Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | AUDCAD.raw (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1344351.33 | 総利益 | 3330237.42 | 総損失 | -1985886.09 |
プロフィットファクタ | 1.68 | 期待利得 | 1550.58 | | |
絶対ドローダウン | 2828.97 | 最大ドローダウン | 83967.86 (5.08%) | 相対ドローダウン | 6.90% (83432.64) |
|
総取引数 | 867 | 売りポジション(勝率%) | 531 (70.43%) | 買いポジション(勝率%) | 336 (72.92%) |
| 勝率(%) | 619 (71.40%) | 負率 (%) | 248 (28.60%) |
最大 | 勝トレード | 26148.00 | 敗トレード | -42950.22 |
平均 | 勝トレード | 5380.03 | 敗トレード | -8007.61 |
最大 | 連勝(金額) | 22 (126757.48) | 連敗(金額) | 4 (-45316.28) |
最大 | 連勝(トレード数) | 126757.48 (22) | 連敗(トレード数) | -56033.17 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04867 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04616 | 1.07165 | 1.04521 | 4603.68 | 1004603.68 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.04990 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04808 | 1.07295 | 1.04437 | 3276.60 | 1007880.28 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05281 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05019 | 1.07586 | 1.04938 | 4787.72 | 1012668.00 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05616 | 1.07919 | 1.05215 | |
8 | 2012.01.17 19:38 | t/p | 4 | 0.18 | 1.05210 | 1.07919 | 1.05215 | 7491.05 | 1020159.05 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05966 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06193 | 1.08259 | 1.05531 | -4342.33 | 1015816.72 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06447 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.05991 | 1.08753 | 1.06002 | 8422.46 | 1024239.18 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06430 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06347 | 1.08726 | 1.05917 | 1411.55 | 1025650.73 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06869 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06905 | 1.09165 | 1.06431 | -826.06 | 1024824.67 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07511 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07509 | 1.09812 | 1.07048 | -55.60 | 1024769.06 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07353 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:05 | t/p | 10 | 0.18 | 1.06887 | 1.09649 | 1.06880 | 8608.74 | 1033377.80 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06397 | 1.04490 | 1.06695 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06395 | 1.04490 | 1.06695 | -126.77 | 1033251.03 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06873 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:04 | close | 12 | 0.18 | 1.06938 | 1.09170 | 1.06509 | -1324.56 | 1031926.48 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07448 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07276 | 1.09738 | 1.07055 | 3111.19 | 1035037.66 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06424 | 1.04514 | 1.06785 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06486 | 1.04514 | 1.06785 | 1012.87 | 1036050.53 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05541 | 1.03649 | 1.05831 | |
30 | 2012.03.07 02:28 | t/p | 15 | 0.18 | 1.05831 | 1.03649 | 1.05831 | 5312.46 | 1041362.99 |
31 | 2012.03.07 03:00 | buy | 16 | 0.18 | 1.05325 | 1.03419 | 1.05615 | |
32 | 2012.03.07 10:03 | t/p | 16 | 0.18 | 1.05607 | 1.03419 | 1.05615 | 5180.95 | 1046543.94 |
33 | 2012.03.08 13:00 | sell | 17 | 0.18 | 1.06070 | 1.08364 | 1.05707 | |
34 | 2012.03.08 16:00 | t/p | 17 | 0.18 | 1.05712 | 1.08364 | 1.05707 | 6596.89 | 1053140.83 |
35 | 2012.03.09 16:00 | buy | 18 | 0.18 | 1.04914 | 1.03013 | 1.05218 | |
36 | 2012.03.13 06:30 | close | 18 | 0.18 | 1.04507 | 1.03013 | 1.05218 | -7688.41 | 1045452.42 |
37 | 2012.03.14 14:00 | buy | 19 | 0.18 | 1.03844 | 1.01937 | 1.04111 | |
38 | 2012.03.15 09:32 | t/p | 19 | 0.18 | 1.04119 | 1.01937 | 1.04111 | 4998.03 | 1050450.45 |
39 | 2012.03.15 14:30 | sell | 20 | 0.18 | 1.04461 | 1.06755 | 1.03927 | |
40 | 2012.03.19 16:30 | close | 20 | 0.18 | 1.04712 | 1.06755 | 1.03927 | -4789.46 | 1045660.99 |
41 | 2012.03.20 06:00 | buy | 21 | 0.18 | 1.04401 | 1.02500 | 1.04666 | |
42 | 2012.03.21 21:00 | close | 21 | 0.18 | 1.03726 | 1.02500 | 1.04666 | -12663.06 | 1032997.93 |
43 | 2012.03.22 06:00 | buy | 22 | 0.18 | 1.03265 | 1.01367 | 1.03594 | |
44 | 2012.03.22 15:31 | t/p | 22 | 0.18 | 1.03599 | 1.01367 | 1.03594 | 6149.58 | 1039147.51 |
45 | 2012.03.23 07:00 | sell | 23 | 0.18 | 1.04024 | 1.06333 | 1.03707 | |
46 | 2012.03.27 02:00 | close | 23 | 0.18 | 1.04333 | 1.06333 | 1.03707 | -5869.90 | 1033277.61 |
47 | 2012.03.28 20:00 | buy | 24 | 0.18 | 1.03557 | 1.01648 | 1.03858 | |
48 | 2012.03.30 04:30 | close | 24 | 0.18 | 1.03580 | 1.01648 | 1.03858 | 286.39 | 1033564.00 |
49 | 2012.04.02 01:00 | sell | 25 | 0.18 | 1.04010 | 1.06319 | 1.03450 | |
50 | 2012.04.02 12:30 | close | 25 | 0.18 | 1.03580 | 1.06319 | 1.03450 | 7938.20 | 1041502.20 |
51 | 2012.04.03 08:00 | buy | 26 | 0.18 | 1.02946 | 1.01054 | 1.03261 | |
52 | 2012.04.04 23:00 | close | 26 | 0.18 | 1.02172 | 1.01054 | 1.03261 | -14507.46 | 1026994.74 |
53 | 2012.04.05 09:30 | sell | 27 | 0.18 | 1.02738 | 1.05035 | 1.02396 | |
54 | 2012.04.05 15:30 | t/p | 27 | 0.18 | 1.02393 | 1.05035 | 1.02396 | 6354.79 | 1033349.53 |
55 | 2012.04.06 18:00 | sell | 28 | 0.18 | 1.02839 | 1.05145 | 1.02305 | |
56 | 2012.04.09 02:00 | close | 28 | 0.18 | 1.02437 | 1.05145 | 1.02305 | 7395.75 | 1040745.28 |
57 | 2012.04.12 05:00 | sell | 29 | 0.18 | 1.03863 | 1.06153 | 1.03387 | |
58 | 2012.04.13 05:00 | close | 29 | 0.18 | 1.03684 | 1.06153 | 1.03387 | 3241.65 | 1043986.92 |
59 | 2012.04.16 04:00 | buy | 30 | 0.18 | 1.03173 | 1.01282 | 1.03443 | |
60 | 2012.04.16 10:55 | t/p | 30 | 0.18 | 1.03436 | 1.01282 | 1.03443 | 4827.12 | 1048814.04 |
61 | 2012.04.17 16:30 | buy | 31 | 0.18 | 1.02700 | 1.00794 | 1.02996 | |
62 | 2012.04.17 21:49 | t/p | 31 | 0.18 | 1.02997 | 1.00794 | 1.02996 | 5460.47 | 1054274.51 |
63 | 2012.04.24 05:00 | buy | 32 | 0.18 | 1.01815 | 0.99918 | 1.02092 | |
64 | 2012.04.24 16:59 | t/p | 32 | 0.18 | 1.02095 | 0.99918 | 1.02092 | 5143.79 | 1059418.30 |
65 | 2012.04.27 19:30 | sell | 33 | 0.18 | 1.02602 | 1.04908 | 1.02193 | |
66 | 2012.04.30 13:30 | close | 33 | 0.18 | 1.02391 | 1.04908 | 1.02193 | 3837.76 | 1063256.06 |
67 | 2012.04.30 17:30 | sell | 34 | 0.18 | 1.02877 | 1.05183 | 1.02524 | |
68 | 2012.05.01 07:30 | t/p | 34 | 0.18 | 1.02491 | 1.05183 | 1.02524 | 7097.77 | 1070353.83 |
69 | 2012.05.01 08:00 | buy | 35 | 0.18 | 1.02129 | 1.00235 | 1.02425 | |
70 | 2012.05.02 23:00 | close | 35 | 0.18 | 1.01890 | 1.00235 | 1.02425 | -4541.56 | 1065812.26 |
71 | 2012.05.03 18:30 | buy | 36 | 0.18 | 1.01289 | 0.99390 | 1.01569 | |
72 | 2012.05.04 19:00 | close | 36 | 0.18 | 1.01433 | 0.99390 | 1.01569 | 2592.89 | 1068405.15 |
73 | 2012.05.10 18:00 | sell | 37 | 0.18 | 1.01363 | 1.03655 | 1.01006 | |
74 | 2012.05.11 00:07 | t/p | 37 | 0.18 | 1.01002 | 1.03655 | 1.01006 | 6632.05 | 1075037.20 |
75 | 2012.05.11 16:00 | buy | 38 | 0.18 | 1.00188 | 0.98296 | 1.00523 | |
76 | 2012.05.15 07:00 | close | 38 | 0.18 | 0.99963 | 0.98296 | 1.00523 | -4298.21 | 1070738.99 |
77 | 2012.05.17 03:30 | sell | 39 | 0.18 | 1.00540 | 1.02849 | 1.00209 | |
78 | 2012.05.18 04:00 | close | 39 | 0.18 | 1.00542 | 1.02849 | 1.00209 | -130.12 | 1070608.87 |
79 | 2012.05.18 08:30 | buy | 40 | 0.18 | 1.00183 | 0.98275 | 1.00447 | |
80 | 2012.05.18 14:08 | t/p | 40 | 0.18 | 1.00453 | 0.98275 | 1.00447 | 4957.42 | 1075566.29 |
81 | 2012.05.22 01:30 | sell | 41 | 0.18 | 1.00895 | 1.03187 | 1.00561 | |
82 | 2012.05.22 12:35 | t/p | 41 | 0.18 | 1.00567 | 1.03187 | 1.00561 | 6038.17 | 1081604.46 |
83 | 2012.05.24 15:00 | sell | 42 | 0.18 | 1.00318 | 1.02622 | 0.99898 | |
84 | 2012.05.29 02:30 | close | 42 | 0.18 | 1.00748 | 1.02622 | 0.99898 | -8144.87 | 1073459.59 |
85 | 2012.05.31 19:30 | sell | 43 | 0.18 | 1.00642 | 1.02938 | 1.00113 | |
86 | 2012.06.01 04:00 | close | 43 | 0.18 | 1.00263 | 1.02938 | 1.00113 | 6967.37 | 1080426.95 |
87 | 2012.06.01 19:30 | sell | 44 | 0.18 | 1.00660 | 1.02963 | 1.00070 | |
88 | 2012.06.05 21:00 | close | 44 | 0.18 | 1.01075 | 1.02963 | 1.00070 | -7844.58 | 1072582.37 |
89 | 2012.06.06 05:00 | sell | 45 | 0.18 | 1.01892 | 1.04191 | 1.01364 | |
90 | 2012.06.07 17:30 | close | 45 | 0.18 | 1.01943 | 1.04191 | 1.01364 | -1084.64 | 1071497.73 |
91 | 2012.06.13 16:30 | sell | 46 | 0.18 | 1.02429 | 1.04728 | 1.02089 | |
92 | 2012.06.14 10:30 | close | 46 | 0.18 | 1.02157 | 1.04728 | 1.02089 | 4932.38 | 1076430.11 |
93 | 2012.06.15 16:30 | sell | 47 | 0.18 | 1.02882 | 1.05177 | 1.02501 | |
94 | 2012.06.20 16:30 | close | 47 | 0.18 | 1.03645 | 1.05177 | 1.02501 | -14348.18 | 1062081.93 |
95 | 2012.06.29 06:00 | sell | 48 | 0.18 | 1.04060 | 1.06366 | 1.03682 | |
96 | 2012.07.02 23:30 | close | 48 | 0.18 | 1.04267 | 1.06366 | 1.03682 | -3948.98 | 1058132.95 |
97 | 2012.08.22 22:00 | sell | 49 | 0.18 | 1.04117 | 1.06416 | 1.03653 | |
98 | 2012.08.23 15:30 | close | 49 | 0.18 | 1.03843 | 1.06416 | 1.03653 | 4969.84 | 1063102.79 |
99 | 2012.08.31 17:30 | buy | 50 | 0.18 | 1.01761 | 0.99864 | 1.02027 | |
100 | 2012.08.31 18:03 | t/p | 50 | 0.18 | 1.02036 | 0.99864 | 1.02027 | 5050.76 | 1068153.55 |
101 | 2012.08.31 19:30 | buy | 51 | 0.18 | 1.01799 | 0.99898 | 1.02107 | |
102 | 2012.09.04 09:00 | close | 51 | 0.18 | 1.01240 | 0.99898 | 1.02107 | -10520.18 | 1057633.37 |
103 | 2012.09.06 05:00 | sell | 52 | 0.18 | 1.01239 | 1.03530 | 1.00871 | |
104 | 2012.09.06 15:30 | close | 52 | 0.18 | 1.00974 | 1.03530 | 1.00871 | 4864.81 | 1062498.18 |
105 | 2012.09.07 15:00 | sell | 53 | 0.18 | 1.01594 | 1.03899 | 1.01259 | |
106 | 2012.09.10 08:00 | close | 53 | 0.18 | 1.01286 | 1.03899 | 1.01259 | 5645.01 | 1068143.18 |
107 | 2012.09.11 18:30 | sell | 54 | 0.18 | 1.01540 | 1.03846 | 1.01144 | |
108 | 2012.09.13 11:00 | close | 54 | 0.18 | 1.01903 | 1.03846 | 1.01144 | -6917.94 | 1061225.24 |
109 | 2012.09.14 17:30 | sell | 55 | 0.18 | 1.02687 | 1.04989 | 1.02194 | |
110 | 2012.09.17 03:33 | t/p | 55 | 0.18 | 1.02187 | 1.04989 | 1.02194 | 9221.87 | 1070447.11 |
111 | 2012.09.19 22:00 | sell | 56 | 0.18 | 1.02253 | 1.04546 | 1.01849 | |
112 | 2012.09.20 05:56 | t/p | 56 | 0.18 | 1.01848 | 1.04546 | 1.01849 | 7410.34 | 1077857.44 |
113 | 2012.09.21 12:00 | sell | 57 | 0.18 | 1.02367 | 1.04663 | 1.02037 | |
114 | 2012.09.21 22:53 | t/p | 57 | 0.18 | 1.02040 | 1.04663 | 1.02037 | 6019.83 | 1083877.27 |
115 | 2012.09.27 13:30 | sell | 58 | 0.18 | 1.02397 | 1.04700 | 1.02048 | |
116 | 2012.09.28 11:30 | close | 58 | 0.18 | 1.02300 | 1.04700 | 1.02048 | 1714.20 | 1085591.47 |
117 | 2012.10.10 20:30 | sell | 59 | 0.18 | 1.00338 | 1.02635 | 1.00005 | |
118 | 2012.10.12 00:00 | close | 59 | 0.18 | 1.00449 | 1.02635 | 1.00005 | -2223.32 | 1083368.15 |
119 | 2012.10.17 16:30 | sell | 60 | 0.18 | 1.01732 | 1.04025 | 1.01351 | |
120 | 2012.10.18 01:00 | close | 60 | 0.18 | 1.01438 | 1.04025 | 1.01351 | 5342.47 | 1088710.62 |
121 | 2012.10.18 22:00 | sell | 61 | 0.18 | 1.02123 | 1.04421 | 1.01758 | |
122 | 2012.10.22 22:00 | close | 61 | 0.18 | 1.02390 | 1.04421 | 1.01758 | -5087.80 | 1083622.82 |
123 | 2012.10.23 16:30 | buy | 62 | 0.18 | 1.01762 | 0.99854 | 1.02048 | |
124 | 2012.10.24 03:30 | t/p | 62 | 0.18 | 1.02084 | 0.99854 | 1.02048 | 5908.82 | 1089531.64 |
125 | 2012.10.24 19:00 | sell | 63 | 0.18 | 1.02759 | 1.05063 | 1.02356 | |
126 | 2012.10.26 06:30 | close | 63 | 0.18 | 1.02858 | 1.05063 | 1.02356 | -1999.77 | 1087531.86 |
127 | 2012.10.26 19:00 | sell | 64 | 0.18 | 1.03465 | 1.05765 | 1.03021 | |
128 | 2012.10.31 13:30 | close | 64 | 0.18 | 1.03621 | 1.05765 | 1.03021 | -3040.78 | 1084491.08 |
129 | 2012.11.08 18:30 | sell | 65 | 0.18 | 1.04115 | 1.06408 | 1.03768 | |
130 | 2012.11.09 15:30 | close | 65 | 0.18 | 1.03913 | 1.06408 | 1.03768 | 3670.29 | 1088161.37 |
131 | 2012.12.04 10:30 | sell | 66 | 0.18 | 1.04019 | 1.06327 | 1.03667 | |
132 | 2012.12.05 09:00 | close | 66 | 0.18 | 1.03880 | 1.06327 | 1.03667 | 2496.69 | 1090658.06 |
133 | 2012.12.14 19:30 | sell | 67 | 0.18 | 1.04208 | 1.06505 | 1.03881 | |
134 | 2012.12.17 08:02 | t/p | 67 | 0.18 | 1.03880 | 1.06505 | 1.03881 | 6017.72 | 1096675.77 |
135 | 2013.01.10 04:30 | sell | 68 | 0.18 | 1.04104 | 1.06411 | 1.03751 | |
136 | 2013.01.11 04:30 | close | 68 | 0.18 | 1.04025 | 1.06411 | 1.03751 | 1378.89 | 1098054.66 |
137 | 2013.01.11 20:30 | buy | 69 | 0.18 | 1.03660 | 1.01759 | 1.03917 | |
138 | 2013.01.14 10:04 | t/p | 69 | 0.18 | 1.03926 | 1.01759 | 1.03917 | 4865.69 | 1102920.35 |
139 | 2013.01.18 17:30 | sell | 70 | 0.18 | 1.04287 | 1.06592 | 1.03934 | |
140 | 2013.01.23 04:00 | close | 70 | 0.18 | 1.04545 | 1.06592 | 1.03934 | -4941.08 | 1097979.27 |
141 | 2013.01.23 17:30 | sell | 71 | 0.18 | 1.05335 | 1.07632 | 1.04977 | |
142 | 2013.01.24 14:41 | t/p | 71 | 0.18 | 1.04986 | 1.07632 | 1.04977 | 6367.22 | 1104346.49 |
143 | 2013.02.08 12:30 | sell | 72 | 0.18 | 1.03188 | 1.05484 | 1.02849 | |
144 | 2013.02.11 22:30 | close | 72 | 0.18 | 1.03287 | 1.05484 | 1.02849 | -1937.25 | 1102409.23 |
145 | 2013.02.13 06:30 | sell | 73 | 0.18 | 1.03760 | 1.06052 | 1.03376 | |
146 | 2013.02.14 09:30 | close | 73 | 0.18 | 1.03604 | 1.06052 | 1.03376 | 2771.72 | 1105180.95 |
147 | 2013.02.20 23:30 | buy | 74 | 0.18 | 1.04208 | 1.02312 | 1.04503 | |
148 | 2013.02.21 13:33 | t/p | 74 | 0.18 | 1.04513 | 1.02312 | 1.04503 | 5557.29 | 1110738.24 |
149 | 2013.02.22 06:00 | sell | 75 | 0.18 | 1.04879 | 1.07180 | 1.04330 | |
150 | 2013.02.26 00:00 | close | 75 | 0.18 | 1.05307 | 1.07180 | 1.04330 | -8087.45 | 1102650.79 |
151 | 2013.02.28 19:00 | sell | 76 | 0.18 | 1.05342 | 1.07632 | 1.04932 | |
152 | 2013.03.01 16:00 | close | 76 | 0.18 | 1.05194 | 1.07632 | 1.04932 | 2664.41 | 1105315.20 |
153 | 2013.03.01 22:30 | buy | 77 | 0.18 | 1.04729 | 1.02819 | 1.05024 | |
154 | 2013.03.05 01:30 | close | 77 | 0.18 | 1.04748 | 1.02819 | 1.05024 | 246.93 | 1105562.13 |
155 | 2013.03.05 07:30 | sell | 78 | 0.18 | 1.05100 | 1.07400 | 1.04722 | |
156 | 2013.03.07 20:00 | close | 78 | 0.18 | 1.05690 | 1.07400 | 1.04722 | -11147.25 | 1094414.88 |
157 | 2013.03.12 20:00 | sell | 79 | 0.18 | 1.05881 | 1.08180 | 1.05537 | |
158 | 2013.03.13 16:00 | close | 79 | 0.18 | 1.05716 | 1.08180 | 1.05537 | 2981.12 | 1097395.99 |
159 | 2013.03.14 04:00 | sell | 80 | 0.18 | 1.06546 | 1.08842 | 1.06146 | |
160 | 2013.03.14 15:32 | t/p | 80 | 0.18 | 1.06149 | 1.08842 | 1.06146 | 7324.18 | 1104720.17 |
161 | 2013.03.14 17:00 | sell | 81 | 0.18 | 1.06470 | 1.08780 | 1.06084 | |
162 | 2013.03.14 22:12 | t/p | 81 | 0.18 | 1.06084 | 1.08780 | 1.06084 | 7119.24 | 1111839.41 |
163 | 2013.03.21 17:30 | sell | 82 | 0.18 | 1.06978 | 1.09273 | 1.06534 | |
164 | 2013.03.22 17:00 | close | 82 | 0.18 | 1.06703 | 1.09273 | 1.06534 | 5030.44 | 1116869.85 |
165 | 2013.03.27 20:30 | buy | 83 | 0.18 | 1.06096 | 1.04187 | 1.06359 | |
166 | 2013.03.29 11:30 | close | 83 | 0.18 | 1.05864 | 1.04187 | 1.06359 | -4463.95 | 1112405.90 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05532 | 1.03624 | 1.05829 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05887 | 1.03624 | 1.05829 | 6524.08 | 1118929.98 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06190 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05681 | 1.08485 | 1.05644 | 9411.22 | 1128341.20 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06068 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06699 | 1.08358 | 1.05693 | -11932.76 | 1116408.44 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.05993 | 1.04095 | 1.06253 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06142 | 1.04095 | 1.06253 | 2686.44 | 1119094.88 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03899 | 1.06194 | 1.03523 | |
176 | 2013.05.06 04:30 | t/p | 88 | 0.18 | 1.03503 | 1.06194 | 1.03523 | 7285.54 | 1126380.41 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02704 | 1.05008 | 1.02194 | |
178 | 2013.05.09 16:37 | t/p | 89 | 0.18 | 1.02195 | 1.05008 | 1.02194 | 9411.86 | 1135792.27 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01399 | 0.99499 | 1.01755 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00819 | 0.99499 | 1.01755 | -10913.15 | 1124879.12 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00841 | 0.98933 | 1.01118 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00912 | 0.98933 | 1.01118 | 1233.31 | 1126112.43 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00164 | 0.98264 | 1.00499 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00381 | 0.98264 | 1.00499 | 3953.47 | 1130065.90 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 1.00006 | 0.98099 | 1.00445 | |
186 | 2013.05.22 19:32 | t/p | 93 | 0.18 | 1.00443 | 0.98099 | 1.00445 | 8069.86 | 1138135.76 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00109 | 0.98216 | 1.00423 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00427 | 0.98216 | 1.00423 | 5852.74 | 1143988.50 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99866 | 0.97973 | 1.00160 | |
190 | 2013.05.24 11:30 | t/p | 95 | 0.18 | 1.00159 | 0.97973 | 1.00160 | 5386.96 | 1149375.46 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99640 | 0.97742 | 0.99980 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99621 | 0.97742 | 0.99980 | -461.02 | 1148914.44 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99988 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99597 | 1.02280 | 0.99591 | 7192.38 | 1156106.82 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99384 | 0.97486 | 0.99681 | |
196 | 2013.05.29 13:24 | t/p | 98 | 0.18 | 0.99675 | 0.97486 | 0.99681 | 5349.70 | 1161456.52 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00190 | 1.02495 | 0.99624 | |
