Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | AUDCADr (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1155965.76 | 総利益 | 3214750.18 | 総損失 | -2058784.42 |
プロフィットファクタ | 1.56 | 期待利得 | 1336.38 | | |
絶対ドローダウン | 3093.02 | 最大ドローダウン | 90825.19 (5.62%) | 相対ドローダウン | 7.55% (88657.07) |
|
総取引数 | 865 | 売りポジション(勝率%) | 532 (68.98%) | 買いポジション(勝率%) | 333 (71.17%) |
| 勝率(%) | 604 (69.83%) | 負率 (%) | 261 (30.17%) |
最大 | 勝トレード | 26593.17 | 敗トレード | -43684.46 |
平均 | 勝トレード | 5322.43 | 敗トレード | -7888.06 |
最大 | 連勝(金額) | 22 (124879.57) | 連敗(金額) | 4 (-47473.15) |
最大 | 連勝(トレード数) | 124879.57 (22) | 連敗(トレード数) | -57673.23 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04870 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04641 | 1.07165 | 1.04521 | 4318.91 | 1004318.91 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.04999 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04832 | 1.07295 | 1.04437 | 3051.54 | 1007370.45 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05281 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05037 | 1.07586 | 1.04938 | 4552.78 | 1011923.24 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05628 | 1.07919 | 1.05215 | |
8 | 2012.01.17 20:00 | close | 4 | 0.18 | 1.05257 | 1.07919 | 1.05215 | 6997.14 | 1018920.38 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05952 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06216 | 1.08259 | 1.05531 | -5077.16 | 1013843.22 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06458 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.05995 | 1.08753 | 1.06002 | 8732.28 | 1022575.50 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06429 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06364 | 1.08726 | 1.05917 | 1078.84 | 1023654.34 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06873 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06933 | 1.09165 | 1.06431 | -1327.73 | 1022326.61 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07521 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07529 | 1.09812 | 1.07048 | -199.91 | 1022126.70 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07357 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:07 | t/p | 10 | 0.18 | 1.06888 | 1.09649 | 1.06880 | 8845.27 | 1030971.97 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06410 | 1.04510 | 1.06715 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06392 | 1.04510 | 1.06715 | -397.88 | 1030574.09 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06867 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:05 | close | 12 | 0.18 | 1.06936 | 1.09170 | 1.06509 | -1399.39 | 1029174.71 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07431 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07304 | 1.09738 | 1.07055 | 2346.17 | 1031520.88 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06429 | 1.04533 | 1.06804 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06491 | 1.04533 | 1.06804 | 935.29 | 1032456.17 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05579 | 1.03669 | 1.05851 | |
30 | 2012.03.07 12:30 | close | 15 | 0.18 | 1.05782 | 1.03669 | 1.05851 | 3769.44 | 1036225.61 |
31 | 2012.03.08 13:00 | sell | 16 | 0.18 | 1.06072 | 1.08364 | 1.05707 | |
32 | 2012.03.08 16:00 | t/p | 16 | 0.18 | 1.05704 | 1.08364 | 1.05707 | 6940.43 | 1043166.04 |
33 | 2012.03.09 16:00 | buy | 17 | 0.18 | 1.04930 | 1.03032 | 1.05237 | |
34 | 2012.03.13 05:30 | close | 17 | 0.18 | 1.04503 | 1.03032 | 1.05237 | -8168.69 | 1034997.35 |
35 | 2012.03.14 13:00 | buy | 18 | 0.18 | 1.03853 | 1.01957 | 1.04131 | |
36 | 2012.03.15 08:32 | t/p | 18 | 0.18 | 1.04138 | 1.01957 | 1.04131 | 5198.72 | 1040196.07 |
37 | 2012.03.15 13:30 | sell | 19 | 0.18 | 1.04464 | 1.06755 | 1.03927 | |
38 | 2012.03.19 15:30 | close | 19 | 0.18 | 1.04739 | 1.06755 | 1.03927 | -5284.42 | 1034911.65 |
39 | 2012.03.20 05:00 | buy | 20 | 0.18 | 1.04416 | 1.02520 | 1.04686 | |
40 | 2012.03.21 20:00 | close | 20 | 0.18 | 1.03711 | 1.02520 | 1.04686 | -13352.37 | 1021559.29 |
41 | 2012.03.22 05:00 | buy | 21 | 0.18 | 1.03291 | 1.01387 | 1.03614 | |
42 | 2012.03.22 14:32 | t/p | 21 | 0.18 | 1.03624 | 1.01387 | 1.03614 | 6279.25 | 1027838.54 |
43 | 2012.03.23 06:00 | sell | 22 | 0.18 | 1.04042 | 1.06333 | 1.03707 | |
44 | 2012.03.27 02:00 | close | 22 | 0.18 | 1.04338 | 1.06333 | 1.03707 | -5680.58 | 1022157.96 |
45 | 2012.03.28 20:00 | buy | 23 | 0.18 | 1.03558 | 1.01667 | 1.03877 | |
46 | 2012.03.30 04:30 | close | 23 | 0.18 | 1.03582 | 1.01667 | 1.03877 | 218.74 | 1022376.70 |
47 | 2012.04.02 01:00 | sell | 24 | 0.18 | 1.04010 | 1.06319 | 1.03450 | |
48 | 2012.04.02 12:30 | close | 24 | 0.18 | 1.03595 | 1.06319 | 1.03450 | 7826.84 | 1030203.54 |
49 | 2012.04.03 08:00 | buy | 25 | 0.18 | 1.02973 | 1.01073 | 1.03280 | |
50 | 2012.04.04 23:00 | close | 25 | 0.18 | 1.02183 | 1.01073 | 1.03280 | -14955.05 | 1015248.49 |
51 | 2012.04.05 09:30 | sell | 26 | 0.18 | 1.02733 | 1.05035 | 1.02396 | |
52 | 2012.04.05 15:30 | t/p | 26 | 0.18 | 1.02366 | 1.05035 | 1.02396 | 6921.57 | 1022170.06 |
53 | 2012.04.06 18:00 | sell | 27 | 0.18 | 1.02839 | 1.05145 | 1.02305 | |
54 | 2012.04.09 02:00 | close | 27 | 0.18 | 1.02447 | 1.05145 | 1.02305 | 7344.03 | 1029514.10 |
55 | 2012.04.12 05:00 | sell | 28 | 0.18 | 1.03858 | 1.06153 | 1.03387 | |
56 | 2012.04.13 05:00 | close | 28 | 0.18 | 1.03695 | 1.06153 | 1.03387 | 3025.13 | 1032539.23 |
57 | 2012.04.16 04:00 | buy | 29 | 0.18 | 1.03197 | 1.01301 | 1.03462 | |
58 | 2012.04.16 11:04 | t/p | 29 | 0.18 | 1.03460 | 1.01301 | 1.03462 | 4959.24 | 1037498.47 |
59 | 2012.04.17 16:30 | buy | 30 | 0.18 | 1.02717 | 1.00814 | 1.03016 | |
60 | 2012.04.17 21:58 | t/p | 30 | 0.18 | 1.03021 | 1.00814 | 1.03016 | 5732.36 | 1043230.83 |
61 | 2012.04.24 05:00 | buy | 31 | 0.18 | 1.01832 | 0.99937 | 1.02111 | |
62 | 2012.04.25 12:00 | close | 31 | 0.18 | 1.01911 | 0.99937 | 1.02111 | 1431.18 | 1044662.01 |
63 | 2012.04.27 19:30 | sell | 32 | 0.18 | 1.02615 | 1.04908 | 1.02193 | |
64 | 2012.04.30 13:30 | close | 32 | 0.18 | 1.02426 | 1.04908 | 1.02193 | 3515.41 | 1048177.42 |
65 | 2012.04.30 17:30 | sell | 33 | 0.18 | 1.02877 | 1.05183 | 1.02524 | |
66 | 2012.05.01 07:30 | t/p | 33 | 0.18 | 1.02506 | 1.05183 | 1.02524 | 6947.84 | 1055125.27 |
67 | 2012.05.01 08:00 | buy | 34 | 0.18 | 1.02154 | 1.00255 | 1.02445 | |
68 | 2012.05.02 23:00 | close | 34 | 0.18 | 1.01905 | 1.00255 | 1.02445 | -4753.66 | 1050371.61 |
69 | 2012.05.03 18:30 | buy | 35 | 0.18 | 1.01316 | 0.99409 | 1.01588 | |
70 | 2012.05.04 19:00 | close | 35 | 0.18 | 1.01437 | 0.99409 | 1.01588 | 2223.15 | 1052594.76 |
71 | 2012.05.10 18:00 | sell | 36 | 0.18 | 1.01350 | 1.03655 | 1.01006 | |
72 | 2012.05.11 00:08 | t/p | 36 | 0.18 | 1.01007 | 1.03655 | 1.01006 | 6419.78 | 1059014.55 |
73 | 2012.05.11 16:00 | buy | 37 | 0.18 | 1.00224 | 0.98316 | 1.00543 | |
74 | 2012.05.15 07:00 | close | 37 | 0.18 | 0.99949 | 0.98316 | 1.00543 | -5302.43 | 1053712.11 |
75 | 2012.05.17 03:30 | sell | 38 | 0.18 | 1.00544 | 1.02849 | 1.00209 | |
76 | 2012.05.18 04:00 | close | 38 | 0.18 | 1.00562 | 1.02849 | 1.00209 | -388.51 | 1053323.61 |
77 | 2012.05.18 08:30 | buy | 39 | 0.18 | 1.00196 | 0.98295 | 1.00467 | |
78 | 2012.05.18 15:13 | t/p | 39 | 0.18 | 1.00466 | 0.98295 | 1.00467 | 5091.24 | 1058414.85 |
79 | 2012.05.22 01:30 | sell | 40 | 0.18 | 1.00893 | 1.03187 | 1.00561 | |
80 | 2012.05.22 12:38 | t/p | 40 | 0.18 | 1.00553 | 1.03187 | 1.00561 | 6412.35 | 1064827.20 |
81 | 2012.05.24 15:00 | sell | 41 | 0.18 | 1.00326 | 1.02622 | 0.99898 | |
82 | 2012.05.29 02:30 | close | 41 | 0.18 | 1.00783 | 1.02622 | 0.99898 | -8765.79 | 1056061.40 |
83 | 2012.05.31 19:30 | sell | 42 | 0.18 | 1.00636 | 1.02938 | 1.00113 | |
84 | 2012.06.01 04:00 | close | 42 | 0.18 | 1.00287 | 1.02938 | 1.00113 | 6532.75 | 1062594.16 |
85 | 2012.06.01 19:30 | sell | 43 | 0.18 | 1.00655 | 1.02963 | 1.00070 | |
86 | 2012.06.05 21:00 | close | 43 | 0.18 | 1.01099 | 1.02963 | 1.00070 | -8471.44 | 1054122.72 |
87 | 2012.06.06 05:00 | sell | 44 | 0.18 | 1.01884 | 1.04191 | 1.01364 | |
88 | 2012.06.07 17:30 | close | 44 | 0.18 | 1.01960 | 1.04191 | 1.01364 | -1580.36 | 1052542.36 |
89 | 2012.06.13 16:30 | sell | 45 | 0.18 | 1.02427 | 1.04728 | 1.02089 | |
90 | 2012.06.14 10:30 | close | 45 | 0.18 | 1.02186 | 1.04728 | 1.02089 | 4398.02 | 1056940.37 |
91 | 2012.06.15 16:30 | sell | 46 | 0.18 | 1.02878 | 1.05177 | 1.02501 | |
92 | 2012.06.20 16:30 | close | 46 | 0.18 | 1.03653 | 1.05177 | 1.02501 | -14763.06 | 1042177.31 |
93 | 2012.06.29 06:00 | sell | 47 | 0.18 | 1.04064 | 1.06366 | 1.03682 | |
94 | 2012.07.02 23:30 | close | 47 | 0.18 | 1.04282 | 1.06366 | 1.03682 | -4160.36 | 1038016.95 |
95 | 2012.08.22 22:00 | sell | 48 | 0.18 | 1.04114 | 1.06416 | 1.03653 | |
96 | 2012.08.23 15:30 | close | 48 | 0.18 | 1.03847 | 1.06416 | 1.03653 | 4888.36 | 1042905.31 |
97 | 2012.08.31 17:30 | buy | 49 | 0.18 | 1.01786 | 0.99883 | 1.02046 | |
98 | 2012.08.31 18:04 | t/p | 49 | 0.18 | 1.02058 | 0.99883 | 1.02046 | 5128.90 | 1048034.21 |
99 | 2012.08.31 19:30 | buy | 50 | 0.18 | 1.01822 | 0.99918 | 1.02127 | |
100 | 2012.09.04 09:00 | close | 50 | 0.18 | 1.01246 | 0.99918 | 1.02127 | -10978.12 | 1037056.09 |
101 | 2012.09.06 05:00 | sell | 51 | 0.18 | 1.01222 | 1.03530 | 1.00871 | |
102 | 2012.09.06 15:30 | close | 51 | 0.18 | 1.01004 | 1.03530 | 1.00871 | 4111.33 | 1041167.42 |
103 | 2012.09.07 15:00 | sell | 52 | 0.18 | 1.01595 | 1.03899 | 1.01259 | |
104 | 2012.09.10 08:00 | close | 52 | 0.18 | 1.01309 | 1.03899 | 1.01259 | 5344.74 | 1046512.16 |
105 | 2012.09.11 18:30 | sell | 53 | 0.18 | 1.01536 | 1.03846 | 1.01144 | |
106 | 2012.09.13 11:00 | close | 53 | 0.18 | 1.01913 | 1.03846 | 1.01144 | -7306.07 | 1039206.09 |
107 | 2012.09.14 17:30 | sell | 54 | 0.18 | 1.02699 | 1.04989 | 1.02194 | |
108 | 2012.09.17 05:20 | t/p | 54 | 0.18 | 1.02190 | 1.04989 | 1.02194 | 9550.36 | 1048756.45 |
109 | 2012.09.19 22:00 | sell | 55 | 0.18 | 1.02245 | 1.04546 | 1.01849 | |
110 | 2012.09.20 06:00 | close | 55 | 0.18 | 1.01857 | 1.04546 | 1.01849 | 7170.33 | 1055926.78 |
111 | 2012.09.21 12:00 | sell | 56 | 0.18 | 1.02367 | 1.04663 | 1.02037 | |
112 | 2012.09.21 22:53 | t/p | 56 | 0.18 | 1.02024 | 1.04663 | 1.02037 | 6468.75 | 1062395.53 |
113 | 2012.09.27 13:30 | sell | 57 | 0.18 | 1.02397 | 1.04700 | 1.02048 | |
114 | 2012.09.28 11:30 | close | 57 | 0.18 | 1.02303 | 1.04700 | 1.02048 | 1723.75 | 1064119.28 |
115 | 2012.10.10 20:30 | sell | 58 | 0.18 | 1.00337 | 1.02635 | 1.00005 | |
116 | 2012.10.12 00:00 | close | 58 | 0.18 | 1.00467 | 1.02635 | 1.00005 | -2647.77 | 1061471.51 |
117 | 2012.10.17 16:30 | sell | 59 | 0.18 | 1.01733 | 1.04025 | 1.01351 | |
118 | 2012.10.18 01:00 | close | 59 | 0.18 | 1.01461 | 1.04025 | 1.01351 | 4982.56 | 1066454.07 |
119 | 2012.10.18 22:00 | sell | 60 | 0.18 | 1.02117 | 1.04421 | 1.01758 | |
120 | 2012.10.22 22:00 | close | 60 | 0.18 | 1.02399 | 1.04421 | 1.01758 | -5416.29 | 1061037.78 |
121 | 2012.10.23 16:30 | buy | 61 | 0.18 | 1.01774 | 0.99874 | 1.02068 | |
122 | 2012.10.24 03:30 | t/p | 61 | 0.18 | 1.02079 | 0.99874 | 1.02068 | 5692.59 | 1066730.38 |
123 | 2012.10.24 19:00 | sell | 62 | 0.18 | 1.02755 | 1.05063 | 1.02356 | |
124 | 2012.10.26 06:30 | close | 62 | 0.18 | 1.02884 | 1.05063 | 1.02356 | -2628.92 | 1064101.46 |
125 | 2012.10.26 19:00 | sell | 63 | 0.18 | 1.03466 | 1.05765 | 1.03021 | |
126 | 2012.10.31 12:30 | close | 63 | 0.18 | 1.03635 | 1.05765 | 1.03021 | -3334.24 | 1060767.21 |
127 | 2012.11.08 18:30 | sell | 64 | 0.18 | 1.04113 | 1.06408 | 1.03768 | |
128 | 2012.11.09 15:30 | close | 64 | 0.18 | 1.03948 | 1.06408 | 1.03768 | 3062.67 | 1063829.89 |
129 | 2012.12.04 10:30 | sell | 65 | 0.18 | 1.04024 | 1.06327 | 1.03667 | |
130 | 2012.12.05 09:00 | close | 65 | 0.18 | 1.03882 | 1.06327 | 1.03667 | 2628.76 | 1066458.65 |
131 | 2012.12.14 19:30 | sell | 66 | 0.18 | 1.04215 | 1.06505 | 1.03881 | |
132 | 2012.12.17 08:04 | t/p | 66 | 0.18 | 1.03884 | 1.06505 | 1.03881 | 6192.87 | 1072651.52 |
133 | 2013.01.10 04:30 | sell | 67 | 0.18 | 1.04106 | 1.06411 | 1.03751 | |
134 | 2013.01.11 04:30 | close | 67 | 0.18 | 1.04032 | 1.06411 | 1.03751 | 1346.48 | 1073998.00 |
135 | 2013.01.11 20:30 | buy | 68 | 0.18 | 1.03670 | 1.01778 | 1.03936 | |
136 | 2013.01.14 10:07 | t/p | 68 | 0.18 | 1.03946 | 1.01778 | 1.03936 | 5145.57 | 1079143.58 |
137 | 2013.01.18 17:30 | sell | 69 | 0.18 | 1.04294 | 1.06592 | 1.03934 | |
138 | 2013.01.23 04:00 | close | 69 | 0.18 | 1.04579 | 1.06592 | 1.03934 | -5521.68 | 1073621.89 |
139 | 2013.01.23 17:30 | sell | 70 | 0.18 | 1.05322 | 1.07632 | 1.04977 | |
140 | 2013.01.24 14:42 | t/p | 70 | 0.18 | 1.04974 | 1.07632 | 1.04977 | 6415.58 | 1080037.47 |
141 | 2013.02.08 12:30 | sell | 71 | 0.18 | 1.03186 | 1.05484 | 1.02849 | |
142 | 2013.02.11 22:30 | close | 71 | 0.18 | 1.03325 | 1.05484 | 1.02849 | -2670.33 | 1077367.14 |
143 | 2013.02.13 06:30 | sell | 72 | 0.18 | 1.03750 | 1.06052 | 1.03376 | |
144 | 2013.02.14 09:30 | close | 72 | 0.18 | 1.03636 | 1.06052 | 1.03376 | 2002.76 | 1079369.90 |
145 | 2013.02.20 23:30 | buy | 73 | 0.18 | 1.04233 | 1.02332 | 1.04523 | |
146 | 2013.02.21 14:29 | t/p | 73 | 0.18 | 1.04531 | 1.02332 | 1.04523 | 5443.05 | 1084812.95 |
147 | 2013.02.22 06:00 | sell | 74 | 0.18 | 1.04883 | 1.07180 | 1.04330 | |
148 | 2013.02.26 00:00 | close | 74 | 0.18 | 1.05315 | 1.07180 | 1.04330 | -8244.20 | 1076568.76 |
149 | 2013.02.28 19:00 | sell | 75 | 0.18 | 1.05332 | 1.07632 | 1.04932 | |
150 | 2013.03.01 16:00 | close | 75 | 0.18 | 1.05215 | 1.07632 | 1.04932 | 2157.22 | 1078725.98 |
151 | 2013.03.01 22:30 | buy | 76 | 0.18 | 1.04729 | 1.02839 | 1.05044 | |
152 | 2013.03.05 01:30 | close | 76 | 0.18 | 1.04746 | 1.02839 | 1.05044 | 203.60 | 1078929.58 |
153 | 2013.03.05 07:30 | sell | 77 | 0.18 | 1.05102 | 1.07400 | 1.04722 | |
154 | 2013.03.07 20:00 | close | 77 | 0.18 | 1.05705 | 1.07400 | 1.04722 | -11566.76 | 1067362.81 |
155 | 2013.03.10 23:30 | buy | 78 | 0.18 | 1.05041 | 1.03148 | 1.05322 | |
156 | 2013.03.11 17:13 | t/p | 78 | 0.18 | 1.05331 | 1.03148 | 1.05322 | 5409.13 | 1072771.95 |
157 | 2013.03.12 19:00 | sell | 79 | 0.18 | 1.05889 | 1.08180 | 1.05537 | |
158 | 2013.03.13 15:00 | close | 79 | 0.18 | 1.05728 | 1.08180 | 1.05537 | 2986.92 | 1075758.87 |
159 | 2013.03.14 03:00 | sell | 80 | 0.18 | 1.06536 | 1.08842 | 1.06146 | |
160 | 2013.03.14 14:36 | t/p | 80 | 0.18 | 1.06149 | 1.08842 | 1.06146 | 7297.58 | 1083056.45 |
161 | 2013.03.14 16:00 | sell | 81 | 0.18 | 1.06482 | 1.08780 | 1.06084 | |
162 | 2013.03.14 21:13 | t/p | 81 | 0.18 | 1.06084 | 1.08780 | 1.06084 | 7505.01 | 1090561.46 |
163 | 2013.03.21 16:30 | sell | 82 | 0.18 | 1.06970 | 1.09273 | 1.06534 | |
164 | 2013.03.22 16:00 | close | 82 | 0.18 | 1.06712 | 1.09273 | 1.06534 | 4815.98 | 1095377.44 |
165 | 2013.03.27 19:30 | buy | 83 | 0.18 | 1.06111 | 1.04207 | 1.06379 | |
166 | 2013.03.29 10:30 | close | 83 | 0.18 | 1.05860 | 1.04207 | 1.06379 | -4966.07 | 1090411.37 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05538 | 1.03643 | 1.05848 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05897 | 1.03643 | 1.05848 | 6709.84 | 1097121.21 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06194 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05715 | 1.08485 | 1.05644 | 9032.14 | 1106153.35 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06062 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06726 | 1.08358 | 1.05693 | -12765.69 | 1093387.66 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.06025 | 1.04115 | 1.06273 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06149 | 1.04115 | 1.06273 | 2279.34 | 1095667.01 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03896 | 1.06194 | 1.03523 | |
176 | 2013.05.06 05:00 | close | 88 | 0.18 | 1.03553 | 1.06194 | 1.03523 | 6418.67 | 1102085.68 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02706 | 1.05008 | 1.02194 | |
178 | 2013.05.09 16:37 | t/p | 89 | 0.18 | 1.02197 | 1.05008 | 1.02194 | 9597.84 | 1111683.52 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01423 | 0.99519 | 1.01775 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00817 | 0.99519 | 1.01775 | -11541.95 | 1100141.57 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00853 | 0.98952 | 1.01137 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00906 | 0.98952 | 1.01137 | 940.76 | 1101082.33 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00183 | 0.98283 | 1.00518 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00385 | 0.98283 | 1.00518 | 3749.88 | 1104832.22 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 1.00023 | 0.98118 | 1.00464 | |
186 | 2013.05.22 19:34 | t/p | 93 | 0.18 | 1.00463 | 0.98118 | 1.00464 | 8295.48 | 1113127.70 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00130 | 0.98236 | 1.00443 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00438 | 0.98236 | 1.00443 | 5806.84 | 1118934.54 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99887 | 0.97993 | 1.00180 | |
190 | 2013.05.24 14:49 | t/p | 95 | 0.18 | 1.00188 | 0.97993 | 1.00180 | 5674.87 | 1124609.41 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99654 | 0.97761 | 0.99999 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99611 | 0.97761 | 0.99999 | -927.60 | 1123681.80 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99989 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99588 | 1.02280 | 0.99591 | 7512.12 | 1131193.93 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99405 | 0.97505 | 0.99700 | |
196 | 2013.05.29 13:31 | t/p | 98 | 0.18 | 0.99694 | 0.97505 | 0.99700 | 5448.32 | 1136642.25 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00193 | 1.02495 | 0.99624 | |
