Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1379144.32 | 総利益 | 3348233.23 | 総損失 | -1969088.91 |
プロフィットファクタ | 1.70 | 期待利得 | 1590.71 | | |
絶対ドローダウン | 3000.85 | 最大ドローダウン | 82777.68 (4.94%) | 相対ドローダウン | 6.77% (82268.17) |
|
総取引数 | 867 | 売りポジション(勝率%) | 531 (70.62%) | 買いポジション(勝率%) | 336 (73.51%) |
| 勝率(%) | 622 (71.74%) | 負率 (%) | 245 (28.26%) |
最大 | 勝トレード | 25814.76 | 敗トレード | -43157.54 |
平均 | 勝トレード | 5383.01 | 敗トレード | -8037.10 |
最大 | 連勝(金額) | 22 (126407.20) | 連敗(金額) | 4 (-45317.93) |
最大 | 連勝(トレード数) | 126407.20 (22) | 連敗(トレード数) | -56269.73 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04858 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04616 | 1.07165 | 1.04521 | 4510.60 | 1004510.60 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.05002 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04827 | 1.07295 | 1.04437 | 3250.62 | 1007761.22 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05294 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05018 | 1.07586 | 1.04938 | 5138.72 | 1012899.94 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05616 | 1.07919 | 1.05215 | |
8 | 2012.01.17 19:38 | t/p | 4 | 0.18 | 1.05207 | 1.07919 | 1.05215 | 7623.27 | 1020523.21 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05951 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06181 | 1.08259 | 1.05531 | -4298.11 | 1016225.10 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06457 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.06003 | 1.08753 | 1.06002 | 8462.02 | 1024687.12 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06428 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06358 | 1.08726 | 1.05917 | 1287.94 | 1025975.06 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06869 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06910 | 1.09165 | 1.06431 | -786.56 | 1025188.49 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07519 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07508 | 1.09812 | 1.07048 | 199.43 | 1025387.92 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07350 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:05 | t/p | 10 | 0.18 | 1.06887 | 1.09649 | 1.06880 | 8629.61 | 1034017.53 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06384 | 1.04494 | 1.06699 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06405 | 1.04494 | 1.06699 | 388.01 | 1034405.54 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06868 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:05 | close | 12 | 0.18 | 1.06911 | 1.09170 | 1.06509 | -812.64 | 1033592.90 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07445 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07295 | 1.09738 | 1.07055 | 2790.17 | 1036383.07 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06422 | 1.04518 | 1.06789 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06499 | 1.04518 | 1.06789 | 1421.59 | 1037804.66 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05551 | 1.03653 | 1.05835 | |
30 | 2012.03.07 02:28 | t/p | 15 | 0.18 | 1.05826 | 1.03653 | 1.05835 | 5121.68 | 1042926.33 |
31 | 2012.03.07 03:00 | buy | 16 | 0.18 | 1.05319 | 1.03423 | 1.05619 | |
32 | 2012.03.07 10:03 | t/p | 16 | 0.18 | 1.05631 | 1.03423 | 1.05619 | 5814.58 | 1048740.91 |
33 | 2012.03.08 13:00 | sell | 17 | 0.18 | 1.06062 | 1.08364 | 1.05707 | |
34 | 2012.03.08 16:00 | t/p | 17 | 0.18 | 1.05694 | 1.08364 | 1.05707 | 6858.88 | 1055599.79 |
35 | 2012.03.09 16:00 | buy | 18 | 0.18 | 1.04921 | 1.03017 | 1.05222 | |
36 | 2012.03.13 06:30 | close | 18 | 0.18 | 1.04515 | 1.03017 | 1.05222 | -7573.41 | 1048026.39 |
37 | 2012.03.14 14:00 | buy | 19 | 0.18 | 1.03840 | 1.01941 | 1.04115 | |
38 | 2012.03.15 09:32 | t/p | 19 | 0.18 | 1.04120 | 1.01941 | 1.04115 | 5208.35 | 1053234.73 |
39 | 2012.03.15 14:30 | sell | 20 | 0.18 | 1.04448 | 1.06755 | 1.03927 | |
40 | 2012.03.19 16:30 | close | 20 | 0.18 | 1.04717 | 1.06755 | 1.03927 | -5025.12 | 1048209.61 |
41 | 2012.03.20 06:00 | buy | 21 | 0.18 | 1.04398 | 1.02504 | 1.04670 | |
42 | 2012.03.21 21:00 | close | 21 | 0.18 | 1.03717 | 1.02504 | 1.04670 | -12695.29 | 1035514.32 |
43 | 2012.03.22 06:00 | buy | 22 | 0.18 | 1.03281 | 1.01371 | 1.03598 | |
44 | 2012.03.22 15:31 | t/p | 22 | 0.18 | 1.03603 | 1.01371 | 1.03598 | 6001.18 | 1041515.50 |
45 | 2012.03.23 07:00 | sell | 23 | 0.18 | 1.04035 | 1.06333 | 1.03707 | |
46 | 2012.03.27 02:00 | close | 23 | 0.18 | 1.04321 | 1.06333 | 1.03707 | -5341.93 | 1036173.57 |
47 | 2012.03.28 20:00 | buy | 24 | 0.18 | 1.03554 | 1.01652 | 1.03862 | |
48 | 2012.03.30 04:30 | close | 24 | 0.18 | 1.03575 | 1.01652 | 1.03862 | 377.96 | 1036551.53 |
49 | 2012.04.02 01:00 | sell | 25 | 0.18 | 1.04020 | 1.06319 | 1.03450 | |
50 | 2012.04.02 12:30 | close | 25 | 0.18 | 1.03589 | 1.06319 | 1.03450 | 8033.41 | 1044584.94 |
51 | 2012.04.03 08:00 | buy | 26 | 0.18 | 1.02963 | 1.01058 | 1.03265 | |
52 | 2012.04.04 23:00 | close | 26 | 0.18 | 1.02184 | 1.01058 | 1.03265 | -14521.59 | 1030063.34 |
53 | 2012.04.05 09:30 | sell | 27 | 0.18 | 1.02742 | 1.05035 | 1.02396 | |
54 | 2012.04.05 15:30 | t/p | 27 | 0.18 | 1.02379 | 1.05035 | 1.02396 | 6765.96 | 1036829.30 |
55 | 2012.04.06 18:00 | sell | 28 | 0.18 | 1.02852 | 1.05145 | 1.02305 | |
56 | 2012.04.09 02:00 | close | 28 | 0.18 | 1.02444 | 1.05145 | 1.02305 | 7599.12 | 1044428.42 |
57 | 2012.04.12 05:00 | sell | 29 | 0.18 | 1.03859 | 1.06153 | 1.03387 | |
58 | 2012.04.13 05:00 | close | 29 | 0.18 | 1.03673 | 1.06153 | 1.03387 | 3461.23 | 1047889.65 |
59 | 2012.04.16 04:00 | buy | 30 | 0.18 | 1.03182 | 1.01286 | 1.03447 | |
60 | 2012.04.16 11:03 | t/p | 30 | 0.18 | 1.03445 | 1.01286 | 1.03447 | 4901.49 | 1052791.14 |
61 | 2012.04.17 16:30 | buy | 31 | 0.18 | 1.02690 | 1.00798 | 1.03000 | |
62 | 2012.04.17 21:50 | t/p | 31 | 0.18 | 1.03006 | 1.00798 | 1.03000 | 5889.24 | 1058680.38 |
63 | 2012.04.24 05:00 | buy | 32 | 0.18 | 1.01832 | 0.99922 | 1.02096 | |
64 | 2012.04.24 16:59 | t/p | 32 | 0.18 | 1.02108 | 0.99922 | 1.02096 | 5143.77 | 1063824.15 |
65 | 2012.04.27 19:30 | sell | 33 | 0.18 | 1.02603 | 1.04908 | 1.02193 | |
66 | 2012.04.30 13:30 | close | 33 | 0.18 | 1.02399 | 1.04908 | 1.02193 | 3796.65 | 1067620.80 |
67 | 2012.04.30 17:30 | sell | 34 | 0.18 | 1.02892 | 1.05183 | 1.02524 | |
68 | 2012.05.01 07:30 | t/p | 34 | 0.18 | 1.02492 | 1.05183 | 1.02524 | 7449.80 | 1075070.60 |
69 | 2012.05.01 08:00 | buy | 35 | 0.18 | 1.02143 | 1.00239 | 1.02429 | |
70 | 2012.05.02 23:00 | close | 35 | 0.18 | 1.01898 | 1.00239 | 1.02429 | -4569.29 | 1070501.31 |
71 | 2012.05.03 18:30 | buy | 36 | 0.18 | 1.01295 | 0.99394 | 1.01573 | |
72 | 2012.05.04 19:00 | close | 36 | 0.18 | 1.01427 | 0.99394 | 1.01573 | 2456.67 | 1072957.97 |
73 | 2012.05.10 18:00 | sell | 37 | 0.18 | 1.01348 | 1.03655 | 1.01006 | |
74 | 2012.05.11 00:07 | t/p | 37 | 0.18 | 1.01008 | 1.03655 | 1.01006 | 6331.12 | 1079289.09 |
75 | 2012.05.11 16:00 | buy | 38 | 0.18 | 1.00199 | 0.98300 | 1.00527 | |
76 | 2012.05.15 07:00 | close | 38 | 0.18 | 0.99953 | 0.98300 | 1.00527 | -4590.98 | 1074698.11 |
77 | 2012.05.17 03:30 | sell | 39 | 0.18 | 1.00540 | 1.02849 | 1.00209 | |
78 | 2012.05.18 04:00 | close | 39 | 0.18 | 1.00555 | 1.02849 | 1.00209 | -285.15 | 1074412.96 |
79 | 2012.05.18 08:30 | buy | 40 | 0.18 | 1.00178 | 0.98279 | 1.00451 | |
80 | 2012.05.18 14:08 | t/p | 40 | 0.18 | 1.00454 | 0.98279 | 1.00451 | 5143.32 | 1079556.28 |
81 | 2012.05.22 01:30 | sell | 41 | 0.18 | 1.00883 | 1.03187 | 1.00561 | |
82 | 2012.05.22 12:36 | t/p | 41 | 0.18 | 1.00552 | 1.03187 | 1.00561 | 6168.92 | 1085725.20 |
83 | 2012.05.24 15:00 | sell | 42 | 0.18 | 1.00319 | 1.02622 | 0.99898 | |
84 | 2012.05.29 02:30 | close | 42 | 0.18 | 1.00772 | 1.02622 | 0.99898 | -8459.42 | 1077265.78 |
85 | 2012.05.31 19:30 | sell | 43 | 0.18 | 1.00637 | 1.02938 | 1.00113 | |
86 | 2012.06.01 04:00 | close | 43 | 0.18 | 1.00264 | 1.02938 | 1.00113 | 6946.15 | 1084211.93 |
87 | 2012.06.01 19:30 | sell | 44 | 0.18 | 1.00656 | 1.02963 | 1.00070 | |
88 | 2012.06.05 21:00 | close | 44 | 0.18 | 1.01070 | 1.02963 | 1.00070 | -7727.06 | 1076484.87 |
89 | 2012.06.06 05:00 | sell | 45 | 0.18 | 1.01891 | 1.04191 | 1.01364 | |
90 | 2012.06.07 17:30 | close | 45 | 0.18 | 1.01960 | 1.04191 | 1.01364 | -1302.74 | 1075182.13 |
91 | 2012.06.13 16:30 | sell | 46 | 0.18 | 1.02431 | 1.04728 | 1.02089 | |
92 | 2012.06.14 10:30 | close | 46 | 0.18 | 1.02163 | 1.04728 | 1.02089 | 4978.05 | 1080160.17 |
93 | 2012.06.15 16:30 | sell | 47 | 0.18 | 1.02869 | 1.05177 | 1.02501 | |
94 | 2012.06.20 16:30 | close | 47 | 0.18 | 1.03640 | 1.05177 | 1.02501 | -14386.19 | 1065773.98 |
95 | 2012.06.29 06:00 | sell | 48 | 0.18 | 1.04067 | 1.06366 | 1.03682 | |
96 | 2012.07.02 23:30 | close | 48 | 0.18 | 1.04265 | 1.06366 | 1.03682 | -3695.80 | 1062078.18 |
97 | 2012.08.22 22:00 | sell | 49 | 0.18 | 1.04118 | 1.06416 | 1.03653 | |
98 | 2012.08.23 15:30 | close | 49 | 0.18 | 1.03832 | 1.06416 | 1.03653 | 5313.52 | 1067391.70 |
99 | 2012.08.31 17:30 | buy | 50 | 0.18 | 1.01775 | 0.99868 | 1.02031 | |
100 | 2012.08.31 18:03 | t/p | 50 | 0.18 | 1.02036 | 0.99868 | 1.02031 | 4863.79 | 1072255.49 |