198 | 2013.05.30 13:46 | t/p | 99 | 0.18 | 0.99610 | 1.02495 | 0.99624 | 10734.75 | 1172191.27 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99321 | 0.97427 | 0.99627 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99725 | 0.97427 | 0.99627 | 7437.52 | 1179628.79 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00167 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99885 | 1.02470 | 0.99709 | 5161.46 | 1184790.24 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98188 | 0.96293 | 0.98530 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98531 | 0.96293 | 0.98530 | 6318.52 | 1191108.76 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98016 | 0.96110 | 0.98571 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96068 | 0.96110 | 0.98571 | -36383.20 | 1154725.56 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96554 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96517 | 0.98851 | 0.95901 | 554.81 | 1155280.37 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97543 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97414 | 0.99841 | 0.96986 | 2331.60 | 1157611.97 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95863 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96938 | 0.98164 | 0.95354 | -20143.69 | 1137468.28 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97425 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97181 | 0.99733 | 0.96922 | 4453.47 | 1141921.75 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97766 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97263 | 1.00076 | 0.97153 | 9300.16 | 1151221.91 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97076 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96547 | 0.99367 | 0.96552 | 9763.74 | 1160985.65 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96217 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96043 | 0.98524 | 0.95799 | 3149.20 | 1164134.84 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96457 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96336 | 0.98756 | 0.96021 | 2140.80 | 1166275.65 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96252 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95879 | 0.98546 | 0.95688 | 6815.34 | 1173090.99 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95715 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95492 | 0.98015 | 0.95234 | 4062.27 | 1177153.25 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95018 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95087 | 0.97328 | 0.94565 | -1399.40 | 1175753.85 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96887 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96686 | 0.99188 | 0.96379 | 3610.61 | 1179364.46 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96762 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96691 | 0.99053 | 0.96224 | 1230.07 | 1180594.53 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97775 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97902 | 1.00081 | 0.97424 | -2521.83 | 1178072.70 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98529 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98251 | 1.00836 | 0.98126 | 5107.94 | 1183180.64 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98546 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98621 | 1.00847 | 0.98164 | -1490.33 | 1181690.30 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99136 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99419 | 1.01441 | 0.98715 | -5386.84 | 1176303.47 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99965 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99538 | 1.02261 | 0.99531 | 7863.38 | 1184166.84 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00254 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:55 | t/p | 122 | 0.18 | 0.99859 | 1.02562 | 0.99866 | 7287.99 | 1191454.83 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99313 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99180 | 1.01620 | 0.98933 | 2385.31 | 1193840.14 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98139 | 1.00434 | 0.97781 | |
248 | 2013.11.15 21:15 | t/p | 124 | 0.18 | 0.97770 | 1.00434 | 0.97781 | 6803.53 | 1200643.67 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98393 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98254 | 1.00698 | 0.98060 | 2497.11 | 1203140.77 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97917 | 0.96025 | 0.98216 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96872 | 0.96025 | 0.98216 | -19612.09 | 1183528.68 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96774 | 0.94880 | 0.97112 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96770 | 0.94880 | 0.97112 | -164.03 | 1183364.65 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96165 | 0.94264 | 0.96438 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96206 | 0.94264 | 0.96438 | 621.85 | 1183986.50 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96645 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96311 | 0.98943 | 0.96319 | 6151.38 | 1190137.88 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96881 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96728 | 0.99184 | 0.96416 | 2778.83 | 1192916.71 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96595 | 0.94685 | 0.96880 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96412 | 0.94685 | 0.96880 | -3534.11 | 1189382.60 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96931 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96722 | 0.99221 | 0.96225 | 3801.41 | 1193184.00 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97239 | 0.99536 | 0.96824 | |
266 | 2013.12.11 03:58 | t/p | 133 | 0.18 | 0.96828 | 0.99536 | 0.96824 | 7565.26 | 1200749.26 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95084 | 0.93194 | 0.95349 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94895 | 0.93194 | 0.95349 | -3610.89 | 1197138.37 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94263 | 0.92370 | 0.94525 | |
270 | 2013.12.18 00:49 | t/p | 135 | 0.18 | 0.94529 | 0.92370 | 0.94525 | 4866.50 | 1202004.87 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95028 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94695 | 0.97332 | 0.94658 | 6132.75 | 1208137.62 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95787 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96182 | 0.98077 | 0.95391 | -7515.30 | 1200622.32 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97411 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98300 | 0.99706 | 0.96886 | -16678.04 | 1183944.28 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.98006 | 0.96098 | 0.98259 | |
278 | 2014.01.14 17:56 | t/p | 139 | 0.18 | 0.98256 | 0.96098 | 0.98259 | 4585.77 | 1188530.05 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97563 | 0.95664 | 0.97856 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96358 | 0.95664 | 0.97856 | -22592.92 | 1165937.13 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96742 | 0.99041 | 0.96392 | |
282 | 2014.01.21 10:36 | t/p | 141 | 0.18 | 0.96392 | 0.99041 | 0.96392 | 6449.38 | 1172386.51 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97197 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97671 | 0.99495 | 0.96744 | -8966.40 | 1163420.11 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97292 | 0.95390 | 0.97677 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96640 | 0.95390 | 0.97677 | -12254.72 | 1151165.38 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96919 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97662 | 0.99226 | 0.96364 | -13957.69 | 1137207.70 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97370 | 0.95466 | 0.97712 | |
290 | 2014.01.29 18:16 | t/p | 145 | 0.18 | 0.97713 | 0.95466 | 0.97712 | 6318.59 | 1143526.29 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98205 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97835 | 1.00507 | 0.97728 | 6801.18 | 1150327.46 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97550 | 0.95645 | 0.97886 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97417 | 0.95645 | 0.97886 | -2585.00 | 1147742.46 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98078 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98628 | 1.00382 | 0.97378 | -10340.74 | 1137401.72 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99365 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:16 | t/p | 149 | 0.18 | 0.98842 | 1.01664 | 0.98852 | 9651.95 | 1147053.67 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99229 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99335 | 1.01538 | 0.98914 | -2067.90 | 1144985.76 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99171 | 0.97270 | 0.99432 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98758 | 0.97270 | 0.99432 | -7836.83 | 1137148.93 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99133 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98960 | 1.01437 | 0.98630 | 3130.57 | 1140279.50 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98715 | 0.96824 | 0.99021 | |
306 | 2014.02.18 14:02 | t/p | 153 | 0.18 | 0.99024 | 0.96824 | 0.99021 | 5685.11 | 1145964.61 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99340 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99077 | 1.01635 | 0.98846 | 4765.77 | 1150730.38 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99626 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99714 | 1.01936 | 0.99129 | -1732.52 | 1148997.85 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99389 | 0.97485 | 0.99678 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99665 | 0.97485 | 0.99678 | 5070.28 | 1154068.13 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99177 | 0.97269 | 0.99497 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99072 | 0.97269 | 0.99497 | -2045.79 | 1152022.34 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99287 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99268 | 1.01581 | 0.98724 | 261.15 | 1152283.49 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99801 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:06 | t/p | 159 | 0.18 | 0.99472 | 1.02106 | 0.99474 | 6058.10 | 1158341.59 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99892 | 1.02183 | 0.99298 | |
320 | 2014.03.10 14:30 | close | 160 | 0.18 | 1.00292 | 1.02183 | 0.99298 | -7566.74 | 1150774.85 |
321 | 2014.03.11 19:30 | buy | 161 | 0.18 | 0.99896 | 0.98006 | 1.00192 | |
322 | 2014.03.12 18:30 | close | 161 | 0.18 | 0.99932 | 0.98006 | 1.00192 | 581.21 | 1151356.06 |
323 | 2014.03.13 04:00 | sell | 162 | 0.18 | 1.00651 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:59 | t/p | 162 | 0.18 | 1.00165 | 1.02943 | 1.00164 | 8983.40 | 1160339.46 |
325 | 2014.03.17 11:00 | sell | 163 | 0.18 | 1.00522 | 1.02829 | 1.00135 | |
326 | 2014.03.18 10:00 | close | 163 | 0.18 | 1.00279 | 1.02829 | 1.00135 | 4434.85 | 1164774.31 |
327 | 2014.03.18 17:30 | sell | 164 | 0.18 | 1.00851 | 1.03159 | 1.00393 | |
328 | 2014.03.20 04:30 | close | 164 | 0.18 | 1.01358 | 1.03159 | 1.00393 | -9602.14 | 1155172.16 |
329 | 2014.03.24 12:00 | sell | 165 | 0.18 | 1.02346 | 1.04644 | 1.02010 | |
330 | 2014.03.25 17:30 | close | 165 | 0.18 | 1.02211 | 1.04644 | 1.02010 | 2422.53 | 1157594.69 |
331 | 2014.03.26 12:00 | sell | 166 | 0.18 | 1.02726 | 1.05036 | 1.02311 | |
332 | 2014.03.26 23:00 | close | 166 | 0.18 | 1.02328 | 1.05036 | 1.02311 | 7343.74 | 1164938.43 |
333 | 2014.03.27 22:30 | buy | 167 | 0.18 | 1.02078 | 1.00187 | 1.02423 | |
334 | 2014.03.28 03:55 | t/p | 167 | 0.18 | 1.02434 | 1.00187 | 1.02423 | 6543.28 | 1171481.71 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02643 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:17 | t/p | 168 | 0.18 | 1.02299 | 1.04943 | 1.02301 | 6337.59 | 1177819.30 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02375 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02125 | 1.04683 | 1.02040 | 4586.13 | 1182405.43 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02619 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02430 | 1.04922 | 1.02183 | 3428.69 | 1185834.12 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.03006 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03099 | 1.05301 | 1.02665 | -1846.55 | 1183987.57 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03376 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02929 | 1.05668 | 1.02789 | 8194.15 | 1192181.72 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03363 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03031 | 1.05661 | 1.03037 | 6093.13 | 1198274.84 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02204 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01808 | 1.04500 | 1.01806 | 7306.12 | 1205580.96 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02104 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01964 | 1.04400 | 1.01608 | 2494.70 | 1208075.67 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00875 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00741 | 1.03167 | 1.00403 | 2403.85 | 1210479.51 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01157 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02034 | 1.03467 | 1.00786 | -16516.72 | 1193962.79 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01955 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01667 | 1.04262 | 1.01580 | 5231.47 | 1199194.26 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00915 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00723 | 1.03209 | 1.00521 | 3484.52 | 1202678.78 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99886 | 0.97982 | 1.00151 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00074 | 0.97982 | 1.00151 | 3413.10 | 1206091.88 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00660 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00624 | 1.02954 | 1.00277 | 557.03 | 1206648.91 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01218 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01250 | 1.03528 | 1.00905 | -730.82 | 1205918.09 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01674 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01509 | 1.03984 | 1.01353 | 2960.58 | 1208878.68 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01783 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01514 | 1.04074 | 1.01345 | 4919.19 | 1213797.86 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01838 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01700 | 1.04147 | 1.01513 | 2436.65 | 1216234.51 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01450 | 0.99554 | 1.01717 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00725 | 0.99554 | 1.01717 | -13649.45 | 1202585.06 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00178 | 0.98284 | 1.00450 | |
374 | 2014.09.11 15:42 | t/p | 187 | 0.18 | 1.00453 | 0.98284 | 1.00450 | 5051.50 | 1207636.56 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97917 | 0.96022 | 0.98191 | |
376 | 2014.09.19 13:08 | t/p | 188 | 0.18 | 0.98202 | 0.96022 | 0.98191 | 5237.80 | 1212874.36 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.97997 | 0.96092 | 0.98368 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97890 | 0.96092 | 0.98368 | -2083.02 | 1210791.34 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:17 | t/p | 190 | 0.18 | 0.97909 | 1.00534 | 0.97910 | 5983.46 | 1216774.80 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98482 | 1.00784 | 0.98104 | |
382 | 2014.09.25 02:58 | t/p | 191 | 0.18 | 0.98102 | 1.00784 | 0.98104 | 6945.63 | 1223720.43 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97662 | 0.95752 | 0.97927 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97821 | 0.95752 | 0.97927 | 2872.80 | 1226593.23 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97199 | 0.95297 | 0.97503 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97451 | 0.95297 | 0.97503 | 4605.48 | 1231198.71 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97812 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97474 | 1.00105 | 0.97265 | 6204.81 | 1237403.51 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97971 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97904 | 1.00267 | 0.97511 | 1155.50 | 1238559.01 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97377 | 0.95483 | 0.97758 | |
392 | 2014.10.06 05:47 | t/p | 196 | 0.18 | 0.97758 | 0.95483 | 0.97758 | 7008.86 | 1245567.87 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97417 | 0.95507 | 0.97679 | |
394 | 2014.10.06 22:33 | t/p | 197 | 0.18 | 0.97677 | 0.95507 | 0.97679 | 4772.03 | 1250339.90 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98116 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.97997 | 1.00420 | 0.97663 | 2124.37 | 1252464.27 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98148 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98025 | 1.00439 | 0.97746 | 2198.90 | 1254663.16 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98684 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98728 | 1.00984 | 0.98231 | -954.40 | 1253708.76 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98542 | 0.96643 | 0.99007 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98827 | 0.96643 | 0.99007 | 5220.29 | 1258929.05 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99193 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.98977 | 1.01490 | 0.98818 | 3931.69 | 1262860.74 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98566 | 0.96670 | 0.98874 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98914 | 0.96670 | 0.98874 | 6394.04 | 1269254.78 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98904 | 1.01208 | 0.98531 | |
408 | 2014.10.28 17:30 | close | 204 | 0.18 | 0.99002 | 1.01208 | 0.98531 | -1939.68 | 1267315.10 |
409 | 2014.10.29 21:30 | buy | 205 | 0.18 | 0.98632 | 0.96722 | 0.98953 | |
410 | 2014.10.30 18:00 | close | 205 | 0.18 | 0.98671 | 0.96722 | 0.98953 | 602.07 | 1267917.17 |
411 | 2014.10.31 15:30 | sell | 206 | 0.18 | 0.98970 | 1.01268 | 0.98493 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98765 | 1.01268 | 0.98493 | 3726.74 | 1271643.90 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99100 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99205 | 1.01409 | 0.98633 | -2049.23 | 1269594.67 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98817 | 0.96916 | 0.99164 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97815 | 0.96916 | 0.99164 | -18810.21 | 1250784.46 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97598 | 0.95700 | 0.97987 | |
418 | 2014.11.07 16:24 | t/p | 209 | 0.18 | 0.97998 | 0.95700 | 0.97987 | 7380.36 | 1258164.82 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98619 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98411 | 1.00928 | 0.98163 | 3720.04 | 1261884.85 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.98994 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98829 | 1.01304 | 0.98553 | 2981.45 | 1264866.30 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98464 | 0.96557 | 0.98754 | |
424 | 2014.11.14 17:42 | t/p | 212 | 0.18 | 0.98753 | 0.96557 | 0.98754 | 5312.33 | 1270178.63 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98418 | 0.96518 | 0.98678 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98618 | 0.96518 | 0.98678 | 3636.67 | 1273815.30 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97770 | 0.95864 | 0.98068 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97682 | 0.95864 | 0.98068 | -1781.56 | 1272033.74 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98070 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97433 | 1.00362 | 0.97424 | 11796.68 | 1283830.42 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96884 | 0.94975 | 0.97153 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95900 | 0.94975 | 0.97153 | -18422.32 | 1265408.10 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96516 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96412 | 0.98826 | 0.96083 | 1844.88 | 1267252.97 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97014 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96624 | 0.99309 | 0.96629 | 7173.68 | 1274426.65 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96193 | 0.94288 | 0.96579 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96383 | 0.94288 | 0.96579 | 3450.36 | 1277877.01 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95628 | 0.93723 | 0.95982 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95547 | 0.93723 | 0.95982 | -1633.64 | 1276243.37 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94866 | 0.92971 | 0.95175 | |