198 | 2013.05.30 13:46 | t/p | 99 | 0.18 | 0.99614 | 1.02495 | 0.99624 | 10917.46 | 1147559.71 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99356 | 0.97447 | 0.99647 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99718 | 0.97447 | 0.99647 | 6766.07 | 1154325.78 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00172 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99908 | 1.02470 | 0.99709 | 4928.88 | 1159254.66 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98211 | 0.96312 | 0.98549 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98552 | 0.96312 | 0.98549 | 6428.63 | 1165683.29 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98024 | 0.96130 | 0.98591 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96069 | 0.96130 | 0.98591 | -36915.76 | 1128767.54 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96550 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96493 | 0.98851 | 0.95901 | 927.71 | 1129695.24 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97531 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97428 | 0.99841 | 0.96986 | 1942.15 | 1131637.39 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95864 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96959 | 0.98164 | 0.95354 | -20745.27 | 1110892.13 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97431 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97217 | 0.99733 | 0.96922 | 3986.13 | 1114878.26 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97783 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97282 | 1.00076 | 0.97153 | 9446.81 | 1124325.07 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97073 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96545 | 0.99367 | 0.96552 | 9906.88 | 1134231.95 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96226 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96063 | 0.98524 | 0.95799 | 3024.48 | 1137256.44 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96455 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96362 | 0.98756 | 0.96021 | 1655.53 | 1138911.97 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96242 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95904 | 0.98546 | 0.95688 | 6226.22 | 1145138.19 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95718 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95505 | 0.98015 | 0.95234 | 3967.28 | 1149105.47 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95031 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95113 | 0.97328 | 0.94565 | -1644.25 | 1147461.22 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96894 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96699 | 0.99188 | 0.96379 | 3529.78 | 1150991.00 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96753 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96720 | 0.99053 | 0.96224 | 573.21 | 1151564.21 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97773 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97931 | 1.00081 | 0.97424 | -3175.32 | 1148388.89 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98541 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98266 | 1.00836 | 0.98126 | 5185.32 | 1153574.21 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98556 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98632 | 1.00847 | 0.98164 | -1482.07 | 1152092.14 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99131 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99437 | 1.01441 | 0.98715 | -5867.91 | 1146224.24 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99951 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99514 | 1.02261 | 0.99531 | 8190.92 | 1154415.16 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00270 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:56 | t/p | 122 | 0.18 | 0.99856 | 1.02562 | 0.99866 | 7806.26 | 1162221.42 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99319 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99205 | 1.01620 | 0.98933 | 2100.52 | 1164321.94 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98128 | 1.00434 | 0.97781 | |
248 | 2013.11.18 01:07 | t/p | 124 | 0.18 | 0.97783 | 1.00434 | 0.97781 | 6456.19 | 1170778.14 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98408 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98271 | 1.00698 | 0.98060 | 2534.20 | 1173312.34 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97948 | 0.96044 | 0.98235 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96883 | 0.96044 | 0.98235 | -20311.71 | 1153000.62 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96794 | 0.94900 | 0.97132 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96760 | 0.94900 | 0.97132 | -699.45 | 1152301.18 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96180 | 0.94283 | 0.96457 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96202 | 0.94283 | 0.96457 | 180.93 | 1152482.10 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96635 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96325 | 0.98943 | 0.96319 | 5845.27 | 1158327.37 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96883 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96749 | 0.99184 | 0.96416 | 2526.67 | 1160854.04 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96598 | 0.94705 | 0.96900 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96398 | 0.94705 | 0.96900 | -3945.86 | 1156908.19 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96913 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96735 | 0.99221 | 0.96225 | 3307.29 | 1160215.48 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97237 | 0.99536 | 0.96824 | |
266 | 2013.12.11 04:00 | close | 133 | 0.18 | 0.96885 | 0.99536 | 0.96824 | 6588.19 | 1166803.67 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95120 | 0.93214 | 0.95369 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94905 | 0.93214 | 0.95369 | -4111.75 | 1162691.92 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94289 | 0.92389 | 0.94544 | |
270 | 2013.12.18 00:52 | t/p | 135 | 0.18 | 0.94551 | 0.92389 | 0.94544 | 4880.89 | 1167572.82 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95026 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94714 | 0.97332 | 0.94658 | 5882.99 | 1173455.81 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95783 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96201 | 0.98077 | 0.95391 | -8077.80 | 1165378.01 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97397 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98308 | 0.99706 | 0.96886 | -17275.62 | 1148102.39 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.98009 | 0.96117 | 0.98278 | |
278 | 2014.01.14 17:57 | t/p | 139 | 0.18 | 0.98283 | 0.96117 | 0.98278 | 5165.58 | 1153267.97 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97586 | 0.95683 | 0.97875 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96348 | 0.95683 | 0.97875 | -23573.19 | 1129694.78 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96750 | 0.99041 | 0.96392 | |
282 | 2014.01.22 01:00 | close | 141 | 0.18 | 0.96549 | 0.99041 | 0.96392 | 3740.90 | 1133435.68 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97202 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97673 | 0.99495 | 0.96744 | -9027.96 | 1124407.72 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97316 | 0.95410 | 0.97697 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96633 | 0.95410 | 0.97697 | -12993.15 | 1111414.57 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96927 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97687 | 0.99226 | 0.96364 | -14428.00 | 1096986.57 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97376 | 0.95485 | 0.97731 | |
290 | 2014.01.29 19:59 | t/p | 145 | 0.18 | 0.97729 | 0.95485 | 0.97731 | 6654.93 | 1103641.50 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98213 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97845 | 1.00507 | 0.97728 | 6889.67 | 1110531.17 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97524 | 0.95634 | 0.97875 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97427 | 0.95634 | 0.97875 | -1945.60 | 1108585.57 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98082 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98645 | 1.00382 | 0.97378 | -10664.50 | 1097921.07 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99370 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:17 | t/p | 149 | 0.18 | 0.98840 | 1.01664 | 0.98852 | 9944.31 | 1107865.38 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99228 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99359 | 1.01538 | 0.98914 | -2519.08 | 1105346.31 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99183 | 0.97290 | 0.99452 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98755 | 0.97290 | 0.99452 | -8302.68 | 1097043.62 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99131 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98979 | 1.01437 | 0.98630 | 2816.98 | 1099860.60 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98741 | 0.96843 | 0.99040 | |
306 | 2014.02.18 14:06 | t/p | 153 | 0.18 | 0.99039 | 0.96843 | 0.99040 | 5618.04 | 1105478.64 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99336 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99106 | 1.01635 | 0.98846 | 4189.49 | 1109668.13 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99642 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99739 | 1.01936 | 0.99129 | -1877.93 | 1107790.20 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99399 | 0.97505 | 0.99698 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99655 | 0.97505 | 0.99698 | 4825.96 | 1112616.16 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99186 | 0.97289 | 0.99517 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99084 | 0.97289 | 0.99517 | -1981.30 | 1110634.87 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99289 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99287 | 1.01581 | 0.98724 | -11.32 | 1110623.55 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99807 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:07 | t/p | 159 | 0.18 | 0.99471 | 1.02106 | 0.99474 | 6335.15 | 1116958.70 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99881 | 1.02183 | 0.99298 | |
320 | 2014.03.10 13:30 | close | 160 | 0.18 | 1.00318 | 1.02183 | 0.99298 | -8337.54 | 1108621.17 |
321 | 2014.03.11 18:30 | buy | 161 | 0.18 | 0.99924 | 0.98025 | 1.00211 | |
322 | 2014.03.12 17:30 | close | 161 | 0.18 | 0.99942 | 0.98025 | 1.00211 | 280.88 | 1108902.05 |
323 | 2014.03.13 03:00 | sell | 162 | 0.18 | 1.00647 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:00 | t/p | 162 | 0.18 | 1.00161 | 1.02943 | 1.00164 | 9163.62 | 1118065.67 |
325 | 2014.03.17 10:00 | sell | 163 | 0.18 | 1.00524 | 1.02829 | 1.00135 | |
326 | 2014.03.18 09:00 | close | 163 | 0.18 | 1.00291 | 1.02829 | 1.00135 | 4344.22 | 1122409.89 |
327 | 2014.03.18 16:30 | sell | 164 | 0.18 | 1.00867 | 1.03159 | 1.00393 | |
328 | 2014.03.20 03:30 | close | 164 | 0.18 | 1.01364 | 1.03159 | 1.00393 | -9567.32 | 1112842.57 |
329 | 2014.03.24 11:00 | sell | 165 | 0.18 | 1.02353 | 1.04644 | 1.02010 | |
330 | 2014.03.25 16:30 | close | 165 | 0.18 | 1.02235 | 1.04644 | 1.02010 | 2175.93 | 1115018.50 |
331 | 2014.03.26 11:00 | sell | 166 | 0.18 | 1.02730 | 1.05036 | 1.02311 | |
332 | 2014.03.26 22:00 | close | 166 | 0.18 | 1.02353 | 1.05036 | 1.02311 | 7108.53 | 1122127.03 |
333 | 2014.03.27 21:30 | buy | 167 | 0.18 | 1.02107 | 1.00207 | 1.02443 | |
334 | 2014.03.28 03:05 | t/p | 167 | 0.18 | 1.02453 | 1.00207 | 1.02443 | 6464.43 | 1128591.47 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02645 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:20 | t/p | 168 | 0.18 | 1.02297 | 1.04943 | 1.02301 | 6561.72 | 1135153.19 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02388 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02151 | 1.04683 | 1.02040 | 4468.76 | 1139621.95 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02613 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02451 | 1.04922 | 1.02183 | 3005.57 | 1142627.52 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.03007 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03113 | 1.05301 | 1.02665 | -2096.75 | 1140530.77 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03361 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02943 | 1.05668 | 1.02789 | 7734.61 | 1148265.38 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03351 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03034 | 1.05661 | 1.03037 | 5928.24 | 1154193.62 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02209 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01815 | 1.04500 | 1.01806 | 7429.16 | 1161622.78 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02104 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01976 | 1.04400 | 1.01608 | 2315.47 | 1163938.26 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00865 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00763 | 1.03167 | 1.00403 | 1874.29 | 1165812.55 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01160 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02062 | 1.03467 | 1.00786 | -17253.33 | 1148559.22 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01968 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01684 | 1.04262 | 1.01580 | 5208.05 | 1153767.27 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00900 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00736 | 1.03209 | 1.00521 | 3043.34 | 1156810.61 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99907 | 0.98001 | 1.00170 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00074 | 0.98001 | 1.00170 | 3089.96 | 1159900.57 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00647 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00644 | 1.02954 | 1.00277 | -41.50 | 1159859.08 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01238 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01269 | 1.03528 | 1.00905 | -731.62 | 1159127.46 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01684 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01530 | 1.03984 | 1.01353 | 2805.78 | 1161933.24 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01780 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01546 | 1.04074 | 1.01345 | 4363.29 | 1166296.53 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01854 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01731 | 1.04147 | 1.01513 | 2172.15 | 1168468.68 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01464 | 0.99574 | 1.01737 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00722 | 0.99574 | 1.01737 | -14222.36 | 1154246.32 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00214 | 0.98304 | 1.00470 | |
374 | 2014.09.11 15:43 | t/p | 187 | 0.18 | 1.00482 | 0.98304 | 1.00470 | 5052.47 | 1159298.79 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97946 | 0.96042 | 0.98211 | |
376 | 2014.09.19 13:10 | t/p | 188 | 0.18 | 0.98205 | 0.96042 | 0.98211 | 4882.79 | 1164181.58 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.98019 | 0.96111 | 0.98387 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97888 | 0.96111 | 0.98387 | -2528.14 | 1161653.44 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:18 | t/p | 190 | 0.18 | 0.97898 | 1.00534 | 0.97910 | 6335.47 | 1167988.91 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98484 | 1.00784 | 0.98104 | |
382 | 2014.09.25 03:30 | close | 191 | 0.18 | 0.98136 | 1.00784 | 0.98104 | 6414.65 | 1174403.56 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97666 | 0.95771 | 0.97946 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97835 | 0.95771 | 0.97946 | 3127.61 | 1177531.17 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97220 | 0.95317 | 0.97523 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97450 | 0.95317 | 0.97523 | 4277.61 | 1181808.78 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97800 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97481 | 1.00105 | 0.97265 | 5965.89 | 1187774.68 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97975 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97920 | 1.00267 | 0.97511 | 988.02 | 1188762.70 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97399 | 0.95502 | 0.97777 | |
392 | 2014.10.06 06:02 | t/p | 196 | 0.18 | 0.97771 | 0.95502 | 0.97777 | 6954.66 | 1195717.36 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97422 | 0.95527 | 0.97699 | |
394 | 2014.10.07 02:20 | t/p | 197 | 0.18 | 0.97693 | 0.95527 | 0.97699 | 5050.56 | 1200767.93 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98123 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.98005 | 1.00420 | 0.97663 | 2175.97 | 1202943.90 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98144 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98046 | 1.00439 | 0.97746 | 1798.85 | 1204742.75 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98693 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98763 | 1.00984 | 0.98231 | -1467.02 | 1203275.73 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98561 | 0.96662 | 0.99026 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98842 | 0.96662 | 0.99026 | 5239.24 | 1208514.97 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99181 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.99000 | 1.01490 | 0.98818 | 3363.95 | 1211878.93 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98592 | 0.96690 | 0.98894 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98901 | 0.96690 | 0.98894 | 5767.12 | 1217646.05 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98918 | 1.01208 | 0.98531 | |
408 | 2014.10.28 16:30 | close | 204 | 0.18 | 0.99007 | 1.01208 | 0.98531 | -1776.25 | 1215869.80 |
409 | 2014.10.29 20:30 | buy | 205 | 0.18 | 0.98636 | 0.96741 | 0.98972 | |
410 | 2014.10.30 17:00 | close | 205 | 0.18 | 0.98661 | 0.96741 | 0.98972 | 295.95 | 1216165.76 |
411 | 2014.10.31 14:30 | sell | 206 | 0.18 | 0.99032 | 1.01332 | 0.98557 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98791 | 1.01332 | 0.98557 | 4495.28 | 1220661.04 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99110 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99216 | 1.01409 | 0.98633 | -2047.75 | 1218613.29 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98831 | 0.96935 | 0.99183 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97817 | 0.96935 | 0.99183 | -19350.60 | 1199262.69 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97621 | 0.95720 | 0.98007 | |
418 | 2014.11.07 16:25 | t/p | 209 | 0.18 | 0.98014 | 0.95720 | 0.98007 | 7409.17 | 1206671.86 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98634 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98449 | 1.00928 | 0.98163 | 3292.23 | 1209964.08 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.98999 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98842 | 1.01304 | 0.98553 | 2911.34 | 1212875.43 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98484 | 0.96576 | 0.98773 | |
424 | 2014.11.14 17:43 | t/p | 212 | 0.18 | 0.98780 | 0.96576 | 0.98773 | 5580.45 | 1218455.88 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98437 | 0.96538 | 0.98698 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98599 | 0.96538 | 0.98698 | 2995.70 | 1221451.58 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97791 | 0.95883 | 0.98087 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97679 | 0.95883 | 0.98087 | -2345.34 | 1219106.24 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98054 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97418 | 1.00362 | 0.97424 | 11992.24 | 1231098.48 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96900 | 0.94995 | 0.97173 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95908 | 0.94995 | 0.97173 | -18760.48 | 1212338.00 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96523 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96435 | 0.98826 | 0.96083 | 1610.27 | 1213948.27 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97001 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96632 | 0.99309 | 0.96629 | 6908.73 | 1220857.01 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96206 | 0.94308 | 0.96599 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96384 | 0.94308 | 0.96599 | 3297.34 | 1224154.35 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95642 | 0.93743 | 0.96002 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95529 | 0.93743 | 0.96002 | -2305.74 | 1221848.61 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94899 | 0.92990 | 0.95194 | |
