018.01.05 19:30 | t/p | 520 | 0.18 | 0.97480 | 0.95303 | 0.97484 | 5235.68 | 1613176.89 |
1041 | 2018.01.10 16:30 | sell | 521 | 0.18 | 0.97923 | 1.00219 | 0.97571 | |
1042 | 2018.01.12 11:00 | close | 521 | 0.18 | 0.98697 | 1.00219 | 0.97571 | -14425.75 | 1598751.14 |
1043 | 2018.01.17 17:30 | sell | 522 | 0.18 | 0.99408 | 1.01715 | 0.98619 | |
1044 | 2018.01.18 01:00 | close | 522 | 0.18 | 0.99091 | 1.01715 | 0.98619 | 5908.22 | 1604659.36 |
1045 | 2018.01.18 16:00 | sell | 523 | 0.18 | 0.99661 | 1.01964 | 0.99268 | |
1046 | 2018.01.19 00:30 | close | 523 | 0.18 | 0.99324 | 1.01964 | 0.99268 | 6280.98 | 1610940.34 |
1047 | 2018.01.19 22:30 | sell | 524 | 0.18 | 0.99905 | 1.02200 | 0.99552 | |
1048 | 2018.01.23 01:00 | close | 524 | 0.18 | 0.99754 | 1.02200 | 0.99552 | 2814.33 | 1613754.67 |
1049 | 2018.01.26 21:00 | sell | 525 | 0.18 | 1.00066 | 1.02363 | 0.99553 | |
1050 | 2018.01.29 18:30 | close | 525 | 0.18 | 0.99726 | 1.02363 | 0.99553 | 6336.89 | 1620091.56 |
1051 | 2018.02.05 16:00 | sell | 526 | 0.18 | 0.98854 | 1.01148 | 0.98523 | |
1052 | 2018.02.06 06:00 | close | 526 | 0.18 | 0.98556 | 1.01148 | 0.98523 | 5554.10 | 1625645.66 |
1053 | 2018.02.09 17:30 | sell | 527 | 0.18 | 0.98660 | 1.00950 | 0.98080 | |
1054 | 2018.02.09 21:00 | close | 527 | 0.18 | 0.98207 | 1.00950 | 0.98080 | 8443.14 | 1634088.80 |
1055 | 2018.02.21 23:00 | buy | 528 | 0.18 | 0.99106 | 0.97197 | 0.99351 | |
1056 | 2018.02.22 15:23 | t/p | 528 | 0.18 | 0.99349 | 0.97197 | 0.99351 | 4528.14 | 1638616.94 |
1057 | 2018.02.22 16:00 | sell | 529 | 0.18 | 0.99695 | 1.01998 | 0.99325 | |
1058 | 2018.02.23 13:00 | close | 529 | 0.18 | 0.99357 | 1.01998 | 0.99325 | 6300.35 | 1644917.29 |
1059 | 2018.03.02 20:00 | sell | 530 | 0.18 | 0.99994 | 1.02287 | 0.99574 | |
1060 | 2018.03.07 01:30 | close | 530 | 0.18 | 1.00706 | 1.02287 | 0.99574 | -13271.74 | 1631645.55 |
1061 | 2018.03.07 17:30 | sell | 531 | 0.18 | 1.01330 | 1.03631 | 1.00931 | |
1062 | 2018.03.07 22:37 | t/p | 531 | 0.18 | 1.00935 | 1.03631 | 1.00931 | 7362.84 | 1639008.39 |
1063 | 2018.03.08 22:30 | buy | 532 | 0.18 | 1.00510 | 0.98600 | 1.00758 | |
1064 | 2018.03.09 17:00 | close | 532 | 0.18 | 1.00662 | 0.98600 | 1.00758 | 2832.44 | 1641840.83 |
1065 | 2018.03.13 16:30 | sell | 533 | 0.18 | 1.01895 | 1.04187 | 1.01464 | |
1066 | 2018.03.15 07:30 | close | 533 | 0.18 | 1.01945 | 1.04187 | 1.01464 | -932.01 | 1640908.82 |
1067 | 2018.03.22 17:30 | buy | 534 | 0.18 | 0.99508 | 0.97604 | 0.99803 | |
1068 | 2018.03.23 13:00 | close | 534 | 0.18 | 0.99751 | 0.97604 | 0.99803 | 4528.18 | 1645437.00 |
1069 | 2018.03.23 15:30 | buy | 535 | 0.18 | 0.99263 | 0.97362 | 0.99538 | |
1070 | 2018.03.26 12:00 | close | 535 | 0.18 | 0.99453 | 0.97362 | 0.99538 | 3540.56 | 1648977.56 |
1071 | 2018.04.18 17:30 | sell | 536 | 0.18 | 0.98127 | 1.00422 | 0.97683 | |
1072 | 2018.04.19 16:00 | close | 536 | 0.18 | 0.98011 | 1.00422 | 0.97683 | 2162.25 | 1651139.81 |
1073 | 2018.04.20 16:30 | buy | 537 | 0.18 | 0.97583 | 0.95679 | 0.97852 | |
1074 | 2018.04.20 23:45 | t/p | 537 | 0.18 | 0.97860 | 0.95679 | 0.97852 | 5161.76 | 1656301.57 |
1075 | 2018.05.01 22:00 | buy | 538 | 0.18 | 0.96268 | 0.94363 | 0.96546 | |
1076 | 2018.05.02 16:30 | close | 538 | 0.18 | 0.96425 | 0.94363 | 0.96546 | 2925.61 | 1659227.18 |
1077 | 2018.05.11 16:00 | sell | 539 | 0.18 | 0.96449 | 0.98753 | 0.96118 | |
1078 | 2018.05.14 18:30 | close | 539 | 0.18 | 0.96396 | 0.98753 | 0.96118 | 987.93 | 1660215.11 |
1079 | 2018.05.18 16:00 | sell | 540 | 0.18 | 0.96604 | 0.98911 | 0.96249 | |
1080 | 2018.05.22 07:30 | close | 540 | 0.18 | 0.96861 | 0.98911 | 0.96249 | -4790.50 | 1655424.61 |
1081 | 2018.05.30 17:30 | buy | 541 | 0.18 | 0.97143 | 0.95241 | 0.97542 | |
1082 | 2018.05.30 21:07 | t/p | 541 | 0.18 | 0.97546 | 0.95241 | 0.97542 | 7509.71 | 1662934.32 |
1083 | 2018.05.31 17:00 | sell | 542 | 0.18 | 0.98076 | 1.00384 | 0.97514 | |
1084 | 2018.06.01 12:30 | close | 542 | 0.18 | 0.97705 | 1.00384 | 0.97514 | 6915.47 | 1669849.79 |
1085 | 2018.06.01 21:30 | sell | 543 | 0.18 | 0.98190 | 1.00497 | 0.97826 | |
1086 | 2018.06.05 22:00 | close | 543 | 0.18 | 0.98814 | 1.00497 | 0.97826 | -11631.41 | 1658218.38 |
1087 | 2018.06.06 23:00 | sell | 544 | 0.18 | 0.99318 | 1.01617 | 0.98990 | |
1088 | 2018.06.07 15:30 | close | 544 | 0.18 | 0.99065 | 1.01617 | 0.98990 | 4715.94 | 1662934.32 |
1089 | 2018.06.08 16:30 | buy | 545 | 0.18 | 0.98541 | 0.96643 | 0.98853 | |
1090 | 2018.06.11 10:00 | close | 545 | 0.18 | 0.98695 | 0.96643 | 0.98853 | 2869.72 | 1665804.04 |
1091 | 2018.06.13 21:30 | buy | 546 | 0.18 | 0.98312 | 0.96409 | 0.98566 | |
1092 | 2018.06.15 12:30 | close | 546 | 0.18 | 0.98137 | 0.96409 | 0.98566 | -3261.03 | 1662543.01 |
1093 | 2018.06.19 09:00 | buy | 547 | 0.18 | 0.97659 | 0.95762 | 0.97927 | |
1094 | 2018.06.19 18:45 | t/p | 547 | 0.18 | 0.97931 | 0.95762 | 0.97927 | 5068.58 | 1667611.59 |
1095 | 2018.06.20 08:30 | sell | 548 | 0.18 | 0.98314 | 1.00624 | 0.98000 | |
1096 | 2018.06.21 03:18 | t/p | 548 | 0.18 | 0.97998 | 1.00624 | 0.98000 | 5890.27 | 1673501.86 |
1097 | 2018.06.27 21:00 | buy | 549 | 0.18 | 0.97913 | 0.96018 | 0.98255 | |
1098 | 2018.06.29 10:00 | close | 549 | 0.18 | 0.97713 | 0.96018 | 0.98255 | -3726.86 | 1669775.00 |
1099 | 2018.06.29 18:00 | buy | 550 | 0.18 | 0.97199 | 0.95297 | 0.97508 | |
1100 | 2018.07.03 09:00 | close | 550 | 0.18 | 0.97016 | 0.95297 | 0.97508 | -3410.21 | 1666364.79 |
1101 | 2018.07.06 16:00 | sell | 551 | 0.18 | 0.97526 | 0.99826 | 0.97110 | |
1102 | 2018.07.09 00:00 | close | 551 | 0.18 | 0.97388 | 0.99826 | 0.97110 | 2572.41 | 1668937.20 |
1103 | 2018.07.09 06:00 | sell | 552 | 0.18 | 0.97592 | 0.99891 | 0.97258 | |
1104 | 2018.07.10 13:00 | close | 552 | 0.18 | 0.97738 | 0.99891 | 0.97258 | -2721.53 | 1666215.67 |
1105 | 2018.07.11 06:30 | buy | 553 | 0.18 | 0.97424 | 0.95531 | 0.97730 | |
1106 | 2018.07.12 08:30 | close | 553 | 0.18 | 0.97443 | 0.95531 | 0.97730 | 354.07 | 1666569.74 |
1107 | 2018.08.10 20:30 | buy | 554 | 0.18 | 0.95830 | 0.93935 | 0.96167 | |
1108 | 2018.08.14 11:30 | close | 554 | 0.18 | 0.95087 | 0.93935 | 0.96167 | -13845.56 | 1652724.18 |
1109 | 2018.08.15 19:30 | sell | 555 | 0.18 | 0.95208 | 0.97503 | 0.94799 | |
1110 | 2018.08.17 16:00 | close | 555 | 0.18 | 0.95162 | 0.97503 | 0.94799 | 857.46 | 1653581.64 |
1111 | 2018.08.21 21:00 | sell | 556 | 0.18 | 0.96096 | 0.98390 | 0.95746 | |
1112 | 2018.08.22 05:49 | t/p | 556 | 0.18 | 0.95753 | 0.98390 | 0.95746 | 6393.67 | 1659975.31 |
1113 | 2018.08.24 17:30 | sell | 557 | 0.18 | 0.95559 | 0.97854 | 0.95225 | |
1114 | 2018.08.27 12:30 | close | 557 | 0.18 | 0.95259 | 0.97854 | 0.95225 | 5592.14 | 1665567.45 |
1115 | 2018.08.31 19:30 | buy | 558 | 0.18 | 0.93907 | 0.92012 | 0.94269 | |
1116 | 2018.09.03 12:00 | close | 558 | 0.18 | 0.94148 | 0.92012 | 0.94269 | 4491.00 | 1670058.45 |
1117 | 2018.09.04 15:30 | sell | 559 | 0.18 | 0.94667 | 0.96961 | 0.94233 | |
1118 | 2018.09.05 10:30 | close | 559 | 0.18 | 0.94459 | 0.96961 | 0.94233 | 3877.28 | 1673935.73 |
1119 | 2018.09.13 16:00 | sell | 560 | 0.18 | 0.93752 | 0.96056 | 0.93373 | |
1120 | 2018.09.14 04:52 | t/p | 560 | 0.18 | 0.93369 | 0.96056 | 0.93373 | 7139.29 | 1681075.02 |
1121 | 2018.09.18 07:00 | sell | 561 | 0.18 | 0.93808 | 0.96105 | 0.93359 | |
1122 | 2018.09.20 00:19 | close | 561 | 0.18 | 0.93902 | 0.96105 | 0.93359 | -1752.20 | 1679322.82 |
1123 | 2018.09.26 21:30 | sell | 562 | 0.18 | 0.94712 | 0.97007 | 0.94251 | |
1124 | 2018.09.27 16:15 | t/p | 562 | 0.18 | 0.94247 | 0.97007 | 0.94251 | 8667.97 | 1687990.79 |
1125 | 2018.10.11 12:00 | sell | 563 | 0.18 | 0.92508 | 0.94798 | 0.92162 | |