442 | 2014.12.08 17:48 | t/p | 221 | 0.18 | 0.95183 | 0.92971 | 0.95175 | 5833.99 | 1282077.36 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94683 | 0.92783 | 0.94972 | |
444 | 2014.12.09 10:31 | t/p | 222 | 0.18 | 0.94965 | 0.92783 | 0.94972 | 5181.92 | 1287259.28 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95391 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.94979 | 0.97701 | 0.94907 | 7604.45 | 1294863.73 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95419 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95222 | 0.97729 | 0.94989 | 3535.95 | 1298399.68 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94821 | 0.92916 | 0.95155 | |
450 | 2014.12.11 15:35 | t/p | 225 | 0.18 | 0.95158 | 0.92916 | 0.95155 | 6206.61 | 1304606.29 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95763 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95377 | 0.98054 | 0.95288 | 7120.02 | 1311726.31 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95823 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:25 | t/p | 227 | 0.18 | 0.95461 | 0.98132 | 0.95467 | 6672.84 | 1318399.15 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95212 | 0.93314 | 0.95485 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95114 | 0.93314 | 0.95485 | -1950.36 | 1316448.79 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95362 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94957 | 0.97653 | 0.94665 | 7474.02 | 1323922.81 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95450 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95102 | 0.97749 | 0.94980 | 6411.99 | 1330334.80 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95696 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95388 | 0.97987 | 0.95170 | 5645.84 | 1335980.63 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.96014 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97492 | 0.98304 | 0.95519 | -27672.92 | 1308307.71 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96878 | 0.94977 | 0.97255 | |
466 | 2015.01.14 10:20 | t/p | 233 | 0.18 | 0.97262 | 0.94977 | 0.97255 | 7082.27 | 1315389.98 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97968 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98220 | 1.00274 | 0.97324 | -4788.17 | 1310601.81 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97953 | 0.96056 | 0.98212 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98223 | 0.96056 | 0.98212 | 4958.34 | 1315560.15 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97858 | 0.95960 | 0.98231 | |
472 | 2015.01.20 10:53 | t/p | 236 | 0.18 | 0.98234 | 0.95960 | 0.98231 | 6933.22 | 1322493.37 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98630 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99677 | 1.00938 | 0.98070 | -19663.32 | 1302830.04 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99289 | 0.97383 | 0.99816 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98670 | 0.97383 | 0.99816 | -11639.55 | 1291190.49 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98872 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98603 | 1.01168 | 0.98448 | 4940.05 | 1296130.54 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98236 | 0.96339 | 0.98654 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98692 | 0.96339 | 0.98654 | 8406.18 | 1304536.72 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99187 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98812 | 1.01495 | 0.98380 | 6915.06 | 1311451.78 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99413 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:26 | t/p | 242 | 0.18 | 0.98765 | 1.01707 | 0.98769 | 12001.64 | 1323453.42 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98274 | 0.96372 | 0.98605 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98359 | 0.96372 | 0.98605 | 1494.11 | 1324947.53 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98939 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98562 | 1.01233 | 0.98105 | 6931.47 | 1331879.00 |
489 | 2015.02.02 17:00 | buy | 245 | 0.18 | 0.98354 | 0.96462 | 0.98879 | |
490 | 2015.02.03 09:23 | s/l | 245 | 0.18 | 0.96453 | 0.96462 | 0.98879 | -35506.85 | 1296372.15 |
491 | 2015.02.04 12:30 | sell | 246 | 0.18 | 0.97575 | 0.99865 | 0.96736 | |
492 | 2015.02.05 17:00 | close | 246 | 0.18 | 0.97170 | 0.99865 | 0.96736 | 7411.43 | 1303783.58 |
493 | 2015.02.05 18:30 | buy | 247 | 0.18 | 0.96880 | 0.94985 | 0.97341 | |
494 | 2015.02.06 02:30 | t/p | 247 | 0.18 | 0.97348 | 0.94985 | 0.97341 | 8629.75 | 1312413.33 |
495 | 2015.02.10 20:30 | sell | 248 | 0.18 | 0.97822 | 1.00123 | 0.97125 | |
496 | 2015.02.11 17:00 | close | 248 | 0.18 | 0.97528 | 1.00123 | 0.97125 | 5385.00 | 1317798.32 |
497 | 2015.02.12 23:00 | buy | 249 | 0.18 | 0.96683 | 0.94791 | 0.97127 | |
498 | 2015.02.13 01:48 | t/p | 249 | 0.18 | 0.97129 | 0.94791 | 0.97127 | 8219.88 | 1326018.20 |
499 | 2015.02.19 04:00 | sell | 250 | 0.18 | 0.97336 | 0.99629 | 0.96869 | |
500 | 2015.02.19 07:30 | close | 250 | 0.18 | 0.96989 | 0.99629 | 0.96869 | 6393.36 | 1332411.56 |
501 | 2015.02.19 15:30 | sell | 251 | 0.18 | 0.97448 | 0.99758 | 0.96870 | |
502 | 2015.02.23 21:30 | close | 251 | 0.18 | 0.98023 | 0.99758 | 0.96870 | -10827.22 | 1321584.34 |
503 | 2015.02.24 20:00 | sell | 252 | 0.18 | 0.98532 | 1.00830 | 0.97960 | |
504 | 2015.02.24 21:05 | t/p | 252 | 0.18 | 0.97960 | 1.00830 | 0.97960 | 10585.60 | 1332169.94 |
505 | 2015.03.03 06:30 | sell | 253 | 0.18 | 0.97908 | 1.00198 | 0.97318 | |
506 | 2015.03.03 15:36 | t/p | 253 | 0.18 | 0.97308 | 1.00198 | 0.97318 | 11107.29 | 1343277.23 |
507 | 2015.03.04 12:00 | sell | 254 | 0.18 | 0.98061 | 1.00364 | 0.97729 | |
508 | 2015.03.04 17:00 | t/p | 254 | 0.18 | 0.97702 | 1.00364 | 0.97729 | 6616.94 | 1349894.17 |
509 | 2015.03.06 15:00 | sell | 255 | 0.18 | 0.97655 | 0.99950 | 0.97181 | |
510 | 2015.03.09 04:00 | close | 255 | 0.18 | 0.97230 | 0.99950 | 0.97181 | 7825.80 | 1357719.97 |
511 | 2015.03.10 19:00 | buy | 256 | 0.18 | 0.96487 | 0.94580 | 0.96888 | |
512 | 2015.03.11 13:00 | close | 256 | 0.18 | 0.96735 | 0.94580 | 0.96888 | 4530.95 | 1362250.92 |
513 | 2015.03.12 10:00 | sell | 257 | 0.18 | 0.97273 | 0.99569 | 0.96737 | |
514 | 2015.03.13 20:30 | close | 257 | 0.18 | 0.97513 | 0.99569 | 0.96737 | -4564.58 | 1357686.34 |
515 | 2015.03.17 19:00 | buy | 258 | 0.18 | 0.97240 | 0.95342 | 0.97547 | |
516 | 2015.03.18 04:54 | t/p | 258 | 0.18 | 0.97555 | 0.95342 | 0.97547 | 5779.22 | 1363465.56 |
517 | 2015.03.19 11:30 | buy | 259 | 0.18 | 0.97034 | 0.95140 | 0.97403 | |
518 | 2015.03.19 12:55 | t/p | 259 | 0.18 | 0.97411 | 0.95140 | 0.97403 | 6951.85 | 1370417.41 |
519 | 2015.03.20 20:00 | sell | 260 | 0.18 | 0.97726 | 1.00034 | 0.97062 | |
520 | 2015.03.24 20:00 | close | 260 | 0.18 | 0.98339 | 1.00034 | 0.97062 | -11535.24 | 1358882.17 |
521 | 2015.03.26 13:30 | buy | 261 | 0.18 | 0.97766 | 0.95872 | 0.98046 | |
522 | 2015.03.27 20:00 | close | 261 | 0.18 | 0.97601 | 0.95872 | 0.98046 | -3163.61 | 1355718.56 |
523 | 2015.03.30 12:00 | buy | 262 | 0.18 | 0.97052 | 0.95159 | 0.97336 | |
524 | 2015.04.01 03:00 | close | 262 | 0.18 | 0.96602 | 0.95159 | 0.97336 | -8490.93 | 1347227.63 |
525 | 2015.04.01 12:00 | buy | 263 | 0.18 | 0.96410 | 0.94507 | 0.96706 | |
526 | 2015.04.03 03:00 | close | 263 | 0.18 | 0.95230 | 0.94507 | 0.96706 | -22126.50 | 1325101.13 |
527 | 2015.04.06 22:30 | buy | 264 | 0.18 | 0.94881 | 0.92985 | 0.95214 | |
528 | 2015.04.07 07:29 | t/p | 264 | 0.18 | 0.95257 | 0.92985 | 0.95214 | 6915.71 | 1332016.84 |
529 | 2015.04.07 08:00 | sell | 265 | 0.18 | 0.95783 | 0.98086 | 0.95067 | |
530 | 2015.04.10 12:30 | close | 265 | 0.18 | 0.96735 | 0.98086 | 0.95067 | -17914.14 | 1314102.70 |
531 | 2015.04.13 05:30 | buy | 266 | 0.18 | 0.95845 | 0.93937 | 0.96186 | |
532 | 2015.04.14 20:30 | close | 266 | 0.18 | 0.95314 | 0.93937 | 0.96186 | -9982.52 | 1304120.18 |
533 | 2015.04.15 05:30 | buy | 267 | 0.18 | 0.94965 | 0.93066 | 0.95256 | |
534 | 2015.04.15 13:32 | t/p | 267 | 0.18 | 0.95248 | 0.93066 | 0.95256 | 5200.54 | 1309320.72 |
535 | 2015.04.15 17:30 | buy | 268 | 0.18 | 0.94859 | 0.92950 | 0.95323 | |
536 | 2015.04.16 04:31 | t/p | 268 | 0.18 | 0.95317 | 0.92950 | 0.95323 | 8408.43 | 1317729.15 |
537 | 2015.04.16 05:00 | sell | 269 | 0.18 | 0.95362 | 0.97658 | 0.94778 | |
538 | 2015.04.16 23:00 | close | 269 | 0.18 | 0.94936 | 0.97658 | 0.94778 | 7865.30 | 1325594.45 |
539 | 2015.04.17 16:00 | buy | 270 | 0.18 | 0.94408 | 0.92503 | 0.94794 | |
540 | 2015.04.17 17:53 | t/p | 270 | 0.18 | 0.94797 | 0.92503 | 0.94794 | 7175.42 | 1332769.87 |
541 | 2015.04.20 17:30 | buy | 271 | 0.18 | 0.94351 | 0.92449 | 0.94716 | |
542 | 2015.04.21 15:19 | t/p | 271 | 0.18 | 0.94715 | 0.92449 | 0.94716 | 6692.13 | 1339462.00 |
543 | 2015.04.22 05:00 | sell | 272 | 0.18 | 0.95251 | 0.97550 | 0.94815 | |
544 | 2015.04.23 00:00 | close | 272 | 0.18 | 0.94920 | 0.97550 | 0.94815 | 6032.65 | 1345494.64 |
545 | 2015.04.23 13:00 | buy | 273 | 0.18 | 0.94544 | 0.92642 | 0.94807 | |
546 | 2015.04.24 10:00 | close | 273 | 0.18 | 0.94718 | 0.92642 | 0.94807 | 3152.27 | 1348646.91 |
547 | 2015.04.24 18:00 | sell | 274 | 0.18 | 0.95208 | 0.97498 | 0.94568 | |
548 | 2015.04.27 16:30 | close | 274 | 0.18 | 0.94853 | 0.97498 | 0.94568 | 6521.56 | 1355168.47 |
549 | 2015.04.29 13:00 | sell | 275 | 0.18 | 0.96233 | 0.98528 | 0.95896 | |
550 | 2015.04.30 00:30 | close | 275 | 0.18 | 0.96049 | 0.98528 | 0.95896 | 3293.72 | 1358462.19 |
551 | 2015.04.30 10:30 | buy | 276 | 0.18 | 0.95617 | 0.93708 | 0.95924 | |
552 | 2015.05.04 00:00 | close | 276 | 0.18 | 0.95173 | 0.93708 | 0.95924 | -8379.14 | 1350083.05 |
553 | 2015.05.04 14:00 | buy | 277 | 0.18 | 0.94901 | 0.93010 | 0.95176 | |
554 | 2015.05.05 07:00 | close | 277 | 0.18 | 0.95121 | 0.93010 | 0.95176 | 4009.29 | 1354092.34 |
555 | 2015.05.05 08:00 | sell | 278 | 0.18 | 0.95710 | 0.98017 | 0.95050 | |
556 | 2015.05.07 03:00 | close | 278 | 0.18 | 0.95785 | 0.98017 | 0.95050 | -1552.87 | 1352539.46 |
557 | 2015.05.07 06:30 | sell | 279 | 0.18 | 0.96310 | 0.98605 | 0.95750 | |
558 | 2015.05.07 11:30 | close | 279 | 0.18 | 0.95916 | 0.98605 | 0.95750 | 7269.07 | 1359808.53 |
559 | 2015.05.12 13:30 | sell | 280 | 0.18 | 0.96157 | 0.98449 | 0.95687 | |
560 | 2015.05.12 17:36 | t/p | 280 | 0.18 | 0.95678 | 0.98449 | 0.95687 | 8852.81 | 1368661.34 |
561 | 2015.05.13 14:00 | sell | 281 | 0.18 | 0.96291 | 0.98588 | 0.95817 | |
562 | 2015.05.15 04:00 | close | 281 | 0.18 | 0.96566 | 0.98588 | 0.95817 | -5279.29 | 1363382.05 |
563 | 2015.05.15 10:30 | buy | 282 | 0.18 | 0.96384 | 0.94492 | 0.96713 | |
564 | 2015.05.15 18:00 | t/p | 282 | 0.18 | 0.96717 | 0.94492 | 0.96713 | 6132.09 | 1369514.14 |
565 | 2015.05.18 18:00 | sell | 283 | 0.18 | 0.97132 | 0.99433 | 0.96694 | |
566 | 2015.05.19 18:00 | close | 283 | 0.18 | 0.96848 | 0.99433 | 0.96694 | 5198.68 | 1374712.82 |
567 | 2015.06.02 08:00 | sell | 284 | 0.18 | 0.96020 | 0.98317 | 0.95518 | |
568 | 2015.06.04 05:00 | close | 284 | 0.18 | 0.96223 | 0.98317 | 0.95518 | -3937.78 | 1370775.03 |
569 | 2015.06.04 05:00 | buy | 285 | 0.18 | 0.96231 | 0.94333 | 0.96508 | |
570 | 2015.06.04 11:36 | t/p | 285 | 0.18 | 0.96501 | 0.94333 | 0.96508 | 4958.34 | 1375733.37 |
571 | 2015.06.04 16:30 | buy | 286 | 0.18 | 0.96182 | 0.94288 | 0.96547 | |
572 | 2015.06.05 11:30 | close | 286 | 0.18 | 0.96359 | 0.94288 | 0.96547 | 3208.16 | 1378941.53 |
573 | 2015.06.05 16:00 | buy | 287 | 0.18 | 0.95366 | 0.93459 | 0.95801 | |
574 | 2015.06.08 21:00 | close | 287 | 0.18 | 0.95426 | 0.93459 | 0.95801 | 1028.34 | 1379969.87 |
575 | 2015.06.09 17:30 | buy | 288 | 0.18 | 0.94749 | 0.92855 | 0.95120 | |
576 | 2015.06.10 08:53 | t/p | 288 | 0.18 | 0.95123 | 0.92855 | 0.95120 | 6878.45 | 1386848.32 |
577 | 2015.06.11 05:00 | sell | 289 | 0.18 | 0.95341 | 0.97639 | 0.94565 | |
578 | 2015.06.11 16:30 | close | 289 | 0.18 | 0.94998 | 0.97639 | 0.94565 | 6318.83 | 1393167.15 |
579 | 2015.06.15 20:00 | sell | 290 | 0.18 | 0.95619 | 0.97913 | 0.95168 | |
580 | 2015.06.16 09:30 | close | 290 | 0.18 | 0.95368 | 0.97913 | 0.95168 | 4583.82 | 1397750.97 |
581 | 2015.06.18 02:00 | buy | 291 | 0.18 | 0.94646 | 0.92737 | 0.95028 | |
582 | 2015.06.18 11:30 | close | 291 | 0.18 | 0.94858 | 0.92737 | 0.95028 | 3877.83 | 1401628.80 |
583 | 2015.06.18 13:00 | sell | 292 | 0.18 | 0.95178 | 0.97484 | 0.94625 | |
584 | 2015.06.19 09:00 | close | 292 | 0.18 | 0.94952 | 0.97484 | 0.94625 | 4118.05 | 1405746.84 |
585 | 2015.06.29 06:00 | buy | 293 | 0.18 | 0.94524 | 0.92627 | 0.95232 | |
586 | 2015.06.29 14:30 | close | 293 | 0.18 | 0.94773 | 0.92627 | 0.95232 | 4567.10 | 1410313.94 |
587 | 2015.06.29 19:30 | sell | 294 | 0.18 | 0.95110 | 0.97420 | 0.94458 | |
588 | 2015.07.02 05:00 | close | 294 | 0.18 | 0.96151 | 0.97420 | 0.94458 | -19572.58 | 1390741.36 |
589 | 2015.07.02 14:30 | buy | 295 | 0.18 | 0.95830 | 0.93922 | 0.96124 | |
590 | 2015.07.06 05:30 | close | 295 | 0.18 | 0.94465 | 0.93922 | 0.96124 | -25538.69 | 1365202.67 |
591 | 2015.07.06 20:30 | sell | 296 | 0.18 | 0.95077 | 0.97381 | 0.94628 | |
592 | 2015.07.07 06:16 | t/p | 296 | 0.18 | 0.94638 | 0.97381 | 0.94628 | 8086.90 | 1373289.57 |
593 | 2015.07.08 06:30 | buy | 297 | 0.18 | 0.94292 | 0.92395 | 0.94610 | |
594 | 2015.07.08 15:31 | t/p | 297 | 0.18 | 0.94601 | 0.92395 | 0.94610 | 5685.06 | 1378974.63 |
595 | 2015.07.09 06:30 | sell | 298 | 0.18 | 0.94931 | 0.97237 | 0.94253 | |
596 | 2015.07.09 13:00 | close | 298 | 0.18 | 0.94555 | 0.97237 | 0.94253 | 6933.89 | 1385908.52 |
597 | 2015.07.10 20:00 | buy | 299 | 0.18 | 0.94350 | 0.92451 | 0.94733 | |
598 | 2015.07.13 09:30 | close | 299 | 0.18 | 0.94650 | 0.92451 | 0.94733 | 5499.87 | 1391408.39 |
599 | 2015.07.14 09:30 | sell | 300 | 0.18 | 0.94863 | 0.97159 | 0.94429 | |
600 | 2015.07.15 17:00 | close | 300 | 0.18 | 0.94954 | 0.97159 | 0.94429 | -1788.44 | 1389619.95 |
601 | 2015.07.15 17:30 | sell | 301 | 0.18 | 0.95477 | 0.97784 | 0.94831 | |
602 | 2015.07.17 16:30 | close | 301 | 0.18 | 0.95775 | 0.97784 | 0.94831 | -5707.99 | 1383911.95 |
603 | 2015.07.20 06:00 | buy | 302 | 0.18 | 0.95381 | 0.93480 | 0.95668 | |
604 | 2015.07.20 09:10 | t/p | 302 | 0.18 | 0.95670 | 0.93480 | 0.95668 | 5312.43 | 1389224.38 |
605 | 2015.07.21 17:30 | sell | 303 | 0.18 | 0.96119 | 0.98411 | 0.95739 | |
606 | 2015.07.22 05:30 | close | 303 | 0.18 | 0.95887 | 0.98411 | 0.95739 | 4230.01 | 1393454.39 |
607 | 2015.07.24 05:00 | buy | 304 | 0.18 | 0.95245 | 0.93347 | 0.95515 | |
608 | 2015.07.27 16:30 | close | 304 | 0.18 | 0.95149 | 0.93347 | 0.95515 | -1878.15 | 1391576.24 |
609 | 2015.07.29 18:00 | buy | 305 | 0.18 | 0.94246 | 0.92350 | 0.94544 | |
610 | 2015.07.29 21:25 | t/p | 305 | 0.18 | 0.94558 | 0.92350 | 0.94544 | 5741.06 | 1397317.30 |
611 | 2015.07.29 22:30 | buy | 306 | 0.18 | 0.94427 | 0.92520 | 0.94830 | |
612 | 2015.07.30 04:30 | close | 306 | 0.18 | 0.94720 | 0.92520 | 0.94830 | 5334.54 | 1402651.84 |
613 | 2015.07.31 16:00 | sell | 307 | 0.18 | 0.95112 | 0.97408 | 0.94485 | |
614 | 2015.08.04 18:00 | s/l | 307 | 0.18 | 0.97411 | 0.97408 | 0.94485 | -42948.24 | 1359703.60 |
615 | 2015.08.05 11:00 | sell | 308 | 0.18 | 0.97079 | 0.99387 | 0.96684 | |
616 | 2015.08.05 16:00 | close | 308 | 0.18 | 0.96881 | 0.99387 | 0.96684 | 3617.09 | 1363320.69 |
617 | 2015.08.06 05:00 | buy | 309 | 0.18 | 0.96597 | 0.94688 | 0.96860 | |
618 | 2015.08.07 05:00 | close | 309 | 0.18 | 0.96707 | 0.94688 | 0.96860 | 1959.83 | 1365280.52 |
619 | 2015.08.12 04:30 | buy | 310 | 0.18 | 0.95179 | 0.93282 | 0.95473 | |
620 | 2015.08.12 10:21 | t/p | 310 | 0.18 | 0.95477 | 0.93282 | 0.95473 | 5479.63 | 1370760.15 |
621 | 2015.08.12 11:00 | buy | 311 | 0.18 | 0.95423 | 0.93528 | 0.96016 | |
622 | 2015.08.12 18:00 | close | 311 | 0.18 | 0.95691 | 0.93528 | 0.96016 | 4920.74 | 1375680.89 |
623 | 2015.08.13 18:00 | sell | 312 | 0.18 | 0.96242 | 0.98546 | 0.95672 | |
624 | 2015.08.17 21:00 | close | 312 | 0.18 | 0.96532 | 0.98546 | 0.95672 | -5516.74 | 1370164.15 |
625 | 2015.08.18 14:30 | buy | 313 | 0.18 | 0.96148 | 0.94255 | 0.96410 | |
626 | 2015.08.19 18:00 | close | 313 | 0.18 | 0.96148 | 0.94255 | 0.96410 | -89.51 | 1370074.64 |
627 | 2015.08.19 20:30 | sell | 314 | 0.18 | 0.96461 | 0.98764 | 0.96069 | |
628 | 2015.08.20 09:14 | t/p | 314 | 0.18 | 0.96067 | 0.98764 | 0.96069 | 7206.06 | 1377280.70 |
629 | 2015.08.21 05:00 | buy | 315 | 0.18 | 0.95590 | 0.93691 | 0.95844 | |
630 | 2015.08.21 09:02 | t/p | 315 | 0.18 | 0.95844 | 0.93691 | 0.95844 | 4659.93 | 1381940.63 |
631 | 2015.08.21 18:00 | sell | 316 | 0.18 | 0.96500 | 0.98790 | 0.95898 | |
632 | 2015.08.24 02:00 | close | 316 | 0.18 | 0.96046 | 0.98790 | 0.95898 | 8365.65 | 1390306.28 |
633 | 2015.08.24 06:00 | buy | 317 | 0.18 | 0.95623 | 0.93713 | 0.96147 | |
634 | 2015.08.24 10:40 | t/p | 317 | 0.18 | 0.96143 | 0.93713 | 0.96147 | 9615.41 | 1399921.69 |
635 | 2015.08.24 16:30 | buy | 318 | 0.18 | 0.95233 | 0.93328 | 0.95917 | |
636 | 2015.08.25 05:30 | close | 318 | 0.18 | 0.95793 | 0.93328 | 0.95917 | 10343.08 | 1410264.77 |
637 | 2015.08.25 09:00 | buy | 319 | 0.18 | 0.95318 | 0.93421 | 0.95906 | |
638 | 2015.08.25 19:00 | close | 319 | 0.18 | 0.95507 | 0.93421 | 0.95906 | 3449.00 | 1413713.77 |
639 | 2015.08.26 03:00 | buy | 320 | 0.18 | 0.94773 | 0.92878 | 0.95246 | |
640 | 2015.08.27 17:00 | close | 320 | 0.18 | 0.94717 | 0.92878 | 0.95246 | -1167.79 | 1412545.97 |
641 | 2015.08.31 18:30 | buy | 321 | 0.18 | 0.94212 | 0.92319 | 0.94494 | |
642 | 2015.09.02 09:30 | close | 321 | 0.18 | 0.93105 | 0.92319 | 0.94494 | -20730.03 | 1391815.94 |
643 | 2015.09.02 11:30 | buy | 322 | 0.18 | 0.92797 | 0.90907 | 0.93239 | |
644 | 2015.09.02 17:30 | close | 322 | 0.18 | 0.93152 | 0.90907 | 0.93239 | 6541.53 | 1398357.47 |
645 | 2015.09.03 01:30 | sell | 323 | 0.18 | 0.93510 | 0.95815 | 0.93063 | |
646 | 2015.09.03 04:30 | t/p | 323 | 0.18 | 0.93040 | 0.95815 | 0.93063 | 8684.61 | 1407042.08 |
647 | 2015.09.03 18:00 | buy | 324 | 0.18 | 0.92482 | 0.90588 | 0.92894 | |
648 | 2015.09.07 09:00 | close | 324 | 0.18 | 0.91769 | 0.90588 | 0.92894 | -13389.83 | 1393652.25 |
649 | 2015.09.07 09:00 | buy | 325 | 0.18 | 0.91777 | 0.89882 | 0.92154 | |
650 | 2015.09.07 12:43 | t/p | 325 | 0.18 | 0.92152 | 0.89882 | 0.92154 | 6914.05 | 1400566.30 |
651 | 2015.09.08 05:00 | sell | 326 | 0.18 | 0.92625 | 0.94923 | 0.92190 | |
652 | 2015.09.09 17:30 | close | 326 | 0.18 | 0.92733 | 0.94923 | 0.92190 | -2104.96 | 1398461.34 |
653 | 2015.09.10 03:00 | buy | 327 | 0.18 | 0.92448 | 0.90542 | 0.92769 | |
654 | 2015.09.10 04:58 | t/p | 327 | 0.18 | 0.92767 | 0.90542 | 0.92769 | 5870.68 | 1404332.02 |
655 | 2015.09.10 11:00 | sell | 328 | 0.18 | 0.93382 | 0.95689 | 0.92645 | |
656 | 2015.09.14 09:30 | close | 328 | 0.18 | 0.93632 | 0.95689 | 0.92645 | -4771.36 | 1399560.66 |