101 | 2012.08.31 19:30 | buy | 51 | 0.18 | 1.01793 | 0.99902 | 1.02111 | |
102 | 2012.09.04 09:00 | close | 51 | 0.18 | 1.01255 | 0.99902 | 1.02111 | -10032.46 | 1062223.03 |
103 | 2012.09.06 05:00 | sell | 52 | 0.18 | 1.01224 | 1.03530 | 1.00871 | |
104 | 2012.09.06 15:30 | close | 52 | 0.18 | 1.00982 | 1.03530 | 1.00871 | 4510.24 | 1066733.27 |
105 | 2012.09.07 15:00 | sell | 53 | 0.18 | 1.01592 | 1.03899 | 1.01259 | |
106 | 2012.09.10 08:00 | close | 53 | 0.18 | 1.01298 | 1.03899 | 1.01259 | 5473.80 | 1072207.07 |
107 | 2012.09.11 18:30 | sell | 54 | 0.18 | 1.01536 | 1.03846 | 1.01144 | |
108 | 2012.09.13 11:00 | close | 54 | 0.18 | 1.01905 | 1.03846 | 1.01144 | -6899.55 | 1065307.52 |
109 | 2012.09.14 17:30 | sell | 55 | 0.18 | 1.02690 | 1.04989 | 1.02194 | |
110 | 2012.09.17 05:08 | t/p | 55 | 0.18 | 1.02196 | 1.04989 | 1.02194 | 9201.27 | 1074508.79 |
111 | 2012.09.19 22:00 | sell | 56 | 0.18 | 1.02253 | 1.04546 | 1.01849 | |
112 | 2012.09.20 05:56 | t/p | 56 | 0.18 | 1.01848 | 1.04546 | 1.01849 | 7531.37 | 1082040.16 |
113 | 2012.09.21 12:00 | sell | 57 | 0.18 | 1.02364 | 1.04663 | 1.02037 | |
114 | 2012.09.21 22:53 | t/p | 57 | 0.18 | 1.02045 | 1.04663 | 1.02037 | 5945.33 | 1087985.49 |
115 | 2012.09.27 13:30 | sell | 58 | 0.18 | 1.02410 | 1.04700 | 1.02048 | |
116 | 2012.09.28 11:30 | close | 58 | 0.18 | 1.02289 | 1.04700 | 1.02048 | 2249.54 | 1090235.03 |
117 | 2012.10.10 20:30 | sell | 59 | 0.18 | 1.00334 | 1.02635 | 1.00005 | |
118 | 2012.10.12 00:00 | close | 59 | 0.18 | 1.00447 | 1.02635 | 1.00005 | -2128.39 | 1088106.63 |
119 | 2012.10.17 16:30 | sell | 60 | 0.18 | 1.01735 | 1.04025 | 1.01351 | |
120 | 2012.10.18 01:00 | close | 60 | 0.18 | 1.01448 | 1.04025 | 1.01351 | 5332.15 | 1093438.78 |
121 | 2012.10.18 22:00 | sell | 61 | 0.18 | 1.02126 | 1.04421 | 1.01758 | |
122 | 2012.10.22 22:00 | close | 61 | 0.18 | 1.02379 | 1.04421 | 1.01758 | -4726.44 | 1088712.34 |
123 | 2012.10.23 16:30 | buy | 62 | 0.18 | 1.01748 | 0.99858 | 1.02052 | |
124 | 2012.10.24 03:30 | t/p | 62 | 0.18 | 1.02067 | 0.99858 | 1.02052 | 5941.29 | 1094653.63 |
125 | 2012.10.24 19:00 | sell | 63 | 0.18 | 1.02762 | 1.05063 | 1.02356 | |
126 | 2012.10.26 06:30 | close | 63 | 0.18 | 1.02874 | 1.05063 | 1.02356 | -2109.75 | 1092543.87 |
127 | 2012.10.26 19:00 | sell | 64 | 0.18 | 1.03472 | 1.05765 | 1.03021 | |
128 | 2012.10.31 13:30 | close | 64 | 0.18 | 1.03632 | 1.05765 | 1.03021 | -2998.75 | 1089545.12 |
129 | 2012.11.08 18:30 | sell | 65 | 0.18 | 1.04117 | 1.06408 | 1.03768 | |
130 | 2012.11.09 15:30 | close | 65 | 0.18 | 1.03920 | 1.06408 | 1.03768 | 3665.97 | 1093211.09 |
131 | 2012.12.04 10:30 | sell | 66 | 0.18 | 1.04021 | 1.06327 | 1.03667 | |
132 | 2012.12.05 09:00 | close | 66 | 0.18 | 1.03876 | 1.06327 | 1.03667 | 2696.83 | 1095907.92 |
133 | 2012.12.14 19:30 | sell | 67 | 0.18 | 1.04201 | 1.06505 | 1.03881 | |
134 | 2012.12.17 08:02 | t/p | 67 | 0.18 | 1.03885 | 1.06505 | 1.03881 | 5883.82 | 1101791.74 |
135 | 2013.01.10 04:30 | sell | 68 | 0.18 | 1.04119 | 1.06411 | 1.03751 | |
136 | 2013.01.11 04:30 | close | 68 | 0.18 | 1.04012 | 1.06411 | 1.03751 | 1988.63 | 1103780.37 |
137 | 2013.01.11 20:30 | buy | 69 | 0.18 | 1.03661 | 1.01763 | 1.03921 | |
138 | 2013.01.14 10:05 | t/p | 69 | 0.18 | 1.03915 | 1.01763 | 1.03921 | 4730.00 | 1108510.36 |
139 | 2013.01.18 17:30 | sell | 70 | 0.18 | 1.04293 | 1.06592 | 1.03934 | |
140 | 2013.01.23 04:00 | close | 70 | 0.18 | 1.04560 | 1.06592 | 1.03934 | -4992.99 | 1103517.37 |
141 | 2013.01.23 17:30 | sell | 71 | 0.18 | 1.05329 | 1.07632 | 1.04977 | |
142 | 2013.01.24 14:41 | t/p | 71 | 0.18 | 1.04971 | 1.07632 | 1.04977 | 6655.48 | 1110172.85 |
143 | 2013.02.08 12:30 | sell | 72 | 0.18 | 1.03193 | 1.05484 | 1.02849 | |
144 | 2013.02.11 22:30 | close | 72 | 0.18 | 1.03309 | 1.05484 | 1.02849 | -2167.55 | 1108005.30 |
145 | 2013.02.13 06:30 | sell | 73 | 0.18 | 1.03751 | 1.06052 | 1.03376 | |
146 | 2013.02.14 09:30 | close | 73 | 0.18 | 1.03617 | 1.06052 | 1.03376 | 2480.67 | 1110485.97 |
147 | 2013.02.20 23:30 | buy | 74 | 0.18 | 1.04218 | 1.02316 | 1.04507 | |
148 | 2013.02.21 13:33 | t/p | 74 | 0.18 | 1.04504 | 1.02316 | 1.04507 | 5319.61 | 1115805.57 |
149 | 2013.02.22 06:00 | sell | 75 | 0.18 | 1.04871 | 1.07180 | 1.04330 | |
150 | 2013.02.26 00:00 | close | 75 | 0.18 | 1.05298 | 1.07180 | 1.04330 | -7969.42 | 1107836.15 |
151 | 2013.02.28 19:00 | sell | 76 | 0.18 | 1.05338 | 1.07632 | 1.04932 | |
152 | 2013.03.01 16:00 | close | 76 | 0.18 | 1.05188 | 1.07632 | 1.04932 | 2790.05 | 1110626.20 |
153 | 2013.03.01 22:30 | buy | 77 | 0.18 | 1.04717 | 1.02823 | 1.05028 | |
154 | 2013.03.05 01:30 | close | 77 | 0.18 | 1.04749 | 1.02823 | 1.05028 | 589.62 | 1111215.82 |
155 | 2013.03.05 07:30 | sell | 78 | 0.18 | 1.05093 | 1.07400 | 1.04722 | |
156 | 2013.03.07 20:00 | close | 78 | 0.18 | 1.05683 | 1.07400 | 1.04722 | -11018.52 | 1100197.30 |
157 | 2013.03.12 20:00 | sell | 79 | 0.18 | 1.05890 | 1.08180 | 1.05537 | |
158 | 2013.03.13 16:00 | close | 79 | 0.18 | 1.05711 | 1.08180 | 1.05537 | 3330.53 | 1103527.83 |
159 | 2013.03.14 04:00 | sell | 80 | 0.18 | 1.06545 | 1.08842 | 1.06146 | |
160 | 2013.03.14 15:33 | t/p | 80 | 0.18 | 1.06136 | 1.08842 | 1.06146 | 7622.76 | 1111150.59 |
161 | 2013.03.14 17:00 | sell | 81 | 0.18 | 1.06477 | 1.08780 | 1.06084 | |
162 | 2013.03.14 22:12 | t/p | 81 | 0.18 | 1.06080 | 1.08780 | 1.06084 | 7399.12 | 1118549.71 |
163 | 2013.03.21 17:30 | sell | 82 | 0.18 | 1.06966 | 1.09273 | 1.06534 | |
164 | 2013.03.22 17:00 | close | 82 | 0.18 | 1.06710 | 1.09273 | 1.06534 | 4765.62 | 1123315.33 |
165 | 2013.03.27 20:30 | buy | 83 | 0.18 | 1.06087 | 1.04191 | 1.06363 | |
166 | 2013.03.29 11:30 | close | 83 | 0.18 | 1.05854 | 1.04191 | 1.06363 | -4355.42 | 1118959.91 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05531 | 1.03628 | 1.05833 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05897 | 1.03628 | 1.05833 | 6817.14 | 1125777.05 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06191 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05685 | 1.08485 | 1.05644 | 9430.60 | 1135207.65 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06062 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06716 | 1.08358 | 1.05693 | -12216.79 | 1122990.86 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.06000 | 1.04099 | 1.06257 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06138 | 1.04099 | 1.06257 | 2568.31 | 1125559.16 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03885 | 1.06194 | 1.03523 | |
176 | 2013.05.06 04:30 | t/p | 88 | 0.18 | 1.03521 | 1.06194 | 1.03523 | 6778.42 | 1132337.58 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02711 | 1.05008 | 1.02194 | |
178 | 2013.05.09 16:37 | t/p | 89 | 0.18 | 1.02196 | 1.05008 | 1.02194 | 9598.25 | 1141935.83 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01397 | 0.99503 | 1.01759 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00827 | 0.99503 | 1.01759 | -10628.78 | 1131307.05 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00827 | 0.98937 | 1.01122 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00909 | 0.98937 | 1.01122 | 1524.73 | 1132831.78 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00173 | 0.98268 | 1.00503 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00372 | 0.98268 | 1.00503 | 3705.06 | 1136536.83 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 1.00005 | 0.98103 | 1.00449 | |
186 | 2013.05.22 19:32 | t/p | 93 | 0.18 | 1.00446 | 0.98103 | 1.00449 | 8218.13 | 1144754.96 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00124 | 0.98220 | 1.00427 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00437 | 0.98220 | 1.00427 | 5832.82 | 1150587.78 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99886 | 0.97977 | 1.00164 | |
190 | 2013.05.24 11:30 | t/p | 95 | 0.18 | 1.00167 | 0.97977 | 1.00164 | 5236.50 | 1155824.28 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99654 | 0.97746 | 0.99984 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99620 | 0.97746 | 0.99984 | -640.30 | 1155183.98 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99984 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99592 | 1.02280 | 0.99591 | 7300.26 | 1162484.24 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99389 | 0.97490 | 0.99685 | |
196 | 2013.05.29 13:31 | t/p | 98 | 0.18 | 0.99677 | 0.97490 | 0.99685 | 5366.94 | 1167851.18 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00188 | 1.02495 | 0.99624 | |