1126 | 2018.10.12 23:30 | close | 563 | 0.18 | 0.92678 | 0.94798 | 0.92162 | -3168.93 | 1684821.86 |
1127 | 2018.10.19 16:00 | sell | 564 | 0.18 | 0.93529 | 0.95820 | 0.93129 | |
1128 | 2018.10.22 03:18 | t/p | 564 | 0.18 | 0.93118 | 0.95820 | 0.93129 | 7661.22 | 1692483.08 |
1129 | 2018.10.24 17:30 | buy | 565 | 0.18 | 0.92044 | 0.90148 | 0.92348 | |
1130 | 2018.10.25 14:20 | t/p | 565 | 0.18 | 0.92341 | 0.90148 | 0.92348 | 5534.39 | 1698017.47 |
1131 | 2018.10.26 17:30 | sell | 566 | 0.18 | 0.92786 | 0.95080 | 0.92416 | |
1132 | 2018.10.29 20:00 | close | 566 | 0.18 | 0.92732 | 0.95080 | 0.92416 | 1006.55 | 1699024.02 |
1133 | 2018.11.01 03:30 | sell | 567 | 0.18 | 0.93516 | 0.95822 | 0.93167 | |
1134 | 2018.11.05 00:30 | close | 567 | 0.18 | 0.94277 | 0.95822 | 0.93167 | -14184.96 | 1684839.06 |
1135 | 2018.11.07 03:00 | sell | 568 | 0.18 | 0.95078 | 0.97369 | 0.94737 | |
1136 | 2018.11.08 21:00 | close | 568 | 0.18 | 0.95464 | 0.97369 | 0.94737 | -7194.66 | 1677644.40 |
1137 | 2018.11.14 22:00 | sell | 569 | 0.18 | 0.95835 | 0.98126 | 0.95399 | |
1138 | 2018.11.16 01:00 | close | 569 | 0.18 | 0.95921 | 0.98126 | 0.95399 | -1602.95 | 1676041.45 |
1139 | 2018.11.16 19:30 | sell | 570 | 0.18 | 0.96452 | 0.98758 | 0.95998 | |
1140 | 2018.11.19 22:00 | close | 570 | 0.18 | 0.96101 | 0.98758 | 0.95998 | 6542.29 | 1682583.74 |
1141 | 2018.11.21 16:00 | sell | 571 | 0.18 | 0.96520 | 0.98811 | 0.96153 | |
1142 | 2018.11.21 23:27 | t/p | 571 | 0.18 | 0.96161 | 0.98811 | 0.96153 | 6691.40 | 1689275.14 |
1143 | 2018.11.28 19:30 | sell | 572 | 0.18 | 0.96932 | 0.99240 | 0.96455 | |
1144 | 2018.11.30 15:00 | close | 572 | 0.18 | 0.97124 | 0.99240 | 0.96455 | -3578.69 | 1685696.45 |
1145 | 2018.12.07 16:00 | buy | 573 | 0.18 | 0.96142 | 0.94238 | 0.96411 | |
1146 | 2018.12.10 17:00 | close | 573 | 0.18 | 0.96278 | 0.94238 | 0.96411 | 2534.14 | 1688230.59 |
1147 | 2018.12.11 15:30 | sell | 574 | 0.18 | 0.96669 | 0.98967 | 0.96312 | |
1148 | 2018.12.12 08:00 | close | 574 | 0.18 | 0.96505 | 0.98967 | 0.96312 | 3056.79 | 1691287.38 |
1149 | 2018.12.18 17:00 | sell | 575 | 0.18 | 0.96611 | 0.98912 | 0.96244 | |
1150 | 2018.12.19 15:00 | close | 575 | 0.18 | 0.96568 | 0.98912 | 0.96244 | 801.48 | 1692088.86 |
1151 | 2018.12.19 21:30 | buy | 576 | 0.18 | 0.96089 | 0.94191 | 0.96424 | |
1152 | 2018.12.21 03:30 | close | 576 | 0.18 | 0.96125 | 0.94191 | 0.96424 | 670.81 | 1692759.67 |
1153 | 2019.01.04 01:00 | buy | 577 | 0.18 | 0.94464 | 0.92556 | 0.94710 | |
1154 | 2019.01.04 05:02 | t/p | 577 | 0.18 | 0.94719 | 0.92556 | 0.94710 | 4751.52 | 1697511.19 |
1155 | 2019.01.04 18:00 | sell | 578 | 0.18 | 0.95109 | 0.97418 | 0.94582 | |
1156 | 2019.01.07 17:30 | close | 578 | 0.18 | 0.94975 | 0.97418 | 0.94582 | 2497.62 | 1700008.81 |
1157 | 2019.01.11 15:30 | sell | 579 | 0.18 | 0.95455 | 0.97749 | 0.95122 | |
1158 | 2019.01.15 13:00 | close | 579 | 0.18 | 0.95506 | 0.97749 | 0.95122 | -950.58 | 1699058.23 |
1159 | 2019.01.18 04:00 | sell | 580 | 0.18 | 0.95590 | 0.97890 | 0.95191 | |
1160 | 2019.01.18 17:30 | close | 580 | 0.18 | 0.95283 | 0.97890 | 0.95191 | 5722.17 | 1704780.40 |
1161 | 2019.01.30 04:30 | sell | 581 | 0.18 | 0.95387 | 0.97690 | 0.95064 | |
1162 | 2019.01.30 15:24 | t/p | 581 | 0.18 | 0.95057 | 0.97690 | 0.95064 | 6150.87 | 1710931.27 |
1163 | 2019.02.05 07:30 | sell | 582 | 0.18 | 0.95176 | 0.97483 | 0.94771 | |
1164 | 2019.02.06 03:30 | t/p | 582 | 0.18 | 0.94760 | 0.97483 | 0.94771 | 7753.82 | 1718685.09 |
1165 | 2019.02.07 21:30 | sell | 583 | 0.18 | 0.94446 | 0.96742 | 0.94109 | |
1166 | 2019.02.08 02:38 | t/p | 583 | 0.18 | 0.94106 | 0.96742 | 0.94109 | 6337.26 | 1725022.35 |
1167 | 2019.02.14 16:00 | sell | 584 | 0.18 | 0.94608 | 0.96900 | 0.94271 | |
1168 | 2019.02.15 03:35 | t/p | 584 | 0.18 | 0.94265 | 0.96900 | 0.94271 | 6393.17 | 1731415.52 |
1169 | 2019.02.21 07:30 | buy | 585 | 0.18 | 0.93689 | 0.91779 | 0.94097 | |
1170 | 2019.02.22 02:02 | t/p | 585 | 0.18 | 0.94100 | 0.91779 | 0.94097 | 7658.33 | 1739073.85 |
1171 | 2019.03.01 16:00 | sell | 586 | 0.18 | 0.94022 | 0.96328 | 0.93614 | |
1172 | 2019.03.06 03:00 | close | 586 | 0.18 | 0.94335 | 0.96328 | 0.93614 | -5834.01 | 1733239.84 |
1173 | 2019.03.06 08:30 | buy | 587 | 0.18 | 0.94014 | 0.92111 | 0.94282 | |
1174 | 2019.03.06 17:00 | t/p | 587 | 0.18 | 0.94299 | 0.92111 | 0.94282 | 5310.52 | 1738550.36 |
1175 | 2019.03.21 03:00 | sell | 588 | 0.18 | 0.95118 | 0.97419 | 0.94641 | |
1176 | 2019.03.22 03:30 | close | 588 | 0.18 | 0.94856 | 0.97419 | 0.94641 | 4883.42 | 1743433.78 |
1177 | 2019.03.25 18:00 | sell | 589 | 0.18 | 0.95454 | 0.97747 | 0.95114 | |
1178 | 2019.03.27 03:30 | close | 589 | 0.18 | 0.95267 | 0.97747 | 0.95114 | 3485.50 | 1746919.28 |
1179 | 2019.04.01 21:30 | buy | 590 | 0.18 | 0.94640 | 0.92748 | 0.94901 | |
1180 | 2019.04.03 04:30 | close | 590 | 0.18 | 0.94503 | 0.92748 | 0.94901 | -2552.78 | 1744366.50 |
1181 | 2019.04.15 18:00 | sell | 591 | 0.18 | 0.95945 | 0.98240 | 0.95589 | |
1182 | 2019.04.16 05:00 | close | 591 | 0.18 | 0.95690 | 0.98240 | 0.95589 | 4752.95 | 1749119.45 |
1183 | 2019.04.24 19:00 | buy | 592 | 0.18 | 0.94627 | 0.92721 | 0.94954 | |
1184 | 2019.04.26 01:30 | close | 592 | 0.18 | 0.94606 | 0.92721 | 0.94954 | -391.30 | 1748728.15 |
1185 | 2019.06.19 22:30 | buy | 593 | 0.18 | 0.91503 | 0.89596 | 0.91784 | |
1186 | 2019.06.21 09:00 | close | 593 | 0.18 | 0.91401 | 0.89596 | 0.91784 | -1900.70 | 1746827.45 |
1187 | 2019.08.01 21:00 | buy | 594 | 0.18 | 0.90047 | 0.88149 | 0.90349 | |
1188 | 2019.08.05 12:00 | close | 594 | 0.18 | 0.89432 | 0.88149 | 0.90349 | -11460.10 | 1735367.35 |
1189 | 2019.08.07 06:30 | buy | 595 | 0.18 | 0.89104 | 0.87202 | 0.89467 | |
1190 | 2019.08.07 12:44 | t/p | 595 | 0.18 | 0.89472 | 0.87202 | 0.89467 | 6857.43 | 1742224.78 |
1191 | 2019.08.07 18:30 | sell | 596 | 0.18 | 0.89957 | 0.92265 | 0.89594 | |
1192 | 2019.08.09 00:30 | close | 596 | 0.18 | 0.89888 | 0.92265 | 0.89594 | 1286.19 | 1743510.97 |
1193 | 2019.08.09 22:30 | buy | 597 | 0.18 | 0.89645 | 0.87753 | 0.89957 | |
1194 | 2019.08.13 08:30 | close | 597 | 0.18 | 0.89568 | 0.87753 | 0.89957 | -1434.85 | 1742076.12 |
1195 | 2019.08.13 17:30 | sell | 598 | 0.18 | 0.89996 | 0.92305 | 0.89576 | |
1196 | 2019.08.14 12:00 | close | 598 | 0.18 | 0.89665 | 0.92305 | 0.89576 | 6169.99 | 1748246.11 |
1197 | 2019.10.02 19:00 | sell | 599 | 0.18 | 0.89165 | 0.91461 | 0.88812 | |
1198 | 2019.10.07 04:30 | close | 599 | 0.18 | 0.89947 | 0.91461 | 0.88812 | -14576.55 | 1733669.56 |
1199 | 2019.10.30 16:30 | sell | 600 | 0.18 | 0.90204 | 0.92511 | 0.89853 | |
1200 | 2019.11.01 08:30 | close | 600 | 0.18 | 0.90826 | 0.92511 | 0.89853 | -11594.13 | 1722075.43 |
1201 | 2020.01.08 06:00 | buy | 601 | 0.18 | 0.89231 | 0.87333 | 0.89505 | |
1202 | 2020.01.08 18:46 | t/p | 601 | 0.18 | 0.89511 | 0.87333 | 0.89505 | 5217.82 | 1727293.25 |
1203 | 2020.02.28 17:30 | buy | 602 | 0.18 | 0.87347 | 0.85454 | 0.87654 | |
1204 | 2020.03.02 16:00 | close | 602 | 0.18 | 0.87534 | 0.85454 | 0.87654 | 3484.75 | 1730778.00 |
1205 | 2020.03.02 18:30 | buy | 603 | 0.18 | 0.87083 | 0.85179 | 0.87424 | |
1206 | 2020.03.03 05:30 | t/p | 603 | 0.18 | 0.87421 | 0.85179 | 0.87424 | 6298.64 | 1737076.64 |
1207 | 2020.03.10 07:30 | buy | 604 | 0.18 | 0.89261 | 0.87371 | 0.89726 | |
1208 | 2020.03.10 10:38 | t/p | 604 | 0.18 | 0.89730 | 0.87371 | 0.89726 | 8739.83 | 1745816.47 |
1209 | 2020.03.10 18:00 | buy | 605 | 0.18 | 0.89144 | 0.87249 | 0.89786 | |
1210 | 2020.03.11 13:30 | close | 605 | 0.18 | 0.89489 | 0.87249 | 0.89786 | 6429.08 | 1752245.55 |
1211 | 2020.03.12 08:30 | buy | 606 | 0.18 | 0.88918 | 0.87015 | 0.89289 | |