657 | 2015.09.14 11:30 | sell | 329 | 0.18 | 0.94178 | 0.96483 | 0.93561 | |
658 | 2015.09.15 11:00 | close | 329 | 0.18 | 0.94298 | 0.96483 | 0.93561 | -2328.52 | 1397232.14 |
659 | 2015.09.16 17:30 | sell | 330 | 0.18 | 0.94903 | 0.97193 | 0.94406 | |
660 | 2015.09.17 11:30 | close | 330 | 0.18 | 0.94514 | 0.97193 | 0.94406 | 7112.55 | 1404344.69 |
661 | 2015.09.17 17:30 | buy | 331 | 0.18 | 0.94232 | 0.92337 | 0.94493 | |
662 | 2015.09.17 20:32 | t/p | 331 | 0.18 | 0.94494 | 0.92337 | 0.94493 | 4808.73 | 1409153.42 |
663 | 2015.09.18 21:30 | sell | 332 | 0.18 | 0.95058 | 0.97353 | 0.94432 | |
664 | 2015.09.21 05:00 | close | 332 | 0.18 | 0.94722 | 0.97353 | 0.94432 | 6166.88 | 1415320.29 |
665 | 2015.09.21 19:00 | buy | 333 | 0.18 | 0.94392 | 0.92495 | 0.94701 | |
666 | 2015.09.23 10:00 | close | 333 | 0.18 | 0.93487 | 0.92495 | 0.94701 | -16966.03 | 1398354.26 |
667 | 2015.09.23 17:00 | buy | 334 | 0.18 | 0.93574 | 0.91675 | 0.93871 | |
668 | 2015.09.24 16:00 | close | 334 | 0.18 | 0.93374 | 0.91675 | 0.93871 | -3850.28 | 1394503.98 |
669 | 2015.09.24 22:00 | sell | 335 | 0.18 | 0.93685 | 0.95978 | 0.93060 | |
670 | 2015.09.25 00:30 | close | 335 | 0.18 | 0.93338 | 0.95978 | 0.93060 | 6371.81 | 1400875.79 |
671 | 2015.09.25 10:00 | sell | 336 | 0.18 | 0.93723 | 0.96015 | 0.93288 | |
672 | 2015.09.25 14:04 | t/p | 336 | 0.18 | 0.93283 | 0.96015 | 0.93288 | 8125.28 | 1409001.07 |
673 | 2015.09.29 17:30 | sell | 337 | 0.18 | 0.93901 | 0.96194 | 0.93383 | |
674 | 2015.09.30 20:30 | close | 337 | 0.18 | 0.93814 | 0.96194 | 0.93383 | 1527.96 | 1410529.02 |
675 | 2015.10.01 01:30 | buy | 338 | 0.18 | 0.93302 | 0.91394 | 0.93673 | |
676 | 2015.10.01 04:45 | t/p | 338 | 0.18 | 0.93688 | 0.91394 | 0.93673 | 7118.69 | 1417647.71 |
677 | 2015.10.01 17:30 | buy | 339 | 0.18 | 0.93422 | 0.91528 | 0.93742 | |
678 | 2015.10.05 08:30 | close | 339 | 0.18 | 0.92786 | 0.91528 | 0.93742 | -11954.90 | 1405692.81 |
679 | 2015.10.06 07:30 | sell | 340 | 0.18 | 0.93162 | 0.95469 | 0.92693 | |
680 | 2015.10.08 10:00 | close | 340 | 0.18 | 0.93654 | 0.95469 | 0.92693 | -9321.50 | 1396371.31 |
681 | 2015.10.08 22:00 | sell | 341 | 0.18 | 0.94392 | 0.96697 | 0.93913 | |
682 | 2015.10.13 12:00 | close | 341 | 0.18 | 0.95209 | 0.96697 | 0.93913 | -15355.74 | 1381015.57 |
683 | 2015.10.13 16:30 | buy | 342 | 0.18 | 0.94867 | 0.92970 | 0.95191 | |
684 | 2015.10.15 01:00 | close | 342 | 0.18 | 0.94458 | 0.92970 | 0.95191 | -7761.34 | 1373254.23 |
685 | 2015.10.15 06:00 | sell | 343 | 0.18 | 0.94738 | 0.97044 | 0.94194 | |
686 | 2015.10.15 15:40 | t/p | 343 | 0.18 | 0.94184 | 0.97044 | 0.94194 | 10249.42 | 1383503.65 |
687 | 2015.10.16 04:30 | buy | 344 | 0.18 | 0.93983 | 0.92074 | 0.94274 | |
688 | 2015.10.19 06:00 | close | 344 | 0.18 | 0.94066 | 0.92074 | 0.94274 | 1456.70 | 1384960.35 |
689 | 2015.10.19 19:30 | sell | 345 | 0.18 | 0.94405 | 0.96699 | 0.93944 | |
690 | 2015.10.20 17:30 | close | 345 | 0.18 | 0.94264 | 0.96699 | 0.93944 | 2534.05 | 1387494.39 |
691 | 2015.10.21 19:00 | sell | 346 | 0.18 | 0.94777 | 0.97078 | 0.94264 | |
692 | 2015.10.22 18:30 | close | 346 | 0.18 | 0.94454 | 0.97078 | 0.94264 | 5883.07 | 1393377.46 |
693 | 2015.10.23 10:30 | sell | 347 | 0.18 | 0.95120 | 0.97423 | 0.94685 | |
694 | 2015.10.27 05:30 | close | 347 | 0.18 | 0.95263 | 0.97423 | 0.94685 | -2777.90 | 1390599.56 |
695 | 2015.10.28 04:00 | buy | 348 | 0.18 | 0.94593 | 0.92687 | 0.94964 | |
696 | 2015.10.29 19:00 | close | 348 | 0.18 | 0.93215 | 0.92687 | 0.94964 | -25795.43 | 1364804.13 |
697 | 2015.11.03 06:00 | sell | 349 | 0.18 | 0.94150 | 0.96458 | 0.93502 | |
698 | 2015.11.04 13:00 | close | 349 | 0.18 | 0.93930 | 0.96458 | 0.93502 | 4005.90 | 1368810.03 |
699 | 2015.11.12 03:00 | sell | 350 | 0.18 | 0.94627 | 0.96927 | 0.94118 | |
700 | 2015.11.16 00:30 | close | 350 | 0.18 | 0.94825 | 0.96927 | 0.94118 | -3802.61 | 1365007.42 |
701 | 2015.11.25 01:00 | sell | 351 | 0.18 | 0.96595 | 0.98893 | 0.96233 | |
702 | 2015.11.25 18:00 | close | 351 | 0.18 | 0.96268 | 0.98893 | 0.96233 | 6020.25 | 1371027.67 |
703 | 2015.12.01 03:30 | sell | 352 | 0.18 | 0.96840 | 0.99141 | 0.96442 | |
704 | 2015.12.02 22:00 | close | 352 | 0.18 | 0.97617 | 0.99141 | 0.96442 | -14568.93 | 1356458.74 |
705 | 2015.12.03 20:00 | sell | 353 | 0.18 | 0.98094 | 1.00394 | 0.97441 | |
706 | 2015.12.04 07:30 | close | 353 | 0.18 | 0.97699 | 1.00394 | 0.97441 | 7266.28 | 1363725.01 |
707 | 2015.12.04 17:00 | sell | 354 | 0.18 | 0.98400 | 1.00706 | 0.97713 | |
708 | 2015.12.08 01:00 | close | 354 | 0.18 | 0.98076 | 1.00706 | 0.97713 | 5922.63 | 1369647.65 |
709 | 2015.12.08 11:00 | buy | 355 | 0.18 | 0.97584 | 0.95694 | 0.97854 | |
710 | 2015.12.08 14:26 | t/p | 355 | 0.18 | 0.97893 | 0.95694 | 0.97854 | 5684.40 | 1375332.05 |
711 | 2015.12.10 03:00 | sell | 356 | 0.18 | 0.99321 | 1.01614 | 0.98569 | |
712 | 2015.12.11 11:30 | close | 356 | 0.18 | 0.98794 | 1.01614 | 0.98569 | 9725.53 | 1385057.57 |
713 | 2015.12.11 16:30 | buy | 357 | 0.18 | 0.98500 | 0.96594 | 0.98813 | |
714 | 2015.12.11 17:37 | t/p | 357 | 0.18 | 0.98811 | 0.96594 | 0.98813 | 5721.65 | 1390779.22 |
715 | 2015.12.14 01:30 | buy | 358 | 0.18 | 0.98512 | 0.96617 | 0.98827 | |
716 | 2015.12.14 05:16 | t/p | 358 | 0.18 | 0.98828 | 0.96617 | 0.98827 | 5814.79 | 1396594.01 |
717 | 2015.12.14 17:00 | sell | 359 | 0.18 | 0.99256 | 1.01563 | 0.98740 | |
718 | 2015.12.15 14:00 | close | 359 | 0.18 | 0.99087 | 1.01563 | 0.98740 | 3055.73 | 1399649.74 |
719 | 2015.12.15 17:30 | buy | 360 | 0.18 | 0.98673 | 0.96767 | 0.99006 | |
720 | 2015.12.16 05:31 | t/p | 360 | 0.18 | 0.99005 | 0.96767 | 0.99006 | 6095.36 | 1405745.10 |
721 | 2015.12.16 18:00 | sell | 361 | 0.18 | 0.99455 | 1.01750 | 0.99017 | |
722 | 2015.12.17 03:51 | t/p | 361 | 0.18 | 0.99002 | 1.01750 | 0.99017 | 8305.13 | 1414050.23 |
723 | 2015.12.17 12:30 | sell | 362 | 0.18 | 0.99524 | 1.01833 | 0.99079 | |
724 | 2015.12.17 16:30 | close | 362 | 0.18 | 0.99120 | 1.01833 | 0.99079 | 7454.81 | 1421505.04 |
725 | 2016.01.11 19:00 | sell | 363 | 0.18 | 0.99299 | 1.01601 | 0.98748 | |
726 | 2016.01.12 10:00 | close | 363 | 0.18 | 0.98981 | 1.01601 | 0.98748 | 5831.71 | 1427336.75 |
727 | 2016.01.12 12:30 | sell | 364 | 0.18 | 0.99451 | 1.01753 | 0.98863 | |
728 | 2016.01.14 00:00 | close | 364 | 0.18 | 0.99780 | 1.01753 | 0.98863 | -6284.96 | 1421051.78 |
729 | 2016.01.14 19:00 | sell | 365 | 0.18 | 1.00298 | 1.02593 | 0.99733 | |
730 | 2016.01.15 06:30 | close | 365 | 0.18 | 0.99891 | 1.02593 | 0.99733 | 7489.84 | 1428541.62 |
731 | 2016.01.18 06:00 | sell | 366 | 0.18 | 1.00366 | 1.02671 | 0.99769 | |
732 | 2016.01.18 11:00 | close | 366 | 0.18 | 0.99991 | 1.02671 | 0.99769 | 6914.52 | 1435456.14 |
733 | 2016.01.19 12:30 | sell | 367 | 0.18 | 1.00352 | 1.02660 | 0.99773 | |
734 | 2016.01.20 13:00 | close | 367 | 0.18 | 1.00269 | 1.02660 | 0.99773 | 1453.49 | 1436909.62 |
735 | 2016.01.27 16:00 | sell | 368 | 0.18 | 0.99590 | 1.01894 | 0.99077 | |
736 | 2016.01.27 22:13 | t/p | 368 | 0.18 | 0.99080 | 1.01894 | 0.99077 | 9429.66 | 1446339.28 |
737 | 2016.01.28 11:00 | sell | 369 | 0.18 | 0.99603 | 1.01906 | 0.99198 | |
738 | 2016.01.29 00:00 | close | 369 | 0.18 | 0.99389 | 1.01906 | 0.99198 | 3894.11 | 1450233.39 |
739 | 2016.02.10 11:30 | sell | 370 | 0.18 | 0.98479 | 1.00787 | 0.97941 | |
740 | 2016.02.11 10:40 | t/p | 370 | 0.18 | 0.97949 | 1.00787 | 0.97941 | 9739.69 | 1459973.08 |
741 | 2016.02.11 16:30 | sell | 371 | 0.18 | 0.99122 | 1.01428 | 0.98132 | |
742 | 2016.02.12 06:30 | close | 371 | 0.18 | 0.98804 | 1.01428 | 0.98132 | 5831.71 | 1465804.79 |
743 | 2016.02.19 21:30 | sell | 372 | 0.18 | 0.98382 | 1.00673 | 0.97887 | |
744 | 2016.02.24 01:00 | close | 372 | 0.18 | 0.99077 | 1.00673 | 0.97887 | -13082.94 | 1452721.85 |
745 | 2016.03.02 03:00 | sell | 373 | 0.18 | 0.96962 | 0.99269 | 0.96281 | |
746 | 2016.03.04 15:30 | s/l | 373 | 0.18 | 0.99259 | 0.99269 | 0.96281 | -42950.22 | 1409771.62 |
747 | 2016.03.04 16:00 | sell | 374 | 0.18 | 0.99350 | 1.01640 | 0.98771 | |
748 | 2016.03.07 00:00 | t/p | 374 | 0.18 | 0.98749 | 1.01640 | 0.98771 | 11104.20 | 1420875.82 |
749 | 2016.03.08 16:00 | sell | 375 | 0.18 | 0.99515 | 1.01819 | 0.99048 | |
750 | 2016.03.09 19:30 | close | 375 | 0.18 | 0.99614 | 1.01819 | 0.99048 | -1937.30 | 1418938.51 |
751 | 2016.03.11 16:00 | sell | 376 | 0.18 | 0.99803 | 1.02098 | 0.99258 | |
752 | 2016.03.14 17:30 | close | 376 | 0.18 | 0.99789 | 1.02098 | 0.99258 | 167.97 | 1419106.48 |
753 | 2016.03.17 15:30 | buy | 377 | 0.18 | 0.99064 | 0.97160 | 0.99501 | |
754 | 2016.03.17 20:30 | close | 377 | 0.18 | 0.99388 | 0.97160 | 0.99501 | 5963.83 | 1425070.31 |
755 | 2016.03.23 04:30 | sell | 378 | 0.18 | 0.99708 | 1.02013 | 0.99343 | |
756 | 2016.03.23 12:15 | t/p | 378 | 0.18 | 0.99335 | 1.02013 | 0.99343 | 6877.33 | 1431947.64 |
757 | 2016.03.30 10:30 | sell | 379 | 0.18 | 0.99978 | 1.02284 | 0.99598 | |
758 | 2016.03.30 17:24 | t/p | 379 | 0.18 | 0.99598 | 1.02284 | 0.99598 | 7008.43 | 1438956.07 |
759 | 2016.04.01 10:00 | sell | 380 | 0.18 | 0.99944 | 1.02252 | 0.99431 | |
760 | 2016.04.04 05:00 | close | 380 | 0.18 | 0.99692 | 1.02252 | 0.99431 | 4602.58 | 1443558.65 |
761 | 2016.04.04 17:00 | buy | 381 | 0.18 | 0.99373 | 0.97473 | 0.99677 | |
762 | 2016.04.05 07:34 | t/p | 381 | 0.18 | 0.99716 | 0.97473 | 0.99677 | 6301.14 | 1449859.79 |
763 | 2016.04.05 13:00 | buy | 382 | 0.18 | 0.99006 | 0.97099 | 0.99417 | |
764 | 2016.04.05 15:30 | t/p | 382 | 0.18 | 0.99421 | 0.97099 | 0.99417 | 7660.12 | 1457519.91 |
765 | 2016.04.07 13:00 | buy | 383 | 0.18 | 0.98939 | 0.97042 | 0.99266 | |
766 | 2016.04.11 04:00 | close | 383 | 0.18 | 0.98046 | 0.97042 | 0.99266 | -16745.22 | 1440774.68 |
767 | 2016.04.11 09:30 | buy | 384 | 0.18 | 0.98092 | 0.96184 | 0.98376 | |
768 | 2016.04.11 15:44 | t/p | 384 | 0.18 | 0.98383 | 0.96184 | 0.98376 | 5349.85 | 1446124.53 |
769 | 2016.04.12 15:30 | sell | 385 | 0.18 | 0.98600 | 1.00908 | 0.98173 | |
770 | 2016.04.12 17:30 | t/p | 385 | 0.18 | 0.98174 | 1.00908 | 0.98173 | 7865.76 | 1453990.29 |
771 | 2016.04.13 17:30 | buy | 386 | 0.18 | 0.97745 | 0.95836 | 0.98105 | |
772 | 2016.04.13 21:53 | t/p | 386 | 0.18 | 0.98107 | 0.95836 | 0.98105 | 6672.71 | 1460663.00 |
773 | 2016.04.14 10:00 | sell | 387 | 0.18 | 0.98571 | 1.00878 | 0.98084 | |
774 | 2016.04.18 23:00 | close | 387 | 0.18 | 0.99159 | 1.00878 | 0.98084 | -11070.18 | 1449592.83 |
775 | 2016.04.19 18:00 | buy | 388 | 0.18 | 0.98813 | 0.96912 | 0.99115 | |
776 | 2016.04.20 11:38 | t/p | 388 | 0.18 | 0.99113 | 0.96912 | 0.99115 | 5500.08 | 1455092.91 |
777 | 2016.04.20 18:30 | buy | 389 | 0.18 | 0.98610 | 0.96704 | 0.98919 | |
778 | 2016.04.21 11:00 | close | 389 | 0.18 | 0.98828 | 0.96704 | 0.98919 | 3937.24 | 1459030.15 |
779 | 2016.04.28 10:30 | buy | 390 | 0.18 | 0.95860 | 0.93962 | 0.96151 | |
780 | 2016.04.29 03:00 | close | 390 | 0.18 | 0.95784 | 0.93962 | 0.96151 | -1505.54 | 1457524.61 |
781 | 2016.05.02 21:00 | sell | 391 | 0.18 | 0.96018 | 0.98312 | 0.95537 | |
782 | 2016.05.03 07:30 | t/p | 391 | 0.18 | 0.95470 | 0.98312 | 0.95537 | 10118.25 | 1467642.85 |
783 | 2016.05.03 08:00 | buy | 392 | 0.18 | 0.94725 | 0.92822 | 0.95241 | |
784 | 2016.05.03 14:49 | t/p | 392 | 0.18 | 0.95241 | 0.92822 | 0.95241 | 9542.10 | 1477184.95 |
785 | 2016.05.03 19:00 | buy | 393 | 0.18 | 0.95037 | 0.93137 | 0.95437 | |
786 | 2016.05.04 07:20 | t/p | 393 | 0.18 | 0.95441 | 0.93137 | 0.95437 | 7437.81 | 1484622.76 |
787 | 2016.05.04 16:00 | sell | 394 | 0.18 | 0.95788 | 0.98090 | 0.95288 | |
788 | 2016.05.06 05:00 | close | 394 | 0.18 | 0.95337 | 0.98090 | 0.95288 | 8248.22 | 1492870.98 |
789 | 2016.05.06 05:00 | buy | 395 | 0.18 | 0.95341 | 0.93443 | 0.95613 | |
790 | 2016.05.09 05:00 | close | 395 | 0.18 | 0.95447 | 0.93443 | 0.95613 | 1885.48 | 1494756.46 |
791 | 2016.05.17 05:00 | sell | 396 | 0.18 | 0.94543 | 0.96850 | 0.94168 | |
792 | 2016.05.18 03:30 | close | 396 | 0.18 | 0.94349 | 0.96850 | 0.94168 | 3522.03 | 1498278.48 |
793 | 2016.05.18 22:00 | buy | 397 | 0.18 | 0.93951 | 0.92053 | 0.94239 | |
794 | 2016.05.19 04:15 | t/p | 397 | 0.18 | 0.94247 | 0.92053 | 0.94239 | 5390.54 | 1503669.02 |
795 | 2016.05.19 16:30 | sell | 398 | 0.18 | 0.94624 | 0.96924 | 0.94191 | |
796 | 2016.05.23 16:30 | close | 398 | 0.18 | 0.94771 | 0.96924 | 0.94191 | -2852.85 | 1500816.17 |
797 | 2016.05.24 10:00 | buy | 399 | 0.18 | 0.94452 | 0.92543 | 0.94726 | |
798 | 2016.05.25 13:00 | close | 399 | 0.18 | 0.94475 | 0.92543 | 0.94726 | 339.03 | 1501155.20 |
799 | 2016.05.25 18:00 | buy | 400 | 0.18 | 0.94028 | 0.92130 | 0.94313 | |
800 | 2016.05.27 03:30 | close | 400 | 0.18 | 0.93787 | 0.92130 | 0.94313 | -4632.35 | 1496522.85 |
801 | 2016.06.03 20:30 | sell | 401 | 0.18 | 0.95117 | 0.97419 | 0.94570 | |
802 | 2016.06.06 17:00 | close | 401 | 0.18 | 0.94917 | 0.97419 | 0.94570 | 3633.82 | 1500156.67 |
803 | 2016.06.06 19:30 | buy | 402 | 0.18 | 0.94616 | 0.92708 | 0.94909 | |
804 | 2016.06.07 07:32 | t/p | 402 | 0.18 | 0.94915 | 0.92708 | 0.94909 | 5481.45 | 1505638.12 |
805 | 2016.06.07 17:30 | sell | 403 | 0.18 | 0.95352 | 0.97657 | 0.94945 | |
806 | 2016.06.08 03:10 | t/p | 403 | 0.18 | 0.94953 | 0.97657 | 0.94945 | 7341.87 | 1512979.98 |
807 | 2016.06.10 16:00 | buy | 404 | 0.18 | 0.94050 | 0.92147 | 0.94336 | |
808 | 2016.06.10 17:56 | t/p | 404 | 0.18 | 0.94339 | 0.92147 | 0.94336 | 5312.64 | 1518292.62 |
809 | 2016.06.10 20:30 | buy | 405 | 0.18 | 0.94097 | 0.92197 | 0.94421 | |
810 | 2016.06.13 05:05 | t/p | 405 | 0.18 | 0.94414 | 0.92197 | 0.94421 | 5816.83 | 1524109.45 |
811 | 2016.06.15 13:30 | sell | 406 | 0.18 | 0.95044 | 0.97338 | 0.94671 | |
812 | 2016.06.16 18:00 | close | 406 | 0.18 | 0.95231 | 0.97338 | 0.94671 | -3619.04 | 1520490.41 |
813 | 2016.06.17 17:00 | buy | 407 | 0.18 | 0.95058 | 0.93166 | 0.95331 | |
814 | 2016.06.17 23:57 | t/p | 407 | 0.18 | 0.95343 | 0.93166 | 0.95331 | 5238.12 | 1525728.53 |
815 | 2016.06.20 11:30 | sell | 408 | 0.18 | 0.95784 | 0.98093 | 0.95454 | |
816 | 2016.06.20 13:48 | t/p | 408 | 0.18 | 0.95447 | 0.98093 | 0.95454 | 6207.46 | 1531935.99 |
817 | 2016.06.22 17:30 | sell | 409 | 0.18 | 0.96000 | 0.98299 | 0.95613 | |
818 | 2016.06.24 05:30 | close | 409 | 0.18 | 0.96453 | 0.98299 | 0.95613 | -8596.39 | 1523339.60 |
819 | 2016.06.24 06:00 | buy | 410 | 0.18 | 0.95442 | 0.93546 | 0.96607 | |
820 | 2016.06.24 14:14 | t/p | 410 | 0.18 | 0.96602 | 0.93546 | 0.96607 | 21541.09 | 1544880.69 |
821 | 2016.06.24 20:30 | sell | 411 | 0.18 | 0.97050 | 0.99343 | 0.96023 | |
822 | 2016.06.27 09:00 | close | 411 | 0.18 | 0.96638 | 0.99343 | 0.96023 | 7584.11 | 1552464.79 |
823 | 2016.06.27 18:30 | buy | 412 | 0.18 | 0.96141 | 0.94232 | 0.96550 | |
824 | 2016.06.28 16:00 | close | 412 | 0.18 | 0.96536 | 0.94232 | 0.96550 | 7270.12 | 1559734.91 |
825 | 2016.06.29 16:30 | sell | 413 | 0.18 | 0.96715 | 0.99025 | 0.96296 | |
826 | 2016.06.30 00:00 | close | 413 | 0.18 | 0.96431 | 0.99025 | 0.96296 | 5157.31 | 1564892.22 |
827 | 2016.07.01 12:30 | sell | 414 | 0.18 | 0.96862 | 0.99154 | 0.96422 | |
828 | 2016.07.01 17:00 | close | 414 | 0.18 | 0.96495 | 0.99154 | 0.96422 | 6766.47 | 1571658.69 |
829 | 2016.07.06 14:30 | sell | 415 | 0.18 | 0.97164 | 0.99469 | 0.96759 | |
830 | 2016.07.07 15:30 | close | 415 | 0.18 | 0.97187 | 0.99469 | 0.96759 | -563.16 | 1571095.53 |
831 | 2016.07.07 16:30 | buy | 416 | 0.18 | 0.96775 | 0.94867 | 0.97106 | |
832 | 2016.07.07 18:22 | t/p | 416 | 0.18 | 0.97111 | 0.94867 | 0.97106 | 6188.35 | 1577283.88 |
833 | 2016.07.08 15:30 | sell | 417 | 0.18 | 0.97797 | 1.00098 | 0.97449 | |
834 | 2016.07.13 09:30 | close | 417 | 0.18 | 0.99129 | 1.00098 | 0.97449 | -24954.30 | 1552329.58 |
835 | 2016.07.13 17:30 | buy | 418 | 0.18 | 0.98893 | 0.96992 | 0.99298 | |
836 | 2016.07.15 06:00 | close | 418 | 0.18 | 0.98707 | 0.96992 | 0.99298 | -3607.59 | 1548721.99 |
837 | 2016.07.15 17:30 | buy | 419 | 0.18 | 0.98059 | 0.96160 | 0.98345 | |
838 | 2016.07.15 18:58 | t/p | 419 | 0.18 | 0.98337 | 0.96160 | 0.98345 | 5107.69 | 1553829.68 |
839 | 2016.07.27 06:30 | buy | 420 | 0.18 | 0.98541 | 0.96643 | 0.98981 | |
840 | 2016.07.28 08:30 | close | 420 | 0.18 | 0.98831 | 0.96643 | 0.98981 | 5278.75 | 1559108.43 |
841 | 2016.08.02 16:00 | sell | 421 | 0.18 | 0.99416 | 1.01723 | 0.98926 | |
842 | 2016.08.03 16:00 | close | 421 | 0.18 | 0.99279 | 1.01723 | 0.98926 | 2459.92 | 1561568.34 |
843 | 2016.08.05 16:00 | sell | 422 | 0.18 | 1.00460 | 1.02764 | 0.99910 | |
844 | 2016.08.09 23:30 | close | 422 | 0.18 | 1.00624 | 1.02764 | 0.99910 | -3169.61 | 1558398.74 |
845 | 2016.08.11 19:30 | buy | 423 | 0.18 | 1.00035 | 0.98143 | 1.00320 | |
846 | 2016.08.15 10:30 | close | 423 | 0.18 | 0.99306 | 0.98143 | 1.00320 | -13689.73 | 1544709.01 |
847 | 2016.08.22 16:00 | sell | 424 | 0.18 | 0.98460 | 1.00753 | 0.98084 | |
848 | 2016.08.23 18:00 | close | 424 | 0.18 | 0.98424 | 1.00753 | 0.98084 | 577.94 | 1545286.94 |
849 | 2016.09.02 17:30 | buy | 425 | 0.18 | 0.98390 | 0.96487 | 0.98718 | |
850 | 2016.09.06 04:30 | close | 425 | 0.18 | 0.98371 | 0.96487 | 0.98718 | -461.03 | 1544825.91 |
851 | 2016.09.06 11:30 | sell | 426 | 0.18 | 0.98681 | 1.00980 | 0.98293 | |
852 | 2016.09.07 10:24 | t/p | 426 | 0.18 | 0.98288 | 1.00980 | 0.98293 | 7230.08 | 1552055.99 |
853 | 2016.09.07 17:30 | sell | 427 | 0.18 | 0.99041 | 1.01347 | 0.98641 | |
854 | 2016.09.08 19:30 | close | 427 | 0.18 | 0.98856 | 1.01347 | 0.98641 | 3312.59 | 1555368.58 |
855 | 2016.09.09 22:00 | buy | 428 | 0.18 | 0.98368 | 0.96477 | 0.98688 | |
856 | 2016.09.12 15:30 | close | 428 | 0.18 | 0.98602 | 0.96477 | 0.98688 | 4270.37 | 1559638.95 |
857 | 2016.09.16 15:30 | sell | 429 | 0.18 | 0.99185 | 1.01485 | 0.98828 | |
858 | 2016.09.16 18:09 | t/p | 429 | 0.18 | 0.98824 | 1.01485 | 0.98828 | 6654.66 | 1566293.61 |
859 | 2016.09.23 16:00 | sell | 430 | 0.18 | 1.00264 | 1.02554 | 0.99673 | |
860 | 2016.09.28 19:30 | close | 430 | 0.18 | 1.01283 | 1.02554 | 0.99673 | -19122.05 | 1547171.56 |
861 | 2016.09.28 22:00 | buy | 431 | 0.18 | 1.00647 | 0.98742 | 1.00967 | |
862 | 2016.09.30 13:00 | close | 431 | 0.18 | 1.00204 | 0.98742 | 1.00967 | -8396.01 | 1538775.54 |
863 | 2016.10.06 15:30 | buy | 432 | 0.18 | 0.99895 | 0.97997 | 1.00169 | |
864 | 2016.10.06 17:13 | t/p | 432 | 0.18 | 1.00162 | 0.97997 | 1.00169 | 4902.74 | 1543678.28 |
865 | 2016.10.07 13:30 | sell | 433 | 0.18 | 1.00700 | 1.03001 | 1.00375 | |
866 | 2016.10.07 15:30 | t/p | 433 | 0.18 | 1.00367 | 1.03001 | 1.00375 | 6132.92 | 1549811.20 |
867 | 2016.10.07 17:00 | sell | 434 | 0.18 | 1.00690 | 1.03000 | 1.00100 | |
868 | 2016.10.10 17:00 | close | 434 | 0.18 | 1.00513 | 1.03000 | 1.00100 | 3205.26 | 1553016.46 |
869 | 2016.10.10 18:30 | buy | 435 | 0.18 | 1.00029 | 0.98131 | 1.00346 | |
870 | 2016.10.12 03:30 | close | 435 | 0.18 | 1.00032 | 0.98131 | 1.00346 | -51.13 | 1552965.33 |
871 | 2016.10.12 16:00 | sell | 436 | 0.18 | 1.00374 | 1.02681 | 1.00028 | |
872 | 2016.10.13 03:54 | t/p | 436 | 0.18 | 1.00037 | 1.02681 | 1.00028 | 6144.87 | 1559110.20 |
873 | 2016.10.14 12:00 | sell | 437 | 0.18 | 1.00485 | 1.02787 | 1.00101 | |