198 | 2013.05.30 13:46 | t/p | 99 | 0.18 | 0.99617 | 1.02495 | 0.99624 | 10641.95 | 1178493.13 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99326 | 0.97431 | 0.99631 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99713 | 0.97431 | 0.99631 | 7208.48 | 1185701.61 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00180 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99878 | 1.02470 | 0.99709 | 5622.90 | 1191324.51 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98203 | 0.96297 | 0.98534 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98548 | 0.96297 | 0.98534 | 6429.21 | 1197753.72 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98012 | 0.96114 | 0.98575 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96073 | 0.96114 | 0.98575 | -36137.39 | 1161616.32 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96543 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96513 | 0.98851 | 0.95901 | 542.35 | 1162158.67 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97533 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97416 | 0.99841 | 0.96986 | 2180.57 | 1164339.24 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95871 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96932 | 0.98164 | 0.95354 | -19785.44 | 1144553.80 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97432 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97196 | 0.99733 | 0.96922 | 4392.83 | 1148946.63 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97775 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97258 | 1.00076 | 0.97153 | 9635.53 | 1158582.16 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97074 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96558 | 0.99367 | 0.96552 | 9611.67 | 1168193.83 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96228 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96034 | 0.98524 | 0.95799 | 3610.20 | 1171804.03 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96456 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96343 | 0.98756 | 0.96021 | 2094.92 | 1173898.95 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96246 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95893 | 0.98546 | 0.95688 | 6562.61 | 1180461.56 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95724 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95492 | 0.98015 | 0.95234 | 4318.54 | 1184780.10 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95028 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95086 | 0.97328 | 0.94565 | -1092.21 | 1183687.88 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96896 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96695 | 0.99188 | 0.96379 | 3729.60 | 1187417.48 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96747 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96712 | 0.99053 | 0.96224 | 646.76 | 1188064.24 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97773 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97914 | 1.00081 | 0.97424 | -2650.38 | 1185413.86 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98544 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98262 | 1.00836 | 0.98126 | 5256.04 | 1190669.90 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98553 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98617 | 1.00847 | 0.98164 | -1198.45 | 1189471.45 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99137 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99416 | 1.01441 | 0.98715 | -5211.31 | 1184260.14 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99970 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99522 | 1.02261 | 0.99531 | 8344.44 | 1192604.58 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00259 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:55 | t/p | 122 | 0.18 | 0.99858 | 1.02562 | 0.99866 | 7474.02 | 1200078.60 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99312 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99197 | 1.01620 | 0.98933 | 2137.83 | 1202216.43 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98129 | 1.00434 | 0.97781 | |
248 | 2013.11.15 21:16 | t/p | 124 | 0.18 | 0.97780 | 1.00434 | 0.97781 | 6504.82 | 1208721.25 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98388 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98252 | 1.00698 | 0.98060 | 2529.24 | 1211250.49 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97935 | 0.96029 | 0.98220 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96876 | 0.96029 | 0.98220 | -19749.26 | 1191501.23 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96775 | 0.94884 | 0.97116 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96754 | 0.94884 | 0.97116 | -394.71 | 1191106.51 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96160 | 0.94268 | 0.96442 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96201 | 0.94268 | 0.96442 | 750.67 | 1191857.19 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96639 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96323 | 0.98943 | 0.96319 | 5889.76 | 1197746.95 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96894 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96731 | 0.99184 | 0.96416 | 3038.07 | 1200785.02 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96586 | 0.94689 | 0.96884 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96405 | 0.94689 | 0.96884 | -3383.23 | 1197401.78 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96917 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96735 | 0.99221 | 0.96225 | 3386.61 | 1200788.39 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97246 | 0.99536 | 0.96824 | |
266 | 2013.12.11 04:00 | close | 133 | 0.18 | 0.96889 | 0.99536 | 0.96824 | 6648.34 | 1207436.73 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95095 | 0.93198 | 0.95353 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94905 | 0.93198 | 0.95353 | -3544.25 | 1203892.48 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94270 | 0.92374 | 0.94529 | |
270 | 2013.12.18 00:50 | t/p | 135 | 0.18 | 0.94520 | 0.92374 | 0.94529 | 4655.73 | 1208548.20 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95038 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94687 | 0.97332 | 0.94658 | 6542.10 | 1215090.30 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95779 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96185 | 0.98077 | 0.95391 | -7589.58 | 1207500.72 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97397 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98296 | 0.99706 | 0.96886 | -16767.15 | 1190733.57 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.98001 | 0.96102 | 0.98263 | |
278 | 2014.01.14 17:56 | t/p | 139 | 0.18 | 0.98258 | 0.96102 | 0.98263 | 4789.53 | 1195523.10 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97569 | 0.95668 | 0.97860 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96350 | 0.95668 | 0.97860 | -22731.06 | 1172792.04 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96751 | 0.99041 | 0.96392 | |
282 | 2014.01.21 10:37 | t/p | 141 | 0.18 | 0.96380 | 0.99041 | 0.96392 | 6914.87 | 1179706.91 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97205 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97665 | 0.99495 | 0.96744 | -8590.47 | 1171116.44 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97293 | 0.95394 | 0.97681 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96650 | 0.95394 | 0.97681 | -11989.85 | 1159126.59 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96919 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97675 | 0.99226 | 0.96364 | -14101.86 | 1145024.73 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97378 | 0.95470 | 0.97716 | |
290 | 2014.01.29 19:59 | t/p | 145 | 0.18 | 0.97712 | 0.95470 | 0.97716 | 6224.53 | 1151249.26 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98206 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97830 | 1.00507 | 0.97728 | 7002.47 | 1158251.73 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97515 | 0.95618 | 0.97859 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97428 | 0.95618 | 0.97859 | -1628.06 | 1156623.67 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98079 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98644 | 1.00382 | 0.97378 | -10536.32 | 1146087.35 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99358 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:16 | t/p | 149 | 0.18 | 0.98854 | 1.01664 | 0.98852 | 9388.20 | 1155475.55 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99230 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99350 | 1.01538 | 0.98914 | -2242.20 | 1153233.35 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99170 | 0.97274 | 0.99436 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98763 | 0.97274 | 0.99436 | -7598.39 | 1145634.96 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99141 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98956 | 1.01437 | 0.98630 | 3442.49 | 1149077.45 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98735 | 0.96828 | 0.99025 | |