442 | 2014.12.08 17:50 | t/p | 221 | 0.18 | 0.95196 | 0.92990 | 0.95194 | 5599.30 | 1227447.91 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94712 | 0.92803 | 0.94992 | |
444 | 2014.12.09 10:35 | t/p | 222 | 0.18 | 0.94989 | 0.92803 | 0.94992 | 5222.24 | 1232670.15 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95400 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.95006 | 0.97701 | 0.94907 | 7429.16 | 1240099.31 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95423 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95254 | 0.97729 | 0.94989 | 3039.54 | 1243138.85 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94839 | 0.92936 | 0.95175 | |
450 | 2014.12.11 15:44 | t/p | 225 | 0.18 | 0.95184 | 0.92936 | 0.95175 | 6504.23 | 1249643.08 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95752 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95384 | 0.98054 | 0.95288 | 6938.90 | 1256581.98 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95839 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:27 | t/p | 227 | 0.18 | 0.95455 | 0.98132 | 0.95467 | 7240.80 | 1263822.78 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95244 | 0.93334 | 0.95505 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95124 | 0.93334 | 0.95505 | -2437.77 | 1261385.01 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95347 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94990 | 0.97653 | 0.94665 | 6731.68 | 1268116.69 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95446 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95129 | 0.97749 | 0.94980 | 5977.43 | 1274094.12 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95693 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95395 | 0.97987 | 0.95170 | 5570.14 | 1279664.26 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.95994 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97512 | 0.98304 | 0.95519 | -28771.70 | 1250892.56 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96891 | 0.94997 | 0.97275 | |
466 | 2015.01.14 10:21 | t/p | 233 | 0.18 | 0.97279 | 0.94997 | 0.97275 | 7315.32 | 1258207.88 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97972 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98237 | 1.00274 | 0.97324 | -5046.08 | 1253161.80 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97976 | 0.96076 | 0.98232 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98228 | 0.96076 | 0.98232 | 4751.18 | 1257912.98 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97881 | 0.95980 | 0.98251 | |
472 | 2015.01.20 12:29 | t/p | 236 | 0.18 | 0.98256 | 0.95980 | 0.98251 | 7070.22 | 1264983.20 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98644 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99693 | 1.00938 | 0.98070 | -19976.89 | 1245006.31 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99293 | 0.97403 | 0.99836 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98662 | 0.97403 | 0.99836 | -12013.50 | 1232992.81 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98876 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98625 | 1.01168 | 0.98448 | 4733.06 | 1237725.87 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98263 | 0.96359 | 0.98674 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98704 | 0.96359 | 0.98674 | 8256.04 | 1245981.91 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99193 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98820 | 1.01495 | 0.98380 | 7033.58 | 1253015.49 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99402 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:30 | close | 242 | 0.18 | 0.98837 | 1.01707 | 0.98769 | 10654.09 | 1263669.58 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98296 | 0.96391 | 0.98624 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98374 | 0.96391 | 0.98624 | 1412.13 | 1265081.72 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98937 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98593 | 1.01233 | 0.98105 | 6437.71 | 1271519.43 |
489 | 2015.02.04 12:30 | sell | 245 | 0.18 | 0.97560 | 0.99865 | 0.96736 | |
490 | 2015.02.05 17:00 | close | 245 | 0.18 | 0.97203 | 0.99865 | 0.96736 | 6584.61 | 1278104.04 |
491 | 2015.02.05 18:30 | buy | 246 | 0.18 | 0.96905 | 0.95004 | 0.97360 | |
492 | 2015.02.06 02:30 | t/p | 246 | 0.18 | 0.97361 | 0.95004 | 0.97360 | 8538.68 | 1286642.72 |
493 | 2015.02.10 20:30 | sell | 247 | 0.18 | 0.97825 | 1.00123 | 0.97125 | |
494 | 2015.02.11 17:00 | close | 247 | 0.18 | 0.97559 | 1.00123 | 0.97125 | 4966.73 | 1291609.45 |
495 | 2015.02.12 23:00 | buy | 248 | 0.18 | 0.96714 | 0.94810 | 0.97146 | |
496 | 2015.02.13 06:00 | close | 248 | 0.18 | 0.97076 | 0.94810 | 0.97146 | 6766.47 | 1298375.93 |
497 | 2015.02.19 04:00 | sell | 249 | 0.18 | 0.97335 | 0.99629 | 0.96869 | |
498 | 2015.02.19 07:30 | close | 249 | 0.18 | 0.97001 | 0.99629 | 0.96869 | 6297.99 | 1304673.92 |
499 | 2015.02.19 17:30 | sell | 250 | 0.18 | 0.97516 | 0.99819 | 0.96917 | |
500 | 2015.02.23 21:30 | close | 250 | 0.18 | 0.98037 | 0.99819 | 0.96917 | -9922.17 | 1294751.75 |
501 | 2015.02.24 20:00 | sell | 251 | 0.18 | 0.98531 | 1.00830 | 0.97960 | |
502 | 2015.02.24 21:18 | t/p | 251 | 0.18 | 0.97960 | 1.00830 | 0.97960 | 10766.92 | 1305518.67 |
503 | 2015.03.03 06:30 | sell | 252 | 0.18 | 0.97903 | 1.00198 | 0.97318 | |
504 | 2015.03.03 15:37 | t/p | 252 | 0.18 | 0.97317 | 1.00198 | 0.97318 | 11049.77 | 1316568.44 |
505 | 2015.03.04 12:00 | sell | 253 | 0.18 | 0.98073 | 1.00364 | 0.97729 | |
506 | 2015.03.04 17:00 | t/p | 253 | 0.18 | 0.97734 | 1.00364 | 0.97729 | 6392.28 | 1322960.72 |
507 | 2015.03.06 15:00 | sell | 254 | 0.18 | 0.97646 | 0.99950 | 0.97181 | |
508 | 2015.03.09 03:00 | close | 254 | 0.18 | 0.97258 | 0.99950 | 0.97181 | 7267.19 | 1330227.91 |
509 | 2015.03.10 18:00 | buy | 255 | 0.18 | 0.96502 | 0.94599 | 0.96907 | |
510 | 2015.03.11 12:00 | close | 255 | 0.18 | 0.96721 | 0.94599 | 0.96907 | 4070.43 | 1334298.35 |
511 | 2015.03.12 09:00 | sell | 256 | 0.18 | 0.97276 | 0.99569 | 0.96737 | |
512 | 2015.03.13 19:30 | close | 256 | 0.18 | 0.97518 | 0.99569 | 0.96737 | -4612.24 | 1329686.11 |
513 | 2015.03.17 18:00 | buy | 257 | 0.18 | 0.97267 | 0.95361 | 0.97566 | |
514 | 2015.03.18 05:07 | t/p | 257 | 0.18 | 0.97560 | 0.95361 | 0.97566 | 5465.58 | 1335151.69 |
515 | 2015.03.19 10:30 | buy | 258 | 0.18 | 0.97069 | 0.95159 | 0.97422 | |
516 | 2015.03.19 11:56 | t/p | 258 | 0.18 | 0.97429 | 0.95159 | 0.97422 | 6787.22 | 1341938.91 |
517 | 2015.03.19 21:30 | buy | 259 | 0.18 | 0.97057 | 0.95159 | 0.97341 | |
518 | 2015.03.20 03:01 | t/p | 259 | 0.18 | 0.97346 | 0.95159 | 0.97341 | 5390.17 | 1347329.09 |
519 | 2015.03.20 19:00 | sell | 260 | 0.18 | 0.97735 | 1.00034 | 0.97062 | |
520 | 2015.03.24 19:00 | close | 260 | 0.18 | 0.98356 | 1.00034 | 0.97062 | -11807.80 | 1335521.29 |
521 | 2015.03.26 12:30 | buy | 261 | 0.18 | 0.97795 | 0.95891 | 0.98065 | |
522 | 2015.03.27 19:00 | close | 261 | 0.18 | 0.97607 | 0.95891 | 0.98065 | -3602.93 | 1331918.37 |
523 | 2015.03.30 12:00 | buy | 262 | 0.18 | 0.97070 | 0.95179 | 0.97356 | |
524 | 2015.04.01 03:00 | close | 262 | 0.18 | 0.96605 | 0.95179 | 0.97356 | -8883.82 | 1323034.54 |
525 | 2015.04.01 12:00 | buy | 263 | 0.18 | 0.96430 | 0.94527 | 0.96726 | |
526 | 2015.04.03 03:00 | close | 263 | 0.18 | 0.95213 | 0.94527 | 0.96726 | -23178.60 | 1299855.94 |
527 | 2015.04.06 22:30 | buy | 264 | 0.18 | 0.94907 | 0.93004 | 0.95233 | |
528 | 2015.04.07 07:29 | t/p | 264 | 0.18 | 0.95245 | 0.93004 | 0.95233 | 6314.04 | 1306169.98 |
529 | 2015.04.07 08:00 | sell | 265 | 0.18 | 0.95783 | 0.98086 | 0.95067 | |
530 | 2015.04.10 12:30 | close | 265 | 0.18 | 0.96761 | 0.98086 | 0.95067 | -18687.26 | 1287482.72 |
531 | 2015.04.13 05:30 | buy | 266 | 0.18 | 0.95857 | 0.93956 | 0.96205 | |
532 | 2015.04.14 20:30 | close | 266 | 0.18 | 0.95325 | 0.93956 | 0.96205 | -10088.75 | 1277393.98 |
533 | 2015.04.15 05:30 | buy | 267 | 0.18 | 0.94977 | 0.93086 | 0.95276 | |
534 | 2015.04.15 15:26 | t/p | 267 | 0.18 | 0.95274 | 0.93086 | 0.95276 | 5599.61 | 1282993.59 |
535 | 2015.04.15 17:30 | buy | 268 | 0.18 | 0.94880 | 0.92970 | 0.95343 | |
536 | 2015.04.16 04:32 | t/p | 268 | 0.18 | 0.95359 | 0.92970 | 0.95343 | 8855.66 | 1291849.25 |
537 | 2015.04.16 05:00 | sell | 269 | 0.18 | 0.95364 | 0.97658 | 0.94778 | |
538 | 2015.04.16 23:00 | close | 269 | 0.18 | 0.94966 | 0.97658 | 0.94778 | 7505.08 | 1299354.33 |
539 | 2015.04.17 16:00 | buy | 270 | 0.18 | 0.94412 | 0.92522 | 0.94813 | |
540 | 2015.04.17 17:53 | t/p | 270 | 0.18 | 0.94822 | 0.92522 | 0.94813 | 7730.10 | 1307084.43 |
541 | 2015.04.20 17:30 | buy | 271 | 0.18 | 0.94366 | 0.92469 | 0.94736 | |
542 | 2015.04.21 15:29 | t/p | 271 | 0.18 | 0.94745 | 0.92469 | 0.94736 | 7087.18 | 1314171.61 |
543 | 2015.04.22 05:00 | sell | 272 | 0.18 | 0.95251 | 0.97550 | 0.94815 | |
544 | 2015.04.23 00:00 | close | 272 | 0.18 | 0.94940 | 0.97550 | 0.94815 | 5717.44 | 1319889.05 |
545 | 2015.04.23 13:00 | buy | 273 | 0.18 | 0.94564 | 0.92661 | 0.94826 | |
546 | 2015.04.24 10:00 | close | 273 | 0.18 | 0.94720 | 0.92661 | 0.94826 | 2882.75 | 1322771.80 |
547 | 2015.04.24 18:00 | sell | 274 | 0.18 | 0.95198 | 0.97498 | 0.94568 | |
548 | 2015.04.27 16:30 | close | 274 | 0.18 | 0.94860 | 0.97498 | 0.94568 | 6324.57 | 1329096.38 |
549 | 2015.04.29 13:00 | sell | 275 | 0.18 | 0.96236 | 0.98528 | 0.95896 | |
550 | 2015.04.30 00:30 | close | 275 | 0.18 | 0.96067 | 0.98528 | 0.95896 | 3039.71 | 1332136.08 |
551 | 2015.04.30 10:30 | buy | 276 | 0.18 | 0.95630 | 0.93727 | 0.95943 | |
552 | 2015.05.04 00:00 | close | 276 | 0.18 | 0.95185 | 0.93727 | 0.95943 | -8506.50 | 1323629.58 |
553 | 2015.05.04 14:00 | buy | 277 | 0.18 | 0.94934 | 0.93030 | 0.95196 | |
554 | 2015.05.05 07:00 | close | 277 | 0.18 | 0.95126 | 0.93030 | 0.95196 | 3561.32 | 1327190.91 |
555 | 2015.05.05 08:00 | sell | 278 | 0.18 | 0.95710 | 0.98017 | 0.95050 | |
556 | 2015.05.07 03:00 | close | 278 | 0.18 | 0.95795 | 0.98017 | 0.95050 | -1798.90 | 1325392.01 |
557 | 2015.05.07 06:30 | sell | 279 | 0.18 | 0.96314 | 0.98605 | 0.95750 | |
558 | 2015.05.07 11:30 | close | 279 | 0.18 | 0.95921 | 0.98605 | 0.95750 | 7410.51 | 1332802.52 |
559 | 2015.05.12 13:30 | sell | 280 | 0.18 | 0.96149 | 0.98449 | 0.95687 | |
560 | 2015.05.12 18:00 | close | 280 | 0.18 | 0.95745 | 0.98449 | 0.95687 | 7617.93 | 1340420.45 |
561 | 2015.05.13 14:00 | sell | 281 | 0.18 | 0.96295 | 0.98588 | 0.95817 | |
562 | 2015.05.15 04:00 | close | 281 | 0.18 | 0.96578 | 0.98588 | 0.95817 | -5532.43 | 1334888.01 |
563 | 2015.05.15 10:30 | buy | 282 | 0.18 | 0.96404 | 0.94512 | 0.96733 | |
564 | 2015.05.15 18:00 | t/p | 282 | 0.18 | 0.96726 | 0.94512 | 0.96733 | 6070.67 | 1340958.68 |
565 | 2015.05.18 18:00 | sell | 283 | 0.18 | 0.97141 | 0.99433 | 0.96694 | |
566 | 2015.05.19 18:00 | close | 283 | 0.18 | 0.96872 | 0.99433 | 0.96694 | 5023.21 | 1345981.90 |
567 | 2015.06.02 08:00 | sell | 284 | 0.18 | 0.96021 | 0.98317 | 0.95518 | |
568 | 2015.06.04 05:00 | close | 284 | 0.18 | 0.96252 | 0.98317 | 0.95518 | -4551.78 | 1341430.12 |
569 | 2015.06.04 05:00 | buy | 285 | 0.18 | 0.96255 | 0.94353 | 0.96528 | |
570 | 2015.06.04 11:37 | t/p | 285 | 0.18 | 0.96537 | 0.94353 | 0.96528 | 5316.45 | 1346746.57 |
571 | 2015.06.04 16:30 | buy | 286 | 0.18 | 0.96204 | 0.94307 | 0.96566 | |
572 | 2015.06.05 11:30 | close | 286 | 0.18 | 0.96353 | 0.94307 | 0.96566 | 2750.59 | 1349497.16 |
573 | 2015.06.05 16:00 | buy | 287 | 0.18 | 0.95377 | 0.93478 | 0.95820 | |
574 | 2015.06.08 21:00 | close | 287 | 0.18 | 0.95430 | 0.93478 | 0.95820 | 940.73 | 1350437.89 |
575 | 2015.06.09 17:30 | buy | 288 | 0.18 | 0.94773 | 0.92875 | 0.95140 | |
576 | 2015.06.10 08:53 | t/p | 288 | 0.18 | 0.95151 | 0.92875 | 0.95140 | 7067.84 | 1357505.74 |
577 | 2015.06.11 05:00 | sell | 289 | 0.18 | 0.95342 | 0.97639 | 0.94565 | |
578 | 2015.06.11 16:30 | close | 289 | 0.18 | 0.95016 | 0.97639 | 0.94565 | 6147.14 | 1363652.88 |
579 | 2015.06.15 20:00 | sell | 290 | 0.18 | 0.95605 | 0.97913 | 0.95168 | |
580 | 2015.06.16 09:30 | close | 290 | 0.18 | 0.95398 | 0.97913 | 0.95168 | 3854.22 | 1367507.10 |
581 | 2015.06.18 02:00 | buy | 291 | 0.18 | 0.94664 | 0.92756 | 0.95047 | |
582 | 2015.06.18 11:30 | close | 291 | 0.18 | 0.94861 | 0.92756 | 0.95047 | 3714.01 | 1371221.11 |
583 | 2015.06.18 13:00 | sell | 292 | 0.18 | 0.95176 | 0.97484 | 0.94625 | |
584 | 2015.06.19 09:00 | close | 292 | 0.18 | 0.94961 | 0.97484 | 0.94625 | 4005.06 | 1375226.17 |
585 | 2015.06.29 06:00 | buy | 293 | 0.18 | 0.94544 | 0.92646 | 0.95251 | |
586 | 2015.06.29 14:30 | close | 293 | 0.18 | 0.94775 | 0.92646 | 0.95251 | 4355.01 | 1379581.18 |
587 | 2015.06.29 19:30 | sell | 294 | 0.18 | 0.95129 | 0.97420 | 0.94458 | |
588 | 2015.07.02 05:00 | close | 294 | 0.18 | 0.96177 | 0.97420 | 0.94458 | -20006.50 | 1359574.68 |
589 | 2015.07.02 14:30 | buy | 295 | 0.18 | 0.95844 | 0.93941 | 0.96143 | |
590 | 2015.07.06 05:30 | close | 295 | 0.18 | 0.94464 | 0.93941 | 0.96143 | -26133.59 | 1333441.09 |
591 | 2015.07.06 20:30 | sell | 296 | 0.18 | 0.95074 | 0.97381 | 0.94628 | |
592 | 2015.07.07 06:19 | t/p | 296 | 0.18 | 0.94625 | 0.97381 | 0.94628 | 8417.18 | 1341858.27 |
593 | 2015.07.08 06:30 | buy | 297 | 0.18 | 0.94316 | 0.92414 | 0.94629 | |
594 | 2015.07.08 15:31 | t/p | 297 | 0.18 | 0.94639 | 0.92414 | 0.94629 | 6089.41 | 1347947.68 |
595 | 2015.07.09 06:30 | sell | 298 | 0.18 | 0.94940 | 0.97237 | 0.94253 | |
596 | 2015.07.09 13:00 | close | 298 | 0.18 | 0.94583 | 0.97237 | 0.94253 | 6731.50 | 1354679.18 |
597 | 2015.07.10 20:00 | buy | 299 | 0.18 | 0.94361 | 0.92471 | 0.94753 | |
598 | 2015.07.13 09:30 | close | 299 | 0.18 | 0.94639 | 0.92471 | 0.94753 | 5182.58 | 1359861.77 |
599 | 2015.07.14 09:30 | sell | 300 | 0.18 | 0.94864 | 0.97159 | 0.94429 | |
600 | 2015.07.15 17:00 | close | 300 | 0.18 | 0.94992 | 0.97159 | 0.94429 | -2462.63 | 1357399.14 |
601 | 2015.07.15 17:30 | sell | 301 | 0.18 | 0.95479 | 0.97784 | 0.94831 | |
602 | 2015.07.17 16:30 | close | 301 | 0.18 | 0.95793 | 0.97784 | 0.94831 | -6116.97 | 1351282.17 |
603 | 2015.07.20 06:00 | buy | 302 | 0.18 | 0.95398 | 0.93500 | 0.95688 | |
604 | 2015.07.20 09:10 | t/p | 302 | 0.18 | 0.95691 | 0.93500 | 0.95688 | 5523.99 | 1356806.16 |
605 | 2015.07.21 17:30 | sell | 303 | 0.18 | 0.96104 | 0.98411 | 0.95739 | |
606 | 2015.07.22 05:30 | close | 303 | 0.18 | 0.95890 | 0.98411 | 0.95739 | 3986.21 | 1360792.37 |
607 | 2015.07.24 05:00 | buy | 304 | 0.18 | 0.95270 | 0.93366 | 0.95534 | |
608 | 2015.07.27 16:30 | close | 304 | 0.18 | 0.95151 | 0.93366 | 0.95534 | -2301.99 | 1358490.39 |
609 | 2015.07.29 18:00 | buy | 305 | 0.18 | 0.94261 | 0.92369 | 0.94563 | |
610 | 2015.07.29 21:35 | t/p | 305 | 0.18 | 0.94573 | 0.92369 | 0.94563 | 5882.26 | 1364372.65 |
611 | 2015.07.29 22:30 | buy | 306 | 0.18 | 0.94445 | 0.92539 | 0.94849 | |
612 | 2015.07.30 04:30 | close | 306 | 0.18 | 0.94727 | 0.92539 | 0.94849 | 5141.29 | 1369513.94 |
613 | 2015.07.31 16:00 | sell | 307 | 0.18 | 0.95106 | 0.97408 | 0.94485 | |
614 | 2015.08.04 17:59 | s/l | 307 | 0.18 | 0.97409 | 0.97408 | 0.94485 | -43524.03 | 1325989.91 |
615 | 2015.08.05 11:00 | sell | 308 | 0.18 | 0.97097 | 0.99387 | 0.96684 | |
616 | 2015.08.05 16:00 | close | 308 | 0.18 | 0.96884 | 0.99387 | 0.96684 | 4016.39 | 1330006.30 |
617 | 2015.08.06 05:00 | buy | 309 | 0.18 | 0.96613 | 0.94708 | 0.96880 | |
618 | 2015.08.07 05:00 | close | 309 | 0.18 | 0.96700 | 0.94708 | 0.96880 | 1581.77 | 1331588.08 |
619 | 2015.08.12 04:30 | buy | 310 | 0.18 | 0.95200 | 0.93302 | 0.95493 | |
620 | 2015.08.12 10:21 | t/p | 310 | 0.18 | 0.95500 | 0.93302 | 0.95493 | 5655.96 | 1337244.04 |
621 | 2015.08.12 11:00 | buy | 311 | 0.18 | 0.95451 | 0.93548 | 0.96036 | |
622 | 2015.08.12 18:00 | close | 311 | 0.18 | 0.95687 | 0.93548 | 0.96036 | 4449.36 | 1341693.40 |
623 | 2015.08.13 18:00 | sell | 312 | 0.18 | 0.96243 | 0.98546 | 0.95672 | |
624 | 2015.08.17 21:00 | close | 312 | 0.18 | 0.96550 | 0.98546 | 0.95672 | -5886.93 | 1335806.47 |
625 | 2015.08.18 14:30 | buy | 313 | 0.18 | 0.96168 | 0.94275 | 0.96430 | |
626 | 2015.08.19 18:00 | close | 313 | 0.18 | 0.96154 | 0.94275 | 0.96430 | -322.41 | 1335484.06 |
627 | 2015.08.19 20:30 | sell | 314 | 0.18 | 0.96460 | 0.98764 | 0.96069 | |
628 | 2015.08.20 09:15 | t/p | 314 | 0.18 | 0.96058 | 0.98764 | 0.96069 | 7433.21 | 1342917.27 |
629 | 2015.08.21 05:00 | buy | 315 | 0.18 | 0.95619 | 0.93710 | 0.95863 | |
630 | 2015.08.21 11:33 | t/p | 315 | 0.18 | 0.95859 | 0.93710 | 0.95863 | 4524.81 | 1347442.08 |
631 | 2015.08.21 18:00 | sell | 316 | 0.18 | 0.96483 | 0.98790 | 0.95898 | |
632 | 2015.08.24 02:00 | close | 316 | 0.18 | 0.96056 | 0.98790 | 0.95898 | 8002.67 | 1355444.75 |
633 | 2015.08.24 06:00 | buy | 317 | 0.18 | 0.95632 | 0.93732 | 0.96166 | |
634 | 2015.08.24 10:45 | t/p | 317 | 0.18 | 0.96161 | 0.93732 | 0.96166 | 9973.43 | 1365418.18 |
635 | 2015.08.24 16:30 | buy | 318 | 0.18 | 0.95240 | 0.93348 | 0.95937 | |
636 | 2015.08.25 05:30 | close | 318 | 0.18 | 0.95789 | 0.93348 | 0.95937 | 10292.05 | 1375710.24 |
637 | 2015.08.25 09:00 | buy | 319 | 0.18 | 0.95350 | 0.93441 | 0.95926 | |
638 | 2015.08.25 19:00 | close | 319 | 0.18 | 0.95494 | 0.93441 | 0.95926 | 2714.89 | 1378425.13 |
639 | 2015.08.26 03:00 | buy | 320 | 0.18 | 0.94794 | 0.92898 | 0.95266 | |
640 | 2015.08.27 17:00 | close | 320 | 0.18 | 0.94728 | 0.92898 | 0.95266 | -1419.69 | 1377005.44 |
641 | 2015.08.31 18:30 | buy | 321 | 0.18 | 0.94238 | 0.92339 | 0.94514 | |
642 | 2015.09.02 09:30 | close | 321 | 0.18 | 0.93105 | 0.92339 | 0.94514 | -21477.79 | 1355527.65 |
643 | 2015.09.02 11:30 | buy | 322 | 0.18 | 0.92821 | 0.90926 | 0.93258 | |
644 | 2015.09.02 17:30 | close | 322 | 0.18 | 0.93162 | 0.90926 | 0.93258 | 6429.01 | 1361956.66 |
645 | 2015.09.03 01:30 | sell | 323 | 0.18 | 0.93507 | 0.95815 | 0.93063 | |
646 | 2015.09.03 04:30 | t/p | 323 | 0.18 | 0.93063 | 0.95815 | 0.93063 | 8372.26 | 1370328.92 |
647 | 2015.09.03 18:00 | buy | 324 | 0.18 | 0.92504 | 0.90607 | 0.92913 | |
648 | 2015.09.07 09:00 | close | 324 | 0.18 | 0.91754 | 0.90607 | 0.92913 | -14256.94 | 1356071.98 |
649 | 2015.09.07 09:00 | buy | 325 | 0.18 | 0.91807 | 0.89902 | 0.92174 | |
650 | 2015.09.07 12:45 | t/p | 325 | 0.18 | 0.92170 | 0.89902 | 0.92174 | 6843.77 | 1362915.75 |
651 | 2015.09.08 05:00 | sell | 326 | 0.18 | 0.92623 | 0.94923 | 0.92190 | |
652 | 2015.09.09 17:30 | close | 326 | 0.18 | 0.92766 | 0.94923 | 0.92190 | -2745.50 | 1360170.25 |
653 | 2015.09.10 03:00 | buy | 327 | 0.18 | 0.92456 | 0.90562 | 0.92789 | |
654 | 2015.09.10 05:00 | t/p | 327 | 0.18 | 0.92791 | 0.90562 | 0.92789 | 6315.88 | 1366486.13 |
655 | 2015.09.10 11:00 | sell | 328 | 0.18 | 0.93399 | 0.95689 | 0.92645 | |