1212 | 2020.03.12 17:13 | s/l | 606 | 0.18 | 0.86991 | 0.87015 | 0.89289 | -35909.73 | 1716335.82 |
1213 | 2020.03.16 19:30 | buy | 607 | 0.18 | 0.85763 | 0.83866 | 0.86619 | |
1214 | 2020.03.17 23:30 | close | 607 | 0.18 | 0.85469 | 0.83866 | 0.86619 | -5478.71 | 1710857.11 |
1215 | 2020.03.18 10:30 | buy | 608 | 0.18 | 0.84733 | 0.82826 | 0.85152 | |
1216 | 2020.03.18 11:37 | t/p | 608 | 0.18 | 0.85162 | 0.82826 | 0.85152 | 7994.44 | 1718851.55 |
1217 | 2020.03.18 13:00 | buy | 609 | 0.18 | 0.84932 | 0.83026 | 0.85480 | |
1218 | 2020.03.19 03:02 | s/l | 609 | 0.18 | 0.83017 | 0.83026 | 0.85480 | -35686.10 | 1683165.45 |
1219 | 2020.03.19 14:30 | buy | 610 | 0.18 | 0.83545 | 0.81645 | 0.84940 | |
1220 | 2020.03.19 16:14 | t/p | 610 | 0.18 | 0.84936 | 0.81645 | 0.84940 | 25921.34 | 1709086.79 |
1221 | 2020.03.20 22:30 | buy | 611 | 0.18 | 0.83299 | 0.81396 | 0.84432 | |
1222 | 2020.03.23 14:30 | close | 611 | 0.18 | 0.83637 | 0.81396 | 0.84432 | 6298.52 | 1715385.31 |
1223 | 2020.03.25 17:00 | buy | 612 | 0.18 | 0.85518 | 0.83609 | 0.86094 | |
1224 | 2020.03.26 21:00 | close | 612 | 0.18 | 0.85265 | 0.83609 | 0.86094 | -4713.76 | 1710671.55 |
1225 | 2020.03.31 19:30 | buy | 613 | 0.18 | 0.86595 | 0.84687 | 0.87411 | |
1226 | 2020.04.01 17:49 | t/p | 613 | 0.18 | 0.87410 | 0.84687 | 0.87411 | 15185.36 | 1725856.91 |
1227 | 2020.04.01 23:30 | buy | 614 | 0.18 | 0.86014 | 0.84115 | 0.86774 | |
1228 | 2020.04.02 10:30 | close | 614 | 0.18 | 0.86332 | 0.84115 | 0.86774 | 5925.09 | 1731782.00 |
1229 | 2020.04.02 16:30 | buy | 615 | 0.18 | 0.85867 | 0.83970 | 0.86402 | |
1230 | 2020.04.03 08:00 | close | 615 | 0.18 | 0.86011 | 0.83970 | 0.86402 | 2683.03 | 1734465.03 |
1231 | 2020.04.03 11:00 | buy | 616 | 0.18 | 0.85510 | 0.83608 | 0.85801 | |
1232 | 2020.04.06 02:00 | close | 616 | 0.18 | 0.85505 | 0.83608 | 0.85801 | -93.16 | 1734371.87 |
1233 | 2020.04.15 15:30 | buy | 617 | 0.18 | 0.88711 | 0.86810 | 0.89084 | |
1234 | 2020.04.15 17:57 | t/p | 617 | 0.18 | 0.89076 | 0.86810 | 0.89084 | 6800.94 | 1741172.81 |
1235 | 2020.04.16 05:00 | buy | 618 | 0.18 | 0.88695 | 0.86786 | 0.89055 | |
1236 | 2020.04.16 15:24 | t/p | 618 | 0.18 | 0.89063 | 0.86786 | 0.89055 | 6856.83 | 1748029.64 |
1237 | 2020.04.21 16:30 | buy | 619 | 0.18 | 0.89055 | 0.87146 | 0.89428 | |
1238 | 2020.04.21 17:04 | t/p | 619 | 0.18 | 0.89420 | 0.87146 | 0.89428 | 6801.00 | 1754830.64 |
1239 | 2020.04.30 16:00 | buy | 620 | 0.18 | 0.90545 | 0.88649 | 0.90875 | |
1240 | 2020.04.30 17:57 | t/p | 620 | 0.18 | 0.90867 | 0.88649 | 0.90875 | 5999.73 | 1760830.37 |
1241 | 2020.05.01 04:30 | buy | 621 | 0.18 | 0.90475 | 0.88577 | 0.90763 | |
1242 | 2020.05.01 17:30 | close | 621 | 0.18 | 0.90692 | 0.88577 | 0.90763 | 4043.30 | 1764873.67 |
1243 | 2020.05.01 22:00 | buy | 622 | 0.18 | 0.90264 | 0.88363 | 0.90614 | |
1244 | 2020.05.04 10:55 | t/p | 622 | 0.18 | 0.90619 | 0.88363 | 0.90614 | 6614.61 | 1771488.28 |
1245 | 2020.05.14 21:00 | buy | 623 | 0.18 | 0.90514 | 0.88609 | 0.90817 | |
1246 | 2020.05.15 02:15 | t/p | 623 | 0.18 | 0.90813 | 0.88609 | 0.90817 | 5571.18 | 1777059.46 |
1247 | 2020.05.15 18:00 | buy | 624 | 0.18 | 0.90282 | 0.88390 | 0.90586 | |
1248 | 2020.05.15 21:50 | t/p | 624 | 0.18 | 0.90584 | 0.88390 | 0.90586 | 5627.08 | 1782686.54 |
1249 | 2020.05.27 15:30 | buy | 625 | 0.18 | 0.91244 | 0.89335 | 0.91502 | |
1250 | 2020.05.28 16:00 | close | 625 | 0.18 | 0.91291 | 0.89335 | 0.91502 | 875.74 | 1783562.28 |
1251 | 2020.06.09 10:30 | buy | 626 | 0.18 | 0.93221 | 0.91312 | 0.93545 | |
1252 | 2020.06.09 17:26 | t/p | 626 | 0.18 | 0.93544 | 0.91312 | 0.93545 | 6018.36 | 1789580.64 |
1253 | 2020.06.11 16:00 | buy | 627 | 0.18 | 0.93218 | 0.91314 | 0.93593 | |
1254 | 2020.06.11 17:40 | t/p | 627 | 0.18 | 0.93586 | 0.91314 | 0.93593 | 6856.83 | 1796437.47 |
1255 | 2020.06.11 20:30 | buy | 628 | 0.18 | 0.93209 | 0.91313 | 0.93636 | |
1256 | 2020.06.12 10:30 | close | 628 | 0.18 | 0.93496 | 0.91313 | 0.93636 | 5347.59 | 1801785.06 |
1257 | 2020.06.15 09:00 | buy | 629 | 0.18 | 0.92831 | 0.90937 | 0.93149 | |
1258 | 2020.06.15 11:29 | t/p | 629 | 0.18 | 0.93149 | 0.90937 | 0.93149 | 5925.20 | 1807710.26 |
1259 | 2020.06.17 01:00 | buy | 630 | 0.18 | 0.93246 | 0.91355 | 0.93567 | |
1260 | 2020.06.17 17:34 | t/p | 630 | 0.18 | 0.93570 | 0.91355 | 0.93567 | 6037.00 | 1813747.26 |
1261 | 2020.08.06 18:00 | sell | 631 | 0.18 | 0.95985 | 0.98294 | 0.95595 | |
1262 | 2020.08.07 19:00 | close | 631 | 0.18 | 0.95939 | 0.98294 | 0.95595 | 857.37 | 1814604.63 |
1263 | 2020.09.09 16:30 | sell | 632 | 0.18 | 0.95993 | 0.98296 | 0.95639 | |
1264 | 2020.09.10 03:51 | t/p | 632 | 0.18 | 0.95644 | 0.98296 | 0.95639 | 6505.13 | 1821109.76 |
1265 | 2020.09.10 17:00 | sell | 633 | 0.18 | 0.96105 | 0.98415 | 0.95731 | |
1266 | 2020.09.10 21:26 | t/p | 633 | 0.18 | 0.95728 | 0.98415 | 0.95731 | 7027.04 | 1828136.80 |
1267 | 2020.09.30 17:30 | sell | 634 | 0.18 | 0.95619 | 0.97920 | 0.95200 | |
1268 | 2020.10.01 03:00 | close | 634 | 0.18 | 0.95378 | 0.97920 | 0.95200 | 4492.08 | 1832628.88 |
1269 | 2020.10.21 16:00 | sell | 635 | 0.18 | 0.93150 | 0.95443 | 0.92794 | |
1270 | 2020.10.23 08:30 | close | 635 | 0.18 | 0.93471 | 0.95443 | 0.92794 | -5983.24 | 1826645.64 |
1271 | 2020.10.26 18:30 | sell | 636 | 0.18 | 0.94122 | 0.96421 | 0.93754 | |
1272 | 2020.10.27 12:30 | close | 636 | 0.18 | 0.93931 | 0.96421 | 0.93754 | 3560.12 | 1830205.76 |
1273 | 2020.11.03 14:00 | sell | 637 | 0.18 | 0.93808 | 0.96100 | 0.93342 | |
1274 | 2020.11.04 11:30 | close | 637 | 0.18 | 0.93660 | 0.96100 | 0.93342 | 2758.62 | 1832964.38 |
1275 | 2020.11.04 14:30 | sell | 638 | 0.18 | 0.94155 | 0.96455 | 0.93439 | |
1276 | 2020.11.06 18:00 | close | 638 | 0.18 | 0.94745 | 0.96455 | 0.93439 | -10997.33 | 1821967.05 |
1277 | 2020.11.11 05:30 | sell | 639 | 0.18 | 0.95263 | 0.97564 | 0.94863 | |
1278 | 2020.11.11 17:14 | t/p | 639 | 0.18 | 0.94860 | 0.97564 | 0.94863 | 7511.74 | 1829478.79 |
1279 | 2020.11.13 19:00 | sell | 640 | 0.18 | 0.95514 | 0.97810 | 0.95140 | |
1280 | 2020.11.17 10:00 | close | 640 | 0.18 | 0.95619 | 0.97810 | 0.95140 | -1957.16 | 1827521.63 |
1281 | 2020.12.03 16:30 | sell | 641 | 0.18 | 0.96018 | 0.98318 | 0.95670 | |
1282 | 2020.12.03 20:50 | t/p | 641 | 0.18 | 0.95676 | 0.98318 | 0.95670 | 6374.72 | 1833896.35 |
1283 | 2020.12.09 18:00 | sell | 642 | 0.18 | 0.95495 | 0.97798 | 0.95115 | |
1284 | 2020.12.14 17:30 | close | 642 | 0.18 | 0.96237 | 0.97798 | 0.95115 | -13830.54 | 1820065.81 |
1285 | 2020.12.16 13:00 | sell | 643 | 0.18 | 0.96517 | 0.98824 | 0.96199 | |
1286 | 2020.12.18 08:00 | close | 643 | 0.18 | 0.96751 | 0.98824 | 0.96199 | -4361.73 | 1815704.08 |
1287 | 2020.12.18 19:30 | sell | 644 | 0.18 | 0.97328 | 0.99628 | 0.96979 | |
1288 | 2020.12.21 09:30 | close | 644 | 0.18 | 0.97096 | 0.99628 | 0.96979 | 4324.46 | 1820028.54 |
1289 | 2021.01.06 09:00 | sell | 645 | 0.18 | 0.98600 | 1.00908 | 0.98207 | |
1290 | 2021.01.07 11:30 | close | 645 | 0.18 | 0.98572 | 1.00908 | 0.98207 | 521.92 | 1820550.46 |
1291 | 2021.01.12 22:00 | sell | 646 | 0.18 | 0.98841 | 1.01148 | 0.98474 | |
1292 | 2021.01.13 14:00 | close | 646 | 0.18 | 0.98527 | 1.01148 | 0.98474 | 5852.93 | 1826403.39 |
1293 | 2021.01.28 03:00 | buy | 647 | 0.18 | 0.97824 | 0.95934 | 0.98125 | |
1294 | 2021.01.28 17:07 | t/p | 647 | 0.18 | 0.98133 | 0.95934 | 0.98125 | 5757.90 | 1832161.29 |
1295 | 2021.01.29 23:00 | buy | 648 | 0.18 | 0.97771 | 0.95861 | 0.98043 | |
1296 | 2021.02.01 21:00 | close | 648 | 0.18 | 0.97949 | 0.95861 | 0.98043 | 3316.82 | 1835478.11 |
1297 | 2021.02.02 18:00 | buy | 649 | 0.18 | 0.97258 | 0.95368 | 0.97522 | |