306 | 2014.02.18 14:02 | t/p | 153 | 0.18 | 0.99027 | 0.96828 | 0.99025 | 5441.80 | 1154519.25 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99339 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99085 | 1.01635 | 0.98846 | 4717.36 | 1159236.61 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99633 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99708 | 1.01936 | 0.99129 | -1403.46 | 1157833.15 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99394 | 0.97489 | 0.99682 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99659 | 0.97489 | 0.99682 | 4938.62 | 1162771.77 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99182 | 0.97273 | 0.99501 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99090 | 0.97273 | 0.99501 | -1717.89 | 1161053.87 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99273 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99275 | 1.01581 | 0.98724 | -42.87 | 1161011.00 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99797 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:06 | t/p | 159 | 0.18 | 0.99476 | 1.02106 | 0.99474 | 5982.89 | 1166993.89 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99878 | 1.02183 | 0.99298 | |
320 | 2014.03.10 14:30 | close | 160 | 0.18 | 1.00309 | 1.02183 | 0.99298 | -8044.28 | 1158949.61 |
321 | 2014.03.11 19:30 | buy | 161 | 0.18 | 0.99917 | 0.98010 | 1.00196 | |
322 | 2014.03.12 18:30 | close | 161 | 0.18 | 0.99935 | 0.98010 | 1.00196 | 332.10 | 1159281.71 |
323 | 2014.03.13 04:00 | sell | 162 | 0.18 | 1.00644 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:59 | t/p | 162 | 0.18 | 1.00145 | 1.02943 | 1.00164 | 9300.50 | 1168582.21 |
325 | 2014.03.17 11:00 | sell | 163 | 0.18 | 1.00521 | 1.02829 | 1.00135 | |
326 | 2014.03.18 10:00 | close | 163 | 0.18 | 1.00285 | 1.02829 | 1.00135 | 4393.04 | 1172975.25 |
327 | 2014.03.18 17:30 | sell | 164 | 0.18 | 1.00850 | 1.03159 | 1.00393 | |
328 | 2014.03.20 04:30 | close | 164 | 0.18 | 1.01358 | 1.03159 | 1.00393 | -9490.60 | 1163484.64 |
329 | 2014.03.24 12:00 | sell | 165 | 0.18 | 1.02345 | 1.04644 | 1.02010 | |
330 | 2014.03.25 17:30 | close | 165 | 0.18 | 1.02226 | 1.04644 | 1.02010 | 2212.37 | 1165697.01 |
331 | 2014.03.26 12:00 | sell | 166 | 0.18 | 1.02742 | 1.05036 | 1.02311 | |
332 | 2014.03.26 23:00 | close | 166 | 0.18 | 1.02335 | 1.05036 | 1.02311 | 7585.78 | 1173282.79 |
333 | 2014.03.27 22:30 | buy | 167 | 0.18 | 1.02086 | 1.00191 | 1.02427 | |
334 | 2014.03.28 03:55 | t/p | 167 | 0.18 | 1.02430 | 1.00191 | 1.02427 | 6407.54 | 1179690.33 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02638 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:18 | t/p | 168 | 0.18 | 1.02292 | 1.04943 | 1.02301 | 6448.84 | 1186139.17 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02387 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02129 | 1.04683 | 1.02040 | 4808.67 | 1190947.84 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02617 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02434 | 1.04922 | 1.02183 | 3405.22 | 1194353.06 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.02992 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03098 | 1.05301 | 1.02665 | -1986.86 | 1192366.20 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03369 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02940 | 1.05668 | 1.02789 | 7979.13 | 1200345.33 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03371 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03033 | 1.05661 | 1.03037 | 6294.21 | 1206639.54 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02197 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01805 | 1.04500 | 1.01806 | 7306.28 | 1213945.82 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02098 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01956 | 1.04400 | 1.01608 | 2635.48 | 1216581.29 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00868 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00756 | 1.03167 | 1.00403 | 2081.98 | 1218663.27 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01166 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02034 | 1.03467 | 1.00786 | -16206.61 | 1202456.66 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01969 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01656 | 1.04262 | 1.01580 | 5817.18 | 1208273.84 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00904 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00726 | 1.03209 | 1.00521 | 3312.12 | 1211585.96 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99893 | 0.97986 | 1.00155 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00073 | 0.97986 | 1.00155 | 3351.28 | 1214937.23 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00649 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00640 | 1.02954 | 1.00277 | 156.57 | 1215093.80 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01222 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01244 | 1.03528 | 1.00905 | -426.82 | 1214666.98 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01679 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01515 | 1.03984 | 1.01353 | 3045.59 | 1217712.57 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01784 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01523 | 1.04074 | 1.01345 | 4859.14 | 1222571.71 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01845 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01704 | 1.04147 | 1.01513 | 2611.30 | 1225183.01 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01467 | 0.99558 | 1.01721 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00715 | 0.99558 | 1.01721 | -14028.32 | 1211154.69 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00178 | 0.98288 | 1.00454 | |
374 | 2014.09.11 15:42 | t/p | 187 | 0.18 | 1.00455 | 0.98288 | 1.00454 | 5162.40 | 1216317.09 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97924 | 0.96026 | 0.98195 | |
376 | 2014.09.19 13:08 | t/p | 188 | 0.18 | 0.98204 | 0.96026 | 0.98195 | 5218.32 | 1221535.41 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.97992 | 0.96096 | 0.98372 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97871 | 0.96096 | 0.98372 | -2258.41 | 1219276.99 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:18 | t/p | 190 | 0.18 | 0.97908 | 1.00534 | 0.97910 | 6076.25 | 1225353.24 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98475 | 1.00784 | 0.98104 | |
382 | 2014.09.25 02:58 | t/p | 191 | 0.18 | 0.98112 | 1.00784 | 0.98104 | 6749.12 | 1232102.36 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97660 | 0.95756 | 0.97931 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97823 | 0.95756 | 0.97931 | 3034.46 | 1235136.82 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97199 | 0.95301 | 0.97507 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97449 | 0.95301 | 0.97507 | 4655.86 | 1239792.67 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97815 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97459 | 1.00105 | 0.97265 | 6629.83 | 1246422.50 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97970 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97915 | 1.00267 | 0.97511 | 1019.55 | 1247442.05 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97395 | 0.95487 | 0.97762 | |
392 | 2014.10.06 05:48 | t/p | 196 | 0.18 | 0.97772 | 0.95487 | 0.97762 | 7022.74 | 1254464.79 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97421 | 0.95511 | 0.97683 | |
394 | 2014.10.07 01:48 | t/p | 197 | 0.18 | 0.97698 | 0.95511 | 0.97683 | 5159.05 | 1259623.83 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98121 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.97992 | 1.00420 | 0.97663 | 2398.82 | 1262022.65 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98133 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98019 | 1.00439 | 0.97746 | 2119.23 | 1264141.88 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98681 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98731 | 1.00984 | 0.98231 | -948.71 | 1263193.17 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98545 | 0.96647 | 0.99011 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98828 | 0.96647 | 0.99011 | 5270.87 | 1268464.04 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99200 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.98985 | 1.01490 | 0.98818 | 4001.75 | 1272465.79 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98570 | 0.96674 | 0.98878 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98911 | 0.96674 | 0.98878 | 6351.81 | 1278817.59 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98898 | 1.01208 | 0.98531 | |
408 | 2014.10.28 17:30 | close | 204 | 0.18 | 0.98993 | 1.01208 | 0.98531 | -1781.85 | 1277035.74 |
409 | 2014.10.29 21:30 | buy | 205 | 0.18 | 0.98630 | 0.96726 | 0.98957 | |
410 | 2014.10.30 18:00 | close | 205 | 0.18 | 0.98673 | 0.96726 | 0.98957 | 791.31 | 1277827.05 |
411 | 2014.10.31 15:30 | sell | 206 | 0.18 | 0.99039 | 1.01332 | 0.98557 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98777 | 1.01332 | 0.98557 | 4877.74 | 1282704.79 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99102 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99205 | 1.01409 | 0.98633 | -1925.37 | 1280779.42 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98811 | 0.96920 | 0.99168 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97833 | 0.96920 | 0.99168 | -18240.07 | 1262539.35 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97610 | 0.95704 | 0.97991 | |