656 | 2015.09.14 09:30 | close | 328 | 0.18 | 0.93662 | 0.95689 | 0.92645 | -5057.25 | 1361428.88 |
657 | 2015.09.14 11:30 | sell | 329 | 0.18 | 0.94180 | 0.96483 | 0.93561 | |
658 | 2015.09.15 11:00 | close | 329 | 0.18 | 0.94329 | 0.96483 | 0.93561 | -2858.61 | 1358570.27 |
659 | 2015.09.16 17:30 | sell | 330 | 0.18 | 0.94897 | 0.97193 | 0.94406 | |
660 | 2015.09.17 11:30 | close | 330 | 0.18 | 0.94545 | 0.97193 | 0.94406 | 6490.51 | 1365060.78 |
661 | 2015.09.17 17:30 | buy | 331 | 0.18 | 0.94251 | 0.92356 | 0.94512 | |
662 | 2015.09.17 20:33 | t/p | 331 | 0.18 | 0.94507 | 0.92356 | 0.94512 | 4826.56 | 1369887.34 |
663 | 2015.09.18 21:30 | sell | 332 | 0.18 | 0.95060 | 0.97353 | 0.94432 | |
664 | 2015.09.21 05:00 | close | 332 | 0.18 | 0.94749 | 0.97353 | 0.94432 | 5815.44 | 1375702.78 |
665 | 2015.09.21 19:00 | buy | 333 | 0.18 | 0.94414 | 0.92514 | 0.94720 | |
666 | 2015.09.23 10:00 | close | 333 | 0.18 | 0.93481 | 0.92514 | 0.94720 | -17707.45 | 1357995.33 |
667 | 2015.09.23 17:00 | buy | 334 | 0.18 | 0.93586 | 0.91695 | 0.93891 | |
668 | 2015.09.24 16:00 | close | 334 | 0.18 | 0.93381 | 0.91695 | 0.93891 | -4040.39 | 1353954.94 |
669 | 2015.09.24 22:00 | sell | 335 | 0.18 | 0.93684 | 0.95978 | 0.93060 | |
670 | 2015.09.25 00:30 | close | 335 | 0.18 | 0.93358 | 0.95978 | 0.93060 | 6098.29 | 1360053.24 |
671 | 2015.09.25 10:00 | sell | 336 | 0.18 | 0.93725 | 0.96015 | 0.93288 | |
672 | 2015.09.25 14:06 | t/p | 336 | 0.18 | 0.93280 | 0.96015 | 0.93288 | 8391.28 | 1368444.52 |
673 | 2015.09.29 17:30 | sell | 337 | 0.18 | 0.93888 | 0.96194 | 0.93383 | |
674 | 2015.09.30 20:30 | close | 337 | 0.18 | 0.93826 | 0.96194 | 0.93383 | 1120.09 | 1369564.61 |
675 | 2015.10.01 01:30 | buy | 338 | 0.18 | 0.93311 | 0.91414 | 0.93693 | |
676 | 2015.10.01 04:45 | t/p | 338 | 0.18 | 0.93701 | 0.91414 | 0.93693 | 7352.96 | 1376917.57 |
677 | 2015.10.01 17:30 | buy | 339 | 0.18 | 0.93446 | 0.91548 | 0.93762 | |
678 | 2015.10.05 08:30 | close | 339 | 0.18 | 0.92797 | 0.91548 | 0.93762 | -12352.99 | 1364564.58 |
679 | 2015.10.06 07:30 | sell | 340 | 0.18 | 0.93166 | 0.95469 | 0.92693 | |
680 | 2015.10.08 10:00 | close | 340 | 0.18 | 0.93667 | 0.95469 | 0.92693 | -9643.37 | 1354921.21 |
681 | 2015.10.08 22:00 | sell | 341 | 0.18 | 0.94397 | 0.96697 | 0.93913 | |
682 | 2015.10.13 12:00 | close | 341 | 0.18 | 0.95224 | 0.96697 | 0.93913 | -15741.65 | 1339179.55 |
683 | 2015.10.13 16:30 | buy | 342 | 0.18 | 0.94886 | 0.92990 | 0.95211 | |
684 | 2015.10.15 01:00 | close | 342 | 0.18 | 0.94463 | 0.92990 | 0.95211 | -8208.95 | 1330970.60 |
685 | 2015.10.15 06:00 | sell | 343 | 0.18 | 0.94737 | 0.97044 | 0.94194 | |
686 | 2015.10.15 15:42 | t/p | 343 | 0.18 | 0.94200 | 0.97044 | 0.94194 | 10126.10 | 1341096.70 |
687 | 2015.10.16 04:30 | buy | 344 | 0.18 | 0.93998 | 0.92094 | 0.94294 | |
688 | 2015.10.19 06:00 | close | 344 | 0.18 | 0.94056 | 0.92094 | 0.94294 | 1035.06 | 1342131.76 |
689 | 2015.10.19 19:30 | sell | 345 | 0.18 | 0.94397 | 0.96699 | 0.93944 | |
690 | 2015.10.20 17:30 | close | 345 | 0.18 | 0.94277 | 0.96699 | 0.93944 | 2213.79 | 1344345.55 |
691 | 2015.10.21 19:00 | sell | 346 | 0.18 | 0.94773 | 0.97078 | 0.94264 | |
692 | 2015.10.22 18:30 | close | 346 | 0.18 | 0.94457 | 0.97078 | 0.94264 | 5811.67 | 1350157.22 |
693 | 2015.10.23 10:30 | sell | 347 | 0.18 | 0.95130 | 0.97423 | 0.94685 | |
694 | 2015.10.27 04:30 | close | 347 | 0.18 | 0.95276 | 0.97423 | 0.94685 | -2851.16 | 1347306.07 |
695 | 2015.10.28 03:00 | buy | 348 | 0.18 | 0.94611 | 0.92707 | 0.94984 | |
696 | 2015.10.29 18:00 | close | 348 | 0.18 | 0.93224 | 0.92707 | 0.94984 | -26325.26 | 1320980.81 |
697 | 2015.11.03 06:00 | sell | 349 | 0.18 | 0.94154 | 0.96458 | 0.93502 | |
698 | 2015.11.04 13:00 | close | 349 | 0.18 | 0.93949 | 0.96458 | 0.93502 | 3816.62 | 1324797.43 |
699 | 2015.11.12 03:00 | sell | 350 | 0.18 | 0.94626 | 0.96927 | 0.94118 | |
700 | 2015.11.16 00:30 | close | 350 | 0.18 | 0.94839 | 0.96927 | 0.94118 | -4114.56 | 1320682.87 |
701 | 2015.11.25 01:00 | sell | 351 | 0.18 | 0.96586 | 0.98893 | 0.96233 | |
702 | 2015.11.25 18:00 | close | 351 | 0.18 | 0.96288 | 0.98893 | 0.96233 | 5619.32 | 1326302.19 |
703 | 2015.12.01 03:30 | sell | 352 | 0.18 | 0.96838 | 0.99141 | 0.96442 | |
704 | 2015.12.02 22:00 | close | 352 | 0.18 | 0.97626 | 0.99141 | 0.96442 | -14908.19 | 1311394.01 |
705 | 2015.12.03 20:00 | sell | 353 | 0.18 | 0.98088 | 1.00394 | 0.97441 | |
706 | 2015.12.04 07:30 | close | 353 | 0.18 | 0.97698 | 1.00394 | 0.97441 | 7305.12 | 1318699.13 |
707 | 2015.12.04 17:00 | sell | 354 | 0.18 | 0.98396 | 1.00706 | 0.97713 | |
708 | 2015.12.08 01:00 | close | 354 | 0.18 | 0.98088 | 1.00706 | 0.97713 | 5709.95 | 1324409.08 |
709 | 2015.12.08 11:00 | buy | 355 | 0.18 | 0.97606 | 0.95713 | 0.97873 | |
710 | 2015.12.08 14:26 | t/p | 355 | 0.18 | 0.97888 | 0.95713 | 0.97873 | 5316.86 | 1329725.94 |
711 | 2015.12.10 03:00 | sell | 356 | 0.18 | 0.99313 | 1.01614 | 0.98569 | |
712 | 2015.12.11 11:30 | close | 356 | 0.18 | 0.98816 | 1.01614 | 0.98569 | 9322.98 | 1339048.93 |
713 | 2015.12.11 16:30 | buy | 357 | 0.18 | 0.98505 | 0.96613 | 0.98832 | |
714 | 2015.12.11 18:14 | t/p | 357 | 0.18 | 0.98840 | 0.96613 | 0.98832 | 6316.12 | 1345365.05 |
715 | 2015.12.14 01:30 | buy | 358 | 0.18 | 0.98527 | 0.96636 | 0.98846 | |
716 | 2015.12.14 05:35 | t/p | 358 | 0.18 | 0.98841 | 0.96636 | 0.98846 | 5920.19 | 1351285.24 |
717 | 2015.12.14 17:00 | sell | 359 | 0.18 | 0.99269 | 1.01563 | 0.98740 | |
718 | 2015.12.15 14:00 | close | 359 | 0.18 | 0.99109 | 1.01563 | 0.98740 | 2968.12 | 1354253.36 |
719 | 2015.12.15 17:30 | buy | 360 | 0.18 | 0.98686 | 0.96786 | 0.99025 | |
720 | 2015.12.16 05:42 | t/p | 360 | 0.18 | 0.99033 | 0.96786 | 0.99025 | 6483.92 | 1360737.28 |
721 | 2015.12.16 18:00 | sell | 361 | 0.18 | 0.99447 | 1.01750 | 0.99017 | |
722 | 2015.12.17 03:57 | t/p | 361 | 0.18 | 0.99021 | 1.01750 | 0.99017 | 7886.07 | 1368623.35 |
723 | 2015.12.17 12:30 | sell | 362 | 0.18 | 0.99524 | 1.01833 | 0.99079 | |
724 | 2015.12.17 16:30 | close | 362 | 0.18 | 0.99141 | 1.01833 | 0.99079 | 7222.29 | 1375845.64 |
725 | 2016.01.11 19:00 | sell | 363 | 0.18 | 0.99292 | 1.01601 | 0.98748 | |
726 | 2016.01.12 10:00 | close | 363 | 0.18 | 0.99008 | 1.01601 | 0.98748 | 5306.61 | 1381152.25 |
727 | 2016.01.12 12:30 | sell | 364 | 0.18 | 0.99445 | 1.01753 | 0.98863 | |
728 | 2016.01.14 00:00 | close | 364 | 0.18 | 0.99794 | 1.01753 | 0.98863 | -6777.51 | 1374374.74 |
729 | 2016.01.14 19:00 | sell | 365 | 0.18 | 1.00292 | 1.02593 | 0.99733 | |
730 | 2016.01.15 06:30 | close | 365 | 0.18 | 0.99911 | 1.02593 | 0.99733 | 7135.82 | 1381510.56 |
731 | 2016.01.18 06:00 | sell | 366 | 0.18 | 1.00364 | 1.02671 | 0.99769 | |
732 | 2016.01.18 11:00 | close | 366 | 0.18 | 1.00024 | 1.02671 | 0.99769 | 6411.68 | 1387922.24 |
733 | 2016.01.19 12:30 | sell | 367 | 0.18 | 1.00355 | 1.02660 | 0.99773 | |
734 | 2016.01.20 13:00 | close | 367 | 0.18 | 1.00308 | 1.02660 | 0.99773 | 837.29 | 1388759.54 |
735 | 2016.01.27 16:00 | sell | 368 | 0.18 | 0.99593 | 1.01894 | 0.99077 | |
736 | 2016.01.27 22:14 | t/p | 368 | 0.18 | 0.99072 | 1.01894 | 0.99077 | 9825.05 | 1398584.59 |
737 | 2016.01.28 11:00 | sell | 369 | 0.18 | 0.99599 | 1.01906 | 0.99198 | |
738 | 2016.01.29 00:00 | close | 369 | 0.18 | 0.99426 | 1.01906 | 0.99198 | 3213.42 | 1401798.01 |
739 | 2016.02.10 11:30 | sell | 370 | 0.18 | 0.98492 | 1.00787 | 0.97941 | |
740 | 2016.02.11 10:40 | t/p | 370 | 0.18 | 0.97948 | 1.00787 | 0.97941 | 10111.61 | 1411909.62 |
741 | 2016.02.11 16:30 | sell | 371 | 0.18 | 0.99127 | 1.01428 | 0.98132 | |
742 | 2016.02.12 06:30 | close | 371 | 0.18 | 0.98824 | 1.01428 | 0.98132 | 5664.91 | 1417574.53 |
743 | 2016.02.19 21:30 | sell | 372 | 0.18 | 0.98371 | 1.00673 | 0.97887 | |
744 | 2016.02.24 01:00 | close | 372 | 0.18 | 0.99105 | 1.00673 | 0.97887 | -13988.77 | 1403585.75 |
745 | 2016.03.02 03:00 | sell | 373 | 0.18 | 0.96965 | 0.99269 | 0.96281 | |
746 | 2016.03.04 13:27 | s/l | 373 | 0.18 | 0.99271 | 0.99269 | 0.96281 | -43684.46 | 1359901.29 |
747 | 2016.03.04 16:00 | sell | 374 | 0.18 | 0.99347 | 1.01640 | 0.98771 | |
748 | 2016.03.07 00:00 | t/p | 374 | 0.18 | 0.98725 | 1.01640 | 0.98771 | 11681.24 | 1371582.54 |
749 | 2016.03.08 16:00 | sell | 375 | 0.18 | 0.99525 | 1.01819 | 0.99048 | |
750 | 2016.03.09 19:30 | close | 375 | 0.18 | 0.99633 | 1.01819 | 0.99048 | -2085.80 | 1369496.74 |
751 | 2016.03.11 16:00 | sell | 376 | 0.18 | 0.99799 | 1.02098 | 0.99258 | |
752 | 2016.03.14 16:30 | close | 376 | 0.18 | 0.99809 | 1.02098 | 0.99258 | -237.62 | 1369259.12 |
753 | 2016.03.23 03:30 | sell | 377 | 0.18 | 0.99713 | 1.02013 | 0.99343 | |
754 | 2016.03.23 11:22 | t/p | 377 | 0.18 | 0.99342 | 1.02013 | 0.99343 | 6996.81 | 1376255.93 |
755 | 2016.03.30 10:30 | sell | 378 | 0.18 | 0.99991 | 1.02284 | 0.99598 | |
756 | 2016.03.30 17:28 | t/p | 378 | 0.18 | 0.99587 | 1.02284 | 0.99598 | 7619.17 | 1383875.10 |
757 | 2016.04.01 10:00 | sell | 379 | 0.18 | 0.99942 | 1.02252 | 0.99431 | |
758 | 2016.04.04 05:00 | close | 379 | 0.18 | 0.99709 | 1.02252 | 0.99431 | 4345.19 | 1388220.29 |
759 | 2016.04.04 17:00 | buy | 380 | 0.18 | 0.99385 | 0.97493 | 0.99697 | |
760 | 2016.04.05 07:34 | t/p | 380 | 0.18 | 0.99720 | 0.97493 | 0.99697 | 6258.39 | 1394478.69 |
761 | 2016.04.05 13:00 | buy | 381 | 0.18 | 0.99011 | 0.97118 | 0.99436 | |
762 | 2016.04.05 15:32 | t/p | 381 | 0.18 | 0.99445 | 0.97118 | 0.99436 | 8183.62 | 1402662.31 |
763 | 2016.04.07 13:00 | buy | 382 | 0.18 | 0.98964 | 0.97061 | 0.99285 | |
764 | 2016.04.11 04:00 | close | 382 | 0.18 | 0.98047 | 0.97061 | 0.99285 | -17408.27 | 1385254.03 |
765 | 2016.04.11 09:30 | buy | 383 | 0.18 | 0.98100 | 0.96204 | 0.98396 | |
766 | 2016.04.11 15:44 | t/p | 383 | 0.18 | 0.98403 | 0.96204 | 0.98396 | 5713.51 | 1390967.54 |
767 | 2016.04.12 15:30 | sell | 384 | 0.18 | 0.98616 | 1.00908 | 0.98173 | |
768 | 2016.04.12 17:31 | t/p | 384 | 0.18 | 0.98179 | 1.00908 | 0.98173 | 8241.52 | 1399209.06 |
769 | 2016.04.13 17:30 | buy | 385 | 0.18 | 0.97751 | 0.95856 | 0.98125 | |
770 | 2016.04.13 21:54 | t/p | 385 | 0.18 | 0.98146 | 0.95856 | 0.98125 | 7448.29 | 1406657.35 |
771 | 2016.04.14 10:00 | sell | 386 | 0.18 | 0.98584 | 1.00878 | 0.98084 | |
772 | 2016.04.18 23:00 | close | 386 | 0.18 | 0.99182 | 1.00878 | 0.98084 | -11376.15 | 1395281.21 |
773 | 2016.04.19 18:00 | buy | 387 | 0.18 | 0.98835 | 0.96932 | 0.99135 | |
774 | 2016.04.20 11:38 | t/p | 387 | 0.18 | 0.99142 | 0.96932 | 0.99135 | 5730.52 | 1401011.73 |
775 | 2016.04.20 18:30 | buy | 388 | 0.18 | 0.98632 | 0.96723 | 0.98938 | |
776 | 2016.04.21 11:00 | close | 388 | 0.18 | 0.98828 | 0.96723 | 0.98938 | 3520.53 | 1404532.26 |
777 | 2016.04.28 10:30 | buy | 389 | 0.18 | 0.95885 | 0.93981 | 0.96170 | |
778 | 2016.04.29 03:00 | close | 389 | 0.18 | 0.95781 | 0.93981 | 0.96170 | -2019.53 | 1402512.74 |
779 | 2016.05.02 21:00 | sell | 390 | 0.18 | 0.96007 | 0.98312 | 0.95537 | |
780 | 2016.05.03 07:30 | t/p | 390 | 0.18 | 0.95422 | 0.98312 | 0.95537 | 10983.89 | 1413496.63 |
781 | 2016.05.03 08:00 | buy | 391 | 0.18 | 0.94745 | 0.92841 | 0.95260 | |
782 | 2016.05.03 17:31 | t/p | 391 | 0.18 | 0.95265 | 0.92841 | 0.95260 | 9805.35 | 1423301.98 |
783 | 2016.05.03 19:00 | buy | 392 | 0.18 | 0.95063 | 0.93156 | 0.95456 | |
784 | 2016.05.04 09:14 | t/p | 392 | 0.18 | 0.95466 | 0.93156 | 0.95456 | 7540.68 | 1430842.67 |
785 | 2016.05.04 16:00 | sell | 393 | 0.18 | 0.95784 | 0.98090 | 0.95288 | |
786 | 2016.05.06 05:00 | close | 393 | 0.18 | 0.95372 | 0.98090 | 0.95288 | 7574.23 | 1438416.89 |
787 | 2016.05.06 05:00 | buy | 394 | 0.18 | 0.95362 | 0.93463 | 0.95633 | |
788 | 2016.05.09 05:00 | close | 394 | 0.18 | 0.95446 | 0.93463 | 0.95633 | 1525.52 | 1439942.42 |
789 | 2016.05.17 05:00 | sell | 395 | 0.18 | 0.94541 | 0.96850 | 0.94168 | |
790 | 2016.05.18 03:30 | close | 395 | 0.18 | 0.94377 | 0.96850 | 0.94168 | 3044.01 | 1442986.43 |
791 | 2016.05.18 22:00 | buy | 396 | 0.18 | 0.93970 | 0.92073 | 0.94259 | |
792 | 2016.05.19 04:15 | t/p | 396 | 0.18 | 0.94257 | 0.92073 | 0.94259 | 5236.58 | 1448223.01 |
793 | 2016.05.19 16:30 | sell | 397 | 0.18 | 0.94627 | 0.96924 | 0.94191 | |
794 | 2016.05.23 16:30 | close | 397 | 0.18 | 0.94788 | 0.96924 | 0.94191 | -3134.52 | 1445088.50 |
795 | 2016.05.24 10:00 | buy | 398 | 0.18 | 0.94456 | 0.92563 | 0.94746 | |
796 | 2016.05.25 13:00 | close | 398 | 0.18 | 0.94478 | 0.92563 | 0.94746 | 356.40 | 1445444.90 |
797 | 2016.05.25 18:00 | buy | 399 | 0.18 | 0.94047 | 0.92150 | 0.94333 | |
798 | 2016.05.27 03:30 | close | 399 | 0.18 | 0.93802 | 0.92150 | 0.94333 | -4853.78 | 1440591.12 |
799 | 2016.06.03 20:30 | sell | 400 | 0.18 | 0.95120 | 0.97419 | 0.94570 | |
800 | 2016.06.06 17:00 | close | 400 | 0.18 | 0.94925 | 0.97419 | 0.94570 | 3628.67 | 1444219.79 |
801 | 2016.06.06 19:30 | buy | 401 | 0.18 | 0.94630 | 0.92727 | 0.94928 | |
802 | 2016.06.07 07:33 | t/p | 401 | 0.18 | 0.94936 | 0.92727 | 0.94928 | 5711.77 | 1449931.56 |
803 | 2016.06.07 17:30 | sell | 402 | 0.18 | 0.95362 | 0.97657 | 0.94945 | |
804 | 2016.06.08 03:12 | t/p | 402 | 0.18 | 0.94949 | 0.97657 | 0.94945 | 7740.16 | 1457671.73 |
805 | 2016.06.10 16:00 | buy | 403 | 0.18 | 0.94076 | 0.92166 | 0.94355 | |
806 | 2016.06.13 04:34 | t/p | 403 | 0.18 | 0.94354 | 0.92166 | 0.94355 | 5183.78 | 1462855.51 |
807 | 2016.06.15 13:30 | sell | 404 | 0.18 | 0.95048 | 0.97338 | 0.94671 | |
808 | 2016.06.16 18:00 | close | 404 | 0.18 | 0.95258 | 0.97338 | 0.94671 | -4107.65 | 1458747.86 |
809 | 2016.06.17 17:00 | buy | 405 | 0.18 | 0.95088 | 0.93185 | 0.95350 | |
810 | 2016.06.20 00:00 | t/p | 405 | 0.18 | 0.95478 | 0.93185 | 0.95350 | 7295.77 | 1466043.63 |
811 | 2016.06.20 11:30 | sell | 406 | 0.18 | 0.95801 | 0.98093 | 0.95454 | |
812 | 2016.06.20 13:56 | t/p | 406 | 0.18 | 0.95446 | 0.98093 | 0.95454 | 6695.25 | 1472738.88 |
813 | 2016.06.22 17:30 | sell | 407 | 0.18 | 0.96004 | 0.98299 | 0.95613 | |
814 | 2016.06.24 05:30 | close | 407 | 0.18 | 0.96468 | 0.98299 | 0.95613 | -8947.08 | 1463791.80 |
815 | 2016.06.24 06:00 | buy | 408 | 0.18 | 0.95464 | 0.93565 | 0.96626 | |
816 | 2016.06.24 14:14 | t/p | 408 | 0.18 | 0.96633 | 0.93565 | 0.96626 | 22043.81 | 1485835.61 |
817 | 2016.06.24 20:30 | sell | 409 | 0.18 | 0.97047 | 0.99343 | 0.96023 | |
818 | 2016.06.27 09:00 | close | 409 | 0.18 | 0.96664 | 0.99343 | 0.96023 | 7174.29 | 1493009.90 |
819 | 2016.06.27 18:30 | buy | 410 | 0.18 | 0.96146 | 0.94251 | 0.96569 | |
820 | 2016.06.28 16:00 | close | 410 | 0.18 | 0.96543 | 0.94251 | 0.96569 | 7427.91 | 1500437.82 |
821 | 2016.06.29 16:30 | sell | 411 | 0.18 | 0.96733 | 0.99025 | 0.96296 | |
822 | 2016.06.30 00:00 | close | 411 | 0.18 | 0.96456 | 0.99025 | 0.96296 | 5077.20 | 1505515.01 |
823 | 2016.07.01 12:30 | sell | 412 | 0.18 | 0.96851 | 0.99154 | 0.96422 | |
824 | 2016.07.01 17:00 | close | 412 | 0.18 | 0.96511 | 0.99154 | 0.96422 | 6412.48 | 1511927.49 |
825 | 2016.07.06 14:30 | sell | 413 | 0.18 | 0.97179 | 0.99469 | 0.96759 | |
826 | 2016.07.07 15:30 | close | 413 | 0.18 | 0.97217 | 0.99469 | 0.96759 | -863.77 | 1511063.72 |
827 | 2016.07.07 16:30 | buy | 414 | 0.18 | 0.96795 | 0.94886 | 0.97125 | |
828 | 2016.07.07 18:23 | t/p | 414 | 0.18 | 0.97126 | 0.94886 | 0.97125 | 6241.77 | 1517305.49 |
829 | 2016.07.12 17:00 | sell | 415 | 0.18 | 0.99433 | 1.01727 | 0.98965 | |
830 | 2016.07.13 09:30 | close | 415 | 0.18 | 0.99156 | 1.01727 | 0.98965 | 5175.26 | 1522480.75 |
831 | 2016.07.13 17:30 | buy | 416 | 0.18 | 0.98902 | 0.97012 | 0.99318 | |
832 | 2016.07.15 06:00 | close | 416 | 0.18 | 0.98722 | 0.97012 | 0.99318 | -3628.14 | 1518852.61 |
833 | 2016.07.15 17:30 | buy | 417 | 0.18 | 0.98070 | 0.96179 | 0.98364 | |
834 | 2016.07.15 18:59 | t/p | 417 | 0.18 | 0.98369 | 0.96179 | 0.98364 | 5638.35 | 1524490.96 |
835 | 2016.07.27 06:30 | buy | 418 | 0.18 | 0.98566 | 0.96662 | 0.99000 | |
836 | 2016.07.28 08:30 | close | 418 | 0.18 | 0.98846 | 0.96662 | 0.99000 | 5104.64 | 1529595.60 |
837 | 2016.08.02 16:00 | sell | 419 | 0.18 | 0.99413 | 1.01723 | 0.98926 | |
838 | 2016.08.03 16:00 | close | 419 | 0.18 | 0.99296 | 1.01723 | 0.98926 | 2157.55 | 1531753.15 |
839 | 2016.08.05 16:00 | sell | 420 | 0.18 | 1.00456 | 1.02764 | 0.99910 | |
840 | 2016.08.09 23:30 | close | 420 | 0.18 | 1.00661 | 1.02764 | 0.99910 | -3964.30 | 1527788.86 |
841 | 2016.08.11 19:30 | buy | 421 | 0.18 | 1.00055 | 0.98162 | 1.00339 | |
842 | 2016.08.15 10:30 | close | 421 | 0.18 | 0.99315 | 0.98162 | 1.00339 | -14070.40 | 1513718.45 |
843 | 2016.08.22 16:00 | sell | 422 | 0.18 | 0.98463 | 1.00753 | 0.98084 | |
844 | 2016.08.23 18:00 | close | 422 | 0.18 | 0.98456 | 1.00753 | 0.98084 | 82.98 | 1513801.44 |
845 | 2016.09.02 17:30 | buy | 423 | 0.18 | 0.98397 | 0.96507 | 0.98738 | |
846 | 2016.09.06 04:30 | close | 423 | 0.18 | 0.98372 | 0.96507 | 0.98738 | -588.32 | 1513213.11 |
847 | 2016.09.06 11:30 | sell | 424 | 0.18 | 0.98675 | 1.00980 | 0.98293 | |
848 | 2016.09.07 10:30 | close | 424 | 0.18 | 0.98369 | 1.00980 | 0.98293 | 5721.87 | 1518934.99 |
849 | 2016.09.07 17:30 | sell | 425 | 0.18 | 0.99047 | 1.01347 | 0.98641 | |
850 | 2016.09.08 19:30 | close | 425 | 0.18 | 0.98875 | 1.01347 | 0.98641 | 3096.72 | 1522031.70 |
851 | 2016.09.09 22:00 | buy | 426 | 0.18 | 0.98400 | 0.96496 | 0.98707 | |
852 | 2016.09.12 15:30 | close | 426 | 0.18 | 0.98606 | 0.96496 | 0.98707 | 3825.93 | 1525857.64 |
853 | 2016.09.16 15:30 | sell | 427 | 0.18 | 0.99185 | 1.01485 | 0.98828 | |
854 | 2016.09.16 22:10 | t/p | 427 | 0.18 | 0.98836 | 1.01485 | 0.98828 | 6582.40 | 1532440.04 |
855 | 2016.09.23 16:00 | sell | 428 | 0.18 | 1.00253 | 1.02554 | 0.99673 | |
856 | 2016.09.28 19:30 | close | 428 | 0.18 | 1.01309 | 1.02554 | 0.99673 | -20064.61 | 1512375.42 |
857 | 2016.09.28 22:00 | buy | 429 | 0.18 | 1.00668 | 0.98761 | 1.00986 | |
858 | 2016.09.30 13:00 | close | 429 | 0.18 | 1.00218 | 0.98761 | 1.00986 | -8720.02 | 1503655.40 |
859 | 2016.10.06 15:30 | buy | 430 | 0.18 | 0.99912 | 0.98017 | 1.00189 | |
860 | 2016.10.06 17:36 | t/p | 430 | 0.18 | 1.00200 | 0.98017 | 1.00189 | 5431.18 | 1509086.58 |
861 | 2016.10.07 13:30 | sell | 431 | 0.18 | 1.00699 | 1.03001 | 1.00375 | |
862 | 2016.10.07 15:30 | t/p | 431 | 0.18 | 1.00370 | 1.03001 | 1.00375 | 6205.60 | 1515292.18 |
863 | 2016.10.07 17:00 | sell | 432 | 0.18 | 1.00706 | 1.03000 | 1.00100 | |
864 | 2016.10.10 17:00 | close | 432 | 0.18 | 1.00527 | 1.03000 | 1.00100 | 3327.28 | 1518619.46 |
865 | 2016.10.10 18:30 | buy | 433 | 0.18 | 1.00049 | 0.98151 | 1.00366 | |
866 | 2016.10.12 03:30 | close | 433 | 0.18 | 1.00043 | 0.98151 | 1.00366 | -230.07 | 1518389.39 |
867 | 2016.10.12 16:00 | sell | 434 | 0.18 | 1.00378 | 1.02681 | 1.00028 | |
868 | 2016.10.13 04:00 | close | 434 | 0.18 | 1.00112 | 1.02681 | 1.00028 | 4870.31 | 1523259.70 |
869 | 2016.10.14 12:00 | sell | 435 | 0.18 | 1.00480 | 1.02787 | 1.00101 | |
870 | 2016.10.14 20:25 | t/p | 435 | 0.18 | 1.00093 | 1.02787 | 1.00101 | 7299.74 | 1530559.44 |
871 | 2016.10.18 17:30 | sell | 436 | 0.18 | 1.00602 | 1.02903 | 1.00251 | |
872 | 2016.10.19 15:00 | close | 436 | 0.18 | 1.00462 | 1.02903 | 1.00251 | 2591.70 | 1533151.14 |