874 | 2016.10.14 20:23 | t/p | 437 | 0.18 | 1.00094 | 1.02787 | 1.00101 | 7213.67 | 1566323.87 |
875 | 2016.10.18 17:30 | sell | 438 | 0.18 | 1.00595 | 1.02903 | 1.00251 | |
876 | 2016.10.19 15:00 | close | 438 | 0.18 | 1.00444 | 1.02903 | 1.00251 | 2720.78 | 1569044.65 |
877 | 2016.10.19 18:00 | buy | 439 | 0.18 | 1.00057 | 0.98157 | 1.00369 | |
878 | 2016.10.19 18:05 | t/p | 439 | 0.18 | 1.00371 | 0.98157 | 1.00369 | 5778.44 | 1574823.09 |
879 | 2016.10.19 19:00 | sell | 440 | 0.18 | 1.01098 | 1.03390 | 1.00378 | |
880 | 2016.10.20 13:30 | close | 440 | 0.18 | 1.00763 | 1.03390 | 1.00378 | 6107.61 | 1580930.69 |
881 | 2016.10.21 16:00 | sell | 441 | 0.18 | 1.01517 | 1.03823 | 1.01034 | |
882 | 2016.10.24 23:30 | close | 441 | 0.18 | 1.01384 | 1.03823 | 1.01034 | 2385.39 | 1583316.08 |
883 | 2016.10.26 04:00 | sell | 442 | 0.18 | 1.02739 | 1.05033 | 1.02175 | |
884 | 2016.10.26 17:30 | t/p | 442 | 0.18 | 1.02161 | 1.05033 | 1.02175 | 10698.12 | 1594014.20 |
885 | 2016.10.27 16:30 | buy | 443 | 0.18 | 1.01687 | 0.99791 | 1.01989 | |
886 | 2016.10.28 21:00 | close | 443 | 0.18 | 1.01781 | 0.99791 | 1.01989 | 1661.90 | 1595676.10 |
887 | 2016.11.01 07:00 | sell | 444 | 0.18 | 1.02609 | 1.04915 | 1.02176 | |
888 | 2016.11.02 04:46 | t/p | 444 | 0.18 | 1.02169 | 1.04915 | 1.02176 | 8105.84 | 1603781.94 |
889 | 2016.11.02 18:00 | sell | 445 | 0.18 | 1.02832 | 1.05138 | 1.02401 | |
890 | 2016.11.02 23:00 | close | 445 | 0.18 | 1.02473 | 1.05138 | 1.02401 | 6617.40 | 1610399.34 |
891 | 2016.11.07 23:30 | sell | 446 | 0.18 | 1.03319 | 1.05623 | 1.02931 | |
892 | 2016.11.08 09:48 | t/p | 446 | 0.18 | 1.02934 | 1.05623 | 1.02931 | 7081.01 | 1617480.34 |
893 | 2016.11.09 14:00 | sell | 447 | 0.18 | 1.03435 | 1.05729 | 1.02331 | |
894 | 2016.11.09 18:00 | close | 447 | 0.18 | 1.02874 | 1.05729 | 1.02331 | 10381.35 | 1627861.69 |
895 | 2016.11.10 10:30 | sell | 448 | 0.18 | 1.03422 | 1.05724 | 1.02929 | |
896 | 2016.11.10 14:59 | t/p | 448 | 0.18 | 1.02924 | 1.05724 | 1.02929 | 9207.44 | 1637069.13 |
897 | 2016.11.22 19:30 | sell | 449 | 0.18 | 0.99449 | 1.01754 | 0.99000 | |
898 | 2016.11.24 02:00 | close | 449 | 0.18 | 0.99558 | 1.01754 | 0.99000 | -2186.49 | 1634882.64 |
899 | 2016.11.25 04:00 | sell | 450 | 0.18 | 1.00224 | 1.02526 | 0.99838 | |
900 | 2016.11.28 15:30 | close | 450 | 0.18 | 1.00255 | 1.02526 | 0.99838 | -670.49 | 1634212.15 |
901 | 2016.12.05 05:30 | sell | 451 | 0.18 | 0.99265 | 1.01568 | 0.98650 | |
902 | 2016.12.05 12:30 | close | 451 | 0.18 | 0.98865 | 1.01568 | 0.98650 | 7381.44 | 1641593.59 |
903 | 2017.01.04 03:00 | sell | 452 | 0.18 | 0.97130 | 0.99431 | 0.96773 | |
904 | 2017.01.04 12:30 | close | 452 | 0.18 | 0.96942 | 0.99431 | 0.96773 | 3431.05 | 1645024.64 |
905 | 2017.01.09 20:30 | sell | 453 | 0.18 | 0.97356 | 0.99666 | 0.96856 | |
906 | 2017.01.10 16:00 | close | 453 | 0.18 | 0.97123 | 0.99666 | 0.96856 | 4248.68 | 1649273.31 |
907 | 2017.01.11 07:00 | sell | 454 | 0.18 | 0.97739 | 1.00044 | 0.97412 | |
908 | 2017.01.13 16:00 | close | 454 | 0.18 | 0.98220 | 1.00044 | 0.97412 | -9118.04 | 1640155.27 |
909 | 2017.01.17 08:00 | sell | 455 | 0.18 | 0.98720 | 1.01019 | 0.98370 | |
910 | 2017.01.17 11:30 | t/p | 455 | 0.18 | 0.98360 | 1.01019 | 0.98370 | 6635.96 | 1646791.23 |
911 | 2017.01.18 18:00 | sell | 456 | 0.18 | 0.99046 | 1.01339 | 0.98600 | |
912 | 2017.01.23 03:30 | close | 456 | 0.18 | 1.00515 | 1.01339 | 0.98600 | -27548.55 | 1619242.68 |
913 | 2017.01.24 17:00 | buy | 457 | 0.18 | 0.99994 | 0.98090 | 1.00334 | |
914 | 2017.01.26 08:00 | close | 457 | 0.18 | 0.98952 | 0.98090 | 1.00334 | -19556.19 | 1599686.49 |
915 | 2017.01.27 22:30 | sell | 458 | 0.18 | 0.99228 | 1.01519 | 0.98757 | |
916 | 2017.01.30 16:00 | close | 458 | 0.18 | 0.98973 | 1.01519 | 0.98757 | 4658.57 | 1604345.05 |
917 | 2017.02.02 03:00 | sell | 459 | 0.18 | 0.99336 | 1.01631 | 0.98847 | |
918 | 2017.02.06 04:30 | close | 459 | 0.18 | 0.99804 | 1.01631 | 0.98847 | -8834.00 | 1595511.06 |
919 | 2017.02.06 18:00 | sell | 460 | 0.18 | 1.00204 | 1.02513 | 0.99820 | |
920 | 2017.02.08 13:00 | close | 460 | 0.18 | 1.00413 | 1.02513 | 0.99820 | -4008.04 | 1591503.02 |
921 | 2017.02.15 18:30 | sell | 461 | 0.18 | 1.00664 | 1.02973 | 1.00270 | |
922 | 2017.02.16 12:00 | close | 461 | 0.18 | 1.00358 | 1.02973 | 1.00270 | 5567.12 | 1597070.14 |
923 | 2017.02.22 16:00 | sell | 462 | 0.18 | 1.01294 | 1.03590 | 1.00817 | |
924 | 2017.02.23 03:30 | close | 462 | 0.18 | 1.00920 | 1.03590 | 1.00817 | 6834.17 | 1603904.31 |
925 | 2017.02.24 19:30 | buy | 463 | 0.18 | 1.00556 | 0.98665 | 1.00900 | |
926 | 2017.02.27 06:44 | t/p | 463 | 0.18 | 1.00903 | 0.98665 | 1.00900 | 6375.66 | 1610279.97 |
927 | 2017.02.28 01:00 | sell | 464 | 0.18 | 1.01208 | 1.03499 | 1.00837 | |
928 | 2017.03.02 11:30 | close | 464 | 0.18 | 1.01974 | 1.03499 | 1.00837 | -14428.37 | 1595851.59 |
929 | 2017.03.02 14:30 | buy | 465 | 0.18 | 1.01582 | 0.99680 | 1.01834 | |
930 | 2017.03.03 21:00 | close | 465 | 0.18 | 1.01540 | 0.99680 | 1.01834 | -872.04 | 1594979.55 |
931 | 2017.03.15 21:30 | sell | 466 | 0.18 | 1.02353 | 1.04655 | 1.01881 | |
932 | 2017.03.16 14:00 | close | 466 | 0.18 | 1.02157 | 1.04655 | 1.01881 | 3517.49 | 1598497.04 |
933 | 2017.03.17 18:30 | sell | 467 | 0.18 | 1.02861 | 1.05171 | 1.02503 | |
934 | 2017.03.21 05:00 | close | 467 | 0.18 | 1.02947 | 1.05171 | 1.02503 | -1716.18 | 1596780.86 |
935 | 2017.03.30 19:00 | buy | 468 | 0.18 | 1.01772 | 0.99862 | 1.02064 | |
936 | 2017.03.30 23:10 | t/p | 468 | 0.18 | 1.02064 | 0.99862 | 1.02064 | 5368.43 | 1602149.29 |
937 | 2017.04.13 06:30 | sell | 469 | 0.18 | 1.00259 | 1.02551 | 0.99763 | |
938 | 2017.04.17 16:30 | close | 469 | 0.18 | 1.00890 | 1.02551 | 0.99763 | -11871.19 | 1590278.11 |
939 | 2017.04.20 15:30 | sell | 470 | 0.18 | 1.01502 | 1.03799 | 1.01166 | |
940 | 2017.04.21 13:30 | close | 470 | 0.18 | 1.01328 | 1.03799 | 1.01166 | 3149.30 | 1593427.40 |
941 | 2017.04.21 16:30 | sell | 471 | 0.18 | 1.01799 | 1.04103 | 1.01455 | |
942 | 2017.04.24 15:00 | close | 471 | 0.18 | 1.01636 | 1.04103 | 1.01455 | 2944.32 | 1596371.72 |
943 | 2017.04.24 19:00 | sell | 472 | 0.18 | 1.02156 | 1.04447 | 1.01740 | |
944 | 2017.04.26 05:00 | close | 472 | 0.18 | 1.01997 | 1.04447 | 1.01740 | 2848.93 | 1599220.65 |
945 | 2017.04.28 18:00 | sell | 473 | 0.18 | 1.02235 | 1.04535 | 1.01806 | |
946 | 2017.05.03 07:00 | close | 473 | 0.18 | 1.02984 | 1.04535 | 1.01806 | -14090.75 | 1585129.90 |
947 | 2017.05.12 18:30 | sell | 474 | 0.18 | 1.01525 | 1.03830 | 1.01148 | |
948 | 2017.05.15 06:07 | t/p | 474 | 0.18 | 1.01148 | 1.03830 | 1.01148 | 6931.81 | 1592061.71 |
949 | 2017.05.18 05:30 | sell | 475 | 0.18 | 1.01434 | 1.03728 | 1.00951 | |
950 | 2017.05.18 17:00 | close | 475 | 0.18 | 1.01090 | 1.03728 | 1.00951 | 6337.77 | 1598399.48 |
951 | 2017.05.25 14:00 | buy | 476 | 0.18 | 1.00295 | 0.98398 | 1.00555 | |
952 | 2017.05.25 19:11 | t/p | 476 | 0.18 | 1.00550 | 0.98398 | 1.00555 | 4679.06 | 1603078.54 |
953 | 2017.05.30 16:30 | sell | 477 | 0.18 | 1.00583 | 1.02892 | 1.00251 | |
954 | 2017.05.31 05:52 | t/p | 477 | 0.18 | 1.00240 | 1.02892 | 1.00251 | 6298.28 | 1609376.82 |
955 | 2017.06.02 17:00 | sell | 478 | 0.18 | 1.00289 | 1.02584 | 0.99910 | |
956 | 2017.06.06 05:00 | close | 478 | 0.18 | 1.00562 | 1.02584 | 0.99910 | -5200.56 | 1604176.26 |
957 | 2017.06.06 16:30 | sell | 479 | 0.18 | 1.01169 | 1.03461 | 1.00716 | |
958 | 2017.06.08 17:00 | close | 479 | 0.18 | 1.01689 | 1.03461 | 1.00716 | -9844.64 | 1594331.61 |
959 | 2017.06.12 20:30 | buy | 480 | 0.18 | 1.00935 | 0.99037 | 1.01213 | |
960 | 2017.06.14 11:30 | close | 480 | 0.18 | 1.00088 | 0.99037 | 1.01213 | -15888.00 | 1578443.61 |
961 | 2017.06.14 16:00 | sell | 481 | 0.18 | 1.00492 | 1.02801 | 0.99974 | |
962 | 2017.06.16 02:00 | close | 481 | 0.18 | 1.00563 | 1.02801 | 0.99974 | -1478.39 | 1576965.22 |
963 | 2017.06.23 16:30 | sell | 482 | 0.18 | 1.00639 | 1.02936 | 1.00184 | |
964 | 2017.06.26 14:21 | t/p | 482 | 0.18 | 1.00179 | 1.02936 | 1.00184 | 8478.35 | 1585443.56 |
965 | 2017.06.27 18:30 | buy | 483 | 0.18 | 0.99993 | 0.98089 | 1.00270 | |
966 | 2017.06.29 07:00 | close | 483 | 0.18 | 0.99822 | 0.98089 | 1.00270 | -3328.05 | 1582115.51 |
967 | 2017.07.06 19:00 | buy | 484 | 0.18 | 0.98060 | 0.96160 | 0.98343 | |
968 | 2017.07.06 20:43 | t/p | 484 | 0.18 | 0.98350 | 0.96160 | 0.98343 | 5331.17 | 1587446.68 |
969 | 2017.07.07 16:00 | buy | 485 | 0.18 | 0.98021 | 0.96116 | 0.98289 | |
970 | 2017.07.11 02:30 | close | 485 | 0.18 | 0.98065 | 0.96116 | 0.98289 | 712.78 | 1588159.46 |
971 | 2017.07.11 20:00 | sell | 486 | 0.18 | 0.98517 | 1.00813 | 0.98170 | |
972 | 2017.07.12 17:30 | close | 486 | 0.18 | 0.98256 | 1.00813 | 0.98170 | 4770.42 | 1592929.88 |
973 | 2017.07.12 18:30 | buy | 487 | 0.18 | 0.98091 | 0.96190 | 0.98535 | |
974 | 2017.07.13 11:00 | close | 487 | 0.18 | 0.98485 | 0.96190 | 0.98535 | 7216.33 | 1600146.21 |
975 | 2017.07.14 16:00 | sell | 488 | 0.18 | 0.99403 | 1.01706 | 0.98867 | |
976 | 2017.07.14 17:51 | t/p | 488 | 0.18 | 0.98859 | 1.01706 | 0.98867 | 10064.49 | 1610210.70 |
977 | 2017.07.14 19:30 | sell | 489 | 0.18 | 0.98897 | 1.01195 | 0.98258 | |
978 | 2017.07.17 22:30 | close | 489 | 0.18 | 0.98897 | 1.01195 | 0.98258 | -92.86 | 1610117.83 |
979 | 2017.07.18 05:00 | sell | 490 | 0.18 | 0.99594 | 1.01904 | 0.99088 | |
980 | 2017.07.20 05:30 | close | 490 | 0.18 | 1.00070 | 1.01904 | 0.99088 | -9024.78 | 1601093.05 |
981 | 2017.07.21 06:00 | buy | 491 | 0.18 | 0.99289 | 0.97388 | 0.99603 | |
982 | 2017.07.21 09:00 | t/p | 491 | 0.18 | 0.99599 | 0.97388 | 0.99603 | 5703.80 | 1606796.85 |
983 | 2017.07.21 16:00 | buy | 492 | 0.18 | 0.99500 | 0.97599 | 0.99852 | |
984 | 2017.07.24 10:30 | close | 492 | 0.18 | 0.99641 | 0.97599 | 0.99852 | 2537.55 | 1609334.40 |
985 | 2017.07.26 08:00 | buy | 493 | 0.18 | 0.98785 | 0.96895 | 0.99133 | |
986 | 2017.07.26 16:04 | t/p | 493 | 0.18 | 0.99145 | 0.96895 | 0.99133 | 6635.38 | 1615969.78 |
987 | 2017.07.26 22:30 | sell | 494 | 0.18 | 0.99563 | 1.01869 | 0.98984 | |
988 | 2017.07.28 12:30 | close | 494 | 0.18 | 0.99860 | 1.01869 | 0.98984 | -5689.47 | 1610280.30 |
989 | 2017.07.28 16:00 | buy | 495 | 0.18 | 0.99381 | 0.97479 | 0.99720 | |
990 | 2017.07.31 17:30 | close | 495 | 0.18 | 0.99613 | 0.97479 | 0.99720 | 4233.02 | 1614513.32 |
991 | 2017.08.01 02:00 | sell | 496 | 0.18 | 0.99950 | 1.02254 | 0.99567 | |
992 | 2017.08.01 13:00 | close | 496 | 0.18 | 0.99636 | 1.02254 | 0.99567 | 5778.78 | 1620292.10 |
993 | 2017.08.18 17:30 | buy | 497 | 0.18 | 0.99645 | 0.97741 | 0.99937 | |
994 | 2017.08.21 16:00 | close | 497 | 0.18 | 0.99875 | 0.97741 | 0.99937 | 4195.77 | 1624487.87 |
995 | 2017.08.22 18:30 | buy | 498 | 0.18 | 0.99288 | 0.97392 | 0.99551 | |
996 | 2017.08.23 15:30 | close | 498 | 0.18 | 0.99468 | 0.97392 | 0.99551 | 3264.18 | 1627752.05 |
997 | 2017.08.28 20:00 | sell | 499 | 0.18 | 0.99444 | 1.01740 | 0.99084 | |
998 | 2017.08.29 01:32 | t/p | 499 | 0.18 | 0.99084 | 1.01740 | 0.99084 | 6615.04 | 1634367.09 |
999 | 2017.08.29 16:30 | sell | 500 | 0.18 | 0.99598 | 1.01891 | 0.99152 | |
1000 | 2017.08.31 11:30 | close | 500 | 0.18 | 0.99751 | 1.01891 | 0.99152 | -3006.31 | 1631360.77 |
1001 | 2017.08.31 16:00 | buy | 501 | 0.18 | 0.99142 | 0.97242 | 0.99449 | |
1002 | 2017.08.31 17:59 | t/p | 501 | 0.18 | 0.99451 | 0.97242 | 0.99449 | 5685.17 | 1637045.94 |
1003 | 2017.08.31 18:30 | buy | 502 | 0.18 | 0.99298 | 0.97392 | 0.99676 | |
1004 | 2017.09.04 09:30 | close | 502 | 0.18 | 0.98657 | 0.97392 | 0.99676 | -12049.89 | 1624996.05 |
1005 | 2017.09.05 16:00 | sell | 503 | 0.18 | 0.99164 | 1.01459 | 0.98748 | |
1006 | 2017.09.06 12:00 | close | 503 | 0.18 | 0.98837 | 1.01459 | 0.98748 | 6000.15 | 1630996.20 |
1007 | 2017.09.06 17:30 | buy | 504 | 0.18 | 0.97477 | 0.95580 | 0.97979 | |
1008 | 2017.09.07 01:55 | t/p | 504 | 0.18 | 0.97974 | 0.95580 | 0.97979 | 9135.39 | 1640131.59 |
1009 | 2017.09.11 19:00 | buy | 505 | 0.18 | 0.97360 | 0.95465 | 0.97660 | |
1010 | 2017.09.12 15:00 | close | 505 | 0.18 | 0.97439 | 0.95465 | 0.97660 | 1382.39 | 1641513.98 |
1011 | 2017.09.18 22:30 | sell | 506 | 0.18 | 0.97931 | 1.00225 | 0.97369 | |
1012 | 2017.09.21 08:30 | close | 506 | 0.18 | 0.98419 | 1.00225 | 0.97369 | -9269.25 | 1632244.73 |
1013 | 2017.09.25 03:30 | sell | 507 | 0.18 | 0.98343 | 1.00649 | 0.98002 | |
1014 | 2017.09.25 15:20 | t/p | 507 | 0.18 | 0.98000 | 1.00649 | 0.98002 | 6319.14 | 1638563.87 |
1015 | 2017.09.26 15:30 | buy | 508 | 0.18 | 0.97675 | 0.95773 | 0.97933 | |
1016 | 2017.09.27 19:30 | close | 508 | 0.18 | 0.97707 | 0.95773 | 0.97933 | 506.71 | 1639070.58 |
1017 | 2017.09.27 21:30 | sell | 509 | 0.18 | 0.97981 | 1.00283 | 0.97356 | |
1018 | 2017.09.28 13:30 | close | 509 | 0.18 | 0.97503 | 1.00283 | 0.97356 | 8772.01 | 1647842.59 |
1019 | 2017.09.29 18:00 | sell | 510 | 0.18 | 0.98080 | 1.00387 | 0.97550 | |
1020 | 2017.10.02 11:00 | close | 510 | 0.18 | 0.97610 | 1.00387 | 0.97550 | 8664.67 | 1656507.26 |
1021 | 2017.10.06 16:30 | buy | 511 | 0.18 | 0.97392 | 0.95494 | 0.97665 | |
1022 | 2017.10.10 03:30 | close | 511 | 0.18 | 0.97412 | 0.95494 | 0.97665 | 265.61 | 1656772.86 |
1023 | 2017.10.13 16:00 | sell | 512 | 0.18 | 0.98125 | 1.00426 | 0.97779 | |
1024 | 2017.10.16 23:30 | close | 512 | 0.18 | 0.98294 | 1.00426 | 0.97779 | -3241.82 | 1653531.04 |
1025 | 2017.10.20 16:30 | sell | 513 | 0.18 | 0.98522 | 1.00824 | 0.98090 | |
1026 | 2017.10.24 08:30 | close | 513 | 0.18 | 0.98664 | 1.00824 | 0.98090 | -2759.60 | 1650771.44 |
1027 | 2017.10.26 16:00 | sell | 514 | 0.18 | 0.98740 | 1.01042 | 0.98278 | |
1028 | 2017.10.27 00:00 | close | 514 | 0.18 | 0.98428 | 1.01042 | 0.98278 | 5720.60 | 1656492.04 |
1029 | 2017.11.03 16:00 | buy | 515 | 0.18 | 0.97755 | 0.95862 | 0.98048 | |
1030 | 2017.11.07 03:00 | close | 515 | 0.18 | 0.97798 | 0.95862 | 0.98048 | 694.13 | 1657186.17 |
1031 | 2017.11.21 15:30 | sell | 516 | 0.18 | 0.97042 | 0.99344 | 0.96666 | |
1032 | 2017.11.22 03:30 | close | 516 | 0.18 | 0.96714 | 0.99344 | 0.96666 | 6018.66 | 1663204.83 |
1033 | 2017.11.28 18:30 | sell | 517 | 0.18 | 0.97439 | 0.99746 | 0.97120 | |
1034 | 2017.11.29 12:00 | close | 517 | 0.18 | 0.97222 | 0.99746 | 0.97120 | 3950.44 | 1667155.26 |
1035 | 2017.11.30 18:00 | sell | 518 | 0.18 | 0.97812 | 1.00115 | 0.97401 | |
1036 | 2017.12.01 04:10 | t/p | 518 | 0.18 | 0.97403 | 1.00115 | 0.97401 | 7527.91 | 1674683.17 |
1037 | 2017.12.01 16:00 | buy | 519 | 0.18 | 0.96652 | 0.94753 | 0.97023 | |
1038 | 2017.12.01 18:12 | t/p | 519 | 0.18 | 0.97020 | 0.94753 | 0.97023 | 6784.31 | 1681467.48 |
1039 | 2017.12.04 19:00 | buy | 520 | 0.18 | 0.96452 | 0.94546 | 0.96707 | |
1040 | 2017.12.05 03:29 | t/p | 520 | 0.18 | 0.96712 | 0.94546 | 0.96707 | 4754.62 | 1686222.10 |
1041 | 2017.12.06 17:00 | buy | 521 | 0.18 | 0.95839 | 0.93948 | 0.96110 | |
1042 | 2017.12.06 17:00 | t/p | 521 | 0.18 | 0.96167 | 0.93948 | 0.96110 | 6039.05 | 1692261.15 |
1043 | 2017.12.14 01:30 | sell | 522 | 0.18 | 0.97854 | 1.00155 | 0.97508 | |
1044 | 2017.12.14 20:30 | close | 522 | 0.18 | 0.97716 | 1.00155 | 0.97508 | 2499.32 | 1694760.47 |
1045 | 2018.01.05 16:00 | buy | 523 | 0.18 | 0.97174 | 0.95278 | 0.97459 | |
1046 | 2018.01.05 18:40 | t/p | 523 | 0.18 | 0.97467 | 0.95278 | 0.97459 | 5386.96 | 1700147.43 |
1047 | 2018.01.10 16:30 | sell | 524 | 0.18 | 0.97917 | 1.00219 | 0.97571 | |
1048 | 2018.01.12 11:00 | close | 524 | 0.18 | 0.98662 | 1.00219 | 0.97571 | -14036.95 | 1686110.47 |
1049 | 2018.01.17 17:30 | sell | 525 | 0.18 | 0.99409 | 1.01715 | 0.98619 | |
1050 | 2018.01.18 01:00 | close | 525 | 0.18 | 0.99072 | 1.01715 | 0.98619 | 6144.69 | 1692255.16 |
1051 | 2018.01.18 16:00 | sell | 526 | 0.18 | 0.99657 | 1.01964 | 0.99268 | |
1052 | 2018.01.19 00:30 | close | 526 | 0.18 | 0.99290 | 1.01964 | 0.99268 | 6745.40 | 1699000.56 |
1053 | 2018.01.19 22:30 | sell | 527 | 0.18 | 0.99908 | 1.02200 | 0.99552 | |
1054 | 2018.01.23 01:00 | close | 527 | 0.18 | 0.99733 | 1.02200 | 0.99552 | 3147.03 | 1702147.59 |
1055 | 2018.01.26 21:00 | sell | 528 | 0.18 | 1.00058 | 1.02363 | 0.99553 | |
1056 | 2018.01.29 18:30 | close | 528 | 0.18 | 0.99698 | 1.02363 | 0.99553 | 6614.98 | 1708762.57 |
1057 | 2018.02.05 16:00 | sell | 529 | 0.18 | 0.98839 | 1.01148 | 0.98523 | |
1058 | 2018.02.06 05:55 | t/p | 529 | 0.18 | 0.98516 | 1.01148 | 0.98523 | 5925.56 | 1714688.12 |
1059 | 2018.02.09 17:30 | sell | 530 | 0.18 | 0.98645 | 1.00950 | 0.98080 | |
1060 | 2018.02.09 21:00 | close | 530 | 0.18 | 0.98177 | 1.00950 | 0.98080 | 8648.10 | 1723336.22 |
1061 | 2018.02.21 23:00 | buy | 531 | 0.18 | 0.99069 | 0.97172 | 0.99326 | |
1062 | 2018.02.22 15:19 | t/p | 531 | 0.18 | 0.99323 | 0.97172 | 0.99326 | 4607.81 | 1727944.03 |
1063 | 2018.02.22 16:00 | sell | 532 | 0.18 | 0.99700 | 1.01998 | 0.99325 | |
1064 | 2018.02.23 12:54 | t/p | 532 | 0.18 | 0.99312 | 1.01998 | 0.99325 | 7136.77 | 1735080.80 |
1065 | 2018.03.02 20:00 | sell | 533 | 0.18 | 0.99979 | 1.02287 | 0.99574 | |
1066 | 2018.03.07 01:30 | close | 533 | 0.18 | 1.00684 | 1.02287 | 0.99574 | -13271.78 | 1721809.02 |
1067 | 2018.03.07 17:30 | sell | 534 | 0.18 | 1.01327 | 1.03631 | 1.00931 | |
1068 | 2018.03.07 22:36 | t/p | 534 | 0.18 | 1.00938 | 1.03631 | 1.00931 | 7176.75 | 1728985.77 |
1069 | 2018.03.08 22:30 | buy | 535 | 0.18 | 1.00465 | 0.98575 | 1.00733 | |
1070 | 2018.03.09 17:00 | close | 535 | 0.18 | 1.00674 | 0.98575 | 1.00733 | 3804.76 | 1732790.53 |
1071 | 2018.03.13 17:30 | sell | 536 | 0.18 | 1.01877 | 1.04187 | 1.01464 | |
1072 | 2018.03.15 08:30 | close | 536 | 0.18 | 1.01918 | 1.04187 | 1.01464 | -919.46 | 1731871.06 |
1073 | 2018.03.22 18:30 | buy | 537 | 0.18 | 0.99479 | 0.97579 | 0.99778 | |
1074 | 2018.03.23 14:00 | close | 537 | 0.18 | 0.99750 | 0.97579 | 0.99778 | 4960.05 | 1736831.11 |
1075 | 2018.03.23 16:30 | buy | 538 | 0.18 | 0.99236 | 0.97337 | 0.99513 | |
1076 | 2018.03.26 12:00 | close | 538 | 0.18 | 0.99466 | 0.97337 | 0.99513 | 4196.10 | 1741027.21 |
1077 | 2018.04.18 17:30 | sell | 539 | 0.18 | 0.98123 | 1.00422 | 0.97683 | |
1078 | 2018.04.19 16:00 | close | 539 | 0.18 | 0.97991 | 1.00422 | 0.97683 | 2325.14 | 1743352.35 |
1079 | 2018.04.20 16:30 | buy | 540 | 0.18 | 0.97556 | 0.95654 | 0.97827 | |
1080 | 2018.04.20 23:44 | t/p | 540 | 0.18 | 0.97822 | 0.95654 | 0.97827 | 4884.40 | 1748236.75 |
1081 | 2018.05.01 22:00 | buy | 541 | 0.18 | 0.96228 | 0.94338 | 0.96521 | |
1082 | 2018.05.02 16:30 | close | 541 | 0.18 | 0.96422 | 0.94338 | 0.96521 | 3525.30 | 1751762.05 |
1083 | 2018.05.11 16:00 | sell | 542 | 0.18 | 0.96459 | 0.98753 | 0.96118 | |
1084 | 2018.05.14 18:30 | close | 542 | 0.18 | 0.96375 | 0.98753 | 0.96118 | 1472.65 | 1753234.70 |
1085 | 2018.05.18 16:00 | sell | 543 | 0.18 | 0.96604 | 0.98911 | 0.96249 | |
1086 | 2018.05.22 07:30 | close | 543 | 0.18 | 0.96851 | 0.98911 | 0.96249 | -4717.07 | 1748517.63 |
1087 | 2018.05.30 17:30 | buy | 544 | 0.18 | 0.97106 | 0.95216 | 0.97517 | |
1088 | 2018.05.30 21:03 | t/p | 544 | 0.18 | 0.97511 | 0.95216 | 0.97517 | 7475.70 | 1755993.33 |
1089 | 2018.05.31 17:00 | sell | 545 | 0.18 | 0.98090 | 1.00384 | 0.97514 | |
1090 | 2018.06.01 12:30 | close | 545 | 0.18 | 0.97685 | 1.00384 | 0.97514 | 7455.49 | 1763448.82 |