418 | 2014.11.07 16:24 | t/p | 209 | 0.18 | 0.97998 | 0.95704 | 0.97991 | 7231.03 | 1269770.38 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98623 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98433 | 1.00928 | 0.98163 | 3518.98 | 1273289.36 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.98998 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98823 | 1.01304 | 0.98553 | 3256.17 | 1276545.53 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98465 | 0.96561 | 0.98758 | |
424 | 2014.11.14 17:43 | t/p | 212 | 0.18 | 0.98762 | 0.96561 | 0.98758 | 5535.08 | 1282080.61 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98432 | 0.96522 | 0.98682 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98612 | 0.96522 | 0.98682 | 3351.25 | 1285431.85 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97759 | 0.95868 | 0.98072 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97685 | 0.95868 | 0.98072 | -1392.53 | 1284039.32 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98060 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97414 | 1.00362 | 0.97424 | 12040.68 | 1296080.00 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96876 | 0.94979 | 0.97157 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95898 | 0.94979 | 0.97157 | -18230.00 | 1277850.00 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96526 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96410 | 0.98826 | 0.96083 | 2156.51 | 1280006.51 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97000 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96628 | 0.99309 | 0.96629 | 6928.05 | 1286934.56 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96184 | 0.94292 | 0.96583 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96394 | 0.94292 | 0.96583 | 3910.34 | 1290844.89 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95636 | 0.93727 | 0.95986 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95532 | 0.93727 | 0.95986 | -1948.28 | 1288896.61 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94865 | 0.92975 | 0.95179 | |
442 | 2014.12.08 17:49 | t/p | 221 | 0.18 | 0.95185 | 0.92975 | 0.95179 | 5963.73 | 1294860.34 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94687 | 0.92787 | 0.94976 | |
444 | 2014.12.09 10:32 | t/p | 222 | 0.18 | 0.94979 | 0.92787 | 0.94976 | 5441.90 | 1300302.24 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95400 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.94992 | 0.97701 | 0.94907 | 7603.39 | 1307905.63 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95422 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95229 | 0.97729 | 0.94989 | 3579.93 | 1311485.56 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94825 | 0.92920 | 0.95159 | |
450 | 2014.12.11 15:36 | t/p | 225 | 0.18 | 0.95150 | 0.92920 | 0.95159 | 6055.92 | 1317541.48 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95760 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95379 | 0.98054 | 0.95288 | 7100.23 | 1324641.71 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95834 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:25 | t/p | 227 | 0.18 | 0.95464 | 0.98132 | 0.95467 | 6895.23 | 1331536.94 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95216 | 0.93318 | 0.95489 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95111 | 0.93318 | 0.95489 | -1966.59 | 1329570.35 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95361 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94960 | 0.97653 | 0.94665 | 7472.80 | 1337043.15 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95454 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95116 | 0.97749 | 0.94980 | 6298.76 | 1343341.91 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95697 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95378 | 0.97987 | 0.95170 | 5939.10 | 1349281.01 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.96001 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97494 | 0.98304 | 0.95519 | -27839.69 | 1321441.31 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96876 | 0.94981 | 0.97259 | |
466 | 2015.01.14 10:20 | t/p | 233 | 0.18 | 0.97255 | 0.94981 | 0.97259 | 7062.14 | 1328503.45 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97980 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98218 | 1.00274 | 0.97324 | -4440.86 | 1324062.59 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97957 | 0.96060 | 0.98216 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98218 | 0.96060 | 0.98216 | 4863.36 | 1328925.95 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97854 | 0.95964 | 0.98235 | |
472 | 2015.01.20 10:53 | t/p | 236 | 0.18 | 0.98236 | 0.95964 | 0.98235 | 7118.04 | 1336043.99 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98636 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99687 | 1.00938 | 0.98070 | -19609.30 | 1316434.69 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99294 | 0.97387 | 0.99820 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98669 | 0.97387 | 0.99820 | -11653.27 | 1304781.42 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98866 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98611 | 1.01168 | 0.98448 | 4752.30 | 1309533.72 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98235 | 0.96343 | 0.98658 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98695 | 0.96343 | 0.98658 | 8568.52 | 1318102.24 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99205 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98805 | 1.01495 | 0.98380 | 7454.59 | 1325556.83 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99416 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:26 | t/p | 242 | 0.18 | 0.98758 | 1.01707 | 0.98769 | 12262.81 | 1337819.64 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98274 | 0.96376 | 0.98609 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98355 | 0.96376 | 0.98609 | 1506.05 | 1339325.68 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98932 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98574 | 1.01233 | 0.98105 | 6666.27 | 1345991.95 |
489 | 2015.02.02 17:00 | buy | 245 | 0.18 | 0.98358 | 0.96466 | 0.98883 | |
490 | 2015.02.03 09:23 | s/l | 245 | 0.18 | 0.96470 | 0.96466 | 0.98883 | -35185.63 | 1310806.32 |
491 | 2015.02.04 12:30 | sell | 246 | 0.18 | 0.97570 | 0.99865 | 0.96736 | |
492 | 2015.02.05 17:00 | close | 246 | 0.18 | 0.97185 | 0.99865 | 0.96736 | 7158.35 | 1317964.67 |
493 | 2015.02.05 18:30 | buy | 247 | 0.18 | 0.96890 | 0.94989 | 0.97345 | |
494 | 2015.02.06 02:30 | t/p | 247 | 0.18 | 0.97357 | 0.94989 | 0.97345 | 8699.04 | 1326663.70 |
495 | 2015.02.10 20:30 | sell | 248 | 0.18 | 0.97821 | 1.00123 | 0.97125 | |
496 | 2015.02.11 17:00 | close | 248 | 0.18 | 0.97540 | 1.00123 | 0.97125 | 5231.31 | 1331895.01 |
497 | 2015.02.12 23:00 | buy | 249 | 0.18 | 0.96698 | 0.94795 | 0.97131 | |
498 | 2015.02.13 06:00 | close | 249 | 0.18 | 0.97070 | 0.94795 | 0.97131 | 6928.75 | 1338823.76 |
499 | 2015.02.19 04:00 | sell | 250 | 0.18 | 0.97319 | 0.99629 | 0.96869 | |
500 | 2015.02.19 07:30 | close | 250 | 0.18 | 0.96986 | 0.99629 | 0.96869 | 6206.07 | 1345029.83 |
501 | 2015.02.19 17:30 | sell | 251 | 0.18 | 0.97526 | 0.99819 | 0.96917 | |
502 | 2015.02.23 21:30 | close | 251 | 0.18 | 0.98039 | 0.99819 | 0.96917 | -9571.88 | 1335457.95 |
503 | 2015.02.24 20:00 | sell | 252 | 0.18 | 0.98533 | 1.00830 | 0.97960 | |
504 | 2015.02.24 21:05 | t/p | 252 | 0.18 | 0.97961 | 1.00830 | 0.97960 | 10660.28 | 1346118.23 |
505 | 2015.03.03 06:30 | sell | 253 | 0.18 | 0.97895 | 1.00198 | 0.97318 | |
506 | 2015.03.03 15:36 | t/p | 253 | 0.18 | 0.97328 | 1.00198 | 0.97318 | 10567.19 | 1356685.42 |
507 | 2015.03.04 12:00 | sell | 254 | 0.18 | 0.98074 | 1.00364 | 0.97729 | |
508 | 2015.03.04 17:00 | t/p | 254 | 0.18 | 0.97712 | 1.00364 | 0.97729 | 6746.60 | 1363432.02 |
509 | 2015.03.06 15:00 | sell | 255 | 0.18 | 0.97641 | 0.99950 | 0.97181 | |
510 | 2015.03.09 04:00 | close | 255 | 0.18 | 0.97247 | 0.99950 | 0.97181 | 7337.40 | 1370769.41 |
511 | 2015.03.10 19:00 | buy | 256 | 0.18 | 0.96482 | 0.94584 | 0.96892 | |
512 | 2015.03.11 13:00 | close | 256 | 0.18 | 0.96732 | 0.94584 | 0.96892 | 4655.32 | 1375424.73 |
513 | 2015.03.12 10:00 | sell | 257 | 0.18 | 0.97275 | 0.99569 | 0.96737 | |
514 | 2015.03.13 20:30 | close | 257 | 0.18 | 0.97512 | 0.99569 | 0.96737 | -4422.52 | 1371002.21 |
515 | 2015.03.17 19:00 | buy | 258 | 0.18 | 0.97251 | 0.95346 | 0.97551 | |
516 | 2015.03.18 04:54 | t/p | 258 | 0.18 | 0.97545 | 0.95346 | 0.97551 | 5475.19 | 1376477.40 |
517 | 2015.03.19 11:30 | buy | 259 | 0.18 | 0.97035 | 0.95144 | 0.97407 | |
518 | 2015.03.19 12:56 | t/p | 259 | 0.18 | 0.97400 | 0.95144 | 0.97407 | 6801.59 | 1383278.99 |
519 | 2015.03.20 20:00 | sell | 260 | 0.18 | 0.97740 | 1.00034 | 0.97062 | |
520 | 2015.03.24 20:00 | close | 260 | 0.18 | 0.98353 | 1.00034 | 0.97062 | -11435.56 | 1371843.42 |
521 | 2015.03.26 13:30 | buy | 261 | 0.18 | 0.97773 | 0.95876 | 0.98050 | |