1298 | 2021.02.03 16:05 | t/p | 649 | 0.18 | 0.97517 | 0.95368 | 0.97522 | 4826.14 | 1840304.25 |
1299 | 2021.02.05 20:30 | sell | 650 | 0.18 | 0.97929 | 1.00225 | 0.97568 | |
1300 | 2021.02.10 03:30 | close | 650 | 0.18 | 0.98222 | 1.00225 | 0.97568 | -5461.39 | 1834842.86 |
1301 | 2021.02.22 07:30 | sell | 651 | 0.18 | 0.99349 | 1.01640 | 0.99006 | |
1302 | 2021.02.23 17:30 | close | 651 | 0.18 | 0.99634 | 1.01640 | 0.99006 | -5312.27 | 1829530.59 |
1303 | 2021.02.25 22:30 | buy | 652 | 0.18 | 0.99205 | 0.97300 | 0.99563 | |
1304 | 2021.03.01 13:30 | close | 652 | 0.18 | 0.98100 | 0.97300 | 0.99563 | -20590.32 | 1808940.27 |
1305 | 2021.03.02 15:30 | sell | 653 | 0.18 | 0.98748 | 1.01039 | 0.98373 | |
1306 | 2021.03.03 13:30 | close | 653 | 0.18 | 0.98586 | 1.01039 | 0.98373 | 3019.61 | 1811959.88 |
1307 | 2021.03.04 19:30 | buy | 654 | 0.18 | 0.98121 | 0.96229 | 0.98389 | |
1308 | 2021.03.08 10:30 | close | 654 | 0.18 | 0.97240 | 0.96229 | 0.98389 | -16416.36 | 1795543.52 |
1309 | 2021.03.09 20:30 | sell | 655 | 0.18 | 0.97538 | 0.99832 | 0.97206 | |
1310 | 2021.03.11 17:30 | close | 655 | 0.18 | 0.97540 | 0.99832 | 0.97206 | -37.28 | 1795506.24 |
1311 | 2021.03.17 21:30 | sell | 656 | 0.18 | 0.96828 | 0.99138 | 0.96380 | |
1312 | 2021.03.19 03:30 | close | 656 | 0.18 | 0.96637 | 0.99138 | 0.96380 | 3560.22 | 1799066.46 |
1313 | 2021.04.06 20:30 | sell | 657 | 0.18 | 0.96197 | 0.98491 | 0.95838 | |
1314 | 2021.04.07 13:30 | close | 657 | 0.18 | 0.96023 | 0.98491 | 0.95838 | 3243.34 | 1802309.80 |
1315 | 2021.04.21 17:30 | buy | 658 | 0.18 | 0.96787 | 0.94893 | 0.97164 | |
1316 | 2021.04.23 08:30 | close | 658 | 0.18 | 0.96483 | 0.94893 | 0.97164 | -5664.78 | 1796645.02 |
1317 | 2021.05.07 16:00 | sell | 659 | 0.18 | 0.95184 | 0.97485 | 0.94771 | |
1318 | 2021.05.10 20:00 | close | 659 | 0.18 | 0.95080 | 0.97485 | 0.94771 | 1938.59 | 1798583.61 |
1319 | 2021.05.14 19:30 | sell | 660 | 0.18 | 0.94241 | 0.96540 | 0.93860 | |
1320 | 2021.05.17 07:30 | close | 660 | 0.18 | 0.93979 | 0.96540 | 0.93860 | 4883.75 | 1803467.36 |
1321 | 2021.06.18 15:30 | buy | 661 | 0.18 | 0.92903 | 0.91003 | 0.93166 | |
1322 | 2021.06.18 17:59 | t/p | 661 | 0.18 | 0.93162 | 0.91003 | 0.93166 | 4826.38 | 1808293.74 |
1323 | 2021.07.19 12:30 | sell | 662 | 0.18 | 0.93884 | 0.96178 | 0.93525 | |
1324 | 2021.07.19 20:49 | t/p | 662 | 0.18 | 0.93515 | 0.96178 | 0.93525 | 6878.26 | 1815172.00 |
1325 | 2021.07.30 18:30 | buy | 663 | 0.18 | 0.91633 | 0.89742 | 0.91904 | |
1326 | 2021.08.02 15:00 | close | 663 | 0.18 | 0.91770 | 0.89742 | 0.91904 | 2552.95 | 1817724.95 |
1327 | 2021.08.20 12:30 | sell | 664 | 0.18 | 0.92035 | 0.94334 | 0.91705 | |
1328 | 2021.08.20 17:21 | t/p | 664 | 0.18 | 0.91714 | 0.94334 | 0.91705 | 5983.52 | 1823708.47 |
1329 | 2021.08.27 19:00 | sell | 665 | 0.18 | 0.92183 | 0.94475 | 0.91847 | |
1330 | 2021.08.30 13:00 | close | 665 | 0.18 | 0.92021 | 0.94475 | 0.91847 | 3019.72 | 1826728.19 |
1331 | 2021.10.01 16:30 | sell | 666 | 0.18 | 0.92055 | 0.94362 | 0.91704 | |
1332 | 2021.10.04 05:30 | close | 666 | 0.18 | 0.91779 | 0.94362 | 0.91704 | 5144.71 | 1831872.90 |
1333 | 2021.10.27 17:30 | buy | 667 | 0.18 | 0.92579 | 0.90677 | 0.92893 | |
1334 | 2021.10.27 20:38 | t/p | 667 | 0.18 | 0.92891 | 0.90677 | 0.92893 | 5813.96 | 1837686.86 |
1335 | 2021.11.02 09:30 | buy | 668 | 0.18 | 0.92566 | 0.90664 | 0.92853 | |
1336 | 2021.11.04 00:30 | close | 668 | 0.18 | 0.92392 | 0.90664 | 0.92853 | -3242.41 | 1834444.45 |
1337 | 2021.11.11 18:00 | sell | 669 | 0.18 | 0.91931 | 0.94232 | 0.91562 | |
1338 | 2021.11.15 21:30 | close | 669 | 0.18 | 0.92006 | 0.94232 | 0.91562 | -1398.01 | 1833046.44 |
1339 | 2021.11.30 17:00 | sell | 670 | 0.18 | 0.91441 | 0.93747 | 0.91063 | |
1340 | 2021.11.30 17:50 | t/p | 670 | 0.18 | 0.91054 | 0.93747 | 0.91063 | 7213.72 | 1840260.16 |
1341 | 2021.12.08 18:00 | sell | 671 | 0.18 | 0.90639 | 0.92934 | 0.90156 | |
1342 | 2021.12.13 11:30 | close | 671 | 0.18 | 0.91016 | 0.92934 | 0.90156 | -7027.31 | 1833232.85 |
1343 | 2021.12.15 22:00 | sell | 672 | 0.18 | 0.91922 | 0.94223 | 0.91459 | |
1344 | 2021.12.16 18:00 | close | 672 | 0.18 | 0.91843 | 0.94223 | 0.91459 | 1472.56 | 1834705.41 |
1345 | 2022.01.12 21:30 | sell | 673 | 0.18 | 0.91095 | 0.93393 | 0.90690 | |
1346 | 2022.01.14 04:00 | close | 673 | 0.18 | 0.91020 | 0.93393 | 0.90690 | 1398.01 | 1836103.42 |
1347 | 2022.01.19 17:00 | sell | 674 | 0.18 | 0.90357 | 0.92659 | 0.90027 | |
1348 | 2022.01.21 01:30 | close | 674 | 0.18 | 0.90242 | 0.92659 | 0.90027 | 2143.61 | 1838247.03 |
1349 | 2022.01.28 17:30 | buy | 675 | 0.18 | 0.89249 | 0.87343 | 0.89507 | |
1350 | 2022.01.31 08:30 | close | 675 | 0.18 | 0.89483 | 0.87343 | 0.89507 | 4360.47 | 1842607.50 |
1351 | 2022.01.31 23:00 | sell | 676 | 0.18 | 0.89858 | 0.92157 | 0.89415 | |
1352 | 2022.02.01 06:00 | close | 676 | 0.18 | 0.89518 | 0.92157 | 0.89415 | 6337.63 | 1848945.13 |
1353 | 2022.02.01 14:00 | sell | 677 | 0.18 | 0.90099 | 0.92402 | 0.89749 | |
1354 | 2022.02.03 01:30 | close | 677 | 0.18 | 0.90368 | 0.92402 | 0.89749 | -5014.18 | 1843930.95 |
1355 | 2022.02.10 17:30 | sell | 678 | 0.18 | 0.91383 | 0.93685 | 0.91017 | |
1356 | 2022.02.10 23:30 | close | 678 | 0.18 | 0.91113 | 0.93685 | 0.91017 | 5032.82 | 1848963.77 |
1357 | 2022.02.15 18:30 | sell | 679 | 0.18 | 0.91108 | 0.93412 | 0.90750 | |
1358 | 2022.02.16 15:30 | close | 679 | 0.18 | 0.90926 | 0.93412 | 0.90750 | 3392.50 | 1852356.27 |
1359 | 2022.02.17 02:30 | sell | 680 | 0.18 | 0.91416 | 0.93721 | 0.91082 | |
1360 | 2022.02.17 06:00 | close | 680 | 0.18 | 0.91108 | 0.93721 | 0.91082 | 5741.14 | 1858097.41 |
1361 | 2022.02.17 10:00 | sell | 681 | 0.18 | 0.91515 | 0.93815 | 0.90989 | |
1362 | 2022.02.18 03:00 | close | 681 | 0.18 | 0.91268 | 0.93815 | 0.90989 | 4604.10 | 1862701.51 |
1363 | 2022.02.24 16:00 | buy | 682 | 0.18 | 0.91729 | 0.89830 | 0.92026 | |
1364 | 2022.02.25 06:30 | close | 682 | 0.18 | 0.91908 | 0.89830 | 0.92026 | 3335.58 | 1866037.09 |
1365 | 2022.02.25 16:30 | sell | 683 | 0.18 | 0.92338 | 0.94640 | 0.91970 | |
1366 | 2022.02.25 19:33 | t/p | 683 | 0.18 | 0.91976 | 0.94640 | 0.91970 | 6747.71 | 1872784.80 |
1367 | 2022.03.02 04:00 | sell | 684 | 0.18 | 0.92535 | 0.94826 | 0.92201 | |
1368 | 2022.03.02 10:53 | t/p | 684 | 0.18 | 0.92200 | 0.94826 | 0.92201 | 6244.42 | 1879029.22 |
1369 | 2022.03.03 17:00 | sell | 685 | 0.18 | 0.92777 | 0.95070 | 0.92319 | |
1370 | 2022.03.07 17:00 | close | 685 | 0.18 | 0.93800 | 0.95070 | 0.92319 | -19068.80 | 1859960.42 |
1371 | 2022.03.08 07:30 | buy | 686 | 0.18 | 0.93503 | 0.91603 | 0.93766 | |
1372 | 2022.03.08 19:54 | t/p | 686 | 0.18 | 0.93757 | 0.91603 | 0.93766 | 4733.17 | 1864693.59 |
1373 | 2022.03.09 15:00 | sell | 687 | 0.18 | 0.94095 | 0.96391 | 0.93736 | |
1374 | 2022.03.10 00:03 | close | 687 | 0.18 | 0.93822 | 0.96391 | 0.93736 | 5088.74 | 1869782.33 |
1375 | 2022.03.15 18:30 | buy | 688 | 0.18 | 0.92036 | 0.90127 | 0.92311 | |
1376 | 2022.03.16 13:30 | close | 688 | 0.18 | 0.92114 | 0.90127 | 0.92311 | 1453.52 | 1871235.85 |
1377 | 2022.03.16 21:30 | sell | 689 | 0.18 | 0.92568 | 0.94871 | 0.91979 | |
1378 | 2022.03.21 09:30 | close | 689 | 0.18 | 0.93235 | 0.94871 | 0.91979 | -12433.77 | 1858802.08 |
1379 | 2022.03.22 15:30 | sell | 690 | 0.18 | 0.93679 | 0.95980 | 0.93247 | |
1380 | 2022.03.24 09:30 | close | 690 | 0.18 | 0.94000 | 0.95980 | 0.93247 | -5983.87 | 1852818.21 |
1381 | 2022.04.04 18:30 | sell | 691 | 0.18 | 0.94325 | 0.96615 | 0.93916 | |
1382 | 2022.04.06 13:30 | close | 691 | 0.18 | 0.94570 | 0.96615 | 0.93916 | -4567.12 | 1848251.09 |
1383 | 2022.04.06 18:00 | buy | 692 | 0.18 | 0.94244 | 0.92334 | 0.94511 | |