873 | 2016.10.19 18:00 | buy | 437 | 0.18 | 1.00079 | 0.98176 | 1.00388 | |
874 | 2016.10.19 18:10 | t/p | 437 | 0.18 | 1.00399 | 0.98176 | 1.00388 | 6034.93 | 1539186.07 |
875 | 2016.10.19 19:00 | sell | 438 | 0.18 | 1.01096 | 1.03390 | 1.00378 | |
876 | 2016.10.20 13:30 | close | 438 | 0.18 | 1.00774 | 1.03390 | 1.00378 | 5926.61 | 1545112.68 |
877 | 2016.10.21 16:00 | sell | 439 | 0.18 | 1.01520 | 1.03823 | 1.01034 | |
878 | 2016.10.24 23:30 | close | 439 | 0.18 | 1.01406 | 1.03823 | 1.01034 | 2101.28 | 1547213.96 |
879 | 2016.10.26 04:00 | sell | 440 | 0.18 | 1.02725 | 1.05033 | 1.02175 | |
880 | 2016.10.26 17:30 | t/p | 440 | 0.18 | 1.02175 | 1.05033 | 1.02175 | 10374.31 | 1557588.27 |
881 | 2016.10.27 16:30 | buy | 441 | 0.18 | 1.01709 | 0.99811 | 1.02009 | |
882 | 2016.10.28 21:00 | close | 441 | 0.18 | 1.01800 | 0.99811 | 1.02009 | 1657.72 | 1559245.99 |
883 | 2016.11.01 06:00 | sell | 442 | 0.18 | 1.02624 | 1.04915 | 1.02176 | |
884 | 2016.11.02 03:55 | t/p | 442 | 0.18 | 1.02170 | 1.04915 | 1.02176 | 8514.33 | 1567760.32 |
885 | 2016.11.02 17:00 | sell | 443 | 0.18 | 1.02835 | 1.05138 | 1.02401 | |
886 | 2016.11.02 22:00 | close | 443 | 0.18 | 1.02487 | 1.05138 | 1.02401 | 6563.99 | 1574324.31 |
887 | 2016.11.07 23:30 | sell | 444 | 0.18 | 1.03320 | 1.05623 | 1.02931 | |
888 | 2016.11.08 09:49 | t/p | 444 | 0.18 | 1.02935 | 1.05623 | 1.02931 | 7212.85 | 1581537.17 |
889 | 2016.11.09 14:00 | sell | 445 | 0.18 | 1.03422 | 1.05729 | 1.02331 | |
890 | 2016.11.09 18:00 | close | 445 | 0.18 | 1.02892 | 1.05729 | 1.02331 | 9996.87 | 1591534.04 |
891 | 2016.11.10 10:30 | sell | 446 | 0.18 | 1.03428 | 1.05724 | 1.02929 | |
892 | 2016.11.10 14:59 | t/p | 446 | 0.18 | 1.02928 | 1.05724 | 1.02929 | 9431.01 | 1600965.05 |
893 | 2016.11.22 19:30 | sell | 447 | 0.18 | 0.99463 | 1.01754 | 0.99000 | |
894 | 2016.11.24 02:00 | close | 447 | 0.18 | 0.99561 | 1.01754 | 0.99000 | -2044.60 | 1598920.45 |
895 | 2016.11.25 04:00 | sell | 448 | 0.18 | 1.00234 | 1.02526 | 0.99838 | |
896 | 2016.11.28 15:30 | close | 448 | 0.18 | 1.00280 | 1.02526 | 0.99838 | -916.70 | 1598003.75 |
897 | 2016.12.05 05:30 | sell | 449 | 0.18 | 0.99259 | 1.01568 | 0.98650 | |
898 | 2016.12.05 12:30 | close | 449 | 0.18 | 0.98899 | 1.01568 | 0.98650 | 6790.39 | 1604794.14 |
899 | 2017.01.04 03:00 | sell | 450 | 0.18 | 0.97137 | 0.99431 | 0.96773 | |
900 | 2017.01.04 12:30 | close | 450 | 0.18 | 0.96954 | 0.99431 | 0.96773 | 3451.82 | 1608245.96 |
901 | 2017.01.09 20:30 | sell | 451 | 0.18 | 0.97357 | 0.99666 | 0.96856 | |
902 | 2017.01.10 16:00 | close | 451 | 0.18 | 0.97152 | 0.99666 | 0.96856 | 3817.76 | 1612063.72 |
903 | 2017.01.11 07:00 | sell | 452 | 0.18 | 0.97752 | 1.00044 | 0.97412 | |
904 | 2017.01.13 16:00 | close | 452 | 0.18 | 0.98233 | 1.00044 | 0.97412 | -9268.91 | 1602794.81 |
905 | 2017.01.17 08:00 | sell | 453 | 0.18 | 0.98727 | 1.01019 | 0.98370 | |
906 | 2017.01.17 11:33 | t/p | 453 | 0.18 | 0.98363 | 1.01019 | 0.98370 | 6865.91 | 1609660.72 |
907 | 2017.01.18 18:00 | sell | 454 | 0.18 | 0.99033 | 1.01339 | 0.98600 | |
908 | 2017.01.23 03:30 | close | 454 | 0.18 | 1.00516 | 1.01339 | 0.98600 | -28218.05 | 1581442.67 |
909 | 2017.01.24 17:00 | buy | 455 | 0.18 | 1.00017 | 0.98110 | 1.00354 | |
910 | 2017.01.26 08:00 | close | 455 | 0.18 | 0.98947 | 0.98110 | 1.00354 | -20413.29 | 1561029.38 |
911 | 2017.01.27 22:30 | sell | 456 | 0.18 | 0.99212 | 1.01519 | 0.98757 | |
912 | 2017.01.30 16:00 | close | 456 | 0.18 | 0.98999 | 1.01519 | 0.98757 | 3968.62 | 1564998.00 |
913 | 2017.02.02 03:00 | sell | 457 | 0.18 | 0.99336 | 1.01631 | 0.98847 | |
914 | 2017.02.06 04:30 | close | 457 | 0.18 | 0.99820 | 1.01631 | 0.98847 | -9227.28 | 1555770.72 |
915 | 2017.02.06 18:00 | sell | 458 | 0.18 | 1.00214 | 1.02513 | 0.99820 | |
916 | 2017.02.08 13:00 | close | 458 | 0.18 | 1.00432 | 1.02513 | 0.99820 | -4209.82 | 1551560.91 |
917 | 2017.02.15 18:30 | sell | 459 | 0.18 | 1.00671 | 1.02973 | 1.00270 | |
918 | 2017.02.16 12:00 | close | 459 | 0.18 | 1.00377 | 1.02973 | 1.00270 | 5398.14 | 1556959.05 |
919 | 2017.02.22 16:00 | sell | 460 | 0.18 | 1.01285 | 1.03590 | 1.00817 | |
920 | 2017.02.23 03:30 | close | 460 | 0.18 | 1.00931 | 1.03590 | 1.00817 | 6529.76 | 1563488.80 |
921 | 2017.02.24 19:30 | buy | 461 | 0.18 | 1.00584 | 0.98684 | 1.00919 | |
922 | 2017.02.27 06:44 | t/p | 461 | 0.18 | 1.00926 | 0.98684 | 1.00919 | 6390.99 | 1569879.80 |
923 | 2017.02.28 01:00 | sell | 462 | 0.18 | 1.01200 | 1.03499 | 1.00837 | |
924 | 2017.03.02 11:30 | close | 462 | 0.18 | 1.01981 | 1.03499 | 1.00837 | -14926.50 | 1554953.30 |
925 | 2017.03.02 14:30 | buy | 463 | 0.18 | 1.01592 | 0.99700 | 1.01854 | |
926 | 2017.03.03 21:00 | close | 463 | 0.18 | 1.01539 | 0.99700 | 1.01854 | -1057.94 | 1553895.36 |
927 | 2017.03.15 20:30 | sell | 464 | 0.18 | 1.02365 | 1.04655 | 1.01881 | |
928 | 2017.03.16 13:00 | close | 464 | 0.18 | 1.02176 | 1.04655 | 1.01881 | 3417.63 | 1557312.99 |
929 | 2017.03.17 17:30 | sell | 465 | 0.18 | 1.02863 | 1.05171 | 1.02503 | |
930 | 2017.03.21 04:00 | close | 465 | 0.18 | 1.02959 | 1.05171 | 1.02503 | -1908.71 | 1555404.28 |
931 | 2017.03.30 19:00 | buy | 466 | 0.18 | 1.01776 | 0.99882 | 1.02084 | |
932 | 2017.03.31 09:33 | t/p | 466 | 0.18 | 1.02088 | 0.99882 | 1.02084 | 5825.26 | 1561229.55 |
933 | 2017.04.13 06:30 | sell | 467 | 0.18 | 1.00250 | 1.02551 | 0.99763 | |
934 | 2017.04.17 16:30 | close | 467 | 0.18 | 1.00904 | 1.02551 | 0.99763 | -12433.11 | 1548796.44 |
935 | 2017.04.20 15:30 | sell | 468 | 0.18 | 1.01500 | 1.03799 | 1.01166 | |
936 | 2017.04.21 13:30 | close | 468 | 0.18 | 1.01334 | 1.03799 | 1.01166 | 3081.92 | 1551878.36 |
937 | 2017.04.21 16:30 | sell | 469 | 0.18 | 1.01802 | 1.04103 | 1.01455 | |
938 | 2017.04.24 15:00 | close | 469 | 0.18 | 1.01655 | 1.04103 | 1.01455 | 2723.56 | 1554601.93 |
939 | 2017.04.24 19:00 | sell | 470 | 0.18 | 1.02149 | 1.04447 | 1.01740 | |
940 | 2017.04.26 05:00 | close | 470 | 0.18 | 1.02015 | 1.04447 | 1.01740 | 2429.33 | 1557031.26 |
941 | 2017.04.28 18:00 | sell | 471 | 0.18 | 1.02233 | 1.04535 | 1.01806 | |
942 | 2017.05.03 07:00 | close | 471 | 0.18 | 1.03002 | 1.04535 | 1.01806 | -14651.28 | 1542379.98 |
943 | 2017.05.12 18:30 | sell | 472 | 0.18 | 1.01528 | 1.03830 | 1.01148 | |
944 | 2017.05.15 06:24 | t/p | 472 | 0.18 | 1.01143 | 1.03830 | 1.01148 | 7212.71 | 1549592.69 |
945 | 2017.05.18 05:30 | sell | 473 | 0.18 | 1.01425 | 1.03728 | 1.00951 | |
946 | 2017.05.18 17:00 | close | 473 | 0.18 | 1.01098 | 1.03728 | 1.00951 | 6167.64 | 1555760.33 |
947 | 2017.05.25 14:00 | buy | 474 | 0.18 | 1.00324 | 0.98418 | 1.00575 | |
948 | 2017.05.25 19:11 | t/p | 474 | 0.18 | 1.00585 | 0.98418 | 1.00575 | 4922.05 | 1560682.38 |
949 | 2017.05.30 16:30 | sell | 475 | 0.18 | 1.00597 | 1.02892 | 1.00251 | |
950 | 2017.05.31 08:30 | close | 475 | 0.18 | 1.00269 | 1.02892 | 1.00251 | 6137.48 | 1566819.86 |
951 | 2017.06.02 17:00 | sell | 476 | 0.18 | 1.00275 | 1.02584 | 0.99910 | |
952 | 2017.06.06 05:00 | close | 476 | 0.18 | 1.00567 | 1.02584 | 0.99910 | -5605.56 | 1561214.31 |
953 | 2017.06.06 16:30 | sell | 477 | 0.18 | 1.01169 | 1.03461 | 1.00716 | |
954 | 2017.06.08 17:00 | close | 477 | 0.18 | 1.01710 | 1.03461 | 1.00716 | -10400.46 | 1550813.85 |
955 | 2017.06.12 20:30 | buy | 478 | 0.18 | 1.00947 | 0.99056 | 1.01232 | |
956 | 2017.06.14 11:30 | close | 478 | 0.18 | 1.00078 | 0.99056 | 1.01232 | -16505.35 | 1534308.49 |
957 | 2017.06.14 16:00 | sell | 479 | 0.18 | 1.00502 | 1.02801 | 0.99974 | |
958 | 2017.06.16 02:00 | close | 479 | 0.18 | 1.00572 | 1.02801 | 0.99974 | -1516.46 | 1532792.03 |
959 | 2017.06.23 16:30 | sell | 480 | 0.18 | 1.00631 | 1.02936 | 1.00184 | |
960 | 2017.06.26 14:22 | t/p | 480 | 0.18 | 1.00192 | 1.02936 | 1.00184 | 8231.55 | 1541023.58 |
961 | 2017.06.27 18:30 | buy | 481 | 0.18 | 1.00007 | 0.98108 | 1.00289 | |
962 | 2017.06.29 07:00 | close | 481 | 0.18 | 0.99834 | 0.98108 | 1.00289 | -3496.49 | 1537527.09 |
963 | 2017.07.06 19:00 | buy | 482 | 0.18 | 0.98077 | 0.96179 | 0.98362 | |
964 | 2017.07.06 22:21 | t/p | 482 | 0.18 | 0.98361 | 0.96179 | 0.98362 | 5356.04 | 1542883.13 |
965 | 2017.07.07 16:00 | buy | 483 | 0.18 | 0.98043 | 0.96135 | 0.98308 | |
966 | 2017.07.11 02:30 | close | 483 | 0.18 | 0.98083 | 0.96135 | 0.98308 | 637.44 | 1543520.57 |
967 | 2017.07.11 20:00 | sell | 484 | 0.18 | 0.98510 | 1.00813 | 0.98170 | |
968 | 2017.07.12 17:30 | close | 484 | 0.18 | 0.98285 | 1.00813 | 0.98170 | 4194.92 | 1547715.49 |
969 | 2017.07.12 18:30 | buy | 485 | 0.18 | 0.98102 | 0.96209 | 0.98554 | |
970 | 2017.07.13 11:00 | close | 485 | 0.18 | 0.98485 | 0.96209 | 0.98554 | 7047.62 | 1554763.11 |
971 | 2017.07.14 16:00 | sell | 486 | 0.18 | 0.99409 | 1.01706 | 0.98867 | |
972 | 2017.07.14 17:52 | t/p | 486 | 0.18 | 0.98873 | 1.01706 | 0.98867 | 10110.05 | 1564873.16 |
973 | 2017.07.14 19:30 | sell | 487 | 0.18 | 0.98897 | 1.01195 | 0.98258 | |
974 | 2017.07.17 22:30 | close | 487 | 0.18 | 0.98924 | 1.01195 | 0.98258 | -558.31 | 1564314.85 |
975 | 2017.07.18 05:00 | sell | 488 | 0.18 | 0.99595 | 1.01904 | 0.99088 | |
976 | 2017.07.20 05:30 | close | 488 | 0.18 | 1.00087 | 1.01904 | 0.99088 | -9476.14 | 1554838.71 |
977 | 2017.07.21 06:00 | buy | 489 | 0.18 | 0.99310 | 0.97408 | 0.99623 | |
978 | 2017.07.21 09:00 | t/p | 489 | 0.18 | 0.99636 | 0.97408 | 0.99623 | 6148.02 | 1560986.73 |
979 | 2017.07.21 16:00 | buy | 490 | 0.18 | 0.99523 | 0.97618 | 0.99871 | |
980 | 2017.07.24 10:30 | close | 490 | 0.18 | 0.99652 | 0.97618 | 0.99871 | 2374.34 | 1563361.08 |
981 | 2017.07.26 08:00 | buy | 491 | 0.18 | 0.98808 | 0.96915 | 0.99153 | |
982 | 2017.07.26 17:21 | t/p | 491 | 0.18 | 0.99152 | 0.96915 | 0.99153 | 6487.48 | 1569848.56 |
983 | 2017.07.26 22:30 | sell | 492 | 0.18 | 0.99574 | 1.01869 | 0.98984 | |
984 | 2017.07.28 12:30 | close | 492 | 0.18 | 0.99865 | 1.01869 | 0.98984 | -5684.90 | 1564163.66 |
985 | 2017.07.28 16:00 | buy | 493 | 0.18 | 0.99402 | 0.97499 | 0.99740 | |
986 | 2017.07.31 17:30 | close | 493 | 0.18 | 0.99600 | 0.97499 | 0.99740 | 3675.62 | 1567839.28 |
987 | 2017.08.01 02:00 | sell | 494 | 0.18 | 0.99945 | 1.02254 | 0.99567 | |
988 | 2017.08.01 13:00 | close | 494 | 0.18 | 0.99659 | 1.02254 | 0.99567 | 5394.49 | 1573233.77 |
989 | 2017.08.18 17:30 | buy | 495 | 0.18 | 0.99659 | 0.97761 | 0.99957 | |
990 | 2017.08.21 16:00 | close | 495 | 0.18 | 0.99871 | 0.97761 | 0.99957 | 3939.64 | 1577173.42 |
991 | 2017.08.22 18:30 | buy | 496 | 0.18 | 0.99307 | 0.97412 | 0.99571 | |
992 | 2017.08.23 15:30 | close | 496 | 0.18 | 0.99459 | 0.97412 | 0.99571 | 2808.10 | 1579981.52 |
993 | 2017.08.28 20:00 | sell | 497 | 0.18 | 0.99441 | 1.01740 | 0.99084 | |
994 | 2017.08.29 01:32 | t/p | 497 | 0.18 | 0.99082 | 1.01740 | 0.99084 | 6722.43 | 1586703.95 |
995 | 2017.08.29 16:30 | sell | 498 | 0.18 | 0.99595 | 1.01891 | 0.99152 | |
996 | 2017.08.31 11:30 | close | 498 | 0.18 | 0.99760 | 1.01891 | 0.99152 | -3308.35 | 1583395.60 |
997 | 2017.08.31 16:00 | buy | 499 | 0.18 | 0.99171 | 0.97262 | 0.99469 | |
998 | 2017.08.31 17:59 | t/p | 499 | 0.18 | 0.99468 | 0.97262 | 0.99469 | 5601.11 | 1588996.71 |
999 | 2017.08.31 18:30 | buy | 500 | 0.18 | 0.99310 | 0.97412 | 0.99696 | |
1000 | 2017.09.04 09:30 | close | 500 | 0.18 | 0.98655 | 0.97412 | 0.99696 | -12469.53 | 1576527.18 |
1001 | 2017.09.05 16:00 | sell | 501 | 0.18 | 0.99155 | 1.01459 | 0.98748 | |
1002 | 2017.09.06 12:00 | close | 501 | 0.18 | 0.98860 | 1.01459 | 0.98748 | 5515.32 | 1582042.50 |
1003 | 2017.09.06 17:30 | buy | 502 | 0.18 | 0.97496 | 0.95600 | 0.97999 | |
1004 | 2017.09.07 02:37 | t/p | 502 | 0.18 | 0.97999 | 0.95600 | 0.97999 | 9310.69 | 1591353.19 |
1005 | 2017.09.11 19:00 | buy | 503 | 0.18 | 0.97377 | 0.95484 | 0.97679 | |
1006 | 2017.09.12 15:00 | close | 503 | 0.18 | 0.97434 | 0.95484 | 0.97679 | 1016.50 | 1592369.70 |
1007 | 2017.09.18 22:30 | sell | 504 | 0.18 | 0.97925 | 1.00225 | 0.97369 | |
1008 | 2017.09.21 08:30 | close | 504 | 0.18 | 0.98436 | 1.00225 | 0.97369 | -9883.72 | 1582485.98 |
1009 | 2017.09.25 03:30 | sell | 505 | 0.18 | 0.98347 | 1.00649 | 0.98002 | |
1010 | 2017.09.25 15:20 | t/p | 505 | 0.18 | 0.98012 | 1.00649 | 0.98002 | 6318.83 | 1588804.81 |
1011 | 2017.09.26 15:30 | buy | 506 | 0.18 | 0.97701 | 0.95793 | 0.97953 | |
1012 | 2017.09.27 19:30 | close | 506 | 0.18 | 0.97704 | 0.95793 | 0.97953 | -1.88 | 1588802.93 |
1013 | 2017.09.27 21:30 | sell | 507 | 0.18 | 0.97989 | 1.00283 | 0.97356 | |
1014 | 2017.09.28 13:30 | close | 507 | 0.18 | 0.97526 | 1.00283 | 0.97356 | 8586.12 | 1597389.05 |
1015 | 2017.09.29 18:00 | sell | 508 | 0.18 | 0.98081 | 1.00387 | 0.97550 | |
1016 | 2017.10.02 11:00 | close | 508 | 0.18 | 0.97644 | 1.00387 | 0.97550 | 8193.75 | 1605582.80 |
1017 | 2017.10.06 16:30 | buy | 509 | 0.18 | 0.97407 | 0.95513 | 0.97684 | |
1018 | 2017.10.10 03:30 | close | 509 | 0.18 | 0.97413 | 0.95513 | 0.97684 | -3.76 | 1605579.04 |
1019 | 2017.10.13 16:00 | sell | 510 | 0.18 | 0.98129 | 1.00426 | 0.97779 | |
1020 | 2017.10.16 23:30 | close | 510 | 0.18 | 0.98313 | 1.00426 | 0.97779 | -3519.64 | 1602059.40 |
1021 | 2017.10.20 16:30 | sell | 511 | 0.18 | 0.98527 | 1.00824 | 0.98090 | |
1022 | 2017.10.24 08:30 | close | 511 | 0.18 | 0.98672 | 1.00824 | 0.98090 | -2833.06 | 1599226.35 |
1023 | 2017.10.26 16:00 | sell | 512 | 0.18 | 0.98739 | 1.01042 | 0.98278 | |
1024 | 2017.10.27 00:00 | close | 512 | 0.18 | 0.98437 | 1.01042 | 0.98278 | 5647.19 | 1604873.54 |
1025 | 2017.11.03 15:00 | buy | 513 | 0.18 | 0.97780 | 0.95881 | 0.98067 | |
1026 | 2017.11.07 03:00 | close | 513 | 0.18 | 0.97788 | 0.95881 | 0.98067 | 33.96 | 1604907.50 |
1027 | 2017.11.21 15:30 | sell | 514 | 0.18 | 0.97038 | 0.99344 | 0.96666 | |
1028 | 2017.11.22 03:30 | close | 514 | 0.18 | 0.96721 | 0.99344 | 0.96666 | 5930.17 | 1610837.67 |
1029 | 2017.11.28 18:30 | sell | 515 | 0.18 | 0.97454 | 0.99746 | 0.97120 | |
1030 | 2017.11.29 12:00 | close | 515 | 0.18 | 0.97241 | 0.99746 | 0.97120 | 3968.32 | 1614805.99 |
1031 | 2017.11.30 18:00 | sell | 516 | 0.18 | 0.97812 | 1.00115 | 0.97401 | |
1032 | 2017.12.01 04:17 | t/p | 516 | 0.18 | 0.97402 | 1.00115 | 0.97401 | 7683.88 | 1622489.87 |
1033 | 2017.12.01 16:00 | buy | 517 | 0.18 | 0.96674 | 0.94773 | 0.97043 | |
1034 | 2017.12.01 18:13 | t/p | 517 | 0.18 | 0.97044 | 0.94773 | 0.97043 | 6977.42 | 1629467.29 |
1035 | 2017.12.04 19:00 | buy | 518 | 0.18 | 0.96458 | 0.94566 | 0.96727 | |
1036 | 2017.12.05 03:30 | close | 518 | 0.18 | 0.96704 | 0.94566 | 0.96727 | 4580.58 | 1634047.88 |
1037 | 2017.12.06 17:00 | buy | 519 | 0.18 | 0.95870 | 0.93968 | 0.96130 | |
1038 | 2017.12.06 17:00 | t/p | 519 | 0.18 | 0.96155 | 0.93968 | 0.96130 | 5374.49 | 1639422.37 |
1039 | 2017.12.14 01:30 | sell | 520 | 0.18 | 0.97857 | 1.00155 | 0.97508 | |
1040 | 2017.12.14 20:30 | close | 520 | 0.18 | 0.97754 | 1.00155 | 0.97508 | 1942.66 | 1641365.03 |
1041 | 2018.01.05 16:00 | buy | 521 | 0.18 | 0.97205 | 0.95297 | 0.97478 | |
1042 | 2018.01.05 19:13 | t/p | 521 | 0.18 | 0.97485 | 0.95297 | 0.97478 | 5280.31 | 1646645.34 |
1043 | 2018.01.10 16:30 | sell | 522 | 0.18 | 0.97912 | 1.00219 | 0.97571 | |
1044 | 2018.01.12 11:00 | close | 522 | 0.18 | 0.98685 | 1.00219 | 0.97571 | -14775.48 | 1631869.86 |
1045 | 2018.01.17 17:30 | sell | 523 | 0.18 | 0.99406 | 1.01715 | 0.98619 | |
1046 | 2018.01.18 01:00 | close | 523 | 0.18 | 0.99084 | 1.01715 | 0.98619 | 5926.09 | 1637795.94 |
1047 | 2018.01.18 16:00 | sell | 524 | 0.18 | 0.99664 | 1.01964 | 0.99268 | |
1048 | 2018.01.19 00:30 | close | 524 | 0.18 | 0.99319 | 1.01964 | 0.99268 | 6457.93 | 1644253.88 |
1049 | 2018.01.19 22:30 | sell | 525 | 0.18 | 0.99896 | 1.02200 | 0.99552 | |
1050 | 2018.01.23 01:00 | close | 525 | 0.18 | 0.99756 | 1.02200 | 0.99552 | 2542.45 | 1646796.33 |
1051 | 2018.01.26 21:00 | sell | 526 | 0.18 | 1.00070 | 1.02363 | 0.99553 | |
1052 | 2018.01.29 18:30 | close | 526 | 0.18 | 0.99716 | 1.02363 | 0.99553 | 6627.68 | 1653424.01 |
1053 | 2018.02.05 16:00 | sell | 527 | 0.18 | 0.98848 | 1.01148 | 0.98523 | |
1054 | 2018.02.06 05:58 | t/p | 527 | 0.18 | 0.98526 | 1.01148 | 0.98523 | 6024.13 | 1659448.14 |
1055 | 2018.02.09 17:30 | sell | 528 | 0.18 | 0.98647 | 1.00950 | 0.98080 | |
1056 | 2018.02.09 21:00 | close | 528 | 0.18 | 0.98198 | 1.00950 | 0.98080 | 8468.48 | 1667916.62 |
1057 | 2018.02.21 23:00 | buy | 529 | 0.18 | 0.99088 | 0.97191 | 0.99345 | |
1058 | 2018.02.22 15:21 | t/p | 529 | 0.18 | 0.99354 | 0.97191 | 0.99345 | 4840.78 | 1672757.41 |
1059 | 2018.02.22 16:00 | sell | 530 | 0.18 | 0.99698 | 1.01998 | 0.99325 | |
1060 | 2018.02.23 12:56 | t/p | 530 | 0.18 | 0.99316 | 1.01998 | 0.99325 | 7155.78 | 1679913.19 |
1061 | 2018.03.02 20:00 | sell | 531 | 0.18 | 0.99997 | 1.02287 | 0.99574 | |
1062 | 2018.03.07 01:30 | close | 531 | 0.18 | 1.00703 | 1.02287 | 0.99574 | -13462.77 | 1666450.42 |
1063 | 2018.03.07 17:30 | sell | 532 | 0.18 | 1.01338 | 1.03631 | 1.00931 | |
1064 | 2018.03.07 22:37 | t/p | 532 | 0.18 | 1.00923 | 1.03631 | 1.00931 | 7827.22 | 1674277.64 |
1065 | 2018.03.08 22:30 | buy | 533 | 0.18 | 1.00500 | 0.98595 | 1.00753 | |
1066 | 2018.03.09 17:00 | close | 533 | 0.18 | 1.00681 | 0.98595 | 1.00753 | 3354.78 | 1677632.42 |
1067 | 2018.03.13 16:30 | sell | 534 | 0.18 | 1.01897 | 1.04187 | 1.01464 | |
1068 | 2018.03.15 07:30 | close | 534 | 0.18 | 1.01941 | 1.04187 | 1.01464 | -1025.99 | 1676606.43 |
1069 | 2018.03.22 17:30 | buy | 535 | 0.18 | 0.99508 | 0.97598 | 0.99797 | |
1070 | 2018.03.23 13:00 | close | 535 | 0.18 | 0.99753 | 0.97598 | 0.99797 | 4561.63 | 1681168.06 |
1071 | 2018.03.23 15:30 | buy | 536 | 0.18 | 0.99249 | 0.97357 | 0.99533 | |
1072 | 2018.03.26 12:00 | close | 536 | 0.18 | 0.99463 | 0.97357 | 0.99533 | 3977.05 | 1685145.12 |
1073 | 2018.04.18 17:30 | sell | 537 | 0.18 | 0.98124 | 1.00422 | 0.97683 | |
1074 | 2018.04.19 16:00 | close | 537 | 0.18 | 0.98001 | 1.00422 | 0.97683 | 2172.79 | 1687317.90 |
1075 | 2018.04.20 16:30 | buy | 538 | 0.18 | 0.97572 | 0.95673 | 0.97846 | |
1076 | 2018.04.20 23:45 | t/p | 538 | 0.18 | 0.97848 | 0.95673 | 0.97846 | 5204.77 | 1692522.67 |
1077 | 2018.05.01 22:00 | buy | 539 | 0.18 | 0.96262 | 0.94358 | 0.96541 | |
1078 | 2018.05.02 16:30 | close | 539 | 0.18 | 0.96424 | 0.94358 | 0.96541 | 2996.52 | 1695519.20 |
1079 | 2018.05.11 16:00 | sell | 540 | 0.18 | 0.96444 | 0.98753 | 0.96118 | |
1080 | 2018.05.14 18:30 | close | 540 | 0.18 | 0.96382 | 0.98753 | 0.96118 | 1120.34 | 1696639.54 |
1081 | 2018.05.18 16:00 | sell | 541 | 0.18 | 0.96612 | 0.98911 | 0.96249 | |
1082 | 2018.05.22 07:30 | close | 541 | 0.18 | 0.96860 | 0.98911 | 0.96249 | -4775.52 | 1691864.02 |
1083 | 2018.05.30 17:30 | buy | 542 | 0.18 | 0.97135 | 0.95236 | 0.97537 | |
1084 | 2018.05.30 21:07 | t/p | 542 | 0.18 | 0.97529 | 0.95236 | 0.97537 | 7430.01 | 1699294.03 |
1085 | 2018.05.31 17:00 | sell | 543 | 0.18 | 0.98087 | 1.00384 | 0.97514 | |
1086 | 2018.06.01 12:30 | close | 543 | 0.18 | 0.97712 | 1.00384 | 0.97514 | 7023.76 | 1706317.80 |
1087 | 2018.06.01 21:30 | sell | 544 | 0.18 | 0.98187 | 1.00497 | 0.97826 | |