522 | 2015.03.27 20:00 | close | 261 | 0.18 | 0.97603 | 0.95876 | 0.98050 | -3171.22 | 1368672.20 |
523 | 2015.03.30 12:00 | buy | 262 | 0.18 | 0.97055 | 0.95163 | 0.97340 | |
524 | 2015.04.01 03:00 | close | 262 | 0.18 | 0.96606 | 0.95163 | 0.97340 | -8373.60 | 1360298.60 |
525 | 2015.04.01 12:00 | buy | 263 | 0.18 | 0.96417 | 0.94511 | 0.96710 | |
526 | 2015.04.03 03:00 | close | 263 | 0.18 | 0.95219 | 0.94511 | 0.96710 | -22337.55 | 1337961.05 |
527 | 2015.04.06 22:30 | buy | 264 | 0.18 | 0.94887 | 0.92989 | 0.95218 | |
528 | 2015.04.07 07:29 | t/p | 264 | 0.18 | 0.95259 | 0.92989 | 0.95218 | 6928.69 | 1344889.74 |
529 | 2015.04.07 08:00 | sell | 265 | 0.18 | 0.95782 | 0.98086 | 0.95067 | |
530 | 2015.04.10 12:30 | close | 265 | 0.18 | 0.96750 | 0.98086 | 0.95067 | -18068.41 | 1326821.33 |
531 | 2015.04.13 05:30 | buy | 266 | 0.18 | 0.95831 | 0.93941 | 0.96190 | |
532 | 2015.04.14 20:30 | close | 266 | 0.18 | 0.95330 | 0.93941 | 0.96190 | -9339.23 | 1317482.09 |
533 | 2015.04.15 05:30 | buy | 267 | 0.18 | 0.94969 | 0.93070 | 0.95260 | |
534 | 2015.04.15 13:32 | t/p | 267 | 0.18 | 0.95251 | 0.93070 | 0.95260 | 5254.93 | 1322737.02 |
535 | 2015.04.15 17:30 | buy | 268 | 0.18 | 0.94859 | 0.92954 | 0.95327 | |
536 | 2015.04.16 04:31 | t/p | 268 | 0.18 | 0.95339 | 0.92954 | 0.95327 | 8934.50 | 1331671.52 |
537 | 2015.04.16 05:00 | sell | 269 | 0.18 | 0.95357 | 0.97658 | 0.94778 | |
538 | 2015.04.16 23:00 | close | 269 | 0.18 | 0.94948 | 0.97658 | 0.94778 | 7622.47 | 1339293.99 |
539 | 2015.04.17 16:00 | buy | 270 | 0.18 | 0.94417 | 0.92507 | 0.94798 | |
540 | 2015.04.17 17:53 | t/p | 270 | 0.18 | 0.94796 | 0.92507 | 0.94798 | 7062.47 | 1346356.46 |
541 | 2015.04.20 17:30 | buy | 271 | 0.18 | 0.94358 | 0.92453 | 0.94720 | |
542 | 2015.04.21 15:19 | t/p | 271 | 0.18 | 0.94721 | 0.92453 | 0.94720 | 6760.97 | 1353117.42 |
543 | 2015.04.22 05:00 | sell | 272 | 0.18 | 0.95240 | 0.97550 | 0.94815 | |
544 | 2015.04.23 00:00 | close | 272 | 0.18 | 0.94933 | 0.97550 | 0.94815 | 5704.74 | 1358822.16 |
545 | 2015.04.23 13:00 | buy | 273 | 0.18 | 0.94536 | 0.92646 | 0.94811 | |
546 | 2015.04.24 10:00 | close | 273 | 0.18 | 0.94713 | 0.92646 | 0.94811 | 3294.96 | 1362117.12 |
547 | 2015.04.24 18:00 | sell | 274 | 0.18 | 0.95194 | 0.97498 | 0.94568 | |
548 | 2015.04.27 16:30 | close | 274 | 0.18 | 0.94841 | 0.97498 | 0.94568 | 6573.22 | 1368690.34 |
549 | 2015.04.29 13:00 | sell | 275 | 0.18 | 0.96220 | 0.98528 | 0.95896 | |
550 | 2015.04.30 00:30 | close | 275 | 0.18 | 0.96033 | 0.98528 | 0.95896 | 3468.31 | 1372158.65 |
551 | 2015.04.30 10:30 | buy | 276 | 0.18 | 0.95606 | 0.93712 | 0.95928 | |
552 | 2015.05.04 00:00 | close | 276 | 0.18 | 0.95179 | 0.93712 | 0.95928 | -7963.64 | 1364195.01 |
553 | 2015.05.04 14:00 | buy | 277 | 0.18 | 0.94909 | 0.93014 | 0.95180 | |
554 | 2015.05.05 07:00 | close | 277 | 0.18 | 0.95128 | 0.93014 | 0.95180 | 4077.61 | 1368272.61 |
555 | 2015.05.05 08:00 | sell | 278 | 0.18 | 0.95715 | 0.98017 | 0.95050 | |
556 | 2015.05.07 03:00 | close | 278 | 0.18 | 0.95791 | 0.98017 | 0.95050 | -1438.76 | 1366833.85 |
557 | 2015.05.07 06:30 | sell | 279 | 0.18 | 0.96309 | 0.98605 | 0.95750 | |
558 | 2015.05.07 11:30 | close | 279 | 0.18 | 0.95914 | 0.98605 | 0.95750 | 7361.55 | 1374195.40 |
559 | 2015.05.12 13:30 | sell | 280 | 0.18 | 0.96152 | 0.98449 | 0.95687 | |
560 | 2015.05.12 17:37 | t/p | 280 | 0.18 | 0.95687 | 0.98449 | 0.95687 | 8666.13 | 1382861.53 |
561 | 2015.05.13 14:00 | sell | 281 | 0.18 | 0.96293 | 0.98588 | 0.95817 | |
562 | 2015.05.15 04:00 | close | 281 | 0.18 | 0.96556 | 0.98588 | 0.95817 | -4923.85 | 1377937.68 |
563 | 2015.05.15 10:30 | buy | 282 | 0.18 | 0.96398 | 0.94496 | 0.96717 | |
564 | 2015.05.15 18:00 | t/p | 282 | 0.18 | 0.96724 | 0.94496 | 0.96717 | 6074.85 | 1384012.53 |
565 | 2015.05.18 18:00 | sell | 283 | 0.18 | 0.97128 | 0.99433 | 0.96694 | |
566 | 2015.05.19 18:00 | close | 283 | 0.18 | 0.96858 | 0.99433 | 0.96694 | 5026.36 | 1389038.89 |
567 | 2015.06.02 08:00 | sell | 284 | 0.18 | 0.96021 | 0.98317 | 0.95518 | |
568 | 2015.06.04 05:00 | close | 284 | 0.18 | 0.96232 | 0.98317 | 0.95518 | -3954.74 | 1385084.14 |
569 | 2015.06.04 05:00 | buy | 285 | 0.18 | 0.96232 | 0.94337 | 0.96512 | |
570 | 2015.06.04 11:36 | t/p | 285 | 0.18 | 0.96504 | 0.94337 | 0.96512 | 5068.59 | 1390152.73 |
571 | 2015.06.04 16:30 | buy | 286 | 0.18 | 0.96195 | 0.94292 | 0.96551 | |
572 | 2015.06.05 11:30 | close | 286 | 0.18 | 0.96364 | 0.94292 | 0.96551 | 3145.88 | 1393298.61 |
573 | 2015.06.05 16:00 | buy | 287 | 0.18 | 0.95355 | 0.93463 | 0.95805 | |
574 | 2015.06.08 21:00 | close | 287 | 0.18 | 0.95432 | 0.93463 | 0.95805 | 1431.52 | 1394730.13 |
575 | 2015.06.09 17:30 | buy | 288 | 0.18 | 0.94759 | 0.92859 | 0.95124 | |
576 | 2015.06.10 08:53 | t/p | 288 | 0.18 | 0.95127 | 0.92859 | 0.95124 | 6854.21 | 1401584.33 |
577 | 2015.06.11 05:00 | sell | 289 | 0.18 | 0.95347 | 0.97639 | 0.94565 | |
578 | 2015.06.11 16:30 | close | 289 | 0.18 | 0.95014 | 0.97639 | 0.94565 | 6206.13 | 1407790.46 |
579 | 2015.06.15 20:00 | sell | 290 | 0.18 | 0.95608 | 0.97913 | 0.95168 | |
580 | 2015.06.16 09:30 | close | 290 | 0.18 | 0.95372 | 0.97913 | 0.95168 | 4392.75 | 1412183.21 |
581 | 2015.06.18 02:00 | buy | 291 | 0.18 | 0.94651 | 0.92741 | 0.95032 | |
582 | 2015.06.18 11:30 | close | 291 | 0.18 | 0.94861 | 0.92741 | 0.95032 | 3913.28 | 1416096.49 |
583 | 2015.06.18 13:00 | sell | 292 | 0.18 | 0.95183 | 0.97484 | 0.94625 | |
584 | 2015.06.19 09:00 | close | 292 | 0.18 | 0.94950 | 0.97484 | 0.94625 | 4336.83 | 1420433.32 |
585 | 2015.06.29 06:00 | buy | 293 | 0.18 | 0.94535 | 0.92631 | 0.95236 | |
586 | 2015.06.29 14:30 | close | 293 | 0.18 | 0.94782 | 0.92631 | 0.95236 | 4602.77 | 1425036.09 |
587 | 2015.06.29 19:30 | sell | 294 | 0.18 | 0.95114 | 0.97420 | 0.94458 | |
588 | 2015.07.02 05:00 | close | 294 | 0.18 | 0.96163 | 0.97420 | 0.94458 | -19578.18 | 1405457.91 |
589 | 2015.07.02 14:30 | buy | 295 | 0.18 | 0.95817 | 0.93926 | 0.96128 | |
590 | 2015.07.06 05:30 | close | 295 | 0.18 | 0.94450 | 0.93926 | 0.96128 | -25480.31 | 1379977.60 |
591 | 2015.07.06 20:30 | sell | 296 | 0.18 | 0.95085 | 0.97381 | 0.94628 | |
592 | 2015.07.07 06:16 | t/p | 296 | 0.18 | 0.94634 | 0.97381 | 0.94628 | 8399.71 | 1388377.31 |
593 | 2015.07.08 06:30 | buy | 297 | 0.18 | 0.94307 | 0.92399 | 0.94614 | |
594 | 2015.07.08 15:31 | t/p | 297 | 0.18 | 0.94623 | 0.92399 | 0.94614 | 5888.56 | 1394265.87 |
595 | 2015.07.09 06:30 | sell | 298 | 0.18 | 0.94927 | 0.97237 | 0.94253 | |
596 | 2015.07.09 13:00 | close | 298 | 0.18 | 0.94562 | 0.97237 | 0.94253 | 6802.51 | 1401068.38 |
597 | 2015.07.10 20:00 | buy | 299 | 0.18 | 0.94348 | 0.92455 | 0.94737 | |
598 | 2015.07.13 09:30 | close | 299 | 0.18 | 0.94639 | 0.92455 | 0.94737 | 5419.34 | 1406487.71 |
599 | 2015.07.14 09:30 | sell | 300 | 0.18 | 0.94861 | 0.97159 | 0.94429 | |
600 | 2015.07.15 17:00 | close | 300 | 0.18 | 0.94977 | 0.97159 | 0.94429 | -2167.49 | 1404320.22 |
601 | 2015.07.15 17:30 | sell | 301 | 0.18 | 0.95493 | 0.97784 | 0.94831 | |
602 | 2015.07.17 16:30 | close | 301 | 0.18 | 0.95765 | 0.97784 | 0.94831 | -5091.53 | 1399228.69 |
603 | 2015.07.20 06:00 | buy | 302 | 0.18 | 0.95394 | 0.93484 | 0.95672 | |
604 | 2015.07.20 09:10 | t/p | 302 | 0.18 | 0.95666 | 0.93484 | 0.95672 | 5068.59 | 1404297.28 |
605 | 2015.07.21 17:30 | sell | 303 | 0.18 | 0.96101 | 0.98411 | 0.95739 | |
606 | 2015.07.22 05:30 | close | 303 | 0.18 | 0.95889 | 0.98411 | 0.95739 | 3945.38 | 1408242.66 |
607 | 2015.07.24 05:00 | buy | 304 | 0.18 | 0.95251 | 0.93351 | 0.95519 | |
608 | 2015.07.27 16:30 | close | 304 | 0.18 | 0.95166 | 0.93351 | 0.95519 | -1587.28 | 1406655.37 |
609 | 2015.07.29 18:00 | buy | 305 | 0.18 | 0.94251 | 0.92354 | 0.94548 | |
610 | 2015.07.29 21:25 | t/p | 305 | 0.18 | 0.94552 | 0.92354 | 0.94548 | 5609.04 | 1412264.41 |
611 | 2015.07.29 22:30 | buy | 306 | 0.18 | 0.94427 | 0.92524 | 0.94834 | |
612 | 2015.07.30 04:30 | close | 306 | 0.18 | 0.94726 | 0.92524 | 0.94834 | 5561.71 | 1417826.12 |
613 | 2015.07.31 16:00 | sell | 307 | 0.18 | 0.95099 | 0.97408 | 0.94485 | |
614 | 2015.08.04 18:00 | s/l | 307 | 0.18 | 0.97414 | 0.97408 | 0.94485 | -43157.54 | 1374668.58 |
615 | 2015.08.05 11:00 | sell | 308 | 0.18 | 0.97080 | 0.99387 | 0.96684 | |
616 | 2015.08.05 16:00 | close | 308 | 0.18 | 0.96873 | 0.99387 | 0.96684 | 3858.01 | 1378526.59 |
617 | 2015.08.06 05:00 | buy | 309 | 0.18 | 0.96593 | 0.94692 | 0.96864 | |
618 | 2015.08.07 05:00 | close | 309 | 0.18 | 0.96712 | 0.94692 | 0.96864 | 2214.26 | 1380740.85 |
619 | 2015.08.12 04:30 | buy | 310 | 0.18 | 0.95193 | 0.93286 | 0.95477 | |
620 | 2015.08.12 10:21 | t/p | 310 | 0.18 | 0.95481 | 0.93286 | 0.95477 | 5367.00 | 1386107.85 |
621 | 2015.08.12 11:00 | buy | 311 | 0.18 | 0.95433 | 0.93532 | 0.96020 | |
622 | 2015.08.12 18:00 | close | 311 | 0.18 | 0.95682 | 0.93532 | 0.96020 | 4640.21 | 1390748.06 |
623 | 2015.08.13 18:00 | sell | 312 | 0.18 | 0.96236 | 0.98546 | 0.95672 | |
624 | 2015.08.17 21:00 | close | 312 | 0.18 | 0.96540 | 0.98546 | 0.95672 | -5677.11 | 1385070.94 |