1091 | 2018.06.01 21:30 | sell | 546 | 0.18 | 0.98201 | 1.00497 | 0.97826 | |
1092 | 2018.06.05 22:00 | close | 546 | 0.18 | 0.98778 | 1.00497 | 0.97826 | -10867.81 | 1752581.01 |
1093 | 2018.06.06 23:00 | sell | 547 | 0.18 | 0.99319 | 1.01617 | 0.98990 | |
1094 | 2018.06.07 05:00 | t/p | 547 | 0.18 | 0.98992 | 1.01617 | 0.98990 | 5960.01 | 1758541.02 |
1095 | 2018.06.08 16:30 | buy | 548 | 0.18 | 0.98510 | 0.96618 | 0.98828 | |
1096 | 2018.06.11 10:00 | close | 548 | 0.18 | 0.98690 | 0.96618 | 0.98828 | 3265.03 | 1761806.05 |
1097 | 2018.06.13 21:30 | buy | 549 | 0.18 | 0.98282 | 0.96384 | 0.98541 | |
1098 | 2018.06.15 12:30 | close | 549 | 0.18 | 0.98138 | 0.96384 | 0.98541 | -2825.72 | 1758980.33 |
1099 | 2018.06.19 09:00 | buy | 550 | 0.18 | 0.97636 | 0.95737 | 0.97902 | |
1100 | 2018.06.19 18:24 | t/p | 550 | 0.18 | 0.97909 | 0.95737 | 0.97902 | 5015.80 | 1763996.13 |
1101 | 2018.06.20 08:30 | sell | 551 | 0.18 | 0.98328 | 1.00624 | 0.98000 | |
1102 | 2018.06.20 16:51 | t/p | 551 | 0.18 | 0.97995 | 1.00624 | 0.98000 | 6134.31 | 1770130.44 |
1103 | 2018.06.27 21:00 | buy | 552 | 0.18 | 0.97898 | 0.95993 | 0.98230 | |
1104 | 2018.06.29 10:00 | close | 552 | 0.18 | 0.97720 | 0.95993 | 0.98230 | -3459.30 | 1766671.13 |
1105 | 2018.06.29 18:00 | buy | 553 | 0.18 | 0.97174 | 0.95272 | 0.97483 | |
1106 | 2018.07.03 09:00 | close | 553 | 0.18 | 0.97014 | 0.95272 | 0.97483 | -3088.83 | 1763582.30 |
1107 | 2018.07.06 16:00 | sell | 554 | 0.18 | 0.97519 | 0.99826 | 0.97110 | |
1108 | 2018.07.06 18:56 | t/p | 554 | 0.18 | 0.97106 | 0.99826 | 0.97110 | 7625.46 | 1771207.76 |
1109 | 2018.07.09 06:00 | sell | 555 | 0.18 | 0.97583 | 0.99891 | 0.97258 | |
1110 | 2018.07.10 13:00 | close | 555 | 0.18 | 0.97724 | 0.99891 | 0.97258 | -2720.80 | 1768486.96 |
1111 | 2018.07.11 06:30 | buy | 556 | 0.18 | 0.97403 | 0.95506 | 0.97705 | |
1112 | 2018.07.12 08:30 | close | 556 | 0.18 | 0.97444 | 0.95506 | 0.97705 | 639.56 | 1769126.52 |
1113 | 2018.08.10 20:30 | buy | 557 | 0.18 | 0.95806 | 0.93910 | 0.96142 | |
1114 | 2018.08.14 11:30 | close | 557 | 0.18 | 0.95093 | 0.93910 | 0.96142 | -13394.45 | 1755732.07 |
1115 | 2018.08.15 19:30 | sell | 558 | 0.18 | 0.95211 | 0.97503 | 0.94799 | |
1116 | 2018.08.17 16:00 | close | 558 | 0.18 | 0.95140 | 0.97503 | 0.94799 | 1167.82 | 1756899.88 |
1117 | 2018.08.21 21:00 | sell | 559 | 0.18 | 0.96083 | 0.98390 | 0.95746 | |
1118 | 2018.08.22 05:47 | t/p | 559 | 0.18 | 0.95737 | 0.98390 | 0.95746 | 6355.80 | 1763255.68 |
1119 | 2018.08.24 17:30 | sell | 560 | 0.18 | 0.95561 | 0.97854 | 0.95225 | |
1120 | 2018.08.27 09:55 | t/p | 560 | 0.18 | 0.95226 | 0.97854 | 0.95225 | 6150.78 | 1769406.46 |
1121 | 2018.08.31 19:30 | buy | 561 | 0.18 | 0.93883 | 0.91987 | 0.94244 | |
1122 | 2018.09.03 12:00 | close | 561 | 0.18 | 0.94149 | 0.91987 | 0.94244 | 4867.70 | 1774274.16 |
1123 | 2018.09.04 15:30 | sell | 562 | 0.18 | 0.94652 | 0.96961 | 0.94233 | |
1124 | 2018.09.05 10:30 | close | 562 | 0.18 | 0.94439 | 0.96961 | 0.94233 | 3876.98 | 1778151.13 |
1125 | 2018.09.13 16:00 | sell | 563 | 0.18 | 0.93756 | 0.96056 | 0.93373 | |
1126 | 2018.09.14 04:44 | t/p | 563 | 0.18 | 0.93377 | 0.96056 | 0.93373 | 6970.84 | 1785121.97 |
1127 | 2018.09.18 07:00 | sell | 564 | 0.18 | 0.93806 | 0.96105 | 0.93359 | |
1128 | 2018.09.20 00:17 | close | 564 | 0.18 | 0.93917 | 0.96105 | 0.93359 | -2224.24 | 1782897.72 |
1129 | 2018.09.26 21:30 | sell | 565 | 0.18 | 0.94711 | 0.97007 | 0.94251 | |
1130 | 2018.09.27 16:14 | t/p | 565 | 0.18 | 0.94251 | 0.97007 | 0.94251 | 8438.94 | 1791336.66 |
1131 | 2018.10.11 12:00 | sell | 566 | 0.18 | 0.92506 | 0.94798 | 0.92162 | |
1132 | 2018.10.12 23:30 | close | 566 | 0.18 | 0.92658 | 0.94798 | 0.92162 | -2925.75 | 1788410.91 |
1133 | 2018.10.19 16:00 | sell | 567 | 0.18 | 0.93513 | 0.95820 | 0.93129 | |
1134 | 2018.10.22 03:16 | t/p | 567 | 0.18 | 0.93139 | 0.95820 | 0.93129 | 6877.52 | 1795288.43 |
1135 | 2018.10.24 17:30 | buy | 568 | 0.18 | 0.92019 | 0.90123 | 0.92323 | |
1136 | 2018.10.25 14:20 | t/p | 568 | 0.18 | 0.92331 | 0.90123 | 0.92323 | 5689.89 | 1800978.31 |
1137 | 2018.10.26 17:30 | sell | 569 | 0.18 | 0.92790 | 0.95080 | 0.92416 | |
1138 | 2018.10.29 21:00 | close | 569 | 0.18 | 0.92725 | 0.95080 | 0.92416 | 1118.57 | 1802096.88 |
1139 | 2018.11.01 04:30 | sell | 570 | 0.18 | 0.93527 | 0.95822 | 0.93167 | |
1140 | 2018.11.05 00:30 | close | 570 | 0.18 | 0.94259 | 0.95822 | 0.93167 | -13756.29 | 1788340.59 |
1141 | 2018.11.07 03:00 | sell | 571 | 0.18 | 0.95063 | 0.97369 | 0.94737 | |
1142 | 2018.11.08 21:00 | close | 571 | 0.18 | 0.95451 | 0.97369 | 0.94737 | -7365.90 | 1780974.69 |
1143 | 2018.11.14 22:00 | sell | 572 | 0.18 | 0.95828 | 0.98126 | 0.95399 | |
1144 | 2018.11.16 01:00 | close | 572 | 0.18 | 0.95886 | 0.98126 | 0.95399 | -1236.43 | 1779738.26 |
1145 | 2018.11.16 19:30 | sell | 573 | 0.18 | 0.96466 | 0.98758 | 0.95998 | |
1146 | 2018.11.19 22:00 | close | 573 | 0.18 | 0.96074 | 0.98758 | 0.95998 | 7213.06 | 1786951.32 |
1147 | 2018.11.21 16:00 | sell | 574 | 0.18 | 0.96511 | 0.98811 | 0.96153 | |
1148 | 2018.11.21 21:24 | t/p | 574 | 0.18 | 0.96157 | 0.98811 | 0.96153 | 6525.69 | 1793477.01 |
1149 | 2018.11.28 19:30 | sell | 575 | 0.18 | 0.96946 | 0.99240 | 0.96455 | |
1150 | 2018.11.30 15:00 | close | 575 | 0.18 | 0.97104 | 0.99240 | 0.96455 | -3100.19 | 1790376.81 |
1151 | 2018.12.07 16:00 | buy | 576 | 0.18 | 0.96110 | 0.94213 | 0.96386 | |
1152 | 2018.12.10 17:00 | close | 576 | 0.18 | 0.96284 | 0.94213 | 0.96386 | 3153.18 | 1793529.99 |
1153 | 2018.12.11 15:30 | sell | 577 | 0.18 | 0.96660 | 0.98967 | 0.96312 | |
1154 | 2018.12.12 08:00 | close | 577 | 0.18 | 0.96475 | 0.98967 | 0.96312 | 3355.09 | 1796885.08 |
1155 | 2018.12.18 17:00 | sell | 578 | 0.18 | 0.96622 | 0.98912 | 0.96244 | |
1156 | 2018.12.19 15:00 | close | 578 | 0.18 | 0.96558 | 0.98912 | 0.96244 | 1099.94 | 1797985.01 |
1157 | 2018.12.19 21:30 | buy | 579 | 0.18 | 0.96071 | 0.94166 | 0.96399 | |
1158 | 2018.12.21 03:30 | close | 579 | 0.18 | 0.96123 | 0.94166 | 0.96399 | 827.04 | 1798812.05 |
1159 | 2019.01.04 01:00 | buy | 580 | 0.18 | 0.94429 | 0.92531 | 0.94685 | |
1160 | 2019.01.04 04:41 | t/p | 580 | 0.18 | 0.94694 | 0.92531 | 0.94685 | 4866.62 | 1803678.67 |
1161 | 2019.01.04 18:00 | sell | 581 | 0.18 | 0.95128 | 0.97418 | 0.94582 | |
1162 | 2019.01.07 17:30 | close | 581 | 0.18 | 0.94963 | 0.97418 | 0.94582 | 2982.37 | 1806661.04 |
1163 | 2019.01.11 15:30 | sell | 582 | 0.18 | 0.95458 | 0.97749 | 0.95122 | |
1164 | 2019.01.15 13:00 | close | 582 | 0.18 | 0.95481 | 0.97749 | 0.95122 | -542.40 | 1806118.64 |
1165 | 2019.01.18 04:00 | sell | 583 | 0.18 | 0.95588 | 0.97890 | 0.95191 | |
1166 | 2019.01.18 17:30 | close | 583 | 0.18 | 0.95261 | 0.97890 | 0.95191 | 6022.54 | 1812141.18 |
1167 | 2019.01.30 04:30 | sell | 584 | 0.18 | 0.95391 | 0.97690 | 0.95064 | |
1168 | 2019.01.30 15:20 | t/p | 584 | 0.18 | 0.95059 | 0.97690 | 0.95064 | 6115.73 | 1818256.91 |
1169 | 2019.02.05 07:30 | sell | 585 | 0.18 | 0.95184 | 0.97483 | 0.94771 | |
1170 | 2019.02.06 03:30 | t/p | 585 | 0.18 | 0.94762 | 0.97483 | 0.94771 | 7772.34 | 1826029.25 |
1171 | 2019.02.07 21:30 | sell | 586 | 0.18 | 0.94445 | 0.96742 | 0.94109 | |
1172 | 2019.02.08 02:31 | t/p | 586 | 0.18 | 0.94096 | 0.96742 | 0.94109 | 6411.77 | 1832441.01 |
1173 | 2019.02.14 16:00 | sell | 587 | 0.18 | 0.94597 | 0.96900 | 0.94271 | |
1174 | 2019.02.15 03:30 | t/p | 587 | 0.18 | 0.94277 | 0.96900 | 0.94271 | 5871.28 | 1838312.29 |
1175 | 2019.02.21 07:30 | buy | 588 | 0.18 | 0.93664 | 0.91754 | 0.94072 | |
1176 | 2019.02.22 02:02 | t/p | 588 | 0.18 | 0.94081 | 0.91754 | 0.94072 | 7681.90 | 1845994.19 |
1177 | 2019.03.01 16:00 | sell | 589 | 0.18 | 0.94032 | 0.96328 | 0.93614 | |
1178 | 2019.03.06 03:00 | close | 589 | 0.18 | 0.94311 | 0.96328 | 0.93614 | -5334.57 | 1840659.62 |
1179 | 2019.03.06 08:30 | buy | 590 | 0.18 | 0.93976 | 0.92086 | 0.94257 | |
1180 | 2019.03.06 17:00 | t/p | 590 | 0.18 | 0.94308 | 0.92086 | 0.94257 | 6115.32 | 1846774.94 |
1181 | 2019.03.21 04:00 | sell | 591 | 0.18 | 0.95126 | 0.97419 | 0.94641 | |
1182 | 2019.03.22 04:30 | close | 591 | 0.18 | 0.94842 | 0.97419 | 0.94641 | 5200.11 | 1851975.04 |
1183 | 2019.03.25 19:00 | sell | 592 | 0.18 | 0.95457 | 0.97747 | 0.95114 | |
1184 | 2019.03.27 04:30 | close | 592 | 0.18 | 0.95249 | 0.97747 | 0.95114 | 3762.84 | 1855737.89 |
1185 | 2019.04.01 21:30 | buy | 593 | 0.18 | 0.94617 | 0.92723 | 0.94876 | |
1186 | 2019.04.02 06:30 | t/p | 593 | 0.18 | 0.94875 | 0.92723 | 0.94876 | 4718.57 | 1860456.46 |
1187 | 2019.04.15 18:00 | sell | 594 | 0.18 | 0.95935 | 0.98240 | 0.95589 | |
1188 | 2019.04.16 05:00 | close | 594 | 0.18 | 0.95670 | 0.98240 | 0.95589 | 4846.05 | 1865302.50 |
1189 | 2019.04.24 19:00 | buy | 595 | 0.18 | 0.94602 | 0.92696 | 0.94929 | |
1190 | 2019.04.26 01:30 | close | 595 | 0.18 | 0.94617 | 0.92696 | 0.94929 | 137.49 | 1865439.99 |
1191 | 2019.06.19 22:30 | buy | 596 | 0.18 | 0.91481 | 0.89571 | 0.91759 | |
1192 | 2019.06.21 09:00 | close | 596 | 0.18 | 0.91398 | 0.89571 | 0.91759 | -1688.74 | 1863751.25 |
1193 | 2019.08.01 21:00 | buy | 597 | 0.18 | 0.90025 | 0.88124 | 0.90324 | |
1194 | 2019.08.05 12:00 | close | 597 | 0.18 | 0.89425 | 0.88124 | 0.90324 | -11288.05 | 1852463.20 |
1195 | 2019.08.07 06:30 | buy | 598 | 0.18 | 0.89068 | 0.87177 | 0.89442 | |
1196 | 2019.08.07 12:00 | t/p | 598 | 0.18 | 0.89440 | 0.87177 | 0.89442 | 6860.24 | 1859323.44 |
1197 | 2019.08.07 18:30 | sell | 599 | 0.18 | 0.89964 | 0.92265 | 0.89594 | |
1198 | 2019.08.09 00:30 | close | 599 | 0.18 | 0.89863 | 0.92265 | 0.89594 | 1726.84 | 1861050.27 |
1199 | 2019.08.09 22:30 | buy | 600 | 0.18 | 0.89636 | 0.87728 | 0.89932 | |
1200 | 2019.08.13 08:30 | close | 600 | 0.18 | 0.89562 | 0.87728 | 0.89932 | -1486.02 | 1859564.25 |
1201 | 2019.08.13 17:30 | sell | 601 | 0.18 | 0.89998 | 0.92305 | 0.89576 | |
1202 | 2019.08.14 12:00 | close | 601 | 0.18 | 0.89653 | 0.92305 | 0.89576 | 6336.67 | 1865900.92 |
1203 | 2020.01.08 06:00 | buy | 602 | 0.18 | 0.89198 | 0.87308 | 0.89480 | |
1204 | 2020.01.08 18:42 | t/p | 602 | 0.18 | 0.89480 | 0.87308 | 0.89480 | 5183.14 | 1871084.06 |
1205 | 2020.02.28 17:30 | buy | 603 | 0.18 | 0.87334 | 0.85429 | 0.87629 | |
1206 | 2020.03.02 16:00 | close | 603 | 0.18 | 0.87543 | 0.85429 | 0.87629 | 3805.33 | 1874889.39 |
1207 | 2020.03.02 18:30 | buy | 604 | 0.18 | 0.87056 | 0.85154 | 0.87399 | |
1208 | 2020.03.03 05:30 | t/p | 604 | 0.18 | 0.87414 | 0.85154 | 0.87399 | 6582.03 | 1881471.42 |
1209 | 2020.03.10 08:30 | buy | 605 | 0.18 | 0.89248 | 0.87346 | 0.89701 | |
1210 | 2020.03.10 11:36 | t/p | 605 | 0.18 | 0.89709 | 0.87346 | 0.89701 | 8519.01 | 1889990.43 |
1211 | 2020.03.10 19:00 | buy | 606 | 0.18 | 0.89133 | 0.87224 | 0.89761 | |
1212 | 2020.03.11 14:30 | close | 606 | 0.18 | 0.89500 | 0.87224 | 0.89761 | 6749.75 | 1896740.18 |
1213 | 2020.03.12 09:30 | buy | 607 | 0.18 | 0.88892 | 0.86990 | 0.89264 | |
1214 | 2020.03.12 18:13 | s/l | 607 | 0.18 | 0.86992 | 0.86990 | 0.89264 | -35479.60 | 1861260.58 |
1215 | 2020.03.16 20:30 | buy | 608 | 0.18 | 0.85733 | 0.83841 | 0.86594 | |
1216 | 2020.03.18 00:30 | close | 608 | 0.18 | 0.85477 | 0.83841 | 0.86594 | -4877.68 | 1856382.90 |
1217 | 2020.03.18 11:30 | buy | 609 | 0.18 | 0.84695 | 0.82801 | 0.85127 | |
1218 | 2020.03.18 12:31 | t/p | 609 | 0.18 | 0.85136 | 0.82801 | 0.85127 | 8146.21 | 1864529.11 |
1219 | 2020.03.18 14:00 | buy | 610 | 0.18 | 0.84892 | 0.83001 | 0.85455 | |
1220 | 2020.03.19 04:06 | s/l | 610 | 0.18 | 0.83002 | 0.83001 | 0.85455 | -35345.44 | 1829183.67 |
1221 | 2020.03.19 15:30 | buy | 611 | 0.18 | 0.83514 | 0.81620 | 0.84915 | |
1222 | 2020.03.19 17:13 | t/p | 611 | 0.18 | 0.84921 | 0.81620 | 0.84915 | 26148.00 | 1855331.67 |
1223 | 2020.03.20 23:30 | buy | 612 | 0.18 | 0.83274 | 0.81371 | 0.84407 | |
1224 | 2020.03.23 15:30 | close | 612 | 0.18 | 0.83652 | 0.81371 | 0.84407 | 6954.60 | 1862286.26 |
1225 | 2020.03.25 18:00 | buy | 613 | 0.18 | 0.85492 | 0.83584 | 0.86069 | |
1226 | 2020.03.26 22:00 | close | 613 | 0.18 | 0.85259 | 0.83584 | 0.86069 | -4466.45 | 1857819.81 |
1227 | 2020.03.31 19:30 | buy | 614 | 0.18 | 0.86564 | 0.84662 | 0.87386 | |
1228 | 2020.04.01 17:49 | t/p | 614 | 0.18 | 0.87395 | 0.84662 | 0.87386 | 15395.91 | 1873215.72 |
1229 | 2020.04.01 23:30 | buy | 615 | 0.18 | 0.85985 | 0.84090 | 0.86749 | |
1230 | 2020.04.02 10:30 | close | 615 | 0.18 | 0.86334 | 0.84090 | 0.86749 | 6378.97 | 1879594.69 |
1231 | 2020.04.02 16:30 | buy | 616 | 0.18 | 0.85837 | 0.83945 | 0.86377 | |
1232 | 2020.04.03 08:00 | close | 616 | 0.18 | 0.86007 | 0.83945 | 0.86377 | 3078.38 | 1882673.07 |
1233 | 2020.04.03 11:00 | buy | 617 | 0.18 | 0.85488 | 0.83583 | 0.85776 | |
1234 | 2020.04.06 02:00 | close | 617 | 0.18 | 0.85515 | 0.83583 | 0.85776 | 413.63 | 1883086.70 |
1235 | 2020.04.15 15:30 | buy | 618 | 0.18 | 0.88678 | 0.86785 | 0.89059 | |
1236 | 2020.04.15 17:57 | t/p | 618 | 0.18 | 0.89063 | 0.86785 | 0.89059 | 7102.35 | 1890189.05 |
1237 | 2020.04.16 05:00 | buy | 619 | 0.18 | 0.88662 | 0.86761 | 0.89030 | |
1238 | 2020.04.16 15:23 | t/p | 619 | 0.18 | 0.89038 | 0.86761 | 0.89030 | 6934.64 | 1897123.69 |
1239 | 2020.04.21 16:30 | buy | 620 | 0.18 | 0.89016 | 0.87121 | 0.89403 | |
1240 | 2020.04.21 17:04 | t/p | 620 | 0.18 | 0.89401 | 0.87121 | 0.89403 | 7102.36 | 1904226.05 |
1241 | 2020.04.30 16:00 | buy | 621 | 0.18 | 0.90514 | 0.88624 | 0.90850 | |
1242 | 2020.04.30 17:57 | t/p | 621 | 0.18 | 0.90859 | 0.88624 | 0.90850 | 6356.96 | 1910583.01 |
1243 | 2020.05.01 04:30 | buy | 622 | 0.18 | 0.90456 | 0.88552 | 0.90738 | |
1244 | 2020.05.01 17:30 | close | 622 | 0.18 | 0.90705 | 0.88552 | 0.90738 | 4568.04 | 1915151.05 |
1245 | 2020.05.01 22:00 | buy | 623 | 0.18 | 0.90233 | 0.88338 | 0.90589 | |
1246 | 2020.05.04 10:55 | t/p | 623 | 0.18 | 0.90603 | 0.88338 | 0.90589 | 6805.32 | 1921956.37 |
1247 | 2020.05.14 21:00 | buy | 624 | 0.18 | 0.90476 | 0.88584 | 0.90792 | |
1248 | 2020.05.14 23:59 | t/p | 624 | 0.18 | 0.90801 | 0.88584 | 0.90792 | 5984.27 | 1927940.64 |
1249 | 2020.05.15 18:00 | buy | 625 | 0.18 | 0.90273 | 0.88365 | 0.90561 | |
1250 | 2020.05.15 21:27 | t/p | 625 | 0.18 | 0.90571 | 0.88365 | 0.90561 | 5481.13 | 1933421.77 |
1251 | 2020.05.27 15:30 | buy | 626 | 0.18 | 0.91203 | 0.89310 | 0.91477 | |
1252 | 2020.05.28 16:00 | close | 626 | 0.18 | 0.91283 | 0.89310 | 0.91477 | 1366.24 | 1934788.01 |
1253 | 2020.06.09 10:30 | buy | 627 | 0.18 | 0.93194 | 0.91287 | 0.93520 | |
1254 | 2020.06.09 17:07 | t/p | 627 | 0.18 | 0.93532 | 0.91287 | 0.93520 | 6226.52 | 1941014.53 |
1255 | 2020.06.11 16:00 | buy | 628 | 0.18 | 0.93181 | 0.91289 | 0.93568 | |
1256 | 2020.06.11 17:33 | t/p | 628 | 0.18 | 0.93576 | 0.91289 | 0.93568 | 7288.70 | 1948303.23 |
1257 | 2020.06.11 20:30 | buy | 629 | 0.18 | 0.93192 | 0.91288 | 0.93611 | |
1258 | 2020.06.12 10:30 | close | 629 | 0.18 | 0.93503 | 0.91288 | 0.93611 | 5705.87 | 1954009.10 |
1259 | 2020.06.15 01:00 | buy | 630 | 0.18 | 0.92903 | 0.91009 | 0.93255 | |
1260 | 2020.06.15 15:30 | close | 630 | 0.18 | 0.93169 | 0.91009 | 0.93255 | 4884.78 | 1958893.88 |
1261 | 2020.06.17 01:00 | buy | 631 | 0.18 | 0.93229 | 0.91330 | 0.93542 | |
1262 | 2020.06.17 17:31 | t/p | 631 | 0.18 | 0.93553 | 0.91330 | 0.93542 | 5965.52 | 1964859.40 |
1263 | 2020.08.06 18:00 | sell | 632 | 0.18 | 0.95989 | 0.98294 | 0.95595 | |
1264 | 2020.08.07 19:00 | close | 632 | 0.18 | 0.95912 | 0.98294 | 0.95595 | 1342.10 | 1966201.49 |
1265 | 2020.09.09 16:30 | sell | 633 | 0.18 | 0.95997 | 0.98296 | 0.95639 | |
1266 | 2020.09.09 20:41 | t/p | 633 | 0.18 | 0.95648 | 0.98296 | 0.95639 | 6431.88 | 1972633.37 |
1267 | 2020.09.10 17:00 | sell | 634 | 0.18 | 0.96120 | 0.98415 | 0.95731 | |
1268 | 2020.09.10 21:25 | t/p | 634 | 0.18 | 0.95733 | 0.98415 | 0.95731 | 7140.04 | 1979773.41 |
1269 | 2020.09.30 17:30 | sell | 635 | 0.18 | 0.95615 | 0.97920 | 0.95200 | |
1270 | 2020.10.01 03:00 | close | 635 | 0.18 | 0.95350 | 0.97920 | 0.95200 | 4803.88 | 1984577.29 |
1271 | 2020.10.21 16:00 | sell | 636 | 0.18 | 0.93135 | 0.95443 | 0.92794 | |
1272 | 2020.10.23 08:30 | close | 636 | 0.18 | 0.93460 | 0.95443 | 0.92794 | -6212.07 | 1978365.22 |
1273 | 2020.10.26 19:30 | sell | 637 | 0.18 | 0.94118 | 0.96421 | 0.93754 | |
1274 | 2020.10.27 13:30 | close | 637 | 0.18 | 0.93902 | 0.96421 | 0.93754 | 3932.46 | 1982297.68 |
1275 | 2020.11.03 14:00 | sell | 638 | 0.18 | 0.93793 | 0.96100 | 0.93342 | |
1276 | 2020.11.04 11:30 | close | 638 | 0.18 | 0.93635 | 0.96100 | 0.93342 | 2851.59 | 1985149.26 |
1277 | 2020.11.04 14:30 | sell | 639 | 0.18 | 0.94146 | 0.96455 | 0.93439 | |
1278 | 2020.11.06 18:00 | close | 639 | 0.18 | 0.94724 | 0.96455 | 0.93439 | -10926.92 | 1974222.34 |
1279 | 2020.11.11 05:30 | sell | 640 | 0.18 | 0.95259 | 0.97564 | 0.94863 | |
1280 | 2020.11.11 17:07 | t/p | 640 | 0.18 | 0.94854 | 0.97564 | 0.94863 | 7475.48 | 1981697.82 |
1281 | 2020.11.13 19:00 | sell | 641 | 0.18 | 0.95506 | 0.97810 | 0.95140 | |
1282 | 2020.11.17 10:00 | close | 641 | 0.18 | 0.95600 | 0.97810 | 0.95140 | -1865.50 | 1979832.32 |
1283 | 2020.12.03 16:30 | sell | 642 | 0.18 | 0.96009 | 0.98318 | 0.95670 | |
1284 | 2020.12.03 20:48 | t/p | 642 | 0.18 | 0.95678 | 0.98318 | 0.95670 | 6096.49 | 1985928.81 |
1285 | 2020.12.09 18:00 | sell | 643 | 0.18 | 0.95502 | 0.97798 | 0.95115 | |
1286 | 2020.12.14 17:30 | close | 643 | 0.18 | 0.96218 | 0.97798 | 0.95115 | -13519.65 | 1972409.16 |
1287 | 2020.12.16 13:00 | sell | 644 | 0.18 | 0.96523 | 0.98824 | 0.96199 | |
1288 | 2020.12.18 08:00 | close | 644 | 0.18 | 0.96726 | 0.98824 | 0.96199 | -3938.73 | 1968470.43 |
1289 | 2020.12.18 19:30 | sell | 645 | 0.18 | 0.97337 | 0.99628 | 0.96979 | |
1290 | 2020.12.21 09:30 | close | 645 | 0.18 | 0.97073 | 0.99628 | 0.96979 | 4827.27 | 1973297.69 |
1291 | 2021.01.06 09:00 | sell | 646 | 0.18 | 0.98601 | 1.00908 | 0.98207 | |
1292 | 2021.01.07 11:30 | close | 646 | 0.18 | 0.98543 | 1.00908 | 0.98207 | 946.35 | 1974244.04 |
1293 | 2021.01.12 22:00 | sell | 647 | 0.18 | 0.98844 | 1.01148 | 0.98474 | |
1294 | 2021.01.13 14:00 | close | 647 | 0.18 | 0.98509 | 1.01148 | 0.98474 | 6150.48 | 1980394.52 |
1295 | 2021.01.28 03:00 | buy | 648 | 0.18 | 0.97799 | 0.95909 | 0.98100 | |
1296 | 2021.01.28 17:07 | t/p | 648 | 0.18 | 0.98093 | 0.95909 | 0.98100 | 5406.81 | 1985801.33 |
1297 | 2021.01.29 23:00 | buy | 649 | 0.18 | 0.97737 | 0.95836 | 0.98018 | |
1298 | 2021.02.01 21:00 | close | 649 | 0.18 | 0.97952 | 0.95836 | 0.98018 | 3917.10 | 1989718.43 |
1299 | 2021.02.02 18:00 | buy | 650 | 0.18 | 0.97252 | 0.95343 | 0.97497 | |
1300 | 2021.02.03 15:54 | t/p | 650 | 0.18 | 0.97501 | 0.95343 | 0.97497 | 4550.71 | 1994269.14 |
1301 | 2021.02.05 20:30 | sell | 651 | 0.18 | 0.97926 | 1.00225 | 0.97568 | |
1302 | 2021.02.10 03:30 | close | 651 | 0.18 | 0.98193 | 1.00225 | 0.97568 | -5110.63 | 1989158.51 |
1303 | 2021.02.22 07:30 | sell | 652 | 0.18 | 0.99336 | 1.01640 | 0.99006 | |
1304 | 2021.02.23 17:30 | close | 652 | 0.18 | 0.99607 | 1.01640 | 0.99006 | -5143.44 | 1984015.06 |
1305 | 2021.02.25 22:30 | buy | 653 | 0.18 | 0.99179 | 0.97275 | 0.99538 | |