1384 | 2022.04.08 06:00 | close | 692 | 0.18 | 0.94153 | 0.92334 | 0.94511 | -1695.84 | 1846555.25 |
1385 | 2022.04.08 17:00 | buy | 693 | 0.18 | 0.93701 | 0.91799 | 0.93965 | |
1386 | 2022.04.12 03:30 | close | 693 | 0.18 | 0.93789 | 0.91799 | 0.93965 | 1639.93 | 1848195.18 |
1387 | 2022.04.12 16:00 | sell | 694 | 0.18 | 0.94166 | 0.96467 | 0.93815 | |
1388 | 2022.04.13 09:30 | close | 694 | 0.18 | 0.93962 | 0.96467 | 0.93815 | 3802.83 | 1851998.01 |
1389 | 2022.04.13 17:30 | buy | 695 | 0.18 | 0.93669 | 0.91776 | 0.93955 | |
1390 | 2022.04.15 08:30 | close | 695 | 0.18 | 0.93315 | 0.91776 | 0.93955 | -6596.99 | 1845401.02 |
1391 | 2022.04.20 05:00 | sell | 696 | 0.18 | 0.93361 | 0.95652 | 0.92977 | |
1392 | 2022.04.20 15:48 | t/p | 696 | 0.18 | 0.92983 | 0.95652 | 0.92977 | 7046.42 | 1852447.44 |
1393 | 2022.04.26 16:30 | sell | 697 | 0.18 | 0.91917 | 0.94225 | 0.91544 | |
1394 | 2022.04.26 18:46 | t/p | 697 | 0.18 | 0.91537 | 0.94225 | 0.91544 | 7083.71 | 1859531.15 |
1395 | 2022.04.28 15:30 | buy | 698 | 0.18 | 0.91034 | 0.89144 | 0.91418 | |
1396 | 2022.04.29 08:30 | close | 698 | 0.18 | 0.91181 | 0.89144 | 0.91418 | 2739.43 | 1862270.58 |
1397 | 2022.05.02 08:00 | buy | 699 | 0.18 | 0.90559 | 0.88662 | 0.90819 | |
1398 | 2022.05.02 11:49 | t/p | 699 | 0.18 | 0.90809 | 0.88662 | 0.90819 | 4658.89 | 1866929.47 |
1399 | 2022.05.03 08:00 | sell | 700 | 0.18 | 0.91327 | 0.93637 | 0.90892 | |
1400 | 2022.05.03 22:30 | close | 700 | 0.18 | 0.91047 | 0.93637 | 0.90892 | 5219.58 | 1872149.05 |
1401 | 2022.05.04 16:30 | sell | 701 | 0.18 | 0.91607 | 0.93915 | 0.91271 | |
1402 | 2022.05.05 16:30 | close | 701 | 0.18 | 0.91672 | 0.93915 | 0.91271 | -1211.69 | 1870937.36 |
1403 | 2022.05.05 18:30 | buy | 702 | 0.18 | 0.91253 | 0.89358 | 0.91584 | |
1404 | 2022.05.06 18:30 | close | 702 | 0.18 | 0.91505 | 0.89358 | 0.91584 | 4696.17 | 1875633.53 |
1405 | 2022.05.09 04:00 | buy | 703 | 0.18 | 0.90777 | 0.88872 | 0.91038 | |
1406 | 2022.05.10 19:00 | close | 703 | 0.18 | 0.90217 | 0.88872 | 0.91038 | -10435.93 | 1865197.60 |
1407 | 2022.05.11 12:00 | sell | 704 | 0.18 | 0.90819 | 0.93113 | 0.90470 | |
1408 | 2022.05.11 15:39 | t/p | 704 | 0.18 | 0.90460 | 0.93113 | 0.90470 | 6692.24 | 1871889.84 |
1409 | 2022.05.11 17:00 | sell | 705 | 0.18 | 0.91033 | 0.93342 | 0.90360 | |
1410 | 2022.05.11 18:00 | close | 705 | 0.18 | 0.90529 | 0.93342 | 0.90360 | 9395.05 | 1881284.89 |
1411 | 2022.05.11 23:00 | buy | 706 | 0.18 | 0.90144 | 0.88236 | 0.90620 | |
1412 | 2022.05.13 10:30 | close | 706 | 0.18 | 0.89721 | 0.88236 | 0.90620 | -7882.78 | 1873402.11 |
1413 | 2022.05.17 05:00 | sell | 707 | 0.18 | 0.89853 | 0.92148 | 0.89522 | |
1414 | 2022.05.18 07:30 | close | 707 | 0.18 | 0.89845 | 0.92148 | 0.89522 | 149.13 | 1873551.24 |
1415 | 2022.05.18 21:00 | buy | 708 | 0.18 | 0.89609 | 0.87713 | 0.89886 | |
1416 | 2022.05.19 06:01 | t/p | 708 | 0.18 | 0.89882 | 0.87713 | 0.89886 | 5087.46 | 1878638.70 |
1417 | 2022.05.19 18:00 | sell | 709 | 0.18 | 0.90379 | 0.92682 | 0.89823 | |
1418 | 2022.05.20 07:00 | close | 709 | 0.18 | 0.89950 | 0.92682 | 0.89823 | 7996.98 | 1886635.68 |
1419 | 2022.05.20 11:00 | sell | 710 | 0.18 | 0.90323 | 0.92632 | 0.89913 | |
1420 | 2022.05.20 21:30 | close | 710 | 0.18 | 0.90160 | 0.92632 | 0.89913 | 3038.48 | 1889674.16 |
1421 | 2022.05.23 02:00 | sell | 711 | 0.18 | 0.90561 | 0.92865 | 0.90160 | |
1422 | 2022.05.24 03:00 | close | 711 | 0.18 | 0.90643 | 0.92865 | 0.90160 | -1528.56 | 1888145.60 |
1423 | 2022.05.25 01:30 | sell | 712 | 0.18 | 0.91195 | 0.93486 | 0.90836 | |
1424 | 2022.05.25 13:30 | close | 712 | 0.18 | 0.90847 | 0.93486 | 0.90836 | 6487.06 | 1894632.66 |
1425 | 2022.05.27 17:00 | sell | 713 | 0.18 | 0.91220 | 0.93523 | 0.90821 | |
1426 | 2022.05.30 15:30 | close | 713 | 0.18 | 0.91024 | 0.93523 | 0.90821 | 3653.64 | 1898286.30 |
1427 | 2022.05.31 17:30 | buy | 714 | 0.18 | 0.90568 | 0.88658 | 0.90843 | |
1428 | 2022.05.31 18:47 | t/p | 714 | 0.18 | 0.90842 | 0.88658 | 0.90843 | 5106.10 | 1903392.40 |
1429 | 2022.06.02 16:00 | sell | 715 | 0.18 | 0.91300 | 0.93607 | 0.90970 | |
1430 | 2022.06.03 15:00 | close | 715 | 0.18 | 0.91116 | 0.93607 | 0.90970 | 3429.94 | 1906822.34 |
1431 | 2022.06.03 19:00 | buy | 716 | 0.18 | 0.90722 | 0.88826 | 0.90981 | |
1432 | 2022.06.07 07:30 | t/p | 716 | 0.18 | 0.90991 | 0.88826 | 0.90981 | 5012.92 | 1911835.26 |
1433 | 2022.06.10 11:30 | sell | 717 | 0.18 | 0.90613 | 0.92911 | 0.90286 | |
1434 | 2022.06.10 15:32 | t/p | 717 | 0.18 | 0.90291 | 0.92911 | 0.90286 | 6002.39 | 1917837.65 |
1435 | 2022.06.14 13:30 | buy | 718 | 0.18 | 0.89234 | 0.87339 | 0.89545 | |
1436 | 2022.06.15 04:00 | close | 718 | 0.18 | 0.89352 | 0.87339 | 0.89545 | 2198.98 | 1920036.63 |
1437 | 2022.06.15 11:30 | sell | 719 | 0.18 | 0.89675 | 0.91971 | 0.89346 | |
1438 | 2022.06.17 10:30 | close | 719 | 0.18 | 0.90579 | 0.91971 | 0.89346 | -16851.28 | 1903185.35 |
1439 | 2022.06.17 18:00 | buy | 720 | 0.18 | 0.90284 | 0.88382 | 0.90612 | |
1440 | 2022.06.20 09:42 | t/p | 720 | 0.18 | 0.90607 | 0.88382 | 0.90612 | 6019.18 | 1909204.53 |
1441 | 2022.06.21 10:00 | buy | 721 | 0.18 | 0.90067 | 0.88159 | 0.90334 | |
1442 | 2022.06.21 18:06 | t/p | 721 | 0.18 | 0.90331 | 0.88159 | 0.90334 | 4919.65 | 1914124.18 |
1443 | 2022.06.27 06:00 | buy | 722 | 0.18 | 0.89195 | 0.87297 | 0.89459 | |
1444 | 2022.06.27 16:14 | t/p | 722 | 0.18 | 0.89458 | 0.87297 | 0.89459 | 4901.02 | 1919025.20 |
1445 | 2022.06.29 18:00 | buy | 723 | 0.18 | 0.88561 | 0.86653 | 0.88808 | |
1446 | 2022.06.30 05:22 | t/p | 723 | 0.18 | 0.88809 | 0.86653 | 0.88808 | 4621.49 | 1923646.69 |
1447 | 2022.06.30 16:30 | sell | 724 | 0.18 | 0.89098 | 0.91392 | 0.88701 | |
1448 | 2022.06.30 17:59 | t/p | 724 | 0.18 | 0.88706 | 0.91392 | 0.88701 | 7307.20 | 1930953.89 |
1449 | 2022.07.04 19:30 | sell | 725 | 0.18 | 0.88422 | 0.90720 | 0.88089 | |
1450 | 2022.07.05 10:05 | t/p | 725 | 0.18 | 0.88079 | 0.90720 | 0.88089 | 6393.80 | 1937347.69 |
1451 | 2022.07.05 11:00 | buy | 726 | 0.18 | 0.87764 | 0.85870 | 0.88095 | |
1452 | 2022.07.05 15:25 | t/p | 726 | 0.18 | 0.88101 | 0.85870 | 0.88095 | 6280.01 | 1943627.70 |
1453 | 2022.07.05 22:00 | sell | 727 | 0.18 | 0.88589 | 0.90887 | 0.88104 | |
1454 | 2022.07.06 19:00 | close | 727 | 0.18 | 0.88438 | 0.90887 | 0.88104 | 2814.76 | 1946442.46 |
1455 | 2022.07.13 11:00 | sell | 728 | 0.18 | 0.88175 | 0.90471 | 0.87820 | |
1456 | 2022.07.13 16:00 | close | 728 | 0.18 | 0.87903 | 0.90471 | 0.87820 | 5070.30 | 1951512.76 |
1457 | 2022.07.14 13:30 | sell | 729 | 0.18 | 0.88331 | 0.90637 | 0.87840 | |
1458 | 2022.07.18 09:00 | close | 729 | 0.18 | 0.88425 | 0.90637 | 0.87840 | -1752.24 | 1949760.52 |
1459 | 2022.07.22 15:30 | sell | 730 | 0.18 | 0.89302 | 0.91609 | 0.88941 | |
1460 | 2022.07.25 04:00 | close | 730 | 0.18 | 0.89128 | 0.91609 | 0.88941 | 3243.50 | 1953004.02 |
1461 | 2022.07.27 22:00 | sell | 731 | 0.18 | 0.89771 | 0.92081 | 0.89286 | |
1462 | 2022.07.28 14:30 | close | 731 | 0.18 | 0.89415 | 0.92081 | 0.89286 | 6636.13 | 1959640.15 |
1463 | 2022.07.29 16:30 | buy | 732 | 0.18 | 0.89041 | 0.87139 | 0.89360 | |
1464 | 2022.07.29 17:58 | t/p | 732 | 0.18 | 0.89371 | 0.87139 | 0.89360 | 6149.56 | 1965789.71 |
1465 | 2022.08.01 13:30 | sell | 733 | 0.18 | 0.89931 | 0.92226 | 0.89592 | |
1466 | 2022.08.02 08:00 | close | 733 | 0.18 | 0.89652 | 0.92226 | 0.89592 | 5200.78 | 1970990.49 |
1467 | 2022.08.02 10:00 | buy | 734 | 0.18 | 0.89432 | 0.87522 | 0.89721 | |
1468 | 2022.08.03 22:00 | close | 734 | 0.18 | 0.89192 | 0.87522 | 0.89721 | -4472.41 | 1966518.08 |
1469 | 2022.08.04 19:30 | sell | 735 | 0.18 | 0.89627 | 0.91930 | 0.89240 | |