625 | 2015.08.18 14:30 | buy | 313 | 0.18 | 0.96150 | 0.94259 | 0.96414 | |
626 | 2015.08.19 18:00 | close | 313 | 0.18 | 0.96163 | 0.94259 | 0.96414 | 238.91 | 1385309.85 |
627 | 2015.08.19 20:30 | sell | 314 | 0.18 | 0.96457 | 0.98764 | 0.96069 | |
628 | 2015.08.20 09:14 | t/p | 314 | 0.18 | 0.96072 | 0.98764 | 0.96069 | 7158.83 | 1392468.68 |
629 | 2015.08.21 05:00 | buy | 315 | 0.18 | 0.95597 | 0.93695 | 0.95848 | |
630 | 2015.08.21 09:02 | t/p | 315 | 0.18 | 0.95854 | 0.93695 | 0.95848 | 4789.35 | 1397258.03 |
631 | 2015.08.21 18:00 | sell | 316 | 0.18 | 0.96491 | 0.98790 | 0.95898 | |
632 | 2015.08.24 02:00 | close | 316 | 0.18 | 0.96049 | 0.98790 | 0.95898 | 8232.37 | 1405490.40 |
633 | 2015.08.24 06:00 | buy | 317 | 0.18 | 0.95619 | 0.93717 | 0.96151 | |
634 | 2015.08.24 10:45 | t/p | 317 | 0.18 | 0.96160 | 0.93717 | 0.96151 | 10081.85 | 1415572.25 |
635 | 2015.08.24 16:30 | buy | 318 | 0.18 | 0.95227 | 0.93332 | 0.95921 | |
636 | 2015.08.25 05:30 | close | 318 | 0.18 | 0.95792 | 0.93332 | 0.95921 | 10525.75 | 1426097.99 |
637 | 2015.08.25 09:00 | buy | 319 | 0.18 | 0.95324 | 0.93425 | 0.95910 | |
638 | 2015.08.25 19:00 | close | 319 | 0.18 | 0.95502 | 0.93425 | 0.95910 | 3317.13 | 1429415.12 |
639 | 2015.08.26 03:00 | buy | 320 | 0.18 | 0.94788 | 0.92882 | 0.95250 | |
640 | 2015.08.27 17:00 | close | 320 | 0.18 | 0.94719 | 0.92882 | 0.95250 | -1295.92 | 1428119.20 |
641 | 2015.08.31 18:30 | buy | 321 | 0.18 | 0.94223 | 0.92323 | 0.94498 | |
642 | 2015.09.02 09:30 | close | 321 | 0.18 | 0.93102 | 0.92323 | 0.94498 | -20897.19 | 1407222.01 |
643 | 2015.09.02 11:30 | buy | 322 | 0.18 | 0.92807 | 0.90911 | 0.93243 | |
644 | 2015.09.02 17:30 | close | 322 | 0.18 | 0.93149 | 0.90911 | 0.93243 | 6373.37 | 1413595.38 |
645 | 2015.09.03 01:30 | sell | 323 | 0.18 | 0.93506 | 0.95815 | 0.93063 | |
646 | 2015.09.03 04:30 | t/p | 323 | 0.18 | 0.93047 | 0.95815 | 0.93063 | 8554.73 | 1422150.11 |
647 | 2015.09.03 18:00 | buy | 324 | 0.18 | 0.92489 | 0.90592 | 0.92898 | |
648 | 2015.09.07 09:00 | close | 324 | 0.18 | 0.91755 | 0.90592 | 0.92898 | -13685.23 | 1408464.88 |
649 | 2015.09.07 09:00 | buy | 325 | 0.18 | 0.91779 | 0.89886 | 0.92158 | |
650 | 2015.09.07 12:43 | t/p | 325 | 0.18 | 0.92151 | 0.89886 | 0.92158 | 6932.43 | 1415397.31 |
651 | 2015.09.08 05:00 | sell | 326 | 0.18 | 0.92624 | 0.94923 | 0.92190 | |
652 | 2015.09.09 17:30 | close | 326 | 0.18 | 0.92750 | 0.94923 | 0.92190 | -2353.95 | 1413043.36 |
653 | 2015.09.10 03:00 | buy | 327 | 0.18 | 0.92440 | 0.90546 | 0.92773 | |
654 | 2015.09.10 04:58 | t/p | 327 | 0.18 | 0.92765 | 0.90546 | 0.92773 | 6056.56 | 1419099.92 |
655 | 2015.09.10 11:00 | sell | 328 | 0.18 | 0.93392 | 0.95689 | 0.92645 | |
656 | 2015.09.14 09:30 | close | 328 | 0.18 | 0.93643 | 0.95689 | 0.92645 | -4689.26 | 1414410.66 |
657 | 2015.09.14 11:30 | sell | 329 | 0.18 | 0.94177 | 0.96483 | 0.93561 | |
658 | 2015.09.15 11:00 | close | 329 | 0.18 | 0.94305 | 0.96483 | 0.93561 | -2391.22 | 1412019.44 |
659 | 2015.09.16 17:30 | sell | 330 | 0.18 | 0.94893 | 0.97193 | 0.94406 | |
660 | 2015.09.17 11:30 | close | 330 | 0.18 | 0.94531 | 0.97193 | 0.94406 | 6730.09 | 1418749.53 |
661 | 2015.09.17 17:30 | buy | 331 | 0.18 | 0.94241 | 0.92341 | 0.94497 | |
662 | 2015.09.17 20:33 | t/p | 331 | 0.18 | 0.94503 | 0.92341 | 0.94497 | 4882.53 | 1423632.06 |
663 | 2015.09.18 21:30 | sell | 332 | 0.18 | 0.95062 | 0.97353 | 0.94432 | |
664 | 2015.09.21 05:00 | close | 332 | 0.18 | 0.94742 | 0.97353 | 0.94432 | 5958.49 | 1429590.55 |
665 | 2015.09.21 19:00 | buy | 333 | 0.18 | 0.94400 | 0.92499 | 0.94705 | |
666 | 2015.09.23 10:00 | close | 333 | 0.18 | 0.93494 | 0.92499 | 0.94705 | -16890.54 | 1412700.01 |
667 | 2015.09.23 17:00 | buy | 334 | 0.18 | 0.93587 | 0.91679 | 0.93875 | |
668 | 2015.09.24 16:00 | close | 334 | 0.18 | 0.93382 | 0.91679 | 0.93875 | -3830.36 | 1408869.65 |
669 | 2015.09.24 22:00 | sell | 335 | 0.18 | 0.93680 | 0.95978 | 0.93060 | |
670 | 2015.09.25 00:30 | close | 335 | 0.18 | 0.93336 | 0.95978 | 0.93060 | 6405.98 | 1415275.63 |
671 | 2015.09.25 10:00 | sell | 336 | 0.18 | 0.93723 | 0.96015 | 0.93288 | |
672 | 2015.09.25 14:04 | t/p | 336 | 0.18 | 0.93286 | 0.96015 | 0.93288 | 8144.93 | 1423420.56 |
673 | 2015.09.29 17:30 | sell | 337 | 0.18 | 0.93901 | 0.96194 | 0.93383 | |
674 | 2015.09.30 20:30 | close | 337 | 0.18 | 0.93808 | 0.96194 | 0.93383 | 1727.77 | 1425148.33 |
675 | 2015.10.01 01:30 | buy | 338 | 0.18 | 0.93295 | 0.91398 | 0.93677 | |
676 | 2015.10.01 04:45 | t/p | 338 | 0.18 | 0.93693 | 0.91398 | 0.93677 | 7417.17 | 1432565.50 |
677 | 2015.10.01 17:30 | buy | 339 | 0.18 | 0.93440 | 0.91532 | 0.93746 | |
678 | 2015.10.05 08:30 | close | 339 | 0.18 | 0.92787 | 0.91532 | 0.93746 | -12176.09 | 1420389.41 |
679 | 2015.10.06 07:30 | sell | 340 | 0.18 | 0.93162 | 0.95469 | 0.92693 | |
680 | 2015.10.08 10:00 | close | 340 | 0.18 | 0.93660 | 0.95469 | 0.92693 | -9304.14 | 1411085.26 |
681 | 2015.10.08 22:00 | sell | 341 | 0.18 | 0.94407 | 0.96697 | 0.93913 | |
682 | 2015.10.13 12:00 | close | 341 | 0.18 | 0.95201 | 0.96697 | 0.93913 | -14815.42 | 1396269.84 |
683 | 2015.10.13 16:30 | buy | 342 | 0.18 | 0.94876 | 0.92974 | 0.95195 | |
684 | 2015.10.15 01:00 | close | 342 | 0.18 | 0.94455 | 0.92974 | 0.95195 | -7859.15 | 1388410.69 |
685 | 2015.10.15 06:00 | sell | 343 | 0.18 | 0.94737 | 0.97044 | 0.94194 | |
686 | 2015.10.15 15:40 | t/p | 343 | 0.18 | 0.94198 | 0.97044 | 0.94194 | 10045.94 | 1398456.63 |
687 | 2015.10.16 04:30 | buy | 344 | 0.18 | 0.93986 | 0.92078 | 0.94278 | |
688 | 2015.10.19 06:00 | close | 344 | 0.18 | 0.94063 | 0.92078 | 0.94278 | 1431.61 | 1399888.24 |
689 | 2015.10.19 19:30 | sell | 345 | 0.18 | 0.94409 | 0.96699 | 0.93944 | |
690 | 2015.10.20 17:30 | close | 345 | 0.18 | 0.94256 | 0.96699 | 0.93944 | 2846.04 | 1402734.28 |
691 | 2015.10.21 19:00 | sell | 346 | 0.18 | 0.94787 | 0.97078 | 0.94264 | |
692 | 2015.10.22 18:30 | close | 346 | 0.18 | 0.94448 | 0.97078 | 0.94264 | 6301.54 | 1409035.82 |
693 | 2015.10.23 10:30 | sell | 347 | 0.18 | 0.95118 | 0.97423 | 0.94685 | |
694 | 2015.10.27 05:30 | close | 347 | 0.18 | 0.95271 | 0.97423 | 0.94685 | -2862.81 | 1406173.01 |
695 | 2015.10.28 04:00 | buy | 348 | 0.18 | 0.94599 | 0.92691 | 0.94968 | |
696 | 2015.10.29 19:00 | close | 348 | 0.18 | 0.93213 | 0.92691 | 0.94968 | -25839.47 | 1380333.53 |
697 | 2015.11.03 06:00 | sell | 349 | 0.18 | 0.94152 | 0.96458 | 0.93502 | |
698 | 2015.11.04 13:00 | close | 349 | 0.18 | 0.93938 | 0.96458 | 0.93502 | 3982.96 | 1384316.49 |
699 | 2015.11.12 03:00 | sell | 350 | 0.18 | 0.94622 | 0.96927 | 0.94118 | |
700 | 2015.11.16 00:30 | close | 350 | 0.18 | 0.94824 | 0.96927 | 0.94118 | -3776.11 | 1380540.38 |
701 | 2015.11.25 01:00 | sell | 351 | 0.18 | 0.96595 | 0.98893 | 0.96233 | |
702 | 2015.11.25 18:00 | close | 351 | 0.18 | 0.96261 | 0.98893 | 0.96233 | 6225.19 | 1386765.57 |
703 | 2015.12.01 03:30 | sell | 352 | 0.18 | 0.96845 | 0.99141 | 0.96442 | |
704 | 2015.12.02 22:00 | close | 352 | 0.18 | 0.97625 | 0.99141 | 0.96442 | -14543.45 | 1372222.12 |
705 | 2015.12.03 20:00 | sell | 353 | 0.18 | 0.98087 | 1.00394 | 0.97441 | |
706 | 2015.12.04 07:30 | close | 353 | 0.18 | 0.97694 | 1.00394 | 0.97441 | 7319.25 | 1379541.37 |
707 | 2015.12.04 17:00 | sell | 354 | 0.18 | 0.98398 | 1.00706 | 0.97713 | |
708 | 2015.12.08 01:00 | close | 354 | 0.18 | 0.98080 | 1.00706 | 0.97713 | 5915.80 | 1385457.17 |
709 | 2015.12.08 11:00 | buy | 355 | 0.18 | 0.97604 | 0.95698 | 0.97858 | |
710 | 2015.12.08 14:26 | t/p | 355 | 0.18 | 0.97883 | 0.95698 | 0.97858 | 5199.47 | 1390656.64 |
711 | 2015.12.10 03:00 | sell | 356 | 0.18 | 0.99313 | 1.01614 | 0.98569 | |
712 | 2015.12.11 11:30 | close | 356 | 0.18 | 0.98795 | 1.01614 | 0.98569 | 9649.04 | 1400305.68 |
713 | 2015.12.11 16:30 | buy | 357 | 0.18 | 0.98492 | 0.96598 | 0.98817 | |
714 | 2015.12.11 18:09 | t/p | 357 | 0.18 | 0.98814 | 0.96598 | 0.98817 | 6000.78 | 1406306.46 |
715 | 2015.12.14 01:30 | buy | 358 | 0.18 | 0.98518 | 0.96621 | 0.98831 | |
716 | 2015.12.14 05:16 | t/p | 358 | 0.18 | 0.98822 | 0.96621 | 0.98831 | 5665.32 | 1411971.78 |
717 | 2015.12.14 17:00 | sell | 359 | 0.18 | 0.99263 | 1.01563 | 0.98740 | |
718 | 2015.12.15 14:00 | close | 359 | 0.18 | 0.99088 | 1.01563 | 0.98740 | 3256.11 | 1415227.89 |
719 | 2015.12.15 17:30 | buy | 360 | 0.18 | 0.98668 | 0.96771 | 0.99010 | |
720 | 2015.12.16 05:31 | t/p | 360 | 0.18 | 0.99019 | 0.96771 | 0.99010 | 6537.86 | 1421765.74 |
721 | 2015.12.16 18:00 | sell | 361 | 0.18 | 0.99448 | 1.01750 | 0.99017 | |
722 | 2015.12.17 03:51 | t/p | 361 | 0.18 | 0.99005 | 1.01750 | 0.99017 | 8239.99 | 1430005.73 |
723 | 2015.12.17 12:30 | sell | 362 | 0.18 | 0.99528 | 1.01833 | 0.99079 | |
724 | 2015.12.17 16:30 | close | 362 | 0.18 | 0.99131 | 1.01833 | 0.99079 | 7399.40 | 1437405.13 |
725 | 2016.01.11 19:00 | sell | 363 | 0.18 | 0.99302 | 1.01601 | 0.98748 | |
726 | 2016.01.12 10:00 | close | 363 | 0.18 | 0.98986 | 1.01601 | 0.98748 | 5884.11 | 1443289.24 |
727 | 2016.01.12 12:30 | sell | 364 | 0.18 | 0.99451 | 1.01753 | 0.98863 | |