1306 | 2021.03.01 13:30 | close | 653 | 0.18 | 0.98109 | 0.97275 | 0.99538 | -20046.90 | 1963968.16 |
1307 | 2021.03.02 15:30 | sell | 654 | 0.18 | 0.98745 | 1.01039 | 0.98373 | |
1308 | 2021.03.03 13:30 | close | 654 | 0.18 | 0.98579 | 1.01039 | 0.98373 | 3000.86 | 1966969.02 |
1309 | 2021.03.04 19:30 | buy | 655 | 0.18 | 0.98096 | 0.96204 | 0.98364 | |
1310 | 2021.03.08 10:30 | close | 655 | 0.18 | 0.97230 | 0.96204 | 0.98364 | -16245.12 | 1950723.90 |
1311 | 2021.03.09 20:30 | sell | 656 | 0.18 | 0.97524 | 0.99832 | 0.97206 | |
1312 | 2021.03.11 17:30 | close | 656 | 0.18 | 0.97532 | 0.99832 | 0.97206 | -304.54 | 1950419.36 |
1313 | 2021.03.17 22:30 | sell | 657 | 0.18 | 0.96837 | 0.99138 | 0.96380 | |
1314 | 2021.03.19 04:30 | close | 657 | 0.18 | 0.96599 | 0.99138 | 0.96380 | 4280.07 | 1954699.42 |
1315 | 2021.04.06 20:30 | sell | 658 | 0.18 | 0.96193 | 0.98491 | 0.95838 | |
1316 | 2021.04.07 13:30 | close | 658 | 0.18 | 0.96000 | 0.98491 | 0.95838 | 3503.88 | 1958203.30 |
1317 | 2021.04.21 17:30 | buy | 659 | 0.18 | 0.96765 | 0.94868 | 0.97139 | |
1318 | 2021.04.23 08:30 | close | 659 | 0.18 | 0.96486 | 0.94868 | 0.97139 | -5341.06 | 1952862.24 |
1319 | 2021.05.07 16:00 | sell | 660 | 0.18 | 0.95185 | 0.97485 | 0.94771 | |
1320 | 2021.05.10 20:00 | close | 660 | 0.18 | 0.95050 | 0.97485 | 0.94771 | 2422.99 | 1955285.22 |
1321 | 2021.05.14 19:30 | sell | 661 | 0.18 | 0.94233 | 0.96540 | 0.93860 | |
1322 | 2021.05.17 07:30 | close | 661 | 0.18 | 0.93956 | 0.96540 | 0.93860 | 5069.29 | 1960354.51 |
1323 | 2021.06.18 15:30 | buy | 662 | 0.18 | 0.92870 | 0.90978 | 0.93141 | |
1324 | 2021.06.18 17:58 | t/p | 662 | 0.18 | 0.93148 | 0.90978 | 0.93141 | 5108.04 | 1965462.55 |
1325 | 2021.07.19 12:30 | sell | 663 | 0.18 | 0.93883 | 0.96178 | 0.93525 | |
1326 | 2021.07.19 20:34 | t/p | 663 | 0.18 | 0.93516 | 0.96178 | 0.93525 | 6767.13 | 1972229.68 |
1327 | 2021.07.30 18:30 | buy | 664 | 0.18 | 0.91618 | 0.89717 | 0.91879 | |
1328 | 2021.08.02 15:00 | close | 664 | 0.18 | 0.91776 | 0.89717 | 0.91879 | 2854.62 | 1975084.30 |
1329 | 2021.08.20 12:30 | sell | 665 | 0.18 | 0.92037 | 0.94334 | 0.91705 | |
1330 | 2021.08.20 17:19 | t/p | 665 | 0.18 | 0.91697 | 0.94334 | 0.91705 | 6263.97 | 1981348.27 |
1331 | 2021.08.27 19:00 | sell | 666 | 0.18 | 0.92181 | 0.94475 | 0.91847 | |
1332 | 2021.08.30 13:00 | close | 666 | 0.18 | 0.91993 | 0.94475 | 0.91847 | 3410.56 | 1984758.82 |
1333 | 2021.10.01 16:30 | sell | 667 | 0.18 | 0.92059 | 0.94362 | 0.91704 | |
1334 | 2021.10.04 05:30 | close | 667 | 0.18 | 0.91752 | 0.94362 | 0.91704 | 5628.10 | 1990386.92 |
1335 | 2021.10.27 17:30 | buy | 668 | 0.18 | 0.92554 | 0.90652 | 0.92868 | |
1336 | 2021.10.27 20:23 | t/p | 668 | 0.18 | 0.92868 | 0.90652 | 0.92868 | 5778.90 | 1996165.82 |
1337 | 2021.11.02 10:30 | buy | 669 | 0.18 | 0.92534 | 0.90639 | 0.92828 | |
1338 | 2021.11.04 01:30 | close | 669 | 0.18 | 0.92388 | 0.90639 | 0.92828 | -2862.52 | 1993303.30 |
1339 | 2021.11.11 18:00 | sell | 670 | 0.18 | 0.91942 | 0.94232 | 0.91562 | |
1340 | 2021.11.15 21:30 | close | 670 | 0.18 | 0.91977 | 0.94232 | 0.91562 | -765.95 | 1992537.35 |
1341 | 2021.11.30 17:00 | sell | 671 | 0.18 | 0.91441 | 0.93747 | 0.91063 | |
1342 | 2021.11.30 17:49 | t/p | 671 | 0.18 | 0.91057 | 0.93747 | 0.91063 | 7083.78 | 1999621.13 |
1343 | 2021.12.08 18:00 | sell | 672 | 0.18 | 0.90628 | 0.92934 | 0.90156 | |
1344 | 2021.12.13 11:30 | close | 672 | 0.18 | 0.90982 | 0.92934 | 0.90156 | -6773.06 | 1992848.07 |
1345 | 2021.12.15 22:00 | sell | 673 | 0.18 | 0.91931 | 0.94223 | 0.91459 | |
1346 | 2021.12.16 18:00 | close | 673 | 0.18 | 0.91814 | 0.94223 | 0.91459 | 2045.68 | 1994893.75 |
1347 | 2022.01.12 21:30 | sell | 674 | 0.18 | 0.91097 | 0.93393 | 0.90690 | |
1348 | 2022.01.14 04:00 | close | 674 | 0.18 | 0.90993 | 0.93393 | 0.90690 | 1782.62 | 1996676.37 |
1349 | 2022.01.19 17:00 | sell | 675 | 0.18 | 0.90361 | 0.92659 | 0.90027 | |
1350 | 2022.01.21 01:30 | close | 675 | 0.18 | 0.90212 | 0.92659 | 0.90027 | 2621.19 | 1999297.55 |
1351 | 2022.01.28 17:30 | buy | 676 | 0.18 | 0.89219 | 0.87318 | 0.89482 | |
1352 | 2022.01.31 08:30 | close | 676 | 0.18 | 0.89474 | 0.87318 | 0.89482 | 4662.10 | 2003959.65 |
1353 | 2022.01.31 23:00 | sell | 677 | 0.18 | 0.89854 | 0.92157 | 0.89415 | |
1354 | 2022.02.01 06:00 | close | 677 | 0.18 | 0.89489 | 0.92157 | 0.89415 | 6709.00 | 2010668.65 |
1355 | 2022.02.01 14:00 | sell | 678 | 0.18 | 0.90109 | 0.92402 | 0.89749 | |
1356 | 2022.02.03 01:30 | close | 678 | 0.18 | 0.90340 | 0.92402 | 0.89749 | -4460.18 | 2006208.47 |
1357 | 2022.02.10 17:30 | sell | 679 | 0.18 | 0.91377 | 0.93685 | 0.91017 | |
1358 | 2022.02.10 23:30 | close | 679 | 0.18 | 0.91073 | 0.93685 | 0.91017 | 5593.11 | 2011801.58 |
1359 | 2022.02.15 18:30 | sell | 680 | 0.18 | 0.91108 | 0.93412 | 0.90750 | |
1360 | 2022.02.16 15:30 | close | 680 | 0.18 | 0.90895 | 0.93412 | 0.90750 | 3876.44 | 2015678.01 |
1361 | 2022.02.17 02:30 | sell | 681 | 0.18 | 0.91423 | 0.93721 | 0.91082 | |
1362 | 2022.02.17 05:59 | t/p | 681 | 0.18 | 0.91074 | 0.93721 | 0.91082 | 6431.69 | 2022109.70 |
1363 | 2022.02.17 10:00 | sell | 682 | 0.18 | 0.91525 | 0.93815 | 0.90989 | |
1364 | 2022.02.18 03:00 | close | 682 | 0.18 | 0.91237 | 0.93815 | 0.90989 | 5274.08 | 2027383.78 |
1365 | 2022.02.24 16:00 | buy | 683 | 0.18 | 0.91703 | 0.89805 | 0.92001 | |
1366 | 2022.02.25 06:30 | close | 683 | 0.18 | 0.91914 | 0.89805 | 0.92001 | 3842.21 | 2031225.99 |
1367 | 2022.02.25 16:30 | sell | 684 | 0.18 | 0.92333 | 0.94640 | 0.91970 | |
1368 | 2022.02.25 18:34 | t/p | 684 | 0.18 | 0.91970 | 0.94640 | 0.91970 | 6692.59 | 2037918.58 |
1369 | 2022.03.02 04:00 | sell | 685 | 0.18 | 0.92534 | 0.94826 | 0.92201 | |
1370 | 2022.03.02 10:27 | t/p | 685 | 0.18 | 0.92197 | 0.94826 | 0.92201 | 6208.07 | 2044126.65 |
1371 | 2022.03.03 17:00 | sell | 686 | 0.18 | 0.92761 | 0.95070 | 0.92319 | |
1372 | 2022.03.07 17:00 | close | 686 | 0.18 | 0.93765 | 0.95070 | 0.92319 | -18823.67 | 2025302.98 |
1373 | 2022.03.08 07:30 | buy | 687 | 0.18 | 0.93487 | 0.91578 | 0.93741 | |
1374 | 2022.03.08 19:49 | t/p | 687 | 0.18 | 0.93739 | 0.91578 | 0.93741 | 4623.76 | 2029926.74 |
1375 | 2022.03.09 15:00 | sell | 688 | 0.18 | 0.94097 | 0.96391 | 0.93736 | |
1376 | 2022.03.10 00:03 | close | 688 | 0.18 | 0.93800 | 0.96391 | 0.93736 | 5400.23 | 2035326.97 |
1377 | 2022.03.15 19:30 | buy | 689 | 0.18 | 0.91998 | 0.90102 | 0.92286 | |
1378 | 2022.03.16 14:30 | close | 689 | 0.18 | 0.92130 | 0.90102 | 0.92286 | 2370.22 | 2037697.19 |
1379 | 2022.03.16 22:30 | sell | 690 | 0.18 | 0.92580 | 0.94871 | 0.91979 | |
1380 | 2022.03.21 10:30 | close | 690 | 0.18 | 0.93213 | 0.94871 | 0.91979 | -11972.76 | 2025724.43 |
1381 | 2022.03.22 16:30 | sell | 691 | 0.18 | 0.93674 | 0.95980 | 0.93247 | |
1382 | 2022.03.24 10:30 | close | 691 | 0.18 | 0.93979 | 0.95980 | 0.93247 | -5839.36 | 2019885.07 |
1383 | 2022.04.04 18:30 | sell | 692 | 0.18 | 0.94322 | 0.96615 | 0.93916 | |
1384 | 2022.04.06 13:30 | close | 692 | 0.18 | 0.94551 | 0.96615 | 0.93916 | -4381.53 | 2015503.54 |
1385 | 2022.04.06 18:00 | buy | 693 | 0.18 | 0.94200 | 0.92309 | 0.94486 | |
1386 | 2022.04.08 06:00 | close | 693 | 0.18 | 0.94161 | 0.92309 | 0.94486 | -868.81 | 2014634.73 |
1387 | 2022.04.08 17:00 | buy | 694 | 0.18 | 0.93670 | 0.91774 | 0.93940 | |
1388 | 2022.04.12 03:30 | close | 694 | 0.18 | 0.93781 | 0.91774 | 0.93940 | 1961.49 | 2016596.22 |
1389 | 2022.04.12 16:00 | sell | 695 | 0.18 | 0.94174 | 0.96467 | 0.93815 | |
1390 | 2022.04.13 09:30 | close | 695 | 0.18 | 0.93952 | 0.96467 | 0.93815 | 4044.48 | 2020640.69 |
1391 | 2022.04.13 17:30 | buy | 696 | 0.18 | 0.93656 | 0.91751 | 0.93930 | |
1392 | 2022.04.15 08:30 | close | 696 | 0.18 | 0.93302 | 0.91751 | 0.93930 | -6738.90 | 2013901.79 |
1393 | 2022.04.20 05:00 | sell | 697 | 0.18 | 0.93350 | 0.95652 | 0.92977 | |
1394 | 2022.04.20 15:30 | t/p | 697 | 0.18 | 0.92973 | 0.95652 | 0.92977 | 6954.02 | 2020855.81 |
1395 | 2022.04.26 16:30 | sell | 698 | 0.18 | 0.91932 | 0.94225 | 0.91544 | |
1396 | 2022.04.26 18:19 | t/p | 698 | 0.18 | 0.91537 | 0.94225 | 0.91544 | 7289.62 | 2028145.43 |
1397 | 2022.04.28 15:30 | buy | 699 | 0.18 | 0.91019 | 0.89119 | 0.91393 | |
1398 | 2022.04.29 08:30 | close | 699 | 0.18 | 0.91186 | 0.89119 | 0.91393 | 3022.60 | 2031168.03 |
1399 | 2022.05.02 08:00 | buy | 700 | 0.18 | 0.90533 | 0.88637 | 0.90794 | |
1400 | 2022.05.02 10:09 | t/p | 700 | 0.18 | 0.90799 | 0.88637 | 0.90794 | 4885.01 | 2036053.04 |
1401 | 2022.05.03 08:00 | sell | 701 | 0.18 | 0.91345 | 0.93637 | 0.90892 | |
1402 | 2022.05.03 22:30 | close | 701 | 0.18 | 0.91034 | 0.93637 | 0.90892 | 5724.11 | 2041777.15 |
1403 | 2022.05.04 16:30 | sell | 702 | 0.18 | 0.91617 | 0.93915 | 0.91271 | |
1404 | 2022.05.05 16:30 | close | 702 | 0.18 | 0.91636 | 0.93915 | 0.91271 | -488.69 | 2041288.46 |
1405 | 2022.05.05 18:30 | buy | 703 | 0.18 | 0.91232 | 0.89333 | 0.91559 | |
1406 | 2022.05.06 18:30 | close | 703 | 0.18 | 0.91513 | 0.89333 | 0.91559 | 5147.04 | 2046435.50 |
1407 | 2022.05.09 04:00 | buy | 704 | 0.18 | 0.90756 | 0.88847 | 0.91013 | |
1408 | 2022.05.10 19:00 | close | 704 | 0.18 | 0.90213 | 0.88847 | 0.91013 | -10208.53 | 2036226.97 |
1409 | 2022.05.11 12:00 | sell | 705 | 0.18 | 0.90804 | 0.93113 | 0.90470 | |
1410 | 2022.05.11 15:39 | t/p | 705 | 0.18 | 0.90467 | 0.93113 | 0.90470 | 6208.62 | 2042435.59 |
1411 | 2022.05.11 17:00 | sell | 706 | 0.18 | 0.91045 | 0.93342 | 0.90360 | |
1412 | 2022.05.11 18:00 | close | 706 | 0.18 | 0.90493 | 0.93342 | 0.90360 | 10215.54 | 2052651.13 |
1413 | 2022.05.11 23:00 | buy | 707 | 0.18 | 0.90109 | 0.88211 | 0.90595 | |
1414 | 2022.05.13 10:30 | close | 707 | 0.18 | 0.89734 | 0.88211 | 0.90595 | -7130.32 | 2045520.81 |
1415 | 2022.05.17 05:00 | sell | 708 | 0.18 | 0.89849 | 0.92148 | 0.89522 | |
1416 | 2022.05.18 07:30 | close | 708 | 0.18 | 0.89815 | 0.92148 | 0.89522 | 540.78 | 2046061.58 |
1417 | 2022.05.18 21:00 | buy | 709 | 0.18 | 0.89589 | 0.87688 | 0.89861 | |
1418 | 2022.05.19 06:01 | t/p | 709 | 0.18 | 0.89853 | 0.87688 | 0.89861 | 4795.17 | 2050856.75 |
1419 | 2022.05.19 18:00 | sell | 710 | 0.18 | 0.90385 | 0.92682 | 0.89823 | |
1420 | 2022.05.20 07:00 | close | 710 | 0.18 | 0.89919 | 0.92682 | 0.89823 | 8591.73 | 2059448.48 |
1421 | 2022.05.20 11:00 | sell | 711 | 0.18 | 0.90326 | 0.92632 | 0.89913 | |
1422 | 2022.05.20 21:30 | close | 711 | 0.18 | 0.90120 | 0.92632 | 0.89913 | 3767.11 | 2063215.59 |
1423 | 2022.05.23 02:00 | sell | 712 | 0.18 | 0.90567 | 0.92865 | 0.90160 | |
1424 | 2022.05.24 03:00 | close | 712 | 0.18 | 0.90620 | 0.92865 | 0.90160 | -1080.60 | 2062134.98 |
1425 | 2022.05.25 01:30 | sell | 713 | 0.18 | 0.91195 | 0.93486 | 0.90836 | |
1426 | 2022.05.25 12:07 | t/p | 713 | 0.18 | 0.90829 | 0.93486 | 0.90836 | 6748.89 | 2068883.87 |
1427 | 2022.05.27 17:00 | sell | 714 | 0.18 | 0.91231 | 0.93523 | 0.90821 | |
1428 | 2022.05.30 15:30 | close | 714 | 0.18 | 0.90986 | 0.93523 | 0.90821 | 4473.04 | 2073356.91 |
1429 | 2022.05.31 17:30 | buy | 715 | 0.18 | 0.90535 | 0.88633 | 0.90818 | |
1430 | 2022.05.31 18:47 | t/p | 715 | 0.18 | 0.90816 | 0.88633 | 0.90818 | 5164.40 | 2078521.31 |
1431 | 2022.06.02 16:00 | sell | 716 | 0.18 | 0.91303 | 0.93607 | 0.90970 | |
1432 | 2022.06.03 15:00 | close | 716 | 0.18 | 0.91090 | 0.93607 | 0.90970 | 3876.67 | 2082397.98 |
1433 | 2022.06.03 19:00 | buy | 717 | 0.18 | 0.90710 | 0.88801 | 0.90956 | |
1434 | 2022.06.07 07:30 | t/p | 717 | 0.18 | 0.90969 | 0.88801 | 0.90956 | 4719.41 | 2087117.39 |
1435 | 2022.06.10 11:30 | sell | 718 | 0.18 | 0.90618 | 0.92911 | 0.90286 | |
1436 | 2022.06.10 15:32 | t/p | 718 | 0.18 | 0.90276 | 0.92911 | 0.90286 | 6301.61 | 2093419.00 |
1437 | 2022.06.14 13:30 | buy | 719 | 0.18 | 0.89218 | 0.87314 | 0.89520 | |
1438 | 2022.06.15 04:00 | close | 719 | 0.18 | 0.89348 | 0.87314 | 0.89520 | 2333.02 | 2095752.02 |
1439 | 2022.06.15 11:30 | sell | 720 | 0.18 | 0.89676 | 0.91971 | 0.89346 | |
1440 | 2022.06.17 10:30 | close | 720 | 0.18 | 0.90551 | 0.91971 | 0.89346 | -16462.21 | 2079289.80 |
1441 | 2022.06.17 18:00 | buy | 721 | 0.18 | 0.90259 | 0.88357 | 0.90587 | |
1442 | 2022.06.20 08:54 | t/p | 721 | 0.18 | 0.90597 | 0.88357 | 0.90587 | 6209.01 | 2085498.81 |
1443 | 2022.06.21 10:00 | buy | 722 | 0.18 | 0.90028 | 0.88134 | 0.90309 | |
1444 | 2022.06.21 18:03 | t/p | 722 | 0.18 | 0.90316 | 0.88134 | 0.90309 | 5294.73 | 2090793.54 |
1445 | 2022.06.27 06:00 | buy | 723 | 0.18 | 0.89168 | 0.87272 | 0.89434 | |
1446 | 2022.06.27 16:10 | t/p | 723 | 0.18 | 0.89427 | 0.87272 | 0.89434 | 4754.28 | 2095547.82 |
1447 | 2022.06.29 18:00 | buy | 724 | 0.18 | 0.88524 | 0.86628 | 0.88783 | |
1448 | 2022.06.30 05:22 | t/p | 724 | 0.18 | 0.88778 | 0.86628 | 0.88783 | 4608.63 | 2100156.45 |
1449 | 2022.06.30 16:30 | sell | 725 | 0.18 | 0.89091 | 0.91392 | 0.88701 | |
1450 | 2022.06.30 17:58 | t/p | 725 | 0.18 | 0.88704 | 0.91392 | 0.88701 | 7140.18 | 2107296.63 |
1451 | 2022.07.04 19:30 | sell | 726 | 0.18 | 0.88418 | 0.90720 | 0.88089 | |
1452 | 2022.07.05 09:15 | t/p | 726 | 0.18 | 0.88091 | 0.90720 | 0.88089 | 6001.15 | 2113297.78 |
1453 | 2022.07.05 11:00 | buy | 727 | 0.18 | 0.87753 | 0.85845 | 0.88070 | |
1454 | 2022.07.05 15:24 | t/p | 727 | 0.18 | 0.88082 | 0.85845 | 0.88070 | 6058.75 | 2119356.53 |
1455 | 2022.07.05 22:00 | sell | 728 | 0.18 | 0.88581 | 0.90887 | 0.88104 | |
1456 | 2022.07.06 19:00 | close | 728 | 0.18 | 0.88417 | 0.90887 | 0.88104 | 2963.47 | 2122319.99 |
1457 | 2022.07.13 11:00 | sell | 729 | 0.18 | 0.88177 | 0.90471 | 0.87820 | |
1458 | 2022.07.13 16:00 | close | 729 | 0.18 | 0.87878 | 0.90471 | 0.87820 | 5500.20 | 2127820.19 |
1459 | 2022.07.14 13:30 | sell | 730 | 0.18 | 0.88331 | 0.90637 | 0.87840 | |
1460 | 2022.07.18 09:00 | close | 730 | 0.18 | 0.88392 | 0.90637 | 0.87840 | -1250.53 | 2126569.67 |
1461 | 2022.07.22 15:30 | sell | 731 | 0.18 | 0.89308 | 0.91609 | 0.88941 | |
1462 | 2022.07.25 04:00 | close | 731 | 0.18 | 0.89117 | 0.91609 | 0.88941 | 3466.63 | 2130036.29 |
1463 | 2022.07.27 22:00 | sell | 732 | 0.18 | 0.89773 | 0.92081 | 0.89286 | |
1464 | 2022.07.28 14:30 | close | 732 | 0.18 | 0.89384 | 0.92081 | 0.89286 | 7114.86 | 2137151.15 |
1465 | 2022.07.29 16:30 | buy | 733 | 0.18 | 0.89006 | 0.87114 | 0.89335 | |
1466 | 2022.07.29 17:58 | t/p | 733 | 0.18 | 0.89333 | 0.87114 | 0.89335 | 6021.48 | 2143172.63 |
1467 | 2022.08.01 13:30 | sell | 734 | 0.18 | 0.89917 | 0.92226 | 0.89592 | |
1468 | 2022.08.02 07:55 | t/p | 734 | 0.18 | 0.89580 | 0.92226 | 0.89592 | 6187.51 | 2149360.14 |
1469 | 2022.08.02 10:00 | buy | 735 | 0.18 | 0.89397 | 0.87497 | 0.89696 | |
1470 | 2022.08.03 22:00 | close | 735 | 0.18 | 0.89206 | 0.87497 | 0.89696 | -3648.70 | 2145711.44 |
1471 | 2022.08.04 19:30 | sell | 736 | 0.18 | 0.89636 | 0.91930 | 0.89240 | |
1472 | 2022.08.05 15:47 | t/p | 736 | 0.18 | 0.89235 | 0.91930 | 0.89240 | 7380.22 | 2153091.65 |
1473 | 2022.08.10 16:00 | sell | 737 | 0.18 | 0.90493 | 0.92785 | 0.90017 | |
1474 | 2022.08.12 13:30 | close | 737 | 0.18 | 0.90602 | 0.92785 | 0.90017 | -2186.78 | 2150904.87 |
1475 | 2022.08.16 13:00 | buy | 738 | 0.18 | 0.90272 | 0.88369 | 0.90535 | |
1476 | 2022.08.18 04:00 | close | 738 | 0.18 | 0.89671 | 0.88369 | 0.90535 | -11341.37 | 2139563.50 |
1477 | 2022.08.25 13:00 | sell | 739 | 0.18 | 0.90079 | 0.92389 | 0.89756 | |
1478 | 2022.08.26 18:30 | close | 739 | 0.18 | 0.90015 | 0.92389 | 0.89756 | 1099.83 | 2140663.32 |
1479 | 2022.08.30 11:30 | sell | 740 | 0.18 | 0.90124 | 0.92421 | 0.89736 | |
1480 | 2022.08.30 20:30 | close | 740 | 0.18 | 0.89774 | 0.92421 | 0.89736 | 6450.51 | 2147113.83 |
1481 | 2022.09.09 07:00 | sell | 741 | 0.18 | 0.88929 | 0.91232 | 0.88603 | |
1482 | 2022.09.13 05:30 | close | 741 | 0.18 | 0.89195 | 0.91232 | 0.88603 | -5070.84 | 2142043.00 |
1483 | 2022.09.16 23:00 | sell | 742 | 0.18 | 0.89166 | 0.91469 | 0.88815 | |
1484 | 2022.09.19 14:30 | close | 742 | 0.18 | 0.88913 | 0.91469 | 0.88815 | 4621.99 | 2146664.98 |
1485 | 2022.09.22 22:30 | sell | 743 | 0.18 | 0.89646 | 0.91941 | 0.89292 | |
1486 | 2022.09.23 05:38 | t/p | 743 | 0.18 | 0.89287 | 0.91941 | 0.89292 | 6597.38 | 2153262.36 |
1487 | 2022.09.23 15:00 | buy | 744 | 0.18 | 0.88922 | 0.87019 | 0.89200 | |
1488 | 2022.09.23 16:33 | t/p | 744 | 0.18 | 0.89197 | 0.87019 | 0.89200 | 5052.44 | 2158314.80 |
1489 | 2022.09.23 17:30 | buy | 745 | 0.18 | 0.88922 | 0.87031 | 0.89279 | |
1490 | 2022.09.26 17:30 | close | 745 | 0.18 | 0.88960 | 0.87031 | 0.89279 | 618.60 | 2158933.40 |
1491 | 2022.09.27 20:30 | buy | 746 | 0.18 | 0.88216 | 0.86319 | 0.88534 | |
1492 | 2022.09.28 17:30 | close | 746 | 0.18 | 0.88466 | 0.86319 | 0.88534 | 4569.07 | 2163502.47 |
1493 | 2022.09.28 19:00 | sell | 747 | 0.18 | 0.88864 | 0.91167 | 0.88230 | |
1494 | 2022.09.30 14:00 | close | 747 | 0.18 | 0.88732 | 0.91167 | 0.88230 | 2304.47 | 2165806.93 |
1495 | 2022.09.30 18:00 | buy | 748 | 0.18 | 0.88359 | 0.86453 | 0.88742 | |
1496 | 2022.10.03 13:00 | close | 748 | 0.18 | 0.88727 | 0.86453 | 0.88742 | 6767.92 | 2172574.85 |
1497 | 2022.10.04 07:00 | buy | 749 | 0.18 | 0.88247 | 0.86357 | 0.88585 | |
1498 | 2022.10.04 09:39 | t/p | 749 | 0.18 | 0.88593 | 0.86357 | 0.88585 | 6375.47 | 2178950.32 |
1499 | 2022.10.04 14:00 | buy | 750 | 0.18 | 0.88236 | 0.86337 | 0.88671 | |
1500 | 2022.10.04 17:43 | t/p | 750 | 0.18 | 0.88682 | 0.86337 | 0.88671 | 8238.91 | 2187189.23 |
1501 | 2022.10.04 18:30 | buy | 751 | 0.18 | 0.88081 | 0.86190 | 0.88535 | |
1502 | 2022.10.05 18:00 | close | 751 | 0.18 | 0.88211 | 0.86190 | 0.88535 | 2332.92 | 2189522.15 |
1503 | 2022.10.05 22:00 | sell | 752 | 0.18 | 0.88477 | 0.90782 | 0.87896 | |
1504 | 2022.10.06 19:00 | close | 752 | 0.18 | 0.88042 | 0.90782 | 0.87896 | 7971.89 | 2197494.04 |
1505 | 2022.10.07 16:00 | buy | 753 | 0.18 | 0.87700 | 0.85797 | 0.87998 | |
1506 | 2022.10.11 08:00 | close | 753 | 0.18 | 0.86528 | 0.85797 | 0.87998 | -21946.44 | 2175547.60 |
1507 | 2022.10.14 05:00 | sell | 754 | 0.18 | 0.86985 | 0.89284 | 0.86630 | |
1508 | 2022.10.14 15:24 | t/p | 754 | 0.18 | 0.86622 | 0.89284 | 0.86630 | 6692.72 | 2182240.32 |
1509 | 2022.10.14 19:00 | buy | 755 | 0.18 | 0.86271 | 0.84380 | 0.86664 | |
1510 | 2022.10.17 19:00 | close | 755 | 0.18 | 0.86545 | 0.84380 | 0.86664 | 5016.25 | 2187256.57 |
1511 | 2022.10.18 14:30 | sell | 756 | 0.18 | 0.86734 | 0.89036 | 0.86287 | |
1512 | 2022.10.19 13:30 | close | 756 | 0.18 | 0.86560 | 0.89036 | 0.86287 | 3149.74 | 2190406.31 |
1513 | 2022.10.19 22:30 | buy | 757 | 0.18 | 0.86226 | 0.84335 | 0.86510 | |
1514 | 2022.10.20 14:00 | close | 757 | 0.18 | 0.86480 | 0.84335 | 0.86510 | 4608.58 | 2195014.89 |
1515 | 2022.10.20 18:00 | sell | 758 | 0.18 | 0.86855 | 0.89161 | 0.86378 | |
1516 | 2022.10.20 22:30 | close | 758 | 0.18 | 0.86449 | 0.89161 | 0.86378 | 7494.11 | 2202509.00 |
1517 | 2022.10.21 18:00 | sell | 759 | 0.18 | 0.86794 | 0.89099 | 0.86119 | |
1518 | 2022.10.24 10:00 | close | 759 | 0.18 | 0.86611 | 0.89099 | 0.86119 | 3317.45 | 2205826.44 |
1519 | 2022.10.25 17:00 | sell | 760 | 0.18 | 0.87088 | 0.89384 | 0.86694 | |