1470 | 2022.08.05 15:54 | t/p | 735 | 0.18 | 0.89242 | 0.91930 | 0.89240 | 7176.71 | 1973694.79 |
1471 | 2022.08.10 16:00 | sell | 736 | 0.18 | 0.90493 | 0.92785 | 0.90017 | |
1472 | 2022.08.12 13:30 | close | 736 | 0.18 | 0.90619 | 0.92785 | 0.90017 | -2348.75 | 1971346.04 |
1473 | 2022.08.16 13:00 | buy | 737 | 0.18 | 0.90304 | 0.88394 | 0.90560 | |
1474 | 2022.08.18 04:00 | close | 737 | 0.18 | 0.89665 | 0.88394 | 0.90560 | -11907.79 | 1959438.25 |
1475 | 2022.08.25 13:00 | sell | 738 | 0.18 | 0.90081 | 0.92389 | 0.89756 | |
1476 | 2022.08.26 18:30 | close | 738 | 0.18 | 0.90033 | 0.92389 | 0.89756 | 894.75 | 1960333.00 |
1477 | 2022.08.30 11:30 | sell | 739 | 0.18 | 0.90128 | 0.92421 | 0.89736 | |
1478 | 2022.08.30 20:30 | close | 739 | 0.18 | 0.89796 | 0.92421 | 0.89736 | 6188.74 | 1966521.74 |
1479 | 2022.09.09 07:00 | sell | 740 | 0.18 | 0.88931 | 0.91232 | 0.88603 | |
1480 | 2022.09.13 05:30 | close | 740 | 0.18 | 0.89234 | 0.91232 | 0.88603 | -5648.17 | 1960873.57 |
1481 | 2022.09.16 23:00 | sell | 741 | 0.18 | 0.89167 | 0.91469 | 0.88815 | |
1482 | 2022.09.19 14:30 | close | 741 | 0.18 | 0.88922 | 0.91469 | 0.88815 | 4566.99 | 1965440.56 |
1483 | 2022.09.22 22:30 | sell | 742 | 0.18 | 0.89649 | 0.91941 | 0.89292 | |
1484 | 2022.09.23 05:40 | t/p | 742 | 0.18 | 0.89282 | 0.91941 | 0.89292 | 6841.17 | 1972281.73 |
1485 | 2022.09.23 15:00 | buy | 743 | 0.18 | 0.88938 | 0.87044 | 0.89225 | |
1486 | 2022.09.23 16:34 | t/p | 743 | 0.18 | 0.89222 | 0.87044 | 0.89225 | 5292.35 | 1977574.08 |
1487 | 2022.09.23 17:30 | buy | 744 | 0.18 | 0.88954 | 0.87056 | 0.89304 | |
1488 | 2022.09.26 17:30 | close | 744 | 0.18 | 0.88952 | 0.87056 | 0.89304 | -37.27 | 1977536.81 |
1489 | 2022.09.27 20:30 | buy | 745 | 0.18 | 0.88248 | 0.86344 | 0.88559 | |
1490 | 2022.09.28 17:30 | close | 745 | 0.18 | 0.88480 | 0.86344 | 0.88559 | 4323.41 | 1981860.22 |
1491 | 2022.09.28 19:00 | sell | 746 | 0.18 | 0.88866 | 0.91167 | 0.88230 | |
1492 | 2022.09.30 14:00 | close | 746 | 0.18 | 0.88771 | 0.91167 | 0.88230 | 1770.89 | 1983631.11 |
1493 | 2022.09.30 18:00 | buy | 747 | 0.18 | 0.88385 | 0.86478 | 0.88767 | |
1494 | 2022.10.03 13:00 | close | 747 | 0.18 | 0.88737 | 0.86478 | 0.88767 | 6559.66 | 1990190.77 |
1495 | 2022.10.04 07:00 | buy | 748 | 0.18 | 0.88275 | 0.86382 | 0.88610 | |
1496 | 2022.10.04 09:39 | t/p | 748 | 0.18 | 0.88622 | 0.86382 | 0.88610 | 6466.48 | 1996657.25 |
1497 | 2022.10.04 14:00 | buy | 749 | 0.18 | 0.88259 | 0.86362 | 0.88696 | |
1498 | 2022.10.05 18:00 | close | 749 | 0.18 | 0.88215 | 0.86362 | 0.88696 | -819.96 | 1995837.29 |
1499 | 2022.10.05 22:00 | sell | 750 | 0.18 | 0.88478 | 0.90782 | 0.87896 | |
1500 | 2022.10.06 19:00 | close | 750 | 0.18 | 0.88057 | 0.90782 | 0.87896 | 7847.85 | 2003685.14 |
1501 | 2022.10.07 16:00 | buy | 751 | 0.18 | 0.87714 | 0.85822 | 0.88023 | |
1502 | 2022.10.11 08:00 | close | 751 | 0.18 | 0.86530 | 0.85822 | 0.88023 | -22064.32 | 1981620.82 |
1503 | 2022.10.14 05:00 | sell | 752 | 0.18 | 0.86984 | 0.89284 | 0.86630 | |
1504 | 2022.10.14 15:30 | close | 752 | 0.18 | 0.86691 | 0.89284 | 0.86630 | 5461.80 | 1987082.62 |
1505 | 2022.10.14 19:00 | buy | 753 | 0.18 | 0.86304 | 0.84405 | 0.86689 | |
1506 | 2022.10.17 19:00 | close | 753 | 0.18 | 0.86547 | 0.84405 | 0.86689 | 4528.40 | 1991611.02 |
1507 | 2022.10.18 14:30 | sell | 754 | 0.18 | 0.86742 | 0.89036 | 0.86287 | |
1508 | 2022.10.19 13:30 | close | 754 | 0.18 | 0.86579 | 0.89036 | 0.86287 | 3038.48 | 1994649.50 |
1509 | 2022.10.19 22:30 | buy | 755 | 0.18 | 0.86259 | 0.84360 | 0.86535 | |
1510 | 2022.10.20 14:00 | close | 755 | 0.18 | 0.86489 | 0.84360 | 0.86535 | 4286.14 | 1998935.64 |
1511 | 2022.10.20 18:00 | sell | 756 | 0.18 | 0.86867 | 0.89161 | 0.86378 | |
1512 | 2022.10.20 22:30 | close | 756 | 0.18 | 0.86477 | 0.89161 | 0.86378 | 7269.98 | 2006205.62 |
1513 | 2022.10.21 18:00 | sell | 757 | 0.18 | 0.86805 | 0.89099 | 0.86119 | |
1514 | 2022.10.24 10:00 | close | 757 | 0.18 | 0.86630 | 0.89099 | 0.86119 | 3262.17 | 2009467.79 |
1515 | 2022.10.25 17:00 | sell | 758 | 0.18 | 0.87094 | 0.89384 | 0.86694 | |
1516 | 2022.10.27 15:30 | close | 758 | 0.18 | 0.87650 | 0.89384 | 0.86694 | -10364.39 | 1999103.40 |
1517 | 2022.10.28 17:30 | buy | 759 | 0.18 | 0.87215 | 0.85307 | 0.87512 | |
1518 | 2022.10.31 06:00 | close | 759 | 0.18 | 0.87411 | 0.85307 | 0.87512 | 3652.54 | 2002755.94 |
1519 | 2022.11.02 20:30 | sell | 760 | 0.18 | 0.87677 | 0.89980 | 0.87253 | |
1520 | 2022.11.02 21:20 | t/p | 760 | 0.18 | 0.87256 | 0.89980 | 0.87253 | 7847.85 | 2010603.79 |
1521 | 2022.11.03 02:30 | buy | 761 | 0.18 | 0.86865 | 0.84957 | 0.87349 | |
1522 | 2022.11.04 13:00 | close | 761 | 0.18 | 0.86803 | 0.84957 | 0.87349 | -1155.39 | 2009448.40 |
1523 | 2022.11.04 15:30 | sell | 762 | 0.18 | 0.87197 | 0.89493 | 0.86607 | |
1524 | 2022.11.09 00:30 | close | 762 | 0.18 | 0.87385 | 0.89493 | 0.86607 | -3504.51 | 2005943.89 |
1525 | 2022.11.09 14:00 | buy | 763 | 0.18 | 0.86973 | 0.85063 | 0.87228 | |
1526 | 2022.11.10 15:30 | t/p | 763 | 0.18 | 0.87237 | 0.85063 | 0.87228 | 4919.85 | 2010863.74 |
1527 | 2022.11.14 05:00 | sell | 764 | 0.18 | 0.88659 | 0.90963 | 0.88182 | |
1528 | 2022.11.16 21:00 | close | 764 | 0.18 | 0.89693 | 0.90963 | 0.88182 | -19275.33 | 1991588.41 |
1529 | 2022.11.17 12:00 | buy | 765 | 0.18 | 0.89398 | 0.87495 | 0.89663 | |
1530 | 2022.11.18 11:00 | close | 765 | 0.18 | 0.89437 | 0.87495 | 0.89663 | 726.80 | 1992315.21 |
1531 | 2022.11.18 15:30 | sell | 766 | 0.18 | 0.89742 | 0.92052 | 0.89328 | |
1532 | 2022.11.18 17:06 | t/p | 766 | 0.18 | 0.89338 | 0.92052 | 0.89328 | 7531.18 | 1999846.39 |
1533 | 2022.11.23 16:00 | sell | 767 | 0.18 | 0.89278 | 0.91583 | 0.88921 | |
1534 | 2022.11.25 10:30 | close | 767 | 0.18 | 0.90124 | 0.91583 | 0.88921 | -15770.73 | 1984075.66 |
1535 | 2022.11.29 11:00 | sell | 768 | 0.18 | 0.90422 | 0.92715 | 0.89905 | |
1536 | 2022.11.30 17:00 | close | 768 | 0.18 | 0.90634 | 0.92715 | 0.89905 | -3952.00 | 1980123.66 |
1537 | 2022.11.30 21:00 | sell | 769 | 0.18 | 0.91223 | 0.93513 | 0.90581 | |
1538 | 2022.12.02 16:00 | close | 769 | 0.18 | 0.91233 | 0.93513 | 0.90581 | -186.41 | 1979937.25 |
1539 | 2022.12.05 17:30 | buy | 770 | 0.18 | 0.91132 | 0.89238 | 0.91415 | |
1540 | 2022.12.06 05:36 | t/p | 770 | 0.18 | 0.91409 | 0.89238 | 0.91415 | 5162.11 | 1985099.36 |
1541 | 2022.12.06 14:30 | sell | 771 | 0.18 | 0.91739 | 0.94043 | 0.91340 | |
1542 | 2022.12.06 22:17 | t/p | 771 | 0.18 | 0.91346 | 0.94043 | 0.91340 | 7326.11 | 1992425.47 |
1543 | 2022.12.07 19:30 | sell | 772 | 0.18 | 0.91844 | 0.94141 | 0.91275 | |
1544 | 2022.12.12 15:00 | close | 772 | 0.18 | 0.92378 | 0.94141 | 0.91275 | -9954.57 | 1982470.90 |
1545 | 2022.12.12 18:30 | buy | 773 | 0.18 | 0.92083 | 0.90182 | 0.92368 | |
1546 | 2022.12.13 10:17 | t/p | 773 | 0.18 | 0.92367 | 0.90182 | 0.92368 | 5292.55 | 1987763.45 |
1547 | 2022.12.13 16:00 | sell | 774 | 0.18 | 0.92959 | 0.95265 | 0.92377 | |
1548 | 2022.12.15 04:30 | close | 774 | 0.18 | 0.92814 | 0.95265 | 0.92377 | 2703.02 | 1990466.47 |
1549 | 2022.12.16 18:00 | buy | 775 | 0.18 | 0.91470 | 0.89567 | 0.91778 | |
1550 | 2022.12.16 20:09 | t/p | 775 | 0.18 | 0.91788 | 0.89567 | 0.91778 | 5926.17 | 1996392.64 |
1551 | 2023.01.04 06:00 | sell | 776 | 0.18 | 0.92476 | 0.94782 | 0.92083 | |
1552 | 2023.01.04 21:00 | close | 776 | 0.18 | 0.92346 | 0.94782 | 0.92083 | 2423.39 | 1998816.03 |
1553 | 2023.01.05 07:30 | buy | 777 | 0.18 | 0.92017 | 0.90115 | 0.92272 | |
1554 | 2023.01.05 13:07 | t/p | 777 | 0.18 | 0.92276 | 0.90115 | 0.92272 | 4826.66 | 2003642.69 |
1555 | 2023.01.05 15:30 | buy | 778 | 0.18 | 0.92043 | 0.90138 | 0.92313 | |