1088 | 2018.06.05 22:00 | close | 544 | 0.18 | 0.98798 | 1.00497 | 0.97826 | -11621.99 | 1694695.81 |
1089 | 2018.06.06 23:00 | sell | 545 | 0.18 | 0.99313 | 1.01617 | 0.98990 | |
1090 | 2018.06.07 15:30 | close | 545 | 0.18 | 0.99053 | 1.01617 | 0.98990 | 4756.72 | 1699452.53 |
1091 | 2018.06.08 16:30 | buy | 546 | 0.18 | 0.98531 | 0.96637 | 0.98847 | |
1092 | 2018.06.11 10:00 | close | 546 | 0.18 | 0.98703 | 0.96637 | 0.98847 | 3185.10 | 1702637.63 |
1093 | 2018.06.13 21:30 | buy | 547 | 0.18 | 0.98305 | 0.96403 | 0.98560 | |
1094 | 2018.06.15 12:30 | close | 547 | 0.18 | 0.98133 | 0.96403 | 0.98560 | -3477.37 | 1699160.26 |
1095 | 2018.06.19 09:00 | buy | 548 | 0.18 | 0.97647 | 0.95756 | 0.97921 | |
1096 | 2018.06.19 18:43 | t/p | 548 | 0.18 | 0.97926 | 0.95756 | 0.97921 | 5261.35 | 1704421.61 |
1097 | 2018.06.20 08:30 | sell | 549 | 0.18 | 0.98331 | 1.00624 | 0.98000 | |
1098 | 2018.06.21 03:18 | t/p | 549 | 0.18 | 0.97990 | 1.00624 | 0.98000 | 6284.56 | 1710706.17 |
1099 | 2018.06.27 21:00 | buy | 550 | 0.18 | 0.97905 | 0.96012 | 0.98249 | |
1100 | 2018.06.29 10:00 | close | 550 | 0.18 | 0.97723 | 0.96012 | 0.98249 | -3666.05 | 1707040.11 |
1101 | 2018.06.29 18:00 | buy | 551 | 0.18 | 0.97189 | 0.95291 | 0.97502 | |
1102 | 2018.07.03 09:00 | close | 551 | 0.18 | 0.97017 | 0.95291 | 0.97502 | -3360.44 | 1703679.67 |
1103 | 2018.07.06 16:00 | sell | 552 | 0.18 | 0.97529 | 0.99826 | 0.97110 | |
1104 | 2018.07.09 00:00 | close | 552 | 0.18 | 0.97365 | 0.99826 | 0.97110 | 3044.19 | 1706723.86 |
1105 | 2018.07.09 06:00 | sell | 553 | 0.18 | 0.97591 | 0.99891 | 0.97258 | |
1106 | 2018.07.10 13:00 | close | 553 | 0.18 | 0.97734 | 0.99891 | 0.97258 | -2746.17 | 1703977.69 |
1107 | 2018.07.11 06:30 | buy | 554 | 0.18 | 0.97415 | 0.95525 | 0.97724 | |
1108 | 2018.07.12 08:30 | close | 554 | 0.18 | 0.97444 | 0.95525 | 0.97724 | 371.50 | 1704349.20 |
1109 | 2018.08.10 20:30 | buy | 555 | 0.18 | 0.95827 | 0.93930 | 0.96162 | |
1110 | 2018.08.14 11:30 | close | 555 | 0.18 | 0.95094 | 0.93930 | 0.96162 | -13939.87 | 1690409.32 |
1111 | 2018.08.15 19:30 | sell | 556 | 0.18 | 0.95193 | 0.97503 | 0.94799 | |
1112 | 2018.08.17 16:00 | close | 556 | 0.18 | 0.95160 | 0.97503 | 0.94799 | 426.30 | 1690835.62 |
1113 | 2018.08.21 21:00 | sell | 557 | 0.18 | 0.96084 | 0.98390 | 0.95746 | |
1114 | 2018.08.22 05:47 | t/p | 557 | 0.18 | 0.95739 | 0.98390 | 0.95746 | 6458.00 | 1697293.62 |
1115 | 2018.08.24 17:30 | sell | 558 | 0.18 | 0.95544 | 0.97854 | 0.95225 | |
1116 | 2018.08.27 12:30 | close | 558 | 0.18 | 0.95255 | 0.97854 | 0.95225 | 5401.78 | 1702695.41 |
1117 | 2018.08.31 19:30 | buy | 559 | 0.18 | 0.93911 | 0.92007 | 0.94264 | |
1118 | 2018.09.03 12:00 | close | 559 | 0.18 | 0.94147 | 0.92007 | 0.94264 | 4392.00 | 1707087.41 |
1119 | 2018.09.04 15:30 | sell | 560 | 0.18 | 0.94651 | 0.96961 | 0.94233 | |
1120 | 2018.09.05 10:30 | close | 560 | 0.18 | 0.94458 | 0.96961 | 0.94233 | 3591.20 | 1710678.61 |
1121 | 2018.09.13 16:00 | sell | 561 | 0.18 | 0.93756 | 0.96056 | 0.93373 | |
1122 | 2018.09.14 04:52 | t/p | 561 | 0.18 | 0.93365 | 0.96056 | 0.93373 | 7326.09 | 1718004.71 |
1123 | 2018.09.18 07:00 | sell | 562 | 0.18 | 0.93798 | 0.96105 | 0.93359 | |
1124 | 2018.09.20 00:18 | close | 562 | 0.18 | 0.93884 | 0.96105 | 0.93359 | -1818.25 | 1716186.45 |
1125 | 2018.09.26 21:30 | sell | 563 | 0.18 | 0.94705 | 0.97007 | 0.94251 | |
1126 | 2018.09.27 16:15 | t/p | 563 | 0.18 | 0.94258 | 0.97007 | 0.94251 | 8284.32 | 1724470.77 |
1127 | 2018.10.11 12:00 | sell | 564 | 0.18 | 0.92496 | 0.94798 | 0.92162 | |
1128 | 2018.10.12 23:30 | close | 564 | 0.18 | 0.92662 | 0.94798 | 0.92162 | -3180.16 | 1721290.61 |
1129 | 2018.10.19 16:00 | sell | 565 | 0.18 | 0.93528 | 0.95820 | 0.93129 | |
1130 | 2018.10.22 03:18 | t/p | 565 | 0.18 | 0.93122 | 0.95820 | 0.93129 | 7609.02 | 1728899.64 |
1131 | 2018.10.24 17:30 | buy | 566 | 0.18 | 0.92044 | 0.90143 | 0.92343 | |
1132 | 2018.10.25 14:20 | t/p | 566 | 0.18 | 0.92351 | 0.90143 | 0.92343 | 5614.44 | 1734514.08 |
1133 | 2018.10.26 17:30 | sell | 567 | 0.18 | 0.92781 | 0.95080 | 0.92416 | |
1134 | 2018.10.29 20:00 | close | 567 | 0.18 | 0.92737 | 0.95080 | 0.92416 | 780.91 | 1735294.99 |
1135 | 2018.11.01 03:30 | sell | 568 | 0.18 | 0.93517 | 0.95822 | 0.93167 | |
1136 | 2018.11.05 00:30 | close | 568 | 0.18 | 0.94264 | 0.95822 | 0.93167 | -14188.12 | 1721106.88 |
1137 | 2018.11.07 03:00 | sell | 569 | 0.18 | 0.95065 | 0.97369 | 0.94737 | |
1138 | 2018.11.08 21:00 | close | 569 | 0.18 | 0.95469 | 0.97369 | 0.94737 | -7767.70 | 1713339.17 |
1139 | 2018.11.14 22:00 | sell | 570 | 0.18 | 0.95831 | 0.98126 | 0.95399 | |
1140 | 2018.11.16 01:00 | close | 570 | 0.18 | 0.95902 | 0.98126 | 0.95399 | -1535.40 | 1711803.77 |
1141 | 2018.11.16 19:30 | sell | 571 | 0.18 | 0.96451 | 0.98758 | 0.95998 | |
1142 | 2018.11.19 22:00 | close | 571 | 0.18 | 0.96092 | 0.98758 | 0.95998 | 6722.95 | 1718526.72 |
1143 | 2018.11.21 16:00 | sell | 572 | 0.18 | 0.96506 | 0.98811 | 0.96153 | |
1144 | 2018.11.21 23:25 | t/p | 572 | 0.18 | 0.96152 | 0.98811 | 0.96153 | 6677.66 | 1725204.38 |
1145 | 2018.11.28 19:30 | sell | 573 | 0.18 | 0.96937 | 0.99240 | 0.96455 | |
1146 | 2018.11.30 15:00 | close | 573 | 0.18 | 0.97123 | 0.99240 | 0.96455 | -3704.72 | 1721499.66 |
1147 | 2018.12.07 16:00 | buy | 574 | 0.18 | 0.96139 | 0.94232 | 0.96405 | |
1148 | 2018.12.10 17:00 | close | 574 | 0.18 | 0.96293 | 0.94232 | 0.96405 | 2846.04 | 1724345.71 |
1149 | 2018.12.11 15:30 | sell | 575 | 0.18 | 0.96659 | 0.98967 | 0.96312 | |
1150 | 2018.12.12 08:00 | close | 575 | 0.18 | 0.96488 | 0.98967 | 0.96312 | 3176.65 | 1727522.36 |
1151 | 2018.12.18 17:00 | sell | 576 | 0.18 | 0.96622 | 0.98912 | 0.96244 | |
1152 | 2018.12.19 15:00 | close | 576 | 0.18 | 0.96578 | 0.98912 | 0.96244 | 780.96 | 1728303.32 |
1153 | 2018.12.19 21:30 | buy | 577 | 0.18 | 0.96082 | 0.94185 | 0.96418 | |
1154 | 2018.12.21 03:30 | close | 577 | 0.18 | 0.96126 | 0.94185 | 0.96418 | 596.03 | 1728899.35 |
1155 | 2019.01.04 01:00 | buy | 578 | 0.18 | 0.94460 | 0.92550 | 0.94704 | |
1156 | 2019.01.04 05:02 | t/p | 578 | 0.18 | 0.94704 | 0.92550 | 0.94704 | 4601.76 | 1733501.11 |
1157 | 2019.01.04 18:00 | sell | 579 | 0.18 | 0.95123 | 0.97418 | 0.94582 | |
1158 | 2019.01.07 17:30 | close | 579 | 0.18 | 0.94976 | 0.97418 | 0.94582 | 2723.76 | 1736224.87 |
1159 | 2019.01.11 15:30 | sell | 580 | 0.18 | 0.95442 | 0.97749 | 0.95122 | |
1160 | 2019.01.15 13:00 | close | 580 | 0.18 | 0.95502 | 0.97749 | 0.95122 | -1229.84 | 1734995.03 |
1161 | 2019.01.18 04:00 | sell | 581 | 0.18 | 0.95594 | 0.97890 | 0.95191 | |
1162 | 2019.01.18 17:30 | close | 581 | 0.18 | 0.95277 | 0.97890 | 0.95191 | 5979.60 | 1740974.63 |
1163 | 2019.01.30 04:30 | sell | 582 | 0.18 | 0.95386 | 0.97690 | 0.95064 | |
1164 | 2019.01.30 15:23 | t/p | 582 | 0.18 | 0.95062 | 0.97690 | 0.95064 | 6111.65 | 1747086.28 |
1165 | 2019.02.05 07:30 | sell | 583 | 0.18 | 0.95190 | 0.97483 | 0.94771 | |
1166 | 2019.02.06 03:30 | t/p | 583 | 0.18 | 0.94751 | 0.97483 | 0.94771 | 8231.71 | 1755318.00 |
1167 | 2019.02.07 21:30 | sell | 584 | 0.18 | 0.94440 | 0.96742 | 0.94109 | |
1168 | 2019.02.08 02:38 | t/p | 584 | 0.18 | 0.94091 | 0.96742 | 0.94109 | 6534.07 | 1761852.07 |
1169 | 2019.02.14 16:00 | sell | 585 | 0.18 | 0.94599 | 0.96900 | 0.94271 | |
1170 | 2019.02.15 03:35 | t/p | 585 | 0.18 | 0.94261 | 0.96900 | 0.94271 | 6326.64 | 1768178.71 |
1171 | 2019.02.21 07:30 | buy | 586 | 0.18 | 0.93665 | 0.91773 | 0.94091 | |
1172 | 2019.02.22 02:02 | t/p | 586 | 0.18 | 0.94098 | 0.91773 | 0.94091 | 8107.78 | 1776286.50 |
1173 | 2019.03.01 16:00 | sell | 587 | 0.18 | 0.94029 | 0.96328 | 0.93614 | |
1174 | 2019.03.06 03:00 | close | 587 | 0.18 | 0.94344 | 0.96328 | 0.93614 | -6088.90 | 1770197.59 |
1175 | 2019.03.06 08:30 | buy | 588 | 0.18 | 0.94009 | 0.92105 | 0.94276 | |
1176 | 2019.03.06 17:00 | t/p | 588 | 0.18 | 0.94313 | 0.92105 | 0.94276 | 5733.40 | 1775930.99 |
1177 | 2019.03.21 03:00 | sell | 589 | 0.18 | 0.95110 | 0.97419 | 0.94641 | |
1178 | 2019.03.22 03:30 | close | 589 | 0.18 | 0.94868 | 0.97419 | 0.94641 | 4515.80 | 1780446.79 |
1179 | 2019.03.25 18:00 | sell | 590 | 0.18 | 0.95446 | 0.97747 | 0.95114 | |
1180 | 2019.03.27 03:30 | close | 590 | 0.18 | 0.95262 | 0.97747 | 0.95114 | 3372.71 | 1783819.51 |
1181 | 2019.04.01 21:30 | buy | 591 | 0.18 | 0.94650 | 0.92743 | 0.94896 | |
1182 | 2019.04.03 04:30 | close | 591 | 0.18 | 0.94512 | 0.92743 | 0.94896 | -2719.54 | 1781099.97 |
1183 | 2019.04.15 18:00 | sell | 592 | 0.18 | 0.95936 | 0.98240 | 0.95589 | |
1184 | 2019.04.16 05:00 | close | 592 | 0.18 | 0.95689 | 0.98240 | 0.95589 | 4610.20 | 1785710.17 |
1185 | 2019.04.24 19:00 | buy | 593 | 0.18 | 0.94606 | 0.92716 | 0.94949 | |
1186 | 2019.04.26 01:30 | close | 593 | 0.18 | 0.94623 | 0.92716 | 0.94949 | 86.81 | 1785796.97 |
1187 | 2019.06.19 22:30 | buy | 594 | 0.18 | 0.91491 | 0.89591 | 0.91779 | |
1188 | 2019.06.21 09:00 | close | 594 | 0.18 | 0.91393 | 0.89591 | 0.91779 | -2082.02 | 1783714.95 |
1189 | 2019.08.01 21:00 | buy | 595 | 0.18 | 0.90051 | 0.88143 | 0.90343 | |
1190 | 2019.08.05 12:00 | close | 595 | 0.18 | 0.89431 | 0.88143 | 0.90343 | -11810.36 | 1771904.59 |
1191 | 2019.08.07 06:30 | buy | 596 | 0.18 | 0.89101 | 0.87196 | 0.89461 | |
1192 | 2019.08.07 12:25 | t/p | 596 | 0.18 | 0.89463 | 0.87196 | 0.89461 | 6827.47 | 1778732.06 |
1193 | 2019.08.07 18:30 | sell | 597 | 0.18 | 0.89957 | 0.92265 | 0.89594 | |
1194 | 2019.08.09 00:30 | close | 597 | 0.18 | 0.89877 | 0.92265 | 0.89594 | 1312.95 | 1780045.01 |
1195 | 2019.08.09 22:30 | buy | 598 | 0.18 | 0.89645 | 0.87748 | 0.89952 | |
1196 | 2019.08.13 08:30 | close | 598 | 0.18 | 0.89569 | 0.87748 | 0.89952 | -1550.28 | 1778494.73 |
1197 | 2019.08.13 17:30 | sell | 599 | 0.18 | 0.89995 | 0.92305 | 0.89576 | |
1198 | 2019.08.14 12:00 | close | 599 | 0.18 | 0.89660 | 0.92305 | 0.89576 | 6270.17 | 1784764.90 |
1199 | 2019.10.02 19:00 | sell | 600 | 0.18 | 0.89169 | 0.91461 | 0.88812 | |
1200 | 2019.10.07 04:30 | close | 600 | 0.18 | 0.89947 | 0.91461 | 0.88812 | -14921.61 | 1769843.29 |
1201 | 2019.10.30 16:30 | sell | 601 | 0.18 | 0.90210 | 0.92511 | 0.89853 | |
1202 | 2019.11.01 08:30 | close | 601 | 0.18 | 0.90809 | 0.92511 | 0.89853 | -11495.75 | 1758347.54 |
1203 | 2020.01.08 06:00 | buy | 602 | 0.18 | 0.89219 | 0.87328 | 0.89500 | |
1204 | 2020.01.08 18:44 | t/p | 602 | 0.18 | 0.89499 | 0.87328 | 0.89500 | 5281.17 | 1763628.71 |
1205 | 2020.02.28 17:30 | buy | 603 | 0.18 | 0.87359 | 0.85449 | 0.87649 | |
1206 | 2020.03.02 16:00 | close | 603 | 0.18 | 0.87530 | 0.85449 | 0.87649 | 3166.88 | 1766795.59 |
1207 | 2020.03.02 18:30 | buy | 604 | 0.18 | 0.87073 | 0.85174 | 0.87419 | |
1208 | 2020.03.03 05:30 | t/p | 604 | 0.18 | 0.87429 | 0.85174 | 0.87419 | 6656.29 | 1773451.89 |
1209 | 2020.03.10 07:30 | buy | 605 | 0.18 | 0.89256 | 0.87365 | 0.89720 | |
1210 | 2020.03.10 10:37 | t/p | 605 | 0.18 | 0.89713 | 0.87365 | 0.89720 | 8619.53 | 1782071.42 |
1211 | 2020.03.10 18:00 | buy | 606 | 0.18 | 0.89148 | 0.87243 | 0.89780 | |
1212 | 2020.03.11 13:30 | close | 606 | 0.18 | 0.89501 | 0.87243 | 0.89780 | 6599.58 | 1788671.00 |
1213 | 2020.03.12 08:30 | buy | 607 | 0.18 | 0.88913 | 0.87010 | 0.89284 | |
1214 | 2020.03.12 17:13 | s/l | 607 | 0.18 | 0.86988 | 0.87010 | 0.89284 | -36308.01 | 1752362.99 |
1215 | 2020.03.16 19:30 | buy | 608 | 0.18 | 0.85760 | 0.83861 | 0.86614 | |
1216 | 2020.03.17 23:30 | close | 608 | 0.18 | 0.85476 | 0.83861 | 0.86614 | -5415.02 | 1746947.97 |
1217 | 2020.03.18 10:30 | buy | 609 | 0.18 | 0.84720 | 0.82820 | 0.85146 | |
1218 | 2020.03.18 11:33 | t/p | 609 | 0.18 | 0.85139 | 0.82820 | 0.85146 | 7902.81 | 1754850.78 |
1219 | 2020.03.18 13:00 | buy | 610 | 0.18 | 0.84927 | 0.83020 | 0.85474 | |
1220 | 2020.03.19 03:02 | s/l | 610 | 0.18 | 0.83025 | 0.83020 | 0.85474 | -36047.85 | 1718802.94 |
1221 | 2020.03.19 14:30 | buy | 611 | 0.18 | 0.83531 | 0.81639 | 0.84934 | |
1222 | 2020.03.19 16:14 | t/p | 611 | 0.18 | 0.84941 | 0.81639 | 0.84934 | 26593.17 | 1745396.11 |
1223 | 2020.03.20 22:30 | buy | 612 | 0.18 | 0.83296 | 0.81390 | 0.84426 | |
1224 | 2020.03.23 14:30 | close | 612 | 0.18 | 0.83638 | 0.81390 | 0.84426 | 6391.80 | 1751787.91 |
1225 | 2020.03.25 17:00 | buy | 613 | 0.18 | 0.85501 | 0.83603 | 0.86088 | |
1226 | 2020.03.26 21:00 | close | 613 | 0.18 | 0.85265 | 0.83603 | 0.86088 | -4626.42 | 1747161.49 |
1227 | 2020.03.31 19:30 | buy | 614 | 0.18 | 0.86576 | 0.84681 | 0.87405 | |
1228 | 2020.04.01 17:49 | t/p | 614 | 0.18 | 0.87404 | 0.84681 | 0.87405 | 15558.10 | 1762719.60 |
1229 | 2020.04.01 23:30 | buy | 615 | 0.18 | 0.86007 | 0.84110 | 0.86769 | |
1230 | 2020.04.02 10:30 | close | 615 | 0.18 | 0.86315 | 0.84110 | 0.86769 | 5633.69 | 1768353.29 |
1231 | 2020.04.02 16:30 | buy | 616 | 0.18 | 0.85859 | 0.83965 | 0.86397 | |
1232 | 2020.04.03 08:00 | close | 616 | 0.18 | 0.86006 | 0.83965 | 0.86397 | 2714.04 | 1771067.33 |
1233 | 2020.04.03 11:00 | buy | 617 | 0.18 | 0.85500 | 0.83603 | 0.85796 | |
1234 | 2020.04.06 02:00 | close | 617 | 0.18 | 0.85505 | 0.83603 | 0.85796 | 35.84 | 1771103.18 |
1235 | 2020.04.15 15:30 | buy | 618 | 0.18 | 0.88706 | 0.86804 | 0.89078 | |
1236 | 2020.04.15 17:57 | t/p | 618 | 0.18 | 0.89088 | 0.86804 | 0.89078 | 7204.74 | 1778307.92 |
1237 | 2020.04.16 05:00 | buy | 619 | 0.18 | 0.88684 | 0.86780 | 0.89049 | |
1238 | 2020.04.16 15:24 | t/p | 619 | 0.18 | 0.89055 | 0.86780 | 0.89049 | 6997.27 | 1785305.19 |
1239 | 2020.04.21 16:30 | buy | 620 | 0.18 | 0.89042 | 0.87140 | 0.89422 | |
1240 | 2020.04.21 17:04 | t/p | 620 | 0.18 | 0.89431 | 0.87140 | 0.89422 | 7336.91 | 1792642.10 |
1241 | 2020.04.30 16:00 | buy | 621 | 0.18 | 0.90544 | 0.88643 | 0.90869 | |
1242 | 2020.04.30 17:57 | t/p | 621 | 0.18 | 0.90873 | 0.88643 | 0.90869 | 6205.13 | 1798847.23 |
1243 | 2020.05.01 04:30 | buy | 622 | 0.18 | 0.90469 | 0.88571 | 0.90757 | |
1244 | 2020.05.01 17:30 | close | 622 | 0.18 | 0.90708 | 0.88571 | 0.90757 | 4507.68 | 1803354.91 |
1245 | 2020.05.01 22:00 | buy | 623 | 0.18 | 0.90249 | 0.88357 | 0.90608 | |
1246 | 2020.05.04 10:55 | t/p | 623 | 0.18 | 0.90613 | 0.88357 | 0.90608 | 6806.80 | 1810161.71 |
1247 | 2020.05.14 21:00 | buy | 624 | 0.18 | 0.90497 | 0.88604 | 0.90812 | |
1248 | 2020.05.14 23:59 | t/p | 624 | 0.18 | 0.90822 | 0.88604 | 0.90812 | 6129.98 | 1816291.69 |
1249 | 2020.05.15 18:00 | buy | 625 | 0.18 | 0.90278 | 0.88385 | 0.90581 | |
1250 | 2020.05.15 21:50 | t/p | 625 | 0.18 | 0.90582 | 0.88385 | 0.90581 | 5733.89 | 1822025.58 |
1251 | 2020.05.27 15:30 | buy | 626 | 0.18 | 0.91236 | 0.89330 | 0.91497 | |
1252 | 2020.05.28 16:00 | close | 626 | 0.18 | 0.91287 | 0.89330 | 0.91497 | 786.56 | 1822812.14 |
1253 | 2020.06.09 10:30 | buy | 627 | 0.18 | 0.93203 | 0.91306 | 0.93539 | |
1254 | 2020.06.09 17:17 | t/p | 627 | 0.18 | 0.93540 | 0.91306 | 0.93539 | 6356.50 | 1829168.64 |
1255 | 2020.06.11 16:00 | buy | 628 | 0.18 | 0.93210 | 0.91308 | 0.93587 | |
1256 | 2020.06.11 17:38 | t/p | 628 | 0.18 | 0.93590 | 0.91308 | 0.93587 | 7167.50 | 1836336.14 |
1257 | 2020.06.11 20:30 | buy | 629 | 0.18 | 0.93214 | 0.91307 | 0.93630 | |
1258 | 2020.06.12 10:30 | close | 629 | 0.18 | 0.93500 | 0.91307 | 0.93630 | 5336.03 | 1841672.17 |
1259 | 2020.06.15 01:00 | buy | 630 | 0.18 | 0.92920 | 0.91028 | 0.93274 | |
1260 | 2020.06.15 15:30 | close | 630 | 0.18 | 0.93185 | 0.91028 | 0.93274 | 4998.67 | 1846670.84 |
1261 | 2020.06.17 01:00 | buy | 631 | 0.18 | 0.93250 | 0.91350 | 0.93562 | |
1262 | 2020.06.17 17:32 | t/p | 631 | 0.18 | 0.93552 | 0.91350 | 0.93562 | 5696.60 | 1852367.44 |
1263 | 2020.08.06 18:00 | sell | 632 | 0.18 | 0.95986 | 0.98294 | 0.95595 | |
1264 | 2020.08.07 19:00 | close | 632 | 0.18 | 0.95931 | 0.98294 | 0.95595 | 988.64 | 1853356.09 |
1265 | 2020.09.09 16:30 | sell | 633 | 0.18 | 0.96006 | 0.98296 | 0.95639 | |
1266 | 2020.09.10 03:51 | t/p | 633 | 0.18 | 0.95630 | 0.98296 | 0.95639 | 6946.46 | 1860302.54 |
1267 | 2020.09.10 17:00 | sell | 634 | 0.18 | 0.96119 | 0.98415 | 0.95731 | |
1268 | 2020.09.10 21:26 | t/p | 634 | 0.18 | 0.95737 | 0.98415 | 0.95731 | 7206.74 | 1867509.28 |
1269 | 2020.09.30 17:30 | sell | 635 | 0.18 | 0.95621 | 0.97920 | 0.95200 | |
1270 | 2020.10.01 03:00 | close | 635 | 0.18 | 0.95373 | 0.97920 | 0.95200 | 4531.78 | 1872041.06 |
1271 | 2020.10.21 16:00 | sell | 636 | 0.18 | 0.93147 | 0.95443 | 0.92794 | |
1272 | 2020.10.23 08:30 | close | 636 | 0.18 | 0.93481 | 0.95443 | 0.92794 | -6497.40 | 1865543.66 |
1273 | 2020.10.26 18:30 | sell | 637 | 0.18 | 0.94129 | 0.96421 | 0.93754 | |
1274 | 2020.10.27 12:30 | close | 637 | 0.18 | 0.93917 | 0.96421 | 0.93754 | 3950.59 | 1869494.25 |
1275 | 2020.11.03 14:00 | sell | 638 | 0.18 | 0.93799 | 0.96100 | 0.93342 | |
1276 | 2020.11.04 11:30 | close | 638 | 0.18 | 0.93659 | 0.96100 | 0.93342 | 2592.26 | 1872086.52 |
1277 | 2020.11.04 14:30 | sell | 639 | 0.18 | 0.94157 | 0.96455 | 0.93439 | |
1278 | 2020.11.06 18:00 | close | 639 | 0.18 | 0.94737 | 0.96455 | 0.93439 | -11138.58 | 1860947.93 |
1279 | 2020.11.11 05:30 | sell | 640 | 0.18 | 0.95272 | 0.97564 | 0.94863 | |
1280 | 2020.11.11 17:14 | t/p | 640 | 0.18 | 0.94872 | 0.97564 | 0.94863 | 7546.53 | 1868494.46 |
1281 | 2020.11.13 19:00 | sell | 641 | 0.18 | 0.95519 | 0.97810 | 0.95140 | |
1282 | 2020.11.17 10:00 | close | 641 | 0.18 | 0.95612 | 0.97810 | 0.95140 | -1852.61 | 1866641.86 |
1283 | 2020.12.03 16:30 | sell | 642 | 0.18 | 0.96014 | 0.98318 | 0.95670 | |
1284 | 2020.12.03 20:50 | t/p | 642 | 0.18 | 0.95677 | 0.98318 | 0.95670 | 6357.66 | 1872999.52 |
1285 | 2020.12.09 18:00 | sell | 643 | 0.18 | 0.95496 | 0.97798 | 0.95115 | |
1286 | 2020.12.14 17:30 | close | 643 | 0.18 | 0.96231 | 0.97798 | 0.95115 | -14110.97 | 1858888.55 |
1287 | 2020.12.16 13:00 | sell | 644 | 0.18 | 0.96532 | 0.98824 | 0.96199 | |
1288 | 2020.12.18 08:00 | close | 644 | 0.18 | 0.96747 | 0.98824 | 0.96199 | -4252.14 | 1854636.41 |
1289 | 2020.12.18 19:30 | sell | 645 | 0.18 | 0.97322 | 0.99628 | 0.96979 | |
1290 | 2020.12.21 09:30 | close | 645 | 0.18 | 0.97095 | 0.99628 | 0.96979 | 4233.38 | 1858869.79 |
1291 | 2021.01.06 09:00 | sell | 646 | 0.18 | 0.98616 | 1.00908 | 0.98207 | |
1292 | 2021.01.07 11:30 | close | 646 | 0.18 | 0.98571 | 1.00908 | 0.98207 | 701.85 | 1859571.64 |
1293 | 2021.01.12 22:00 | sell | 647 | 0.18 | 0.98856 | 1.01148 | 0.98474 | |
1294 | 2021.01.13 14:00 | close | 647 | 0.18 | 0.98524 | 1.01148 | 0.98474 | 6214.41 | 1865786.05 |
1295 | 2021.01.28 03:00 | buy | 648 | 0.18 | 0.97832 | 0.95928 | 0.98119 | |
1296 | 2021.01.28 17:07 | t/p | 648 | 0.18 | 0.98109 | 0.95928 | 0.98119 | 5225.18 | 1871011.23 |
1297 | 2021.01.29 23:00 | buy | 649 | 0.18 | 0.97760 | 0.95855 | 0.98037 | |
1298 | 2021.02.01 21:00 | close | 649 | 0.18 | 0.97946 | 0.95855 | 0.98037 | 3450.14 | 1874461.38 |
1299 | 2021.02.02 18:00 | buy | 650 | 0.18 | 0.97260 | 0.95363 | 0.97517 | |
1300 | 2021.02.03 16:05 | t/p | 650 | 0.18 | 0.97517 | 0.95363 | 0.97517 | 4789.31 | 1879250.69 |
1301 | 2021.02.05 20:30 | sell | 651 | 0.18 | 0.97919 | 1.00225 | 0.97568 | |
1302 | 2021.02.10 03:30 | close | 651 | 0.18 | 0.98215 | 1.00225 | 0.97568 | -5731.36 | 1873519.33 |