1520 | 2022.10.27 15:30 | close | 760 | 0.18 | 0.87645 | 0.89384 | 0.86694 | -10535.36 | 2195291.08 |
1521 | 2022.10.28 17:30 | buy | 761 | 0.18 | 0.87181 | 0.85282 | 0.87487 | |
1522 | 2022.10.31 07:00 | close | 761 | 0.18 | 0.87419 | 0.85282 | 0.87487 | 4345.37 | 2199636.45 |
1523 | 2022.11.02 21:30 | sell | 762 | 0.18 | 0.87676 | 0.89980 | 0.87253 | |
1524 | 2022.11.02 22:20 | t/p | 762 | 0.18 | 0.87239 | 0.89980 | 0.87253 | 8071.67 | 2207708.12 |
1525 | 2022.11.03 03:30 | buy | 763 | 0.18 | 0.86830 | 0.84932 | 0.87324 | |
1526 | 2022.11.04 14:00 | close | 763 | 0.18 | 0.86793 | 0.84932 | 0.87324 | -778.97 | 2206929.15 |
1527 | 2022.11.04 16:30 | sell | 764 | 0.18 | 0.87184 | 0.89493 | 0.86607 | |
1528 | 2022.11.09 00:30 | close | 764 | 0.18 | 0.87361 | 0.89493 | 0.86607 | -3433.06 | 2203496.09 |
1529 | 2022.11.09 14:00 | buy | 765 | 0.18 | 0.86938 | 0.85038 | 0.87203 | |
1530 | 2022.11.10 15:30 | t/p | 765 | 0.18 | 0.87228 | 0.85038 | 0.87203 | 5279.32 | 2208775.40 |
1531 | 2022.11.14 05:00 | sell | 766 | 0.18 | 0.88661 | 0.90963 | 0.88182 | |
1532 | 2022.11.16 21:00 | close | 766 | 0.18 | 0.89656 | 0.90963 | 0.88182 | -18655.95 | 2190119.46 |
1533 | 2022.11.17 12:00 | buy | 767 | 0.18 | 0.89366 | 0.87470 | 0.89638 | |
1534 | 2022.11.18 11:00 | close | 767 | 0.18 | 0.89426 | 0.87470 | 0.89638 | 1028.53 | 2191147.99 |
1535 | 2022.11.18 15:30 | sell | 768 | 0.18 | 0.89762 | 0.92052 | 0.89328 | |
1536 | 2022.11.18 17:04 | t/p | 768 | 0.18 | 0.89319 | 0.92052 | 0.89328 | 8183.48 | 2199331.47 |
1537 | 2022.11.23 16:00 | sell | 769 | 0.18 | 0.89281 | 0.91583 | 0.88921 | |
1538 | 2022.11.25 10:30 | close | 769 | 0.18 | 0.90106 | 0.91583 | 0.88921 | -15529.65 | 2183801.81 |
1539 | 2022.11.29 11:00 | sell | 770 | 0.18 | 0.90419 | 0.92715 | 0.89905 | |
1540 | 2022.11.30 17:00 | close | 770 | 0.18 | 0.90617 | 0.92715 | 0.89905 | -3782.67 | 2180019.14 |
1541 | 2022.11.30 21:00 | sell | 771 | 0.18 | 0.91223 | 0.93513 | 0.90581 | |
1542 | 2022.12.02 16:00 | close | 771 | 0.18 | 0.91212 | 0.93513 | 0.90581 | 49.54 | 2180068.67 |
1543 | 2022.12.05 17:30 | buy | 772 | 0.18 | 0.91119 | 0.89213 | 0.91390 | |
1544 | 2022.12.06 05:36 | t/p | 772 | 0.18 | 0.91396 | 0.89213 | 0.91390 | 5072.10 | 2185140.77 |
1545 | 2022.12.06 14:30 | sell | 773 | 0.18 | 0.91747 | 0.94043 | 0.91340 | |
1546 | 2022.12.06 19:52 | t/p | 773 | 0.18 | 0.91341 | 0.94043 | 0.91340 | 7493.97 | 2192634.74 |
1547 | 2022.12.07 19:30 | sell | 774 | 0.18 | 0.91832 | 0.94141 | 0.91275 | |
1548 | 2022.12.12 15:00 | close | 774 | 0.18 | 0.92344 | 0.94141 | 0.91275 | -9717.65 | 2182917.10 |
1549 | 2022.12.12 18:30 | buy | 775 | 0.18 | 0.92067 | 0.90157 | 0.92343 | |
1550 | 2022.12.13 10:13 | t/p | 775 | 0.18 | 0.92339 | 0.90157 | 0.92343 | 4978.92 | 2187896.01 |
1551 | 2022.12.13 16:00 | sell | 776 | 0.18 | 0.92956 | 0.95265 | 0.92377 | |
1552 | 2022.12.15 04:30 | close | 776 | 0.18 | 0.92783 | 0.95265 | 0.92377 | 3068.47 | 2190964.48 |
1553 | 2022.12.16 18:00 | buy | 777 | 0.18 | 0.91446 | 0.89542 | 0.91753 | |
1554 | 2022.12.16 19:26 | t/p | 777 | 0.18 | 0.91762 | 0.89542 | 0.91753 | 5816.33 | 2196780.81 |
1555 | 2023.01.04 06:00 | sell | 778 | 0.18 | 0.92479 | 0.94782 | 0.92083 | |
1556 | 2023.01.04 21:00 | close | 778 | 0.18 | 0.92334 | 0.94782 | 0.92083 | 2630.14 | 2199410.95 |
1557 | 2023.01.05 07:30 | buy | 779 | 0.18 | 0.91991 | 0.90090 | 0.92247 | |
1558 | 2023.01.05 13:01 | t/p | 779 | 0.18 | 0.92256 | 0.90090 | 0.92247 | 4866.00 | 2204276.95 |
1559 | 2023.01.05 15:30 | buy | 780 | 0.18 | 0.92022 | 0.90113 | 0.92288 | |
1560 | 2023.01.06 13:30 | close | 780 | 0.18 | 0.91919 | 0.90113 | 0.92288 | -2008.81 | 2202268.14 |
1561 | 2023.01.06 17:00 | buy | 781 | 0.18 | 0.91544 | 0.89642 | 0.91938 | |
1562 | 2023.01.06 17:06 | t/p | 781 | 0.18 | 0.91929 | 0.89642 | 0.91938 | 7102.08 | 2209370.22 |
1563 | 2023.01.06 19:00 | sell | 782 | 0.18 | 0.92330 | 0.94627 | 0.91509 | |
1564 | 2023.01.10 04:30 | close | 782 | 0.18 | 0.92520 | 0.94627 | 0.91509 | -3654.42 | 2205715.80 |
1565 | 2023.01.12 16:00 | sell | 783 | 0.18 | 0.93220 | 0.95517 | 0.92678 | |
1566 | 2023.01.12 16:43 | t/p | 783 | 0.18 | 0.92674 | 0.95517 | 0.92678 | 10102.83 | 2215818.63 |
1567 | 2023.01.12 17:30 | sell | 784 | 0.18 | 0.93103 | 0.95410 | 0.92276 | |
1568 | 2023.01.16 11:00 | close | 784 | 0.18 | 0.93173 | 0.95410 | 0.92276 | -1418.19 | 2214400.45 |
1569 | 2023.01.18 09:30 | sell | 785 | 0.18 | 0.93842 | 0.96133 | 0.93365 | |
1570 | 2023.01.19 00:30 | close | 785 | 0.18 | 0.93712 | 0.96133 | 0.93365 | 2287.99 | 2216688.43 |
1571 | 2023.01.19 04:00 | buy | 786 | 0.18 | 0.93227 | 0.91336 | 0.93506 | |
1572 | 2023.01.20 09:00 | close | 786 | 0.18 | 0.93248 | 0.91336 | 0.93506 | 301.80 | 2216990.23 |
1573 | 2023.01.23 18:00 | sell | 787 | 0.18 | 0.94063 | 0.96366 | 0.93497 | |
1574 | 2023.01.24 15:00 | close | 787 | 0.18 | 0.93688 | 0.96366 | 0.93497 | 6895.35 | 2223885.58 |
1575 | 2023.01.24 17:30 | sell | 788 | 0.18 | 0.94180 | 0.96471 | 0.93669 | |
1576 | 2023.01.26 16:30 | close | 788 | 0.18 | 0.94945 | 0.96471 | 0.93669 | -14411.39 | 2209474.19 |
1577 | 2023.01.27 18:00 | buy | 789 | 0.18 | 0.94551 | 0.92641 | 0.94832 | |
1578 | 2023.01.31 09:00 | close | 789 | 0.18 | 0.94317 | 0.92641 | 0.94832 | -4467.32 | 2205006.87 |
1579 | 2023.01.31 19:00 | buy | 790 | 0.18 | 0.93985 | 0.92092 | 0.94331 | |
1580 | 2023.02.01 10:00 | close | 790 | 0.18 | 0.94155 | 0.92092 | 0.94331 | 3078.24 | 2208085.11 |
1581 | 2023.02.01 22:00 | sell | 791 | 0.18 | 0.94742 | 0.97037 | 0.94193 | |
1582 | 2023.02.02 18:30 | close | 791 | 0.18 | 0.94387 | 0.97037 | 0.94193 | 6480.91 | 2214566.01 |
1583 | 2023.02.03 16:00 | buy | 792 | 0.18 | 0.93576 | 0.91675 | 0.93865 | |
1584 | 2023.02.07 06:00 | close | 792 | 0.18 | 0.93075 | 0.91675 | 0.93865 | -9442.55 | 2205123.46 |
1585 | 2023.02.07 20:00 | sell | 793 | 0.18 | 0.93461 | 0.95756 | 0.92931 | |
1586 | 2023.02.07 20:48 | t/p | 793 | 0.18 | 0.92919 | 0.95756 | 0.92931 | 10028.29 | 2215151.75 |
1587 | 2023.02.07 23:30 | sell | 794 | 0.18 | 0.93201 | 0.95508 | 0.92610 | |
1588 | 2023.02.08 18:30 | close | 794 | 0.18 | 0.93113 | 0.95508 | 0.92610 | 1547.04 | 2216698.79 |
1589 | 2023.02.09 16:00 | sell | 795 | 0.18 | 0.93779 | 0.96077 | 0.93418 | |
1590 | 2023.02.09 17:41 | t/p | 795 | 0.18 | 0.93425 | 0.96077 | 0.93418 | 6524.87 | 2223223.66 |
1591 | 2023.02.10 16:00 | buy | 796 | 0.18 | 0.92851 | 0.90946 | 0.93142 | |
1592 | 2023.02.13 17:00 | close | 796 | 0.18 | 0.92775 | 0.90946 | 0.93142 | -1505.68 | 2221717.98 |
1593 | 2023.02.14 16:00 | sell | 797 | 0.18 | 0.93180 | 0.95489 | 0.92695 | |
1594 | 2023.02.14 16:31 | t/p | 797 | 0.18 | 0.92695 | 0.95489 | 0.92695 | 8966.08 | 2230684.06 |
1595 | 2023.02.14 20:30 | sell | 798 | 0.18 | 0.93185 | 0.95494 | 0.92439 | |
1596 | 2023.02.15 04:30 | close | 798 | 0.18 | 0.92947 | 0.95494 | 0.92439 | 4342.33 | 2235026.39 |
1597 | 2023.02.20 06:30 | sell | 799 | 0.18 | 0.92901 | 0.95208 | 0.92547 | |
1598 | 2023.02.21 08:30 | close | 799 | 0.18 | 0.92847 | 0.95208 | 0.92547 | 913.44 | 2235939.82 |
1599 | 2023.02.28 18:00 | sell | 800 | 0.18 | 0.91785 | 0.94084 | 0.91365 | |
1600 | 2023.03.02 03:00 | close | 800 | 0.18 | 0.91768 | 0.94084 | 0.91365 | 161.38 | 2236101.20 |
1601 | 2023.03.03 16:00 | sell | 801 | 0.18 | 0.92010 | 0.94310 | 0.91683 | |
1602 | 2023.03.06 10:27 | t/p | 801 | 0.18 | 0.91683 | 0.94310 | 0.91683 | 6001.33 | 2242102.52 |
1603 | 2023.03.07 10:00 | buy | 802 | 0.18 | 0.91335 | 0.89439 | 0.91626 | |
1604 | 2023.03.08 17:30 | close | 802 | 0.18 | 0.91238 | 0.89439 | 0.91626 | -1897.13 | 2240205.39 |
1605 | 2023.03.13 09:30 | sell | 803 | 0.18 | 0.91574 | 0.93867 | 0.91072 | |
1606 | 2023.03.13 12:44 | t/p | 803 | 0.18 | 0.91070 | 0.93867 | 0.91072 | 9320.87 | 2249526.26 |
1607 | 2023.03.13 16:30 | sell | 804 | 0.18 | 0.91715 | 0.94015 | 0.91070 | |
1608 | 2023.03.14 05:00 | close | 804 | 0.18 | 0.91317 | 0.94015 | 0.91070 | 7324.53 | 2256850.79 |
1609 | 2023.03.15 21:00 | buy | 805 | 0.18 | 0.90967 | 0.89065 | 0.91332 | |
1610 | 2023.03.16 08:28 | t/p | 805 | 0.18 | 0.91342 | 0.89065 | 0.91332 | 6863.68 | 2263714.47 |
1611 | 2023.03.17 04:30 | sell | 806 | 0.18 | 0.91657 | 0.93959 | 0.91295 | |
1612 | 2023.03.20 08:00 | close | 806 | 0.18 | 0.91706 | 0.93959 | 0.91295 | -1006.07 | 2262708.39 |
1613 | 2023.03.22 21:30 | sell | 807 | 0.18 | 0.92050 | 0.94355 | 0.91632 | |
1614 | 2023.03.23 15:30 | close | 807 | 0.18 | 0.91740 | 0.94355 | 0.91632 | 5642.89 | 2268351.28 |
1615 | 2023.04.03 15:00 | sell | 808 | 0.18 | 0.90931 | 0.93228 | 0.90568 | |
1616 | 2023.04.04 11:29 | t/p | 808 | 0.18 | 0.90561 | 0.93228 | 0.90568 | 6802.90 | 2275154.18 |
1617 | 2023.04.05 11:00 | buy | 809 | 0.18 | 0.90338 | 0.88437 | 0.90613 | |
1618 | 2023.04.07 02:00 | close | 809 | 0.18 | 0.89965 | 0.88437 | 0.90613 | -7093.25 | 2268060.93 |
1619 | 2023.04.12 16:00 | sell | 810 | 0.18 | 0.90216 | 0.92507 | 0.89764 | |
1620 | 2023.04.14 10:00 | close | 810 | 0.18 | 0.90231 | 0.92507 | 0.89764 | -435.00 | 2267625.92 |
1621 | 2023.04.14 17:30 | buy | 811 | 0.18 | 0.89853 | 0.87947 | 0.90124 | |
1622 | 2023.04.18 02:30 | close | 811 | 0.18 | 0.89736 | 0.87947 | 0.90124 | -2287.40 | 2265338.52 |
1623 | 2023.04.20 16:00 | sell | 812 | 0.18 | 0.90902 | 0.93200 | 0.90503 | |
1624 | 2023.04.21 09:28 | t/p | 812 | 0.18 | 0.90495 | 0.93200 | 0.90503 | 7492.48 | 2272831.00 |
1625 | 2023.04.28 17:30 | buy | 813 | 0.18 | 0.89612 | 0.87712 | 0.89873 | |
1626 | 2023.05.01 06:24 | t/p | 813 | 0.18 | 0.89882 | 0.87712 | 0.89873 | 4942.14 | 2277773.14 |
1627 | 2023.05.02 08:00 | sell | 814 | 0.18 | 0.90608 | 0.92903 | 0.90120 | |
1628 | 2023.05.04 00:00 | close | 814 | 0.18 | 0.90844 | 0.92903 | 0.90120 | -4553.74 | 2273219.39 |
1629 | 2023.05.05 22:00 | buy | 815 | 0.18 | 0.90322 | 0.88429 | 0.90596 | |
1630 | 2023.05.08 08:28 | t/p | 815 | 0.18 | 0.90605 | 0.88429 | 0.90596 | 5184.36 | 2278403.75 |
1631 | 2023.05.10 16:00 | sell | 816 | 0.18 | 0.90888 | 0.93196 | 0.90509 | |
1632 | 2023.05.10 17:21 | t/p | 816 | 0.18 | 0.90502 | 0.93196 | 0.90509 | 7121.89 | 2285525.64 |
1633 | 2023.05.19 17:00 | sell | 817 | 0.18 | 0.89856 | 0.92164 | 0.89533 | |
1634 | 2023.05.22 10:00 | close | 817 | 0.18 | 0.89638 | 0.92164 | 0.89533 | 3969.98 | 2289495.62 |
1635 | 2023.05.31 21:30 | buy | 818 | 0.18 | 0.88174 | 0.86276 | 0.88481 | |
1636 | 2023.06.01 08:30 | close | 818 | 0.18 | 0.88412 | 0.86276 | 0.88481 | 4310.69 | 2293806.31 |
1637 | 2023.06.06 18:00 | sell | 819 | 0.18 | 0.89339 | 0.91644 | 0.88936 | |
1638 | 2023.06.07 17:30 | close | 819 | 0.18 | 0.89347 | 0.91644 | 0.88936 | -241.96 | 2293564.35 |
1639 | 2023.06.07 19:00 | buy | 820 | 0.18 | 0.89009 | 0.87107 | 0.89330 | |
1640 | 2023.06.08 14:30 | close | 820 | 0.18 | 0.89277 | 0.87107 | 0.89330 | 4869.86 | 2298434.20 |
1641 | 2023.06.09 16:00 | sell | 821 | 0.18 | 0.89938 | 0.92237 | 0.89592 | |
1642 | 2023.06.13 17:30 | close | 821 | 0.18 | 0.90204 | 0.92237 | 0.89592 | -5071.23 | 2293362.98 |
1643 | 2023.06.14 17:30 | sell | 822 | 0.18 | 0.90680 | 0.92980 | 0.90347 | |
1644 | 2023.06.14 21:01 | t/p | 822 | 0.18 | 0.90336 | 0.92980 | 0.90347 | 6339.13 | 2299702.11 |
1645 | 2023.06.15 07:00 | sell | 823 | 0.18 | 0.90702 | 0.93010 | 0.90308 | |
1646 | 2023.06.16 16:00 | close | 823 | 0.18 | 0.90821 | 0.93010 | 0.90308 | -2310.66 | 2297391.44 |
1647 | 2023.06.27 16:30 | sell | 824 | 0.18 | 0.88295 | 0.90587 | 0.87920 | |
1648 | 2023.06.28 04:30 | t/p | 824 | 0.18 | 0.87905 | 0.90587 | 0.87920 | 7175.58 | 2304567.02 |
1649 | 2023.06.30 16:00 | sell | 825 | 0.18 | 0.88154 | 0.90454 | 0.87805 | |
1650 | 2023.07.04 08:00 | close | 825 | 0.18 | 0.88067 | 0.90454 | 0.87805 | 1507.69 | 2306074.71 |
1651 | 2023.07.12 16:00 | sell | 826 | 0.18 | 0.88966 | 0.91266 | 0.88513 | |
1652 | 2023.07.14 15:30 | close | 826 | 0.18 | 0.90049 | 0.91266 | 0.88513 | -20339.15 | 2285735.56 |
1653 | 2023.07.20 06:00 | sell | 827 | 0.18 | 0.89841 | 0.92134 | 0.89445 | |
1654 | 2023.07.20 17:39 | t/p | 827 | 0.18 | 0.89436 | 0.92134 | 0.89445 | 7475.92 | 2293211.48 |
1655 | 2023.07.25 16:00 | sell | 828 | 0.18 | 0.89294 | 0.91604 | 0.88954 | |
1656 | 2023.07.26 04:30 | t/p | 828 | 0.18 | 0.88936 | 0.91604 | 0.88954 | 6579.13 | 2299790.60 |
1657 | 2023.07.27 05:30 | sell | 829 | 0.18 | 0.89653 | 0.91958 | 0.89330 | |
1658 | 2023.07.27 15:32 | t/p | 829 | 0.18 | 0.89321 | 0.91958 | 0.89330 | 6115.43 | 2305906.03 |
1659 | 2023.07.27 17:30 | buy | 830 | 0.18 | 0.88849 | 0.86951 | 0.89162 | |
1660 | 2023.07.31 05:30 | close | 830 | 0.18 | 0.88437 | 0.86951 | 0.89162 | -7784.80 | 2298121.23 |
1661 | 2023.07.31 18:00 | sell | 831 | 0.18 | 0.88688 | 0.90978 | 0.88300 | |
1662 | 2023.08.01 07:30 | t/p | 831 | 0.18 | 0.88298 | 0.90978 | 0.88300 | 7175.51 | 2305296.74 |
1663 | 2023.08.01 09:30 | buy | 832 | 0.18 | 0.88017 | 0.86118 | 0.88316 | |
1664 | 2023.08.03 00:30 | close | 832 | 0.18 | 0.87213 | 0.86118 | 0.88316 | -15124.90 | 2290171.84 |
1665 | 2023.08.04 07:00 | sell | 833 | 0.18 | 0.87716 | 0.90008 | 0.87368 | |
1666 | 2023.08.07 17:00 | close | 833 | 0.18 | 0.87804 | 0.90008 | 0.87368 | -1732.90 | 2288438.93 |
1667 | 2023.08.08 10:00 | buy | 834 | 0.18 | 0.87512 | 0.85613 | 0.87771 | |
1668 | 2023.08.08 15:29 | t/p | 834 | 0.18 | 0.87774 | 0.85613 | 0.87771 | 4810.48 | 2293249.41 |
1669 | 2023.08.10 16:00 | sell | 835 | 0.18 | 0.88179 | 0.90471 | 0.87821 | |
1670 | 2023.08.10 18:06 | t/p | 835 | 0.18 | 0.87812 | 0.90471 | 0.87821 | 6767.72 | 2300017.13 |
1671 | 2023.08.22 11:00 | sell | 836 | 0.18 | 0.87173 | 0.89480 | 0.86849 | |
1672 | 2023.08.24 13:00 | close | 836 | 0.18 | 0.87316 | 0.89480 | 0.86849 | -2820.52 | 2297196.61 |
1673 | 2023.08.29 17:30 | sell | 837 | 0.18 | 0.87762 | 0.90052 | 0.87272 | |
1674 | 2023.08.30 11:30 | close | 837 | 0.18 | 0.87624 | 0.90052 | 0.87272 | 2479.02 | 2299675.63 |
1675 | 2023.08.30 16:00 | sell | 838 | 0.18 | 0.88113 | 0.90415 | 0.87717 | |
1676 | 2023.08.30 19:14 | t/p | 838 | 0.18 | 0.87707 | 0.90415 | 0.87717 | 7494.55 | 2307170.18 |
1677 | 2023.09.01 16:00 | sell | 839 | 0.18 | 0.88158 | 0.90455 | 0.87611 | |
1678 | 2023.09.01 18:09 | t/p | 839 | 0.18 | 0.87610 | 0.90455 | 0.87611 | 10140.99 | 2317311.17 |
1679 | 2023.09.22 19:30 | sell | 840 | 0.18 | 0.86892 | 0.89194 | 0.86558 | |
1680 | 2023.09.25 08:30 | close | 840 | 0.18 | 0.86624 | 0.89194 | 0.86558 | 4901.81 | 2322212.97 |
1681 | 2023.09.28 17:30 | sell | 841 | 0.18 | 0.86486 | 0.88792 | 0.86147 | |
1682 | 2023.10.02 09:00 | close | 841 | 0.18 | 0.86980 | 0.88792 | 0.86147 | -9320.15 | 2312892.83 |
1683 | 2023.10.04 16:00 | sell | 842 | 0.18 | 0.86932 | 0.89226 | 0.86561 | |
1684 | 2023.10.06 11:00 | close | 842 | 0.18 | 0.87192 | 0.89226 | 0.86561 | -5000.93 | 2307891.89 |
1685 | 2023.10.09 06:30 | buy | 843 | 0.18 | 0.86807 | 0.84904 | 0.87077 | |
1686 | 2023.10.09 21:00 | close | 843 | 0.18 | 0.87047 | 0.84904 | 0.87077 | 4400.41 | 2312292.30 |
1687 | 2023.10.17 17:30 | sell | 844 | 0.18 | 0.86773 | 0.89066 | 0.86421 | |
1688 | 2023.10.18 18:30 | close | 844 | 0.18 | 0.86752 | 0.89066 | 0.86421 | 298.51 | 2312590.81 |
1689 | 2023.11.01 17:30 | sell | 845 | 0.18 | 0.88429 | 0.90729 | 0.88081 | |
1690 | 2023.11.02 20:00 | close | 845 | 0.18 | 0.88426 | 0.90729 | 0.88081 | -78.68 | 2312512.13 |
1691 | 2023.11.03 18:00 | sell | 846 | 0.18 | 0.88990 | 0.91296 | 0.88570 | |
1692 | 2023.11.07 01:00 | close | 846 | 0.18 | 0.88972 | 0.91296 | 0.88570 | 221.73 | 2312733.86 |
1693 | 2023.11.07 06:30 | buy | 847 | 0.18 | 0.88503 | 0.86603 | 0.88777 | |
1694 | 2023.11.08 04:30 | close | 847 | 0.18 | 0.88656 | 0.86603 | 0.88777 | 2761.67 | 2315495.53 |
1695 | 2023.11.09 21:30 | buy | 848 | 0.18 | 0.87947 | 0.86046 | 0.88207 | |
1696 | 2023.11.13 08:00 | close | 848 | 0.18 | 0.87899 | 0.86046 | 0.88207 | -1001.51 | 2314494.02 |
1697 | 2023.11.14 16:00 | sell | 849 | 0.18 | 0.88652 | 0.90943 | 0.88175 | |
1698 | 2023.11.16 03:00 | close | 849 | 0.18 | 0.88902 | 0.90943 | 0.88175 | -4814.62 | 2309679.39 |
1699 | 2023.11.20 04:30 | sell | 850 | 0.18 | 0.89562 | 0.91863 | 0.89229 | |
1700 | 2023.11.21 17:30 | close | 850 | 0.18 | 0.89910 | 0.91863 | 0.89229 | -6578.42 | 2303100.97 |
1701 | 2023.11.28 19:00 | sell | 851 | 0.18 | 0.90379 | 0.92675 | 0.89955 | |
1702 | 2023.11.29 07:30 | close | 851 | 0.18 | 0.90033 | 0.92675 | 0.89955 | 6355.42 | 2309456.39 |
1703 | 2023.12.04 01:30 | sell | 852 | 0.18 | 0.90149 | 0.92451 | 0.89819 | |
1704 | 2023.12.04 16:20 | t/p | 852 | 0.18 | 0.89820 | 0.92451 | 0.89819 | 6059.46 | 2315515.85 |
1705 | 2023.12.07 17:30 | sell | 853 | 0.18 | 0.89595 | 0.91885 | 0.89228 | |
1706 | 2023.12.08 16:30 | close | 853 | 0.18 | 0.89246 | 0.91885 | 0.89228 | 6411.33 | 2321927.17 |
1707 | 2023.12.13 21:30 | sell | 854 | 0.18 | 0.89950 | 0.92254 | 0.89519 | |
1708 | 2023.12.14 23:30 | close | 854 | 0.18 | 0.89774 | 0.92254 | 0.89519 | 3145.47 | 2325072.64 |
1709 | 2023.12.15 16:00 | buy | 855 | 0.18 | 0.89402 | 0.87508 | 0.89684 | |
1710 | 2023.12.15 17:16 | t/p | 855 | 0.18 | 0.89683 | 0.87508 | 0.89684 | 5164.50 | 2330237.14 |
1711 | 2023.12.15 21:00 | buy | 856 | 0.18 | 0.89571 | 0.87674 | 0.89931 | |
1712 | 2023.12.18 05:30 | close | 856 | 0.18 | 0.89826 | 0.87674 | 0.89931 | 4662.47 | 2334899.61 |
1713 | 2023.12.19 17:30 | sell | 857 | 0.18 | 0.90330 | 0.92628 | 0.89935 | |
1714 | 2023.12.20 17:30 | close | 857 | 0.18 | 0.90150 | 0.92628 | 0.89935 | 3261.74 | 2338161.35 |
1715 | 2024.01.24 17:30 | sell | 858 | 0.18 | 0.89045 | 0.91354 | 0.88680 | |
1716 | 2024.01.25 19:00 | close | 858 | 0.18 | 0.88773 | 0.91354 | 0.88680 | 4934.58 | 2343095.93 |
1717 | 2024.02.02 17:30 | buy | 859 | 0.18 | 0.87651 | 0.85742 | 0.87927 | |
1718 | 2024.02.06 03:00 | close | 859 | 0.18 | 0.87752 | 0.85742 | 0.87927 | 1775.14 | 2344871.07 |
1719 | 2024.02.20 20:00 | sell | 860 | 0.18 | 0.88626 | 0.90916 | 0.88265 | |
1720 | 2024.02.21 17:30 | close | 860 | 0.18 | 0.88488 | 0.90916 | 0.88265 | 2479.00 | 2347350.06 |
1721 | 2024.03.06 20:30 | sell | 861 | 0.18 | 0.88780 | 0.91088 | 0.88462 | |
1722 | 2024.03.11 05:00 | close | 861 | 0.18 | 0.89175 | 0.91088 | 0.88462 | -7537.73 | 2339812.34 |
1723 | 2024.03.21 04:00 | sell | 862 | 0.18 | 0.89079 | 0.91374 | 0.88652 | |
1724 | 2024.03.22 00:00 | close | 862 | 0.18 | 0.88927 | 0.91374 | 0.88652 | 2739.83 | 2342552.16 |
1725 | 2024.04.19 08:30 | buy | 863 | 0.18 | 0.88158 | 0.86252 | 0.88427 | |
1726 | 2024.04.22 03:26 | t/p | 863 | 0.18 | 0.88437 | 0.86252 | 0.88427 | 5109.66 | 2347661.82 |
1727 | 2024.04.29 11:00 | sell | 864 | 0.18 | 0.89630 | 0.91923 | 0.89289 | |
1728 | 2024.04.30 05:00 | close | 864 | 0.18 | 0.89474 | 0.91923 | 0.89289 | 2814.38 | 2350476.20 |
1729 | 2024.05.02 01:00 | sell | 865 | 0.18 | 0.89644 | 0.91940 | 0.89226 | |
1730 | 2024.05.07 08:00 | close | 865 | 0.18 | 0.90377 | 0.91940 | 0.89226 | -13793.94 | 2336682.26 |
1731 | 2024.05.15 18:00 | sell | 866 | 0.18 | 0.90844 | 0.93146 | 0.90441 | |
1732 | 2024.05.16 16:30 | close | 866 | 0.18 | 0.90798 | 0.93146 | 0.90441 | 722.61 | 2337404.87 |
1733 | 2024.06.12 16:00 | sell | 867 | 0.18 | 0.91566 | 0.93858 | 0.91186 | |
1734 | 2024.06.13 19:19 | t/p | 867 | 0.18 | 0.91186 | 0.93858 | 0.91186 | 6946.46 | 2344351.33 |