1556 | 2023.01.06 13:30 | close | 778 | 0.18 | 0.91902 | 0.90138 | 0.92313 | -2627.64 | 2001015.05 |
1557 | 2023.01.06 17:00 | buy | 779 | 0.18 | 0.91566 | 0.89667 | 0.91963 | |
1558 | 2023.01.06 17:07 | t/p | 779 | 0.18 | 0.91968 | 0.89667 | 0.91963 | 7491.58 | 2008506.63 |
1559 | 2023.01.06 19:00 | sell | 780 | 0.18 | 0.92329 | 0.94627 | 0.91509 | |
1560 | 2023.01.10 04:30 | close | 780 | 0.18 | 0.92545 | 0.94627 | 0.91509 | -4026.57 | 2004480.06 |
1561 | 2023.01.12 16:00 | sell | 781 | 0.18 | 0.93210 | 0.95517 | 0.92678 | |
1562 | 2023.01.12 16:45 | t/p | 781 | 0.18 | 0.92684 | 0.95517 | 0.92678 | 9805.44 | 2014285.50 |
1563 | 2023.01.12 17:30 | sell | 782 | 0.18 | 0.93110 | 0.95410 | 0.92276 | |
1564 | 2023.01.16 11:00 | close | 782 | 0.18 | 0.93189 | 0.95410 | 0.92276 | -1472.68 | 2012812.82 |
1565 | 2023.01.18 09:30 | sell | 783 | 0.18 | 0.93841 | 0.96133 | 0.93365 | |
1566 | 2023.01.19 00:30 | close | 783 | 0.18 | 0.93740 | 0.96133 | 0.93365 | 1882.80 | 2014695.62 |
1567 | 2023.01.19 04:00 | buy | 784 | 0.18 | 0.93255 | 0.91361 | 0.93531 | |
1568 | 2023.01.20 09:00 | close | 784 | 0.18 | 0.93245 | 0.91361 | 0.93531 | -186.36 | 2014509.26 |
1569 | 2023.01.23 18:00 | sell | 785 | 0.18 | 0.94066 | 0.96366 | 0.93497 | |
1570 | 2023.01.24 15:00 | close | 785 | 0.18 | 0.93710 | 0.96366 | 0.93497 | 6636.38 | 2021145.64 |
1571 | 2023.01.24 17:30 | sell | 786 | 0.18 | 0.94170 | 0.96471 | 0.93669 | |
1572 | 2023.01.26 16:30 | close | 786 | 0.18 | 0.94969 | 0.96471 | 0.93669 | -14894.57 | 2006251.07 |
1573 | 2023.01.27 18:00 | buy | 787 | 0.18 | 0.94575 | 0.92666 | 0.94857 | |
1574 | 2023.01.31 09:00 | close | 787 | 0.18 | 0.94326 | 0.92666 | 0.94857 | -4640.39 | 2001610.68 |
1575 | 2023.01.31 19:00 | buy | 788 | 0.18 | 0.94022 | 0.92117 | 0.94356 | |
1576 | 2023.02.01 10:00 | close | 788 | 0.18 | 0.94155 | 0.92117 | 0.94356 | 2478.61 | 2004089.29 |
1577 | 2023.02.01 22:00 | sell | 789 | 0.18 | 0.94736 | 0.97037 | 0.94193 | |
1578 | 2023.02.02 18:30 | close | 789 | 0.18 | 0.94408 | 0.97037 | 0.94193 | 6114.60 | 2010203.89 |
1579 | 2023.02.03 16:00 | buy | 790 | 0.18 | 0.93607 | 0.91700 | 0.93890 | |
1580 | 2023.02.07 06:00 | close | 790 | 0.18 | 0.93072 | 0.91700 | 0.93890 | -9970.71 | 2000233.18 |
1581 | 2023.02.07 20:00 | sell | 791 | 0.18 | 0.93454 | 0.95756 | 0.92931 | |
1582 | 2023.02.08 18:30 | close | 791 | 0.18 | 0.93151 | 0.95756 | 0.92931 | 5648.65 | 2005881.83 |
1583 | 2023.02.09 16:00 | sell | 792 | 0.18 | 0.93771 | 0.96077 | 0.93418 | |
1584 | 2023.02.09 17:42 | t/p | 792 | 0.18 | 0.93427 | 0.96077 | 0.93418 | 6413.00 | 2012294.83 |
1585 | 2023.02.10 16:00 | buy | 793 | 0.18 | 0.92867 | 0.90971 | 0.93167 | |
1586 | 2023.02.13 17:00 | close | 793 | 0.18 | 0.92791 | 0.90971 | 0.93167 | -1416.40 | 2010878.43 |
1587 | 2023.02.14 16:00 | sell | 794 | 0.18 | 0.93190 | 0.95489 | 0.92695 | |
1588 | 2023.02.14 16:31 | t/p | 794 | 0.18 | 0.92686 | 0.95489 | 0.92695 | 9395.78 | 2020274.21 |
1589 | 2023.02.14 20:30 | sell | 795 | 0.18 | 0.93198 | 0.95494 | 0.92439 | |
1590 | 2023.02.15 04:30 | close | 795 | 0.18 | 0.92971 | 0.95494 | 0.92439 | 4231.83 | 2024506.04 |
1591 | 2023.02.20 06:30 | sell | 796 | 0.18 | 0.92904 | 0.95208 | 0.92547 | |
1592 | 2023.02.21 08:30 | close | 796 | 0.18 | 0.92865 | 0.95208 | 0.92547 | 727.06 | 2025233.10 |
1593 | 2023.02.28 18:00 | sell | 797 | 0.18 | 0.91784 | 0.94084 | 0.91365 | |
1594 | 2023.03.02 03:00 | close | 797 | 0.18 | 0.91805 | 0.94084 | 0.91365 | -391.50 | 2024841.60 |
1595 | 2023.03.03 16:00 | sell | 798 | 0.18 | 0.92012 | 0.94310 | 0.91683 | |
1596 | 2023.03.06 10:28 | t/p | 798 | 0.18 | 0.91688 | 0.94310 | 0.91683 | 6040.26 | 2030881.86 |
1597 | 2023.03.07 10:00 | buy | 799 | 0.18 | 0.91361 | 0.89464 | 0.91651 | |
1598 | 2023.03.08 17:30 | close | 799 | 0.18 | 0.91236 | 0.89464 | 0.91651 | -2329.62 | 2028552.24 |
1599 | 2023.03.13 08:30 | sell | 800 | 0.18 | 0.91559 | 0.93867 | 0.91072 | |
1600 | 2023.03.14 04:00 | close | 800 | 0.18 | 0.91348 | 0.93867 | 0.91072 | 3933.62 | 2032485.86 |
1601 | 2023.03.15 20:00 | buy | 801 | 0.18 | 0.90989 | 0.89090 | 0.91357 | |
1602 | 2023.03.16 07:30 | close | 801 | 0.18 | 0.91311 | 0.89090 | 0.91357 | 6001.12 | 2038486.98 |
1603 | 2023.03.17 03:30 | sell | 802 | 0.18 | 0.91667 | 0.93959 | 0.91295 | |
1604 | 2023.03.20 07:00 | close | 802 | 0.18 | 0.91728 | 0.93959 | 0.91295 | -1137.21 | 2037349.77 |
1605 | 2023.03.22 20:30 | sell | 803 | 0.18 | 0.92048 | 0.94355 | 0.91632 | |
1606 | 2023.03.23 14:30 | close | 803 | 0.18 | 0.91758 | 0.94355 | 0.91632 | 5406.40 | 2042756.17 |
1607 | 2023.04.03 15:00 | sell | 804 | 0.18 | 0.90921 | 0.93228 | 0.90568 | |
1608 | 2023.04.04 11:30 | close | 804 | 0.18 | 0.90584 | 0.93228 | 0.90568 | 6282.62 | 2049038.79 |
1609 | 2023.04.05 11:00 | buy | 805 | 0.18 | 0.90372 | 0.88462 | 0.90638 | |
1610 | 2023.04.07 02:00 | close | 805 | 0.18 | 0.89964 | 0.88462 | 0.90638 | -7603.90 | 2041434.89 |
1611 | 2023.04.12 16:00 | sell | 806 | 0.18 | 0.90199 | 0.92507 | 0.89764 | |
1612 | 2023.04.14 10:00 | close | 806 | 0.18 | 0.90263 | 0.92507 | 0.89764 | -1193.14 | 2040241.75 |
1613 | 2023.04.14 17:30 | buy | 807 | 0.18 | 0.89866 | 0.87972 | 0.90149 | |
1614 | 2023.04.18 02:30 | close | 807 | 0.18 | 0.89744 | 0.87972 | 0.90149 | -2273.72 | 2037968.03 |
1615 | 2023.04.20 16:00 | sell | 808 | 0.18 | 0.90895 | 0.93200 | 0.90503 | |
1616 | 2023.04.21 09:30 | close | 808 | 0.18 | 0.90554 | 0.93200 | 0.90503 | 6357.19 | 2044325.22 |
1617 | 2023.04.28 17:30 | buy | 809 | 0.18 | 0.89642 | 0.87737 | 0.89898 | |
1618 | 2023.05.01 06:38 | t/p | 809 | 0.18 | 0.89901 | 0.87737 | 0.89898 | 4826.99 | 2049152.21 |
1619 | 2023.05.02 08:00 | sell | 810 | 0.18 | 0.90599 | 0.92903 | 0.90120 | |
1620 | 2023.05.04 00:55 | close | 810 | 0.18 | 0.90851 | 0.92903 | 0.90120 | -4697.98 | 2044454.23 |
1621 | 2023.05.05 22:00 | buy | 811 | 0.18 | 0.90363 | 0.88454 | 0.90621 | |
1622 | 2023.05.08 09:15 | t/p | 811 | 0.18 | 0.90627 | 0.88454 | 0.90621 | 4920.17 | 2049374.40 |
1623 | 2023.05.10 16:00 | sell | 812 | 0.18 | 0.90890 | 0.93196 | 0.90509 | |
1624 | 2023.05.10 17:22 | t/p | 812 | 0.18 | 0.90511 | 0.93196 | 0.90509 | 7065.75 | 2056440.15 |
1625 | 2023.05.19 17:00 | sell | 813 | 0.18 | 0.89867 | 0.92164 | 0.89533 | |
1626 | 2023.05.22 10:00 | close | 813 | 0.18 | 0.89662 | 0.92164 | 0.89533 | 3821.88 | 2060262.03 |
1627 | 2023.05.31 21:30 | buy | 814 | 0.18 | 0.88211 | 0.86301 | 0.88506 | |
1628 | 2023.06.01 08:30 | close | 814 | 0.18 | 0.88401 | 0.86301 | 0.88506 | 3541.21 | 2063803.24 |
1629 | 2023.06.06 18:00 | sell | 815 | 0.18 | 0.89338 | 0.91644 | 0.88936 | |
1630 | 2023.06.07 17:30 | close | 815 | 0.18 | 0.89380 | 0.91644 | 0.88936 | -783.02 | 2063020.22 |
1631 | 2023.06.07 19:00 | buy | 816 | 0.18 | 0.89031 | 0.87132 | 0.89355 | |
1632 | 2023.06.08 14:30 | close | 816 | 0.18 | 0.89289 | 0.87132 | 0.89355 | 4808.58 | 2067828.80 |
1633 | 2023.06.09 16:00 | sell | 817 | 0.18 | 0.89943 | 0.92237 | 0.89592 | |
1634 | 2023.06.13 17:30 | close | 817 | 0.18 | 0.90237 | 0.92237 | 0.89592 | -5481.14 | 2062347.66 |
1635 | 2023.06.14 17:30 | sell | 818 | 0.18 | 0.90673 | 0.92980 | 0.90347 | |
1636 | 2023.06.14 21:01 | t/p | 818 | 0.18 | 0.90354 | 0.92980 | 0.90347 | 5947.21 | 2068294.87 |
1637 | 2023.06.15 07:00 | sell | 819 | 0.18 | 0.90715 | 0.93010 | 0.90308 | |
1638 | 2023.06.16 16:00 | close | 819 | 0.18 | 0.90850 | 0.93010 | 0.90308 | -2516.85 | 2065778.02 |
1639 | 2023.06.27 16:30 | sell | 820 | 0.18 | 0.88293 | 0.90587 | 0.87920 | |
1640 | 2023.06.28 04:30 | t/p | 820 | 0.18 | 0.87921 | 0.90587 | 0.87920 | 6935.31 | 2072713.33 |