1303 | 2021.02.22 07:30 | sell | 652 | 0.18 | 0.99346 | 1.01640 | 0.99006 | |
1304 | 2021.02.23 17:30 | close | 652 | 0.18 | 0.99634 | 1.01640 | 0.99006 | -5482.43 | 1868036.90 |
1305 | 2021.02.25 22:30 | buy | 653 | 0.18 | 0.99205 | 0.97295 | 0.99558 | |
1306 | 2021.03.01 13:30 | close | 653 | 0.18 | 0.98091 | 0.97295 | 0.99558 | -21130.41 | 1846906.49 |
1307 | 2021.03.02 15:30 | sell | 654 | 0.18 | 0.98743 | 1.01039 | 0.98373 | |
1308 | 2021.03.03 13:30 | close | 654 | 0.18 | 0.98580 | 1.01039 | 0.98373 | 3026.12 | 1849932.61 |
1309 | 2021.03.04 19:30 | buy | 655 | 0.18 | 0.98126 | 0.96224 | 0.98384 | |
1310 | 2021.03.08 10:30 | close | 655 | 0.18 | 0.97220 | 0.96224 | 0.98384 | -17207.04 | 1832725.57 |
1311 | 2021.03.09 20:30 | sell | 656 | 0.18 | 0.97533 | 0.99832 | 0.97206 | |
1312 | 2021.03.11 17:30 | close | 656 | 0.18 | 0.97537 | 0.99832 | 0.97206 | -271.57 | 1832454.00 |
1313 | 2021.03.17 21:30 | sell | 657 | 0.18 | 0.96834 | 0.99138 | 0.96380 | |
1314 | 2021.03.19 03:30 | close | 657 | 0.18 | 0.96626 | 0.99138 | 0.96380 | 3727.98 | 1836181.98 |
1315 | 2021.04.06 20:30 | sell | 658 | 0.18 | 0.96192 | 0.98491 | 0.95838 | |
1316 | 2021.04.07 13:30 | close | 658 | 0.18 | 0.96016 | 0.98491 | 0.95838 | 3271.41 | 1839453.39 |
1317 | 2021.04.21 17:30 | buy | 659 | 0.18 | 0.96798 | 0.94888 | 0.97159 | |
1318 | 2021.04.23 08:30 | close | 659 | 0.18 | 0.96476 | 0.94888 | 0.97159 | -6307.80 | 1833145.58 |
1319 | 2021.05.07 16:00 | sell | 660 | 0.18 | 0.95186 | 0.97485 | 0.94771 | |
1320 | 2021.05.10 20:00 | close | 660 | 0.18 | 0.95067 | 0.97485 | 0.94771 | 2196.05 | 1835341.64 |
1321 | 2021.05.14 19:30 | sell | 661 | 0.18 | 0.94241 | 0.96540 | 0.93860 | |
1322 | 2021.05.17 07:30 | close | 661 | 0.18 | 0.93989 | 0.96540 | 0.93860 | 4705.24 | 1840046.88 |
1323 | 2021.06.18 15:30 | buy | 662 | 0.18 | 0.92901 | 0.90997 | 0.93160 | |
1324 | 2021.06.18 17:59 | t/p | 662 | 0.18 | 0.93161 | 0.90997 | 0.93160 | 4904.41 | 1844951.29 |
1325 | 2021.07.19 12:30 | sell | 663 | 0.18 | 0.93879 | 0.96178 | 0.93525 | |
1326 | 2021.07.19 20:49 | t/p | 663 | 0.18 | 0.93531 | 0.96178 | 0.93525 | 6565.55 | 1851516.84 |
1327 | 2021.07.30 18:30 | buy | 664 | 0.18 | 0.91627 | 0.89736 | 0.91898 | |
1328 | 2021.08.02 15:00 | close | 664 | 0.18 | 0.91779 | 0.89736 | 0.91898 | 2808.79 | 1854325.63 |
1329 | 2021.08.20 12:30 | sell | 665 | 0.18 | 0.92034 | 0.94334 | 0.91705 | |
1330 | 2021.08.20 17:20 | t/p | 665 | 0.18 | 0.91699 | 0.94334 | 0.91705 | 6320.23 | 1860645.86 |
1331 | 2021.08.27 19:00 | sell | 666 | 0.18 | 0.92178 | 0.94475 | 0.91847 | |
1332 | 2021.08.30 13:00 | close | 666 | 0.18 | 0.92006 | 0.94475 | 0.91847 | 3195.98 | 1863841.84 |
1333 | 2021.10.01 16:30 | sell | 667 | 0.18 | 0.92072 | 0.94362 | 0.91704 | |
1334 | 2021.10.04 05:30 | close | 667 | 0.18 | 0.91774 | 0.94362 | 0.91704 | 5573.08 | 1869414.93 |
1335 | 2021.10.27 17:30 | buy | 668 | 0.18 | 0.92573 | 0.90672 | 0.92888 | |
1336 | 2021.10.27 20:37 | t/p | 668 | 0.18 | 0.92881 | 0.90672 | 0.92888 | 5809.78 | 1875224.71 |
1337 | 2021.11.02 09:30 | buy | 669 | 0.18 | 0.92563 | 0.90658 | 0.92847 | |
1338 | 2021.11.04 00:30 | close | 669 | 0.18 | 0.92401 | 0.90658 | 0.92847 | -3289.61 | 1871935.09 |
1339 | 2021.11.11 18:00 | sell | 670 | 0.18 | 0.91934 | 0.94232 | 0.91562 | |
1340 | 2021.11.15 21:30 | close | 670 | 0.18 | 0.92001 | 0.94232 | 0.91562 | -1362.10 | 1870573.00 |
1341 | 2021.11.30 17:00 | sell | 671 | 0.18 | 0.91451 | 0.93747 | 0.91063 | |
1342 | 2021.11.30 17:50 | t/p | 671 | 0.18 | 0.91072 | 0.93747 | 0.91063 | 7150.21 | 1877723.21 |
1343 | 2021.12.08 18:00 | sell | 672 | 0.18 | 0.90643 | 0.92934 | 0.90156 | |
1344 | 2021.12.13 11:30 | close | 672 | 0.18 | 0.90996 | 0.92934 | 0.90156 | -6904.83 | 1870818.38 |
1345 | 2021.12.15 22:00 | sell | 673 | 0.18 | 0.91920 | 0.94223 | 0.91459 | |
1346 | 2021.12.16 18:00 | close | 673 | 0.18 | 0.91822 | 0.94223 | 0.91459 | 1701.81 | 1872520.19 |
1347 | 2022.01.12 21:30 | sell | 674 | 0.18 | 0.91095 | 0.93393 | 0.90690 | |
1348 | 2022.01.14 04:00 | close | 674 | 0.18 | 0.91015 | 0.93393 | 0.90690 | 1313.19 | 1873833.37 |
1349 | 2022.01.19 17:00 | sell | 675 | 0.18 | 0.90356 | 0.92659 | 0.90027 | |
1350 | 2022.01.21 01:30 | close | 675 | 0.18 | 0.90245 | 0.92659 | 0.90027 | 1898.03 | 1875731.40 |
1351 | 2022.01.28 17:30 | buy | 676 | 0.18 | 0.89227 | 0.87337 | 0.89501 | |
1352 | 2022.01.31 08:30 | close | 676 | 0.18 | 0.89481 | 0.87337 | 0.89501 | 4732.72 | 1880464.13 |
1353 | 2022.01.31 23:00 | sell | 677 | 0.18 | 0.89850 | 0.92157 | 0.89415 | |
1354 | 2022.02.01 06:00 | close | 677 | 0.18 | 0.89504 | 0.92157 | 0.89415 | 6478.54 | 1886942.67 |
1355 | 2022.02.01 14:00 | sell | 678 | 0.18 | 0.90107 | 0.92402 | 0.89749 | |
1356 | 2022.02.03 01:30 | close | 678 | 0.18 | 0.90354 | 0.92402 | 0.89749 | -4855.96 | 1882086.71 |
1357 | 2022.02.10 17:30 | sell | 679 | 0.18 | 0.91390 | 0.93685 | 0.91017 | |
1358 | 2022.02.10 23:30 | close | 679 | 0.18 | 0.91097 | 0.93685 | 0.91017 | 5527.68 | 1887614.39 |
1359 | 2022.02.15 18:30 | sell | 680 | 0.18 | 0.91122 | 0.93412 | 0.90750 | |
1360 | 2022.02.16 15:30 | close | 680 | 0.18 | 0.90928 | 0.93412 | 0.90750 | 3610.76 | 1891225.15 |
1361 | 2022.02.17 02:30 | sell | 681 | 0.18 | 0.91430 | 0.93721 | 0.91082 | |
1362 | 2022.02.17 06:00 | close | 681 | 0.18 | 0.91101 | 0.93721 | 0.91082 | 6206.56 | 1897431.71 |
1363 | 2022.02.17 10:00 | sell | 682 | 0.18 | 0.91522 | 0.93815 | 0.90989 | |
1364 | 2022.02.18 03:00 | close | 682 | 0.18 | 0.91254 | 0.93815 | 0.90989 | 5006.77 | 1902438.48 |
1365 | 2022.02.24 16:00 | buy | 683 | 0.18 | 0.91728 | 0.89824 | 0.92020 | |
1366 | 2022.02.25 06:30 | close | 683 | 0.18 | 0.91915 | 0.89824 | 0.92020 | 3468.81 | 1905907.30 |
1367 | 2022.02.25 16:30 | sell | 684 | 0.18 | 0.92337 | 0.94640 | 0.91970 | |
1368 | 2022.02.25 18:38 | t/p | 684 | 0.18 | 0.91962 | 0.94640 | 0.91970 | 7074.47 | 1912981.77 |
1369 | 2022.03.02 04:00 | sell | 685 | 0.18 | 0.92529 | 0.94826 | 0.92201 | |
1370 | 2022.03.02 10:53 | t/p | 685 | 0.18 | 0.92202 | 0.94826 | 0.92201 | 6168.82 | 1919150.59 |
1371 | 2022.03.03 17:00 | sell | 686 | 0.18 | 0.92774 | 0.95070 | 0.92319 | |
1372 | 2022.03.07 17:00 | close | 686 | 0.18 | 0.93799 | 0.95070 | 0.92319 | -19434.40 | 1899716.19 |
1373 | 2022.03.08 07:30 | buy | 687 | 0.18 | 0.93493 | 0.91597 | 0.93760 | |
1374 | 2022.03.08 19:53 | t/p | 687 | 0.18 | 0.93764 | 0.91597 | 0.93760 | 5111.66 | 1904827.85 |
1375 | 2022.03.09 15:00 | sell | 688 | 0.18 | 0.94089 | 0.96391 | 0.93736 | |
1376 | 2022.03.10 00:03 | close | 688 | 0.18 | 0.93815 | 0.96391 | 0.93736 | 5021.85 | 1909849.70 |
1377 | 2022.03.15 18:30 | buy | 689 | 0.18 | 0.92024 | 0.90121 | 0.92305 | |
1378 | 2022.03.16 13:30 | close | 689 | 0.18 | 0.92128 | 0.90121 | 0.92305 | 1903.19 | 1911752.89 |
1379 | 2022.03.16 21:30 | sell | 690 | 0.18 | 0.92569 | 0.94871 | 0.91979 | |
1380 | 2022.03.21 09:30 | close | 690 | 0.18 | 0.93224 | 0.94871 | 0.91979 | -12601.53 | 1899151.36 |
1381 | 2022.03.22 15:30 | sell | 691 | 0.18 | 0.93686 | 0.95980 | 0.93247 | |
1382 | 2022.03.24 09:30 | close | 691 | 0.18 | 0.94001 | 0.95980 | 0.93247 | -6138.49 | 1893012.87 |
1383 | 2022.04.04 18:30 | sell | 692 | 0.18 | 0.94312 | 0.96615 | 0.93916 | |
1384 | 2022.04.06 13:30 | close | 692 | 0.18 | 0.94580 | 0.96615 | 0.93916 | -5153.71 | 1887859.17 |
1385 | 2022.04.06 18:00 | buy | 693 | 0.18 | 0.94226 | 0.92329 | 0.94506 | |
1386 | 2022.04.08 06:00 | close | 693 | 0.18 | 0.94154 | 0.92329 | 0.94506 | -1591.88 | 1886267.28 |
1387 | 2022.04.08 17:00 | buy | 694 | 0.18 | 0.93701 | 0.91794 | 0.93960 | |
1388 | 2022.04.12 03:30 | close | 694 | 0.18 | 0.93790 | 0.91794 | 0.93960 | 1561.79 | 1887829.07 |
1389 | 2022.04.12 16:00 | sell | 695 | 0.18 | 0.94175 | 0.96467 | 0.93815 | |
1390 | 2022.04.13 09:30 | close | 695 | 0.18 | 0.93974 | 0.96467 | 0.93815 | 3742.78 | 1891571.85 |
1391 | 2022.04.13 17:30 | buy | 696 | 0.18 | 0.93667 | 0.91770 | 0.93949 | |
1392 | 2022.04.15 08:30 | close | 696 | 0.18 | 0.93310 | 0.91770 | 0.93949 | -6967.50 | 1884604.35 |
1393 | 2022.04.20 05:00 | sell | 697 | 0.18 | 0.93354 | 0.95652 | 0.92977 | |
1394 | 2022.04.20 15:48 | t/p | 697 | 0.18 | 0.92981 | 0.95652 | 0.92977 | 7036.54 | 1891640.89 |
1395 | 2022.04.26 16:30 | sell | 698 | 0.18 | 0.91933 | 0.94225 | 0.91544 | |
1396 | 2022.04.26 18:46 | t/p | 698 | 0.18 | 0.91542 | 0.94225 | 0.91544 | 7376.10 | 1899016.99 |
1397 | 2022.04.28 15:30 | buy | 699 | 0.18 | 0.91035 | 0.89138 | 0.91412 | |
1398 | 2022.04.29 08:30 | close | 699 | 0.18 | 0.91173 | 0.89138 | 0.91412 | 2544.48 | 1901561.47 |
1399 | 2022.05.02 08:00 | buy | 700 | 0.18 | 0.90564 | 0.88657 | 0.90814 | |
1400 | 2022.05.02 11:49 | t/p | 700 | 0.18 | 0.90817 | 0.88657 | 0.90814 | 4772.04 | 1906333.51 |
1401 | 2022.05.03 08:00 | sell | 701 | 0.18 | 0.91336 | 0.93637 | 0.90892 | |
1402 | 2022.05.03 22:30 | close | 701 | 0.18 | 0.91055 | 0.93637 | 0.90892 | 5300.88 | 1911634.39 |
1403 | 2022.05.04 16:30 | sell | 702 | 0.18 | 0.91612 | 0.93915 | 0.91271 | |
1404 | 2022.05.05 16:30 | close | 702 | 0.18 | 0.91657 | 0.93915 | 0.91271 | -995.97 | 1910638.42 |
1405 | 2022.05.05 18:30 | buy | 703 | 0.18 | 0.91251 | 0.89353 | 0.91579 | |
1406 | 2022.05.06 18:30 | close | 703 | 0.18 | 0.91510 | 0.89353 | 0.91579 | 4826.76 | 1915465.19 |
1407 | 2022.05.09 04:00 | buy | 704 | 0.18 | 0.90757 | 0.88867 | 0.91033 | |
1408 | 2022.05.10 19:00 | close | 704 | 0.18 | 0.90207 | 0.88867 | 0.91033 | -10432.47 | 1905032.72 |
1409 | 2022.05.11 12:00 | sell | 705 | 0.18 | 0.90804 | 0.93113 | 0.90470 | |
1410 | 2022.05.11 15:39 | t/p | 705 | 0.18 | 0.90479 | 0.93113 | 0.90470 | 6131.09 | 1911163.81 |
1411 | 2022.05.11 17:00 | sell | 706 | 0.18 | 0.91051 | 0.93342 | 0.90360 | |
1412 | 2022.05.11 18:00 | close | 706 | 0.18 | 0.90514 | 0.93342 | 0.90360 | 10130.45 | 1921294.26 |
1413 | 2022.05.11 23:00 | buy | 707 | 0.18 | 0.90124 | 0.88230 | 0.90614 | |
1414 | 2022.05.13 10:30 | close | 707 | 0.18 | 0.89740 | 0.88230 | 0.90614 | -7477.11 | 1913817.14 |
1415 | 2022.05.17 05:00 | sell | 708 | 0.18 | 0.89849 | 0.92148 | 0.89522 | |
1416 | 2022.05.18 07:30 | close | 708 | 0.18 | 0.89851 | 0.92148 | 0.89522 | -86.76 | 1913730.39 |
1417 | 2022.05.18 21:00 | buy | 709 | 0.18 | 0.89605 | 0.87708 | 0.89881 | |
1418 | 2022.05.19 06:01 | t/p | 709 | 0.18 | 0.89886 | 0.87708 | 0.89881 | 5125.06 | 1918855.45 |
1419 | 2022.05.19 18:00 | sell | 710 | 0.18 | 0.90374 | 0.92682 | 0.89823 | |
1420 | 2022.05.20 07:00 | close | 710 | 0.18 | 0.89939 | 0.92682 | 0.89823 | 8157.51 | 1927012.96 |
1421 | 2022.05.20 11:00 | sell | 711 | 0.18 | 0.90326 | 0.92632 | 0.89913 | |
1422 | 2022.05.20 21:30 | close | 711 | 0.18 | 0.90148 | 0.92632 | 0.89913 | 3358.08 | 1930371.04 |
1423 | 2022.05.23 02:00 | sell | 712 | 0.18 | 0.90569 | 0.92865 | 0.90160 | |
1424 | 2022.05.24 03:00 | close | 712 | 0.18 | 0.90633 | 0.92865 | 0.90160 | -1256.43 | 1929114.61 |
1425 | 2022.05.25 01:30 | sell | 713 | 0.18 | 0.91183 | 0.93486 | 0.90836 | |
1426 | 2022.05.25 13:23 | t/p | 713 | 0.18 | 0.90842 | 0.93486 | 0.90836 | 6433.29 | 1935547.90 |
1427 | 2022.05.27 17:00 | sell | 714 | 0.18 | 0.91223 | 0.93523 | 0.90821 | |
1428 | 2022.05.30 15:30 | close | 714 | 0.18 | 0.91018 | 0.93523 | 0.90821 | 3818.49 | 1939366.40 |
1429 | 2022.05.31 17:30 | buy | 715 | 0.18 | 0.90555 | 0.88652 | 0.90837 | |
1430 | 2022.05.31 18:47 | t/p | 715 | 0.18 | 0.90837 | 0.88652 | 0.90837 | 5319.50 | 1944685.90 |
1431 | 2022.06.02 16:00 | sell | 716 | 0.18 | 0.91311 | 0.93607 | 0.90970 | |
1432 | 2022.06.03 15:00 | close | 716 | 0.18 | 0.91101 | 0.93607 | 0.90970 | 3912.83 | 1948598.73 |
1433 | 2022.06.03 19:00 | buy | 717 | 0.18 | 0.90731 | 0.88821 | 0.90976 | |
1434 | 2022.06.07 07:30 | t/p | 717 | 0.18 | 0.90982 | 0.88821 | 0.90976 | 4617.77 | 1953216.50 |
1435 | 2022.06.10 11:30 | sell | 718 | 0.18 | 0.90621 | 0.92911 | 0.90286 | |
1436 | 2022.06.10 15:32 | t/p | 718 | 0.18 | 0.90296 | 0.92911 | 0.90286 | 6131.33 | 1959347.83 |
1437 | 2022.06.14 13:30 | buy | 719 | 0.18 | 0.89224 | 0.87333 | 0.89539 | |
1438 | 2022.06.15 04:00 | close | 719 | 0.18 | 0.89345 | 0.87333 | 0.89539 | 2223.96 | 1961571.79 |
1439 | 2022.06.15 11:30 | sell | 720 | 0.18 | 0.89662 | 0.91971 | 0.89346 | |
1440 | 2022.06.17 10:30 | close | 720 | 0.18 | 0.90562 | 0.91971 | 0.89346 | -17175.17 | 1944396.62 |
1441 | 2022.06.17 18:00 | buy | 721 | 0.18 | 0.90269 | 0.88377 | 0.90607 | |
1442 | 2022.06.20 09:27 | t/p | 721 | 0.18 | 0.90602 | 0.88377 | 0.90607 | 6222.89 | 1950619.51 |
1443 | 2022.06.21 10:00 | buy | 722 | 0.18 | 0.90057 | 0.88153 | 0.90328 | |
1444 | 2022.06.21 18:05 | t/p | 722 | 0.18 | 0.90324 | 0.88153 | 0.90328 | 5036.40 | 1955655.91 |
1445 | 2022.06.27 06:00 | buy | 723 | 0.18 | 0.89198 | 0.87292 | 0.89454 | |
1446 | 2022.06.27 16:14 | t/p | 723 | 0.18 | 0.89464 | 0.87292 | 0.89454 | 5017.59 | 1960673.50 |
1447 | 2022.06.29 18:00 | buy | 724 | 0.18 | 0.88542 | 0.86647 | 0.88802 | |
1448 | 2022.06.30 05:22 | t/p | 724 | 0.18 | 0.88808 | 0.86647 | 0.88802 | 4842.17 | 1965515.67 |
1449 | 2022.06.30 16:30 | sell | 725 | 0.18 | 0.89102 | 0.91392 | 0.88701 | |
1450 | 2022.06.30 17:58 | t/p | 725 | 0.18 | 0.88702 | 0.91392 | 0.88701 | 7546.32 | 1973061.99 |
1451 | 2022.07.04 19:30 | sell | 726 | 0.18 | 0.88427 | 0.90720 | 0.88089 | |
1452 | 2022.07.05 10:05 | t/p | 726 | 0.18 | 0.88077 | 0.90720 | 0.88089 | 6554.00 | 1979616.00 |
1453 | 2022.07.05 11:00 | buy | 727 | 0.18 | 0.87764 | 0.85864 | 0.88089 | |
1454 | 2022.07.05 15:25 | t/p | 727 | 0.18 | 0.88094 | 0.85864 | 0.88089 | 6224.76 | 1985840.76 |
1455 | 2022.07.05 22:00 | sell | 728 | 0.18 | 0.88585 | 0.90887 | 0.88104 | |
1456 | 2022.07.06 19:00 | close | 728 | 0.18 | 0.88448 | 0.90887 | 0.88104 | 2535.58 | 1988376.34 |
1457 | 2022.07.13 11:00 | sell | 729 | 0.18 | 0.88162 | 0.90471 | 0.87820 | |
1458 | 2022.07.13 15:30 | t/p | 729 | 0.18 | 0.87807 | 0.90471 | 0.87820 | 6697.36 | 1995073.70 |
1459 | 2022.07.14 13:30 | sell | 730 | 0.18 | 0.88336 | 0.90637 | 0.87840 | |
1460 | 2022.07.18 09:00 | close | 730 | 0.18 | 0.88410 | 0.90637 | 0.87840 | -1494.13 | 1993579.57 |
1461 | 2022.07.22 15:30 | sell | 731 | 0.18 | 0.89307 | 0.91609 | 0.88941 | |
1462 | 2022.07.25 04:00 | close | 731 | 0.18 | 0.89126 | 0.91609 | 0.88941 | 3365.74 | 1996945.32 |
1463 | 2022.07.27 22:00 | sell | 732 | 0.18 | 0.89785 | 0.92081 | 0.89286 | |
1464 | 2022.07.28 14:30 | close | 732 | 0.18 | 0.89415 | 0.92081 | 0.89286 | 6833.40 | 2003778.71 |
1465 | 2022.07.29 16:30 | buy | 733 | 0.18 | 0.89028 | 0.87133 | 0.89354 | |
1466 | 2022.07.29 17:58 | t/p | 733 | 0.18 | 0.89363 | 0.87133 | 0.89354 | 6319.26 | 2010097.97 |
1467 | 2022.08.01 13:30 | sell | 734 | 0.18 | 0.89935 | 0.92226 | 0.89592 | |
1468 | 2022.08.02 07:55 | t/p | 734 | 0.18 | 0.89588 | 0.92226 | 0.89592 | 6497.34 | 2016595.32 |
1469 | 2022.08.02 10:00 | buy | 735 | 0.18 | 0.89407 | 0.87516 | 0.89715 | |
1470 | 2022.08.03 22:00 | close | 735 | 0.18 | 0.89195 | 0.87516 | 0.89715 | -4057.40 | 2012537.92 |
1471 | 2022.08.04 19:30 | sell | 736 | 0.18 | 0.89633 | 0.91930 | 0.89240 | |
1472 | 2022.08.05 15:54 | t/p | 736 | 0.18 | 0.89237 | 0.91930 | 0.89240 | 7421.76 | 2019959.68 |
1473 | 2022.08.10 16:00 | sell | 737 | 0.18 | 0.90486 | 0.92785 | 0.90017 | |
1474 | 2022.08.12 13:30 | close | 737 | 0.18 | 0.90606 | 0.92785 | 0.90017 | -2459.85 | 2017499.83 |
1475 | 2022.08.16 13:00 | buy | 738 | 0.18 | 0.90290 | 0.88389 | 0.90555 | |
1476 | 2022.08.18 04:00 | close | 738 | 0.18 | 0.89669 | 0.88389 | 0.90555 | -11946.80 | 2005553.03 |
1477 | 2022.08.25 13:00 | sell | 739 | 0.18 | 0.90098 | 0.92389 | 0.89756 | |
1478 | 2022.08.26 18:30 | close | 739 | 0.18 | 0.90040 | 0.92389 | 0.89756 | 1045.11 | 2006598.14 |
1479 | 2022.08.30 11:30 | sell | 740 | 0.18 | 0.90131 | 0.92421 | 0.89736 | |
1480 | 2022.08.30 20:30 | close | 740 | 0.18 | 0.89785 | 0.92421 | 0.89736 | 6527.13 | 2013125.27 |
1481 | 2022.09.09 07:00 | sell | 741 | 0.18 | 0.88924 | 0.91232 | 0.88603 | |
1482 | 2022.09.13 05:30 | close | 741 | 0.18 | 0.89219 | 0.91232 | 0.88603 | -5663.10 | 2007462.17 |
1483 | 2022.09.16 23:00 | sell | 742 | 0.18 | 0.89161 | 0.91469 | 0.88815 | |
1484 | 2022.09.19 14:30 | close | 742 | 0.18 | 0.88925 | 0.91469 | 0.88815 | 4403.00 | 2011865.18 |
1485 | 2022.09.22 22:30 | sell | 743 | 0.18 | 0.89640 | 0.91941 | 0.89292 | |
1486 | 2022.09.23 05:40 | t/p | 743 | 0.18 | 0.89300 | 0.91941 | 0.89292 | 6364.92 | 2018230.10 |
1487 | 2022.09.23 15:00 | buy | 744 | 0.18 | 0.88948 | 0.87038 | 0.89219 | |
1488 | 2022.09.23 16:34 | t/p | 744 | 0.18 | 0.89228 | 0.87038 | 0.89219 | 5281.22 | 2023511.32 |
1489 | 2022.09.23 17:30 | buy | 745 | 0.18 | 0.88955 | 0.87051 | 0.89299 | |
1490 | 2022.09.26 17:30 | close | 745 | 0.18 | 0.88947 | 0.87051 | 0.89299 | -209.35 | 2023301.97 |
1491 | 2022.09.27 20:30 | buy | 746 | 0.18 | 0.88231 | 0.86338 | 0.88553 | |
1492 | 2022.09.28 17:30 | close | 746 | 0.18 | 0.88463 | 0.86338 | 0.88553 | 4317.36 | 2027619.34 |
1493 | 2022.09.28 19:00 | sell | 747 | 0.18 | 0.88872 | 0.91167 | 0.88230 | |
1494 | 2022.09.30 14:00 | close | 747 | 0.18 | 0.88764 | 0.91167 | 0.88230 | 1841.24 | 2029460.58 |
1495 | 2022.09.30 18:00 | buy | 748 | 0.18 | 0.88370 | 0.86472 | 0.88761 | |
1496 | 2022.10.03 13:00 | close | 748 | 0.18 | 0.88733 | 0.86472 | 0.88761 | 6788.33 | 2036248.91 |
1497 | 2022.10.04 07:00 | buy | 749 | 0.18 | 0.88283 | 0.86376 | 0.88604 | |
1498 | 2022.10.04 09:39 | t/p | 749 | 0.18 | 0.88603 | 0.86376 | 0.88604 | 6035.73 | 2042284.64 |
1499 | 2022.10.04 14:00 | buy | 750 | 0.18 | 0.88265 | 0.86356 | 0.88690 | |
1500 | 2022.10.05 18:00 | close | 750 | 0.18 | 0.88212 | 0.86356 | 0.88690 | -1058.13 | 2041226.51 |
1501 | 2022.10.05 22:00 | sell | 751 | 0.18 | 0.88475 | 0.90782 | 0.87896 | |
1502 | 2022.10.06 19:00 | close | 751 | 0.18 | 0.88052 | 0.90782 | 0.87896 | 7832.62 | 2049059.13 |
1503 | 2022.10.07 16:00 | buy | 752 | 0.18 | 0.87718 | 0.85816 | 0.88017 | |
1504 | 2022.10.11 08:00 | close | 752 | 0.18 | 0.86528 | 0.85816 | 0.88017 | -22562.50 | 2026496.63 |
1505 | 2022.10.14 05:00 | sell | 753 | 0.18 | 0.86980 | 0.89284 | 0.86630 | |
1506 | 2022.10.14 15:30 | close | 753 | 0.18 | 0.86686 | 0.89284 | 0.86630 | 5546.18 | 2032042.81 |
1507 | 2022.10.14 19:00 | buy | 754 | 0.18 | 0.86294 | 0.84400 | 0.86684 | |
1508 | 2022.10.17 19:00 | close | 754 | 0.18 | 0.86541 | 0.84400 | 0.86684 | 4600.28 | 2036643.09 |
1509 | 2022.10.18 14:30 | sell | 755 | 0.18 | 0.86744 | 0.89036 | 0.86287 | |
1510 | 2022.10.19 13:30 | close | 755 | 0.18 | 0.86573 | 0.89036 | 0.86287 | 3176.74 | 2039819.83 |
1511 | 2022.10.19 22:30 | buy | 756 | 0.18 | 0.86253 | 0.84354 | 0.86529 | |
1512 | 2022.10.20 14:00 | close | 756 | 0.18 | 0.86488 | 0.84354 | 0.86529 | 4257.03 | 2044076.87 |
1513 | 2022.10.20 18:00 | sell | 757 | 0.18 | 0.86870 | 0.89161 | 0.86378 | |
1514 | 2022.10.20 22:30 | close | 757 | 0.18 | 0.86470 | 0.89161 | 0.86378 | 7545.68 | 2051622.55 |
1515 | 2022.10.21 18:00 | sell | 758 | 0.18 | 0.86794 | 0.89099 | 0.86119 | |
1516 | 2022.10.24 10:00 | close | 758 | 0.18 | 0.86619 | 0.89099 | 0.86119 | 3252.23 | 2054874.78 |
1517 | 2022.10.25 17:00 | sell | 759 | 0.18 | 0.87078 | 0.89384 | 0.86694 | |
1518 | 2022.10.27 15:30 | close | 759 | 0.18 | 0.87646 | 0.89384 | 0.86694 | -10911.27 | 2043963.51 |
1519 | 2022.10.28 17:30 | buy | 760 | 0.18 | 0.87208 | 0.85301 | 0.87506 | |
1520 | 2022.10.31 06:00 | close | 760 | 0.18 | 0.87417 | 0.85301 | 0.87506 | 3883.62 | 2047847.13 |
1521 | 2022.11.02 20:30 | sell | 761 | 0.18 | 0.87685 | 0.89980 | 0.87253 | |
1522 | 2022.11.02 21:20 | t/p | 761 | 0.18 | 0.87257 | 0.89980 | 0.87253 | 8074.10 | 2055921.23 |
1523 | 2022.11.03 02:30 | buy | 762 | 0.18 | 0.86846 | 0.84951 | 0.87343 | |
1524 | 2022.11.04 13:00 | close | 762 | 0.18 | 0.86789 | 0.84951 | 0.87343 | -1133.65 | 2054787.59 |
1525 | 2022.11.04 15:30 | sell | 763 | 0.18 | 0.87192 | 0.89493 | 0.86607 | |
1526 | 2022.11.09 00:30 | close | 763 | 0.18 | 0.87370 | 0.89493 | 0.86607 | -3505.20 | 2051282.38 |
1527 | 2022.11.09 14:00 | buy | 764 | 0.18 | 0.86951 | 0.85057 | 0.87222 | |
1528 | 2022.11.10 15:30 | t/p | 764 | 0.18 | 0.87237 | 0.85057 | 0.87222 | 5219.42 | 2056501.80 |
1529 | 2022.11.14 05:00 | sell | 765 | 0.18 | 0.88659 | 0.90963 | 0.88182 | |
1530 | 2022.11.16 21:00 | close | 765 | 0.18 | 0.89689 | 0.90963 | 0.88182 | -19530.39 | 2036971.42 |
1531 | 2022.11.17 12:00 | buy | 766 | 0.18 | 0.89384 | 0.87489 | 0.89657 | |
1532 | 2022.11.18 11:00 | close | 766 | 0.18 | 0.89435 | 0.87489 | 0.89657 | 903.57 | 2037874.99 |
1533 | 2022.11.18 15:30 | sell | 767 | 0.18 | 0.89746 | 0.92052 | 0.89328 | |
1534 | 2022.11.18 17:05 | t/p | 767 | 0.18 | 0.89336 | 0.92052 | 0.89328 | 7735.20 | 2045610.19 |
1535 | 2022.11.23 16:00 | sell | 768 | 0.18 | 0.89282 | 0.91583 | 0.88921 | |
1536 | 2022.11.25 10:30 | close | 768 | 0.18 | 0.90125 | 0.91583 | 0.88921 | -16100.43 | 2029509.76 |
1537 | 2022.11.29 11:00 | sell | 769 | 0.18 | 0.90409 | 0.92715 | 0.89905 | |
1538 | 2022.11.30 17:00 | close | 769 | 0.18 | 0.90637 | 0.92715 | 0.89905 | -4350.56 | 2025159.20 |
1539 | 2022.11.30 21:00 | sell | 770 | 0.18 | 0.91220 | 0.93513 | 0.90581 | |
1540 | 2022.12.02 16:00 | close | 770 | 0.18 | 0.91236 | 0.93513 | 0.90581 | -497.96 | 2024661.24 |
1541 | 2022.12.05 17:30 | buy | 771 | 0.18 | 0.91140 | 0.89232 | 0.91409 | |
1542 | 2022.12.06 05:36 | t/p | 771 | 0.18 | 0.91409 | 0.89232 | 0.91409 | 5015.72 | 2029676.97 |
1543 | 2022.12.06 14:30 | sell | 772 | 0.18 | 0.91741 | 0.94043 | 0.91340 | |
1544 | 2022.12.06 22:17 | t/p | 772 | 0.18 | 0.91335 | 0.94043 | 0.91340 | 7659.66 | 2037336.63 |
1545 | 2022.12.07 19:30 | sell | 773 | 0.18 | 0.91848 | 0.94141 | 0.91275 | |
1546 | 2022.12.12 15:00 | close | 773 | 0.18 | 0.92362 | 0.94141 | 0.91275 | -9942.44 | 2027394.19 |
1547 | 2022.12.12 18:30 | buy | 774 | 0.18 | 0.92086 | 0.90176 | 0.92362 | |
1548 | 2022.12.13 10:17 | t/p | 774 | 0.18 | 0.92357 | 0.90176 | 0.92362 | 5053.54 | 2032447.73 |
1549 | 2022.12.13 16:00 | sell | 775 | 0.18 | 0.92957 | 0.95265 | 0.92377 | |
1550 | 2022.12.15 04:30 | close | 775 | 0.18 | 0.92813 | 0.95265 | 0.92377 | 2520.65 | 2034968.38 |
1551 | 2022.12.16 18:00 | buy | 776 | 0.18 | 0.91468 | 0.89562 | 0.91773 | |
1552 | 2022.12.16 20:09 | t/p | 776 | 0.18 | 0.91767 | 0.89562 | 0.91773 | 5640.12 | 2040608.50 |
1553 | 2023.01.04 06:00 | sell | 777 | 0.18 | 0.92487 | 0.94782 | 0.92083 | |
1554 | 2023.01.04 21:00 | close | 777 | 0.18 | 0.92345 | 0.94782 | 0.92083 | 2679.07 | 2043287.57 |
1555 | 2023.01.05 07:30 | buy | 778 | 0.18 | 0.92017 | 0.90109 | 0.92266 | |
1556 | 2023.01.05 13:07 | t/p | 778 | 0.18 | 0.92260 | 0.90109 | 0.92266 | 4583.87 | 2047871.44 |
1557 | 2023.01.05 15:30 | buy | 779 | 0.18 | 0.92034 | 0.90133 | 0.92308 | |
1558 | 2023.01.06 13:30 | close | 779 | 0.18 | 0.91903 | 0.90133 | 0.92308 | -2529.59 | 2045341.86 |
1559 | 2023.01.06 17:00 | buy | 780 | 0.18 | 0.91567 | 0.89662 | 0.91958 | |
1560 | 2023.01.06 17:07 | t/p | 780 | 0.18 | 0.91967 | 0.89662 | 0.91958 | 7545.46 | 2052887.32 |
1561 | 2023.01.06 19:00 | sell | 781 | 0.18 | 0.92329 | 0.94627 | 0.91509 | |
1562 | 2023.01.10 04:30 | close | 781 | 0.18 | 0.92546 | 0.94627 | 0.91509 | -4192.05 | 2048695.27 |
1563 | 2023.01.12 16:00 | sell | 782 | 0.18 | 0.93219 | 0.95517 | 0.92678 | |
1564 | 2023.01.12 16:45 | t/p | 782 | 0.18 | 0.92675 | 0.95517 | 0.92678 | 10263.29 | 2058958.56 |
1565 | 2023.01.12 17:30 | sell | 783 | 0.18 | 0.93103 | 0.95410 | 0.92276 | |
1566 | 2023.01.16 11:00 | close | 783 | 0.18 | 0.93185 | 0.95410 | 0.92276 | -1645.10 | 2057313.47 |
1567 | 2023.01.18 09:30 | sell | 784 | 0.18 | 0.93838 | 0.96133 | 0.93365 | |
1568 | 2023.01.19 00:30 | close | 784 | 0.18 | 0.93683 | 0.96133 | 0.93365 | 2777.20 | 2060090.66 |
1569 | 2023.01.19 04:00 | buy | 785 | 0.18 | 0.93252 | 0.91355 | 0.93525 | |
1570 | 2023.01.20 09:00 | close | 785 | 0.18 | 0.93251 | 0.91355 | 0.93525 | -77.32 | 2060013.35 |
1571 | 2023.01.23 18:00 | sell | 786 | 0.18 | 0.94064 | 0.96366 | 0.93497 | |
1572 | 2023.01.24 15:00 | close | 786 | 0.18 | 0.93697 | 0.96366 | 0.93497 | 6874.92 | 2066888.27 |
1573 | 2023.01.24 17:30 | sell | 787 | 0.18 | 0.94171 | 0.96471 | 0.93669 | |
1574 | 2023.01.26 16:30 | close | 787 | 0.18 | 0.94964 | 0.96471 | 0.93669 | -15157.12 | 2051731.15 |
1575 | 2023.01.27 18:00 | buy | 788 | 0.18 | 0.94556 | 0.92660 | 0.94851 | |
1576 | 2023.01.31 09:00 | close | 788 | 0.18 | 0.94329 | 0.92660 | 0.94851 | -4398.91 | 2047332.24 |
1577 | 2023.01.31 19:00 | buy | 789 | 0.18 | 0.94014 | 0.92111 | 0.94350 | |
1578 | 2023.02.01 10:00 | close | 789 | 0.18 | 0.94159 | 0.92111 | 0.94350 | 2676.77 | 2050009.01 |
1579 | 2023.02.01 22:00 | sell | 790 | 0.18 | 0.94743 | 0.97037 | 0.94193 | |
1580 | 2023.02.02 18:30 | close | 790 | 0.18 | 0.94404 | 0.97037 | 0.94193 | 6248.67 | 2056257.68 |
1581 | 2023.02.03 16:00 | buy | 791 | 0.18 | 0.93598 | 0.91694 | 0.93884 | |
1582 | 2023.02.07 06:00 | close | 791 | 0.18 | 0.93073 | 0.91694 | 0.93884 | -10020.32 | 2046237.35 |
1583 | 2023.02.07 20:00 | sell | 792 | 0.18 | 0.93451 | 0.95756 | 0.92931 | |
1584 | 2023.02.07 20:49 | t/p | 792 | 0.18 | 0.92930 | 0.95756 | 0.92931 | 9829.46 | 2056066.81 |
1585 | 2023.02.07 23:30 | sell | 793 | 0.18 | 0.93217 | 0.95508 | 0.92610 | |
1586 | 2023.02.08 18:30 | close | 793 | 0.18 | 0.93133 | 0.95508 | 0.92610 | 1535.75 | 2057602.57 |
1587 | 2023.02.09 16:00 | sell | 794 | 0.18 | 0.93773 | 0.96077 | 0.93418 | |
1588 | 2023.02.09 17:41 | t/p | 794 | 0.18 | 0.93413 | 0.96077 | 0.93418 | 6791.88 | 2064394.45 |
1589 | 2023.02.10 16:00 | buy | 795 | 0.18 | 0.92860 | 0.90965 | 0.93161 | |
1590 | 2023.02.13 17:00 | close | 795 | 0.18 | 0.92788 | 0.90965 | 0.93161 | -1416.61 | 2062977.84 |
1591 | 2023.02.14 16:00 | sell | 796 | 0.18 | 0.93190 | 0.95489 | 0.92695 | |
1592 | 2023.02.14 16:31 | t/p | 796 | 0.18 | 0.92701 | 0.95489 | 0.92695 | 9225.64 | 2072203.48 |
1593 | 2023.02.14 20:30 | sell | 797 | 0.18 | 0.93200 | 0.95494 | 0.92439 | |
1594 | 2023.02.15 04:30 | close | 797 | 0.18 | 0.92948 | 0.95494 | 0.92439 | 4705.29 | 2076908.77 |
1595 | 2023.02.20 06:30 | sell | 798 | 0.18 | 0.92914 | 0.95208 | 0.92547 | |
1596 | 2023.02.21 08:30 | close | 798 | 0.18 | 0.92869 | 0.95208 | 0.92547 | 799.95 | 2077708.73 |
1597 | 2023.02.28 18:00 | sell | 799 | 0.18 | 0.91792 | 0.94084 | 0.91365 | |
1598 | 2023.03.02 03:00 | close | 799 | 0.18 | 0.91799 | 0.94084 | 0.91365 | -328.18 | 2077380.55 |
1599 | 2023.03.03 16:00 | sell | 800 | 0.18 | 0.92011 | 0.94310 | 0.91683 | |
1600 | 2023.03.06 10:28 | t/p | 800 | 0.18 | 0.91686 | 0.94310 | 0.91683 | 6082.53 | 2083463.08 |
1601 | 2023.03.07 10:00 | buy | 801 | 0.18 | 0.91366 | 0.89458 | 0.91645 | |
1602 | 2023.03.08 17:30 | close | 801 | 0.18 | 0.91242 | 0.89458 | 0.91645 | -2397.51 | 2081065.57 |
1603 | 2023.03.13 08:30 | sell | 802 | 0.18 | 0.91577 | 0.93867 | 0.91072 | |
1604 | 2023.03.14 04:00 | close | 802 | 0.18 | 0.91345 | 0.93867 | 0.91072 | 4327.96 | 2085393.53 |
1605 | 2023.03.15 20:00 | buy | 803 | 0.18 | 0.90987 | 0.89084 | 0.91351 | |
1606 | 2023.03.16 07:30 | close | 803 | 0.18 | 0.91311 | 0.89084 | 0.91351 | 5936.39 | 2091329.93 |
1607 | 2023.03.17 03:30 | sell | 804 | 0.18 | 0.91660 | 0.93959 | 0.91295 | |
1608 | 2023.03.20 07:00 | close | 804 | 0.18 | 0.91718 | 0.93959 | 0.91295 | -1143.28 | 2090186.65 |
1609 | 2023.03.22 20:30 | sell | 805 | 0.18 | 0.92058 | 0.94355 | 0.91632 | |
1610 | 2023.03.23 14:30 | close | 805 | 0.18 | 0.91750 | 0.94355 | 0.91632 | 5663.75 | 2095850.39 |
1611 | 2023.04.03 15:00 | sell | 806 | 0.18 | 0.90932 | 0.93228 | 0.90568 | |
1612 | 2023.04.04 11:30 | close | 806 | 0.18 | 0.90583 | 0.93228 | 0.90568 | 6535.07 | 2102385.47 |
1613 | 2023.04.05 11:00 | buy | 807 | 0.18 | 0.90355 | 0.88457 | 0.90633 | |
1614 | 2023.04.07 02:00 | close | 807 | 0.18 | 0.89978 | 0.88457 | 0.90633 | -7345.07 | 2095040.39 |
1615 | 2023.04.12 16:00 | sell | 808 | 0.18 | 0.90203 | 0.92507 | 0.89764 | |
1616 | 2023.04.14 10:00 | close | 808 | 0.18 | 0.90267 | 0.92507 | 0.89764 | -1403.52 | 2093636.87 |
1617 | 2023.04.14 17:30 | buy | 809 | 0.18 | 0.89858 | 0.87967 | 0.90144 | |
1618 | 2023.04.18 02:30 | close | 809 | 0.18 | 0.89746 | 0.87967 | 0.90144 | -2229.54 | 2091407.33 |
1619 | 2023.04.20 16:00 | sell | 810 | 0.18 | 0.90907 | 0.93200 | 0.90503 | |
1620 | 2023.04.21 09:30 | close | 810 | 0.18 | 0.90537 | 0.93200 | 0.90503 | 6931.32 | 2098338.65 |
1621 | 2023.04.28 17:30 | buy | 811 | 0.18 | 0.89637 | 0.87731 | 0.89892 | |
1622 | 2023.05.01 06:25 | t/p | 811 | 0.18 | 0.89900 | 0.87731 | 0.89892 | 4902.44 | 2103241.10 |
1623 | 2023.05.02 08:00 | sell | 812 | 0.18 | 0.90603 | 0.92903 | 0.90120 | |
1624 | 2023.05.04 00:55 | close | 812 | 0.18 | 0.90845 | 0.92903 | 0.90120 | -4761.63 | 2098479.47 |
1625 | 2023.05.05 22:00 | buy | 813 | 0.18 | 0.90348 | 0.88448 | 0.90615 | |
1626 | 2023.05.08 09:14 | t/p | 813 | 0.18 | 0.90607 | 0.88448 | 0.90615 | 4826.94 | 2103306.41 |
1627 | 2023.05.10 16:00 | sell | 814 | 0.18 | 0.90894 | 0.93196 | 0.90509 | |
1628 | 2023.05.10 17:22 | t/p | 814 | 0.18 | 0.90510 | 0.93196 | 0.90509 | 7244.47 | 2110550.88 |
1629 | 2023.05.19 17:00 | sell | 815 | 0.18 | 0.89870 | 0.92164 | 0.89533 | |
1630 | 2023.05.22 10:00 | close | 815 | 0.18 | 0.89658 | 0.92164 | 0.89533 | 3950.52 | 2114501.40 |
1631 | 2023.05.31 21:30 | buy | 816 | 0.18 | 0.88188 | 0.86296 | 0.88501 | |
1632 | 2023.06.01 08:30 | close | 816 | 0.18 | 0.88411 | 0.86296 | 0.88501 | 4031.06 | 2118532.46 |
1633 | 2023.06.06 18:00 | sell | 817 | 0.18 | 0.89349 | 0.91644 | 0.88936 | |
1634 | 2023.06.07 17:30 | close | 817 | 0.18 | 0.89364 | 0.91644 | 0.88936 | -332.02 | 2118200.45 |
1635 | 2023.06.07 19:00 | buy | 818 | 0.18 | 0.89036 | 0.87126 | 0.89349 | |
1636 | 2023.06.08 14:30 | close | 818 | 0.18 | 0.89279 | 0.87126 | 0.89349 | 4408.31 | 2122608.76 |
1637 | 2023.06.09 16:00 | sell | 819 | 0.18 | 0.89929 | 0.92237 | 0.89592 | |
1638 | 2023.06.13 17:30 | close | 819 | 0.18 | 0.90240 | 0.92237 | 0.89592 | -5965.32 | 2116643.44 |
1639 | 2023.06.14 17:30 | sell | 820 | 0.18 | 0.90670 | 0.92980 | 0.90347 | |
1640 | 2023.06.14 21:01 | t/p | 820 | 0.18 | 0.90339 | 0.92980 | 0.90347 | 6244.58 | 2122888.02 |
1641 | 2023.06.15 07:00 | sell | 821 | 0.18 | 0.90720 | 0.93010 | 0.90308 | |
1642 | 2023.06.16 16:00 | close | 821 | 0.18 | 0.90856 | 0.93010 | 0.90308 | -2614.77 | 2120273.25 |
1643 | 2023.06.27 16:30 | sell | 822 | 0.18 | 0.88277 | 0.90587 | 0.87920 | |
1644 | 2023.06.28 04:30 | t/p | 822 | 0.18 | 0.87913 | 0.90587 | 0.87920 | 6818.12 | 2127091.38 |
1645 | 2023.06.30 16:00 | sell | 823 | 0.18 | 0.88161 | 0.90454 | 0.87805 | |
1646 | 2023.07.04 08:00 | close | 823 | 0.18 | 0.88099 | 0.90454 | 0.87805 | 1071.59 | 2128162.97 |
1647 | 2023.07.12 16:00 | sell | 824 | 0.18 | 0.88975 | 0.91266 | 0.88513 | |
1648 | 2023.07.14 15:30 | close | 824 | 0.18 | 0.90071 | 0.91266 | 0.88513 | -20872.83 | 2107290.14 |
1649 | 2023.07.20 06:00 | sell | 825 | 0.18 | 0.89831 | 0.92134 | 0.89445 | |
1650 | 2023.07.20 17:39 | t/p | 825 | 0.18 | 0.89455 | 0.92134 | 0.89445 | 7093.47 | 2114383.61 |
1651 | 2023.07.25 16:00 | sell | 826 | 0.18 | 0.89300 | 0.91604 | 0.88954 | |
1652 | 2023.07.26 04:30 | t/p | 826 | 0.18 | 0.88941 | 0.91604 | 0.88954 | 6723.73 | 2121107.34 |
1653 | 2023.07.27 05:30 | sell | 827 | 0.18 | 0.89652 | 0.91958 | 0.89330 | |
1654 | 2023.07.27 15:33 | t/p | 827 | 0.18 | 0.89329 | 0.91958 | 0.89330 | 6093.59 | 2127200.93 |
1655 | 2023.07.27 17:30 | buy | 828 | 0.18 | 0.88871 | 0.86971 | 0.89182 | |
1656 | 2023.07.31 05:30 | close | 828 | 0.18 | 0.88448 | 0.86971 | 0.89182 | -8095.77 | 2119105.16 |
1657 | 2023.07.31 18:00 | sell | 829 | 0.18 | 0.88670 | 0.90978 | 0.88300 | |
1658 | 2023.08.01 07:30 | t/p | 829 | 0.18 | 0.88300 | 0.90978 | 0.88300 | 6931.25 | 2126036.41 |
1659 | 2023.08.01 09:30 | buy | 830 | 0.18 | 0.88032 | 0.86138 | 0.88336 | |
1660 | 2023.08.03 00:30 | close | 830 | 0.18 | 0.87210 | 0.86138 | 0.88336 | -15738.84 | 2110297.57 |
1661 | 2023.08.04 07:00 | sell | 831 | 0.18 | 0.87703 | 0.90008 | 0.87368 | |
1662 | 2023.08.07 17:00 | close | 831 | 0.18 | 0.87826 | 0.90008 | 0.87368 | -2369.44 | 2107928.13 |
1663 | 2023.08.08 10:00 | buy | 832 | 0.18 | 0.87538 | 0.85633 | 0.87791 | |
1664 | 2023.08.08 15:30 | t/p | 832 | 0.18 | 0.87787 | 0.85633 | 0.87791 | 4696.69 | 2112624.82 |
1665 | 2023.08.10 16:00 | sell | 833 | 0.18 | 0.88174 | 0.90471 | 0.87821 | |
1666 | 2023.08.10 20:28 | t/p | 833 | 0.18 | 0.87823 | 0.90471 | 0.87821 | 6621.64 | 2119246.46 |
1667 | 2023.08.22 11:00 | sell | 834 | 0.18 | 0.87190 | 0.89480 | 0.86849 | |
1668 | 2023.08.24 13:00 | close | 834 | 0.18 | 0.87320 | 0.89480 | 0.86849 | -2648.59 | 2116597.87 |
1669 | 2023.08.29 17:30 | sell | 835 | 0.18 | 0.87759 | 0.90052 | 0.87272 | |
1670 | 2023.08.30 11:30 | close | 835 | 0.18 | 0.87646 | 0.90052 | 0.87272 | 2082.74 | 2118680.61 |
1671 | 2023.08.30 16:00 | sell | 836 | 0.18 | 0.88125 | 0.90415 | 0.87717 | |
1672 | 2023.08.30 19:15 | t/p | 836 | 0.18 | 0.87705 | 0.90415 | 0.87717 | 7923.48 | 2126604.09 |
1673 | 2023.09.01 16:00 | sell | 837 | 0.18 | 0.88161 | 0.90455 | 0.87611 | |
1674 | 2023.09.01 18:11 | t/p | 837 | 0.18 | 0.87613 | 0.90455 | 0.87611 | 10338.27 | 2136942.36 |
1675 | 2023.09.22 19:30 | sell | 838 | 0.18 | 0.86901 | 0.89194 | 0.86558 | |
1676 | 2023.09.25 08:30 | close | 838 | 0.18 | 0.86644 | 0.89194 | 0.86558 | 4799.39 | 2141741.75 |
1677 | 2023.09.28 17:30 | sell | 839 | 0.18 | 0.86489 | 0.88792 | 0.86147 | |
1678 | 2023.10.02 09:00 | close | 839 | 0.18 | 0.86992 | 0.88792 | 0.86147 | -9587.55 | 2132154.21 |
1679 | 2023.10.04 16:00 | sell | 840 | 0.18 | 0.86924 | 0.89226 | 0.86561 | |
1680 | 2023.10.06 11:00 | close | 840 | 0.18 | 0.87221 | 0.89226 | 0.86561 | -5799.30 | 2126354.91 |
1681 | 2023.10.09 06:30 | buy | 841 | 0.18 | 0.86817 | 0.84923 | 0.87096 | |
1682 | 2023.10.09 21:00 | close | 841 | 0.18 | 0.87044 | 0.84923 | 0.87096 | 4281.93 | 2130636.84 |
1683 | 2023.10.17 17:30 | sell | 842 | 0.18 | 0.86762 | 0.89066 | 0.86421 | |
1684 | 2023.10.18 18:30 | close | 842 | 0.18 | 0.86767 | 0.89066 | 0.86421 | -143.36 | 2130493.48 |
1685 | 2023.11.01 16:30 | sell | 843 | 0.18 | 0.88424 | 0.90729 | 0.88081 | |
1686 | 2023.11.02 19:00 | close | 843 | 0.18 | 0.88450 | 0.90729 | 0.88081 | -637.59 | 2129855.89 |
1687 | 2023.11.03 17:00 | sell | 844 | 0.18 | 0.89000 | 0.91296 | 0.88570 | |
1688 | 2023.11.07 01:00 | close | 844 | 0.18 | 0.88931 | 0.91296 | 0.88570 | 1203.64 | 2131059.53 |
1689 | 2023.11.07 06:30 | buy | 845 | 0.18 | 0.88531 | 0.86623 | 0.88797 | |
1690 | 2023.11.08 04:30 | close | 845 | 0.18 | 0.88650 | 0.86623 | 0.88797 | 2186.18 | 2133245.72 |
1691 | 2023.11.09 21:30 | buy | 846 | 0.18 | 0.87964 | 0.86066 | 0.88227 | |
1692 | 2023.11.13 08:00 | close | 846 | 0.18 | 0.87883 | 0.86066 | 0.88227 | -1644.78 | 2131600.93 |
1693 | 2023.11.14 16:00 | sell | 847 | 0.18 | 0.88647 | 0.90943 | 0.88175 | |
1694 | 2023.11.16 03:00 | close | 847 | 0.18 | 0.88925 | 0.90943 | 0.88175 | -5440.66 | 2126160.27 |
1695 | 2023.11.20 04:30 | sell | 848 | 0.18 | 0.89569 | 0.91863 | 0.89229 | |
1696 | 2023.11.21 17:30 | close | 848 | 0.18 | 0.89920 | 0.91863 | 0.89229 | -6670.74 | 2119489.54 |
1697 | 2023.11.28 19:00 | sell | 849 | 0.18 | 0.90380 | 0.92675 | 0.89955 | |
1698 | 2023.11.29 07:30 | close | 849 | 0.18 | 0.90056 | 0.92675 | 0.89955 | 6063.32 | 2125552.86 |
1699 | 2023.12.04 01:30 | sell | 850 | 0.18 | 0.90148 | 0.92451 | 0.89819 | |
1700 | 2023.12.04 16:29 | t/p | 850 | 0.18 | 0.89814 | 0.92451 | 0.89819 | 6301.00 | 2131853.86 |
1701 | 2023.12.07 17:30 | sell | 851 | 0.18 | 0.89581 | 0.91885 | 0.89228 | |
1702 | 2023.12.08 16:30 | close | 851 | 0.18 | 0.89275 | 0.91885 | 0.89228 | 5723.90 | 2137577.76 |
1703 | 2023.12.13 21:30 | sell | 852 | 0.18 | 0.89946 | 0.92254 | 0.89519 | |
1704 | 2023.12.14 23:30 | close | 852 | 0.18 | 0.89790 | 0.92254 | 0.89519 | 2795.99 | 2140373.75 |
1705 | 2023.12.15 16:00 | buy | 853 | 0.18 | 0.89423 | 0.87528 | 0.89704 | |
1706 | 2023.12.15 17:26 | t/p | 853 | 0.18 | 0.89696 | 0.87528 | 0.89704 | 5149.57 | 2145523.32 |
1707 | 2023.12.15 21:00 | buy | 854 | 0.18 | 0.89600 | 0.87694 | 0.89951 | |
1708 | 2023.12.18 05:30 | close | 854 | 0.18 | 0.89829 | 0.87694 | 0.89951 | 4261.15 | 2149784.47 |
1709 | 2023.12.19 17:30 | sell | 855 | 0.18 | 0.90333 | 0.92628 | 0.89935 | |
1710 | 2023.12.20 17:30 | close | 855 | 0.18 | 0.90184 | 0.92628 | 0.89935 | 2761.97 | 2152546.44 |
1711 | 2024.01.24 17:30 | sell | 856 | 0.18 | 0.89063 | 0.91354 | 0.88680 | |
1712 | 2024.01.25 19:00 | close | 856 | 0.18 | 0.88783 | 0.91354 | 0.88680 | 5135.19 | 2157681.63 |
1713 | 2024.02.02 17:30 | buy | 857 | 0.18 | 0.87655 | 0.85762 | 0.87947 | |
1714 | 2024.02.06 03:00 | close | 857 | 0.18 | 0.87755 | 0.85762 | 0.87947 | 1769.31 | 2159450.94 |
1715 | 2024.02.20 20:00 | sell | 858 | 0.18 | 0.88613 | 0.90916 | 0.88265 | |
1716 | 2024.02.21 17:30 | close | 858 | 0.18 | 0.88490 | 0.90916 | 0.88265 | 2271.49 | 2161722.43 |
1717 | 2024.03.06 20:30 | sell | 859 | 0.18 | 0.88783 | 0.91088 | 0.88462 | |
1718 | 2024.03.11 04:00 | close | 859 | 0.18 | 0.89203 | 0.91088 | 0.88462 | -8168.85 | 2153553.58 |
1719 | 2024.03.21 03:00 | sell | 860 | 0.18 | 0.89078 | 0.91374 | 0.88652 | |
1720 | 2024.03.21 23:00 | close | 860 | 0.18 | 0.88941 | 0.91374 | 0.88652 | 2584.64 | 2156138.22 |
1721 | 2024.04.19 08:30 | buy | 861 | 0.18 | 0.88175 | 0.86271 | 0.88446 | |
1722 | 2024.04.22 03:30 | close | 861 | 0.18 | 0.88432 | 0.86271 | 0.88446 | 4789.08 | 2160927.31 |
1723 | 2024.04.29 11:00 | sell | 862 | 0.18 | 0.89623 | 0.91923 | 0.89289 | |
1724 | 2024.04.30 05:00 | close | 862 | 0.18 | 0.89502 | 0.91923 | 0.89289 | 2233.67 | 2163160.98 |
1725 | 2024.05.02 01:00 | sell | 863 | 0.18 | 0.89645 | 0.91940 | 0.89226 | |
1726 | 2024.05.07 08:00 | close | 863 | 0.18 | 0.90401 | 0.91940 | 0.89226 | -14409.22 | 2148751.76 |
1727 | 2024.05.15 18:00 | sell | 864 | 0.18 | 0.90848 | 0.93146 | 0.90441 | |
1728 | 2024.05.16 16:30 | close | 864 | 0.18 | 0.90817 | 0.93146 | 0.90441 | 437.74 | 2149189.49 |
1729 | 2024.06.12 16:00 | sell | 865 | 0.18 | 0.91560 | 0.93858 | 0.91186 | |
1730 | 2024.06.13 19:24 | t/p | 865 | 0.18 | 0.91193 | 0.93858 | 0.91186 | 6776.27 | 2155965.76 |