1641 | 2023.06.30 16:00 | sell | 821 | 0.18 | 0.88153 | 0.90454 | 0.87805 | |
1642 | 2023.07.04 08:00 | close | 821 | 0.18 | 0.88104 | 0.90454 | 0.87805 | 913.52 | 2073626.85 |
1643 | 2023.07.12 16:00 | sell | 822 | 0.18 | 0.88958 | 0.91266 | 0.88513 | |
1644 | 2023.07.14 15:30 | close | 822 | 0.18 | 0.90086 | 0.91266 | 0.88513 | -21029.67 | 2052597.18 |
1645 | 2023.07.20 06:00 | sell | 823 | 0.18 | 0.89842 | 0.92134 | 0.89445 | |
1646 | 2023.07.20 17:40 | t/p | 823 | 0.18 | 0.89436 | 0.92134 | 0.89445 | 7569.19 | 2060166.37 |
1647 | 2023.07.25 16:00 | sell | 824 | 0.18 | 0.89296 | 0.91604 | 0.88954 | |
1648 | 2023.07.26 04:30 | t/p | 824 | 0.18 | 0.88952 | 0.91604 | 0.88954 | 6413.30 | 2066579.67 |
1649 | 2023.07.27 05:30 | sell | 825 | 0.18 | 0.89648 | 0.91958 | 0.89330 | |
1650 | 2023.07.27 15:35 | t/p | 825 | 0.18 | 0.89323 | 0.91958 | 0.89330 | 6059.08 | 2072638.75 |
1651 | 2023.07.27 17:30 | buy | 826 | 0.18 | 0.88866 | 0.86976 | 0.89187 | |
1652 | 2023.07.31 05:30 | close | 826 | 0.18 | 0.88441 | 0.86976 | 0.89187 | -7920.97 | 2064717.78 |
1653 | 2023.07.31 18:00 | sell | 827 | 0.18 | 0.88675 | 0.90978 | 0.88300 | |
1654 | 2023.08.01 07:30 | t/p | 827 | 0.18 | 0.88302 | 0.90978 | 0.88300 | 6953.96 | 2071671.74 |
1655 | 2023.08.01 09:30 | buy | 828 | 0.18 | 0.88038 | 0.86143 | 0.88341 | |
1656 | 2023.08.03 00:30 | close | 828 | 0.18 | 0.87216 | 0.86143 | 0.88341 | -15320.08 | 2056351.66 |
1657 | 2023.08.04 07:00 | sell | 829 | 0.18 | 0.87705 | 0.90008 | 0.87368 | |
1658 | 2023.08.07 17:00 | close | 829 | 0.18 | 0.87829 | 0.90008 | 0.87368 | -2311.72 | 2054039.94 |
1659 | 2023.08.08 10:00 | buy | 830 | 0.18 | 0.87530 | 0.85638 | 0.87796 | |
1660 | 2023.08.08 15:30 | t/p | 830 | 0.18 | 0.87790 | 0.85638 | 0.87796 | 4845.67 | 2058885.61 |
1661 | 2023.08.10 16:00 | sell | 831 | 0.18 | 0.88177 | 0.90471 | 0.87821 | |
1662 | 2023.08.10 20:29 | t/p | 831 | 0.18 | 0.87830 | 0.90471 | 0.87821 | 6469.10 | 2065354.71 |
1663 | 2023.08.22 11:00 | sell | 832 | 0.18 | 0.87174 | 0.89480 | 0.86849 | |
1664 | 2023.08.24 13:00 | close | 832 | 0.18 | 0.87333 | 0.89480 | 0.86849 | -2964.18 | 2062390.53 |
1665 | 2023.08.29 17:30 | sell | 833 | 0.18 | 0.87750 | 0.90052 | 0.87272 | |
1666 | 2023.08.30 11:30 | close | 833 | 0.18 | 0.87654 | 0.90052 | 0.87272 | 1789.69 | 2064180.22 |
1667 | 2023.08.30 16:00 | sell | 834 | 0.18 | 0.88116 | 0.90415 | 0.87717 | |
1668 | 2023.08.30 19:15 | t/p | 834 | 0.18 | 0.87716 | 0.90415 | 0.87717 | 7457.04 | 2071637.26 |
1669 | 2023.09.01 16:00 | sell | 835 | 0.18 | 0.88147 | 0.90455 | 0.87611 | |
1670 | 2023.09.01 18:19 | t/p | 835 | 0.18 | 0.87609 | 0.90455 | 0.87611 | 10029.72 | 2081666.98 |
1671 | 2023.09.22 19:30 | sell | 836 | 0.18 | 0.86892 | 0.89194 | 0.86558 | |
1672 | 2023.09.25 08:30 | close | 836 | 0.18 | 0.86658 | 0.89194 | 0.86558 | 4362.37 | 2086029.35 |
1673 | 2023.09.28 17:30 | sell | 837 | 0.18 | 0.86489 | 0.88792 | 0.86147 | |
1674 | 2023.10.02 09:00 | close | 837 | 0.18 | 0.87004 | 0.88792 | 0.86147 | -9600.94 | 2076428.41 |
1675 | 2023.10.04 16:00 | sell | 838 | 0.18 | 0.86934 | 0.89226 | 0.86561 | |
1676 | 2023.10.06 11:00 | close | 838 | 0.18 | 0.87217 | 0.89226 | 0.86561 | -5275.85 | 2071152.56 |
1677 | 2023.10.09 06:30 | buy | 839 | 0.18 | 0.86832 | 0.84929 | 0.87102 | |
1678 | 2023.10.09 21:00 | close | 839 | 0.18 | 0.87061 | 0.84929 | 0.87102 | 4267.92 | 2075420.48 |
1679 | 2023.10.17 17:30 | sell | 840 | 0.18 | 0.86768 | 0.89066 | 0.86421 | |
1680 | 2023.10.18 18:30 | close | 840 | 0.18 | 0.86776 | 0.89066 | 0.86421 | -149.15 | 2075271.33 |
1681 | 2023.11.01 16:30 | sell | 841 | 0.18 | 0.88425 | 0.90729 | 0.88081 | |
1682 | 2023.11.02 19:00 | close | 841 | 0.18 | 0.88440 | 0.90729 | 0.88081 | -279.64 | 2074991.69 |
1683 | 2023.11.03 17:00 | sell | 842 | 0.18 | 0.88996 | 0.91296 | 0.88570 | |
1684 | 2023.11.07 01:00 | close | 842 | 0.18 | 0.88955 | 0.91296 | 0.88570 | 764.36 | 2075756.05 |
1685 | 2023.11.07 06:30 | buy | 843 | 0.18 | 0.88536 | 0.86628 | 0.88802 | |
1686 | 2023.11.08 04:30 | close | 843 | 0.18 | 0.88643 | 0.86628 | 0.88802 | 1994.16 | 2077750.21 |
1687 | 2023.11.09 21:30 | buy | 844 | 0.18 | 0.87966 | 0.86071 | 0.88232 | |
1688 | 2023.11.13 08:00 | close | 844 | 0.18 | 0.87898 | 0.86071 | 0.88232 | -1267.32 | 2076482.89 |
1689 | 2023.11.14 16:00 | sell | 845 | 0.18 | 0.88633 | 0.90943 | 0.88175 | |
1690 | 2023.11.16 03:00 | close | 845 | 0.18 | 0.88922 | 0.90943 | 0.88175 | -5387.76 | 2071095.13 |
1691 | 2023.11.20 04:30 | sell | 846 | 0.18 | 0.89561 | 0.91863 | 0.89229 | |
1692 | 2023.11.21 17:30 | close | 846 | 0.18 | 0.89928 | 0.91863 | 0.89229 | -6841.90 | 2064253.23 |
1693 | 2023.11.28 19:00 | sell | 847 | 0.18 | 0.90373 | 0.92675 | 0.89955 | |
1694 | 2023.11.29 07:30 | close | 847 | 0.18 | 0.90069 | 0.92675 | 0.89955 | 5667.41 | 2069920.64 |
1695 | 2023.12.04 01:30 | sell | 848 | 0.18 | 0.90153 | 0.92451 | 0.89819 | |
1696 | 2023.12.04 16:29 | t/p | 848 | 0.18 | 0.89813 | 0.92451 | 0.89819 | 6338.55 | 2076259.19 |
1697 | 2023.12.07 17:30 | sell | 849 | 0.18 | 0.89585 | 0.91885 | 0.89228 | |
1698 | 2023.12.08 16:30 | close | 849 | 0.18 | 0.89271 | 0.91885 | 0.89228 | 5853.84 | 2082113.03 |
1699 | 2023.12.13 21:30 | sell | 850 | 0.18 | 0.89956 | 0.92254 | 0.89519 | |
1700 | 2023.12.14 23:30 | close | 850 | 0.18 | 0.89787 | 0.92254 | 0.89519 | 3150.63 | 2085263.66 |
1701 | 2023.12.15 16:00 | buy | 851 | 0.18 | 0.89440 | 0.87533 | 0.89709 | |
1702 | 2023.12.15 17:27 | t/p | 851 | 0.18 | 0.89719 | 0.87533 | 0.89709 | 5199.73 | 2090463.39 |
1703 | 2023.12.15 21:00 | buy | 852 | 0.18 | 0.89606 | 0.87699 | 0.89956 | |
1704 | 2023.12.18 05:30 | close | 852 | 0.18 | 0.89820 | 0.87699 | 0.89956 | 3988.33 | 2094451.72 |
1705 | 2023.12.19 17:30 | sell | 853 | 0.18 | 0.90325 | 0.92628 | 0.89935 | |
1706 | 2023.12.20 17:30 | close | 853 | 0.18 | 0.90179 | 0.92628 | 0.89935 | 2721.84 | 2097173.56 |
1707 | 2024.01.24 17:30 | sell | 854 | 0.18 | 0.89044 | 0.91354 | 0.88680 | |
1708 | 2024.01.25 19:00 | close | 854 | 0.18 | 0.88804 | 0.91354 | 0.88680 | 4474.26 | 2101647.82 |
1709 | 2024.02.02 17:30 | buy | 855 | 0.18 | 0.87666 | 0.85767 | 0.87952 | |
1710 | 2024.02.06 03:00 | close | 855 | 0.18 | 0.87762 | 0.85767 | 0.87952 | 1789.15 | 2103436.97 |
1711 | 2024.02.20 20:00 | sell | 856 | 0.18 | 0.88606 | 0.90916 | 0.88265 | |
1712 | 2024.02.21 17:30 | close | 856 | 0.18 | 0.88496 | 0.90916 | 0.88265 | 2050.69 | 2105487.66 |
1713 | 2024.03.06 20:30 | sell | 857 | 0.18 | 0.88790 | 0.91088 | 0.88462 | |
1714 | 2024.03.11 04:00 | close | 857 | 0.18 | 0.89198 | 0.91088 | 0.88462 | -7606.18 | 2097881.48 |
1715 | 2024.03.21 03:00 | sell | 858 | 0.18 | 0.89077 | 0.91374 | 0.88652 | |
1716 | 2024.03.21 23:00 | close | 858 | 0.18 | 0.88955 | 0.91374 | 0.88652 | 2274.40 | 2100155.88 |
1717 | 2024.04.19 08:30 | buy | 859 | 0.18 | 0.88187 | 0.86277 | 0.88452 | |
1718 | 2024.04.22 03:30 | close | 859 | 0.18 | 0.88423 | 0.86277 | 0.88452 | 4398.34 | 2104554.22 |
1719 | 2024.04.29 11:00 | sell | 860 | 0.18 | 0.89623 | 0.91923 | 0.89289 | |
1720 | 2024.04.30 05:00 | close | 860 | 0.18 | 0.89492 | 0.91923 | 0.89289 | 2442.18 | 2106996.40 |
1721 | 2024.05.02 01:00 | sell | 861 | 0.18 | 0.89638 | 0.91940 | 0.89226 | |
1722 | 2024.05.07 08:00 | close | 861 | 0.18 | 0.90414 | 0.91940 | 0.89226 | -14466.66 | 2092529.74 |
1723 | 2024.05.15 18:00 | sell | 862 | 0.18 | 0.90846 | 0.93146 | 0.90441 | |
1724 | 2024.05.16 16:30 | close | 862 | 0.18 | 0.90821 | 0.93146 | 0.90441 | 466.07 | 2092995.81 |
1725 | 2024.06.12 16:00 | sell | 863 | 0.18 | 0.91551 | 0.93858 | 0.91186 | |
1726 | 2024.06.13 19:24 | t/p | 863 | 0.18 | 0.91187 | 0.93858 | 0.91186 | 6785.90 | 2099781.71 |