728 | 2016.01.14 00:00 | close | 364 | 0.18 | 0.99772 | 1.01753 | 0.98863 | -6005.25 | 1437283.99 |
729 | 2016.01.14 19:00 | sell | 365 | 0.18 | 1.00293 | 1.02593 | 0.99733 | |
730 | 2016.01.15 06:30 | close | 365 | 0.18 | 0.99887 | 1.02593 | 0.99733 | 7561.56 | 1444845.55 |
731 | 2016.01.18 06:00 | sell | 366 | 0.18 | 1.00365 | 1.02671 | 0.99769 | |
732 | 2016.01.18 11:00 | close | 366 | 0.18 | 1.00002 | 1.02671 | 0.99769 | 6765.76 | 1451611.31 |
733 | 2016.01.19 12:30 | sell | 367 | 0.18 | 1.00361 | 1.02660 | 0.99773 | |
734 | 2016.01.20 13:00 | close | 367 | 0.18 | 1.00288 | 1.02660 | 0.99773 | 1355.01 | 1452966.32 |
735 | 2016.01.27 16:00 | sell | 368 | 0.18 | 0.99590 | 1.01894 | 0.99077 | |
736 | 2016.01.27 22:13 | t/p | 368 | 0.18 | 0.99071 | 1.01894 | 0.99077 | 9673.36 | 1462639.68 |
737 | 2016.01.28 11:00 | sell | 369 | 0.18 | 0.99616 | 1.01906 | 0.99198 | |
738 | 2016.01.29 00:00 | close | 369 | 0.18 | 0.99394 | 1.01906 | 0.99198 | 4132.15 | 1466771.83 |
739 | 2016.02.10 11:30 | sell | 370 | 0.18 | 0.98491 | 1.00787 | 0.97941 | |
740 | 2016.02.11 10:40 | t/p | 370 | 0.18 | 0.97931 | 1.00787 | 0.97941 | 10420.76 | 1477192.58 |
741 | 2016.02.11 16:30 | sell | 371 | 0.18 | 0.99122 | 1.01428 | 0.98132 | |
742 | 2016.02.12 06:30 | close | 371 | 0.18 | 0.98806 | 1.01428 | 0.98132 | 5884.00 | 1483076.58 |
743 | 2016.02.19 21:30 | sell | 372 | 0.18 | 0.98367 | 1.00673 | 0.97887 | |
744 | 2016.02.24 01:00 | close | 372 | 0.18 | 0.99081 | 1.00673 | 0.97887 | -13324.24 | 1469752.34 |
745 | 2016.03.02 03:00 | sell | 373 | 0.18 | 0.96967 | 0.99269 | 0.96281 | |
746 | 2016.03.04 15:30 | s/l | 373 | 0.18 | 0.99270 | 0.99269 | 0.96281 | -42945.49 | 1426806.85 |
747 | 2016.03.04 16:00 | sell | 374 | 0.18 | 0.99346 | 1.01640 | 0.98771 | |
748 | 2016.03.07 00:00 | t/p | 374 | 0.18 | 0.98757 | 1.01640 | 0.98771 | 10972.14 | 1437778.99 |
749 | 2016.03.08 16:00 | sell | 375 | 0.18 | 0.99511 | 1.01819 | 0.99048 | |
750 | 2016.03.09 19:30 | close | 375 | 0.18 | 0.99620 | 1.01819 | 0.99048 | -2037.12 | 1435741.87 |
751 | 2016.03.11 16:00 | sell | 376 | 0.18 | 0.99797 | 1.02098 | 0.99258 | |
752 | 2016.03.14 17:30 | close | 376 | 0.18 | 0.99786 | 1.02098 | 0.99258 | 199.43 | 1435941.30 |
753 | 2016.03.17 15:30 | buy | 377 | 0.18 | 0.99058 | 0.97164 | 0.99505 | |
754 | 2016.03.17 20:30 | close | 377 | 0.18 | 0.99397 | 0.97164 | 0.99505 | 6317.59 | 1442258.89 |
755 | 2016.03.23 04:30 | sell | 378 | 0.18 | 0.99722 | 1.02013 | 0.99343 | |
756 | 2016.03.23 12:15 | t/p | 378 | 0.18 | 0.99339 | 1.02013 | 0.99343 | 7138.33 | 1449397.22 |
757 | 2016.03.30 10:30 | sell | 379 | 0.18 | 0.99979 | 1.02284 | 0.99598 | |
758 | 2016.03.30 17:24 | t/p | 379 | 0.18 | 0.99606 | 1.02284 | 0.99598 | 6951.94 | 1456349.16 |
759 | 2016.04.01 10:00 | sell | 380 | 0.18 | 0.99942 | 1.02252 | 0.99431 | |
760 | 2016.04.04 05:00 | close | 380 | 0.18 | 0.99678 | 1.02252 | 0.99431 | 4914.82 | 1461263.98 |
761 | 2016.04.04 17:00 | buy | 381 | 0.18 | 0.99374 | 0.97477 | 0.99681 | |
762 | 2016.04.05 07:34 | t/p | 381 | 0.18 | 0.99719 | 0.97477 | 0.99681 | 6425.99 | 1467689.96 |
763 | 2016.04.05 13:00 | buy | 382 | 0.18 | 0.99005 | 0.97103 | 0.99421 | |
764 | 2016.04.05 15:32 | t/p | 382 | 0.18 | 0.99439 | 0.97103 | 0.99421 | 8087.92 | 1475777.88 |
765 | 2016.04.07 13:00 | buy | 383 | 0.18 | 0.98947 | 0.97046 | 0.99270 | |
766 | 2016.04.11 04:00 | close | 383 | 0.18 | 0.98037 | 0.97046 | 0.99270 | -16965.25 | 1458812.63 |
767 | 2016.04.11 09:30 | buy | 384 | 0.18 | 0.98095 | 0.96188 | 0.98380 | |
768 | 2016.04.11 15:44 | t/p | 384 | 0.18 | 0.98393 | 0.96188 | 0.98380 | 5553.45 | 1464366.08 |
769 | 2016.04.12 15:30 | sell | 385 | 0.18 | 0.98611 | 1.00908 | 0.98173 | |
770 | 2016.04.12 17:30 | t/p | 385 | 0.18 | 0.98176 | 1.00908 | 0.98173 | 8107.50 | 1472473.58 |
771 | 2016.04.13 17:30 | buy | 386 | 0.18 | 0.97742 | 0.95840 | 0.98109 | |
772 | 2016.04.13 21:53 | t/p | 386 | 0.18 | 0.98104 | 0.95840 | 0.98109 | 6746.15 | 1479219.73 |
773 | 2016.04.14 10:00 | sell | 387 | 0.18 | 0.98579 | 1.00878 | 0.98084 | |
774 | 2016.04.18 23:00 | close | 387 | 0.18 | 0.99158 | 1.00878 | 0.98084 | -10802.64 | 1468417.09 |
775 | 2016.04.19 18:00 | buy | 388 | 0.18 | 0.98806 | 0.96916 | 0.99119 | |
776 | 2016.04.20 11:38 | t/p | 388 | 0.18 | 0.99115 | 0.96916 | 0.99119 | 5755.10 | 1474172.19 |
777 | 2016.04.20 18:30 | buy | 389 | 0.18 | 0.98599 | 0.96708 | 0.98923 | |
778 | 2016.04.21 11:00 | close | 389 | 0.18 | 0.98833 | 0.96708 | 0.98923 | 4350.71 | 1478522.90 |
779 | 2016.04.28 10:30 | buy | 390 | 0.18 | 0.95864 | 0.93966 | 0.96155 | |
780 | 2016.04.29 03:00 | close | 390 | 0.18 | 0.95773 | 0.93966 | 0.96155 | -1699.24 | 1476823.65 |
781 | 2016.05.02 21:00 | sell | 391 | 0.18 | 0.96018 | 0.98312 | 0.95537 | |
782 | 2016.05.03 07:30 | t/p | 391 | 0.18 | 0.95514 | 0.98312 | 0.95537 | 9388.02 | 1486211.67 |
783 | 2016.05.03 08:00 | buy | 392 | 0.18 | 0.94730 | 0.92826 | 0.95245 | |
784 | 2016.05.03 14:49 | t/p | 392 | 0.18 | 0.95254 | 0.92826 | 0.95245 | 9765.32 | 1495976.99 |
785 | 2016.05.03 19:00 | buy | 393 | 0.18 | 0.95043 | 0.93141 | 0.95441 | |
786 | 2016.05.04 07:29 | t/p | 393 | 0.18 | 0.95446 | 0.93141 | 0.95441 | 7507.01 | 1503484.00 |
787 | 2016.05.04 16:00 | sell | 394 | 0.18 | 0.95784 | 0.98090 | 0.95288 | |
788 | 2016.05.06 05:00 | close | 394 | 0.18 | 0.95343 | 0.98090 | 0.95288 | 8197.04 | 1511681.03 |
789 | 2016.05.06 05:00 | buy | 395 | 0.18 | 0.95341 | 0.93447 | 0.95617 | |
790 | 2016.05.09 05:00 | close | 395 | 0.18 | 0.95451 | 0.93447 | 0.95617 | 2046.62 | 1513727.65 |
791 | 2016.05.17 05:00 | sell | 396 | 0.18 | 0.94543 | 0.96850 | 0.94168 | |
792 | 2016.05.18 03:30 | close | 396 | 0.18 | 0.94352 | 0.96850 | 0.94168 | 3554.29 | 1517281.94 |
793 | 2016.05.18 22:00 | buy | 397 | 0.18 | 0.93947 | 0.92057 | 0.94243 | |
794 | 2016.05.19 04:15 | t/p | 397 | 0.18 | 0.94242 | 0.92057 | 0.94243 | 5487.54 | 1522769.48 |
795 | 2016.05.19 16:30 | sell | 398 | 0.18 | 0.94620 | 0.96924 | 0.94191 | |
796 | 2016.05.23 16:30 | close | 398 | 0.18 | 0.94783 | 0.96924 | 0.94191 | -3049.19 | 1519720.28 |
797 | 2016.05.24 10:00 | buy | 399 | 0.18 | 0.94448 | 0.92547 | 0.94730 | |
798 | 2016.05.25 13:00 | close | 399 | 0.18 | 0.94470 | 0.92547 | 0.94730 | 406.64 | 1520126.92 |
799 | 2016.05.25 18:00 | buy | 400 | 0.18 | 0.94026 | 0.92134 | 0.94317 | |
800 | 2016.05.27 03:30 | close | 400 | 0.18 | 0.93786 | 0.92134 | 0.94317 | -4486.09 | 1515640.83 |
801 | 2016.06.03 20:30 | sell | 401 | 0.18 | 0.95114 | 0.97419 | 0.94570 | |
802 | 2016.06.06 17:00 | close | 401 | 0.18 | 0.94920 | 0.97419 | 0.94570 | 3610.20 | 1519251.03 |
803 | 2016.06.06 19:30 | buy | 402 | 0.18 | 0.94617 | 0.92712 | 0.94913 | |
804 | 2016.06.07 07:32 | t/p | 402 | 0.18 | 0.94908 | 0.92712 | 0.94913 | 5419.76 | 1524670.79 |
805 | 2016.06.07 17:30 | sell | 403 | 0.18 | 0.95358 | 0.97657 | 0.94945 | |
806 | 2016.06.08 03:11 | t/p | 403 | 0.18 | 0.94944 | 0.97657 | 0.94945 | 7710.58 | 1532381.37 |
807 | 2016.06.10 16:00 | buy | 404 | 0.18 | 0.94049 | 0.92151 | 0.94340 | |
808 | 2016.06.10 17:56 | t/p | 404 | 0.18 | 0.94334 | 0.92151 | 0.94340 | 5311.44 | 1537692.81 |
809 | 2016.06.10 20:30 | buy | 405 | 0.18 | 0.94107 | 0.92201 | 0.94425 | |
810 | 2016.06.13 05:05 | t/p | 405 | 0.18 | 0.94439 | 0.92201 | 0.94425 | 6184.02 | 1543876.82 |
811 | 2016.06.15 13:30 | sell | 406 | 0.18 | 0.95045 | 0.97338 | 0.94671 | |
812 | 2016.06.16 18:00 | close | 406 | 0.18 | 0.95227 | 0.97338 | 0.94671 | -3409.03 | 1540467.79 |
813 | 2016.06.17 17:00 | buy | 407 | 0.18 | 0.95078 | 0.93170 | 0.95335 | |
814 | 2016.06.17 23:57 | t/p | 407 | 0.18 | 0.95327 | 0.93170 | 0.95335 | 4640.53 | 1545108.32 |
815 | 2016.06.20 11:30 | sell | 408 | 0.18 | 0.95794 | 0.98093 | 0.95454 | |
816 | 2016.06.20 13:52 | t/p | 408 | 0.18 | 0.95446 | 0.98093 | 0.95454 | 6486.31 | 1551594.63 |
817 | 2016.06.22 17:30 | sell | 409 | 0.18 | 0.95990 | 0.98299 | 0.95613 | |
818 | 2016.06.24 05:30 | close | 409 | 0.18 | 0.96462 | 0.98299 | 0.95613 | -8819.88 | 1542774.75 |
819 | 2016.06.24 06:00 | buy | 410 | 0.18 | 0.95459 | 0.93550 | 0.96611 | |
820 | 2016.06.24 14:14 | t/p | 410 | 0.18 | 0.96622 | 0.93550 | 0.96611 | 21674.43 | 1564449.18 |
821 | 2016.06.24 20:30 | sell | 411 | 0.18 | 0.97051 | 0.99343 | 0.96023 | |
822 | 2016.06.27 09:00 | close | 411 | 0.18 | 0.96640 | 0.99343 | 0.96023 | 7654.97 | 1572104.15 |
823 | 2016.06.27 18:30 | buy | 412 | 0.18 | 0.96132 | 0.94236 | 0.96554 | |
824 | 2016.06.28 16:00 | close | 412 | 0.18 | 0.96536 | 0.94236 | 0.96554 | 7525.86 | 1579630.00 |
825 | 2016.06.29 16:30 | sell | 413 | 0.18 | 0.96734 | 0.99025 | 0.96296 | |
826 | 2016.06.30 00:00 | close | 413 | 0.18 | 0.96434 | 0.99025 | 0.96296 | 5574.87 | 1585204.87 |
827 | 2016.07.01 12:30 | sell | 414 | 0.18 | 0.96847 | 0.99154 | 0.96422 | |
828 | 2016.07.01 17:00 | close | 414 | 0.18 | 0.96499 | 0.99154 | 0.96422 | 6486.31 | 1591691.18 |
829 | 2016.07.06 14:30 | sell | 415 | 0.18 | 0.97160 | 0.99469 | 0.96759 | |
830 | 2016.07.07 15:30 | close | 415 | 0.18 | 0.97186 | 0.99469 | 0.96759 | -501.38 | 1591189.80 |
831 | 2016.07.07 16:30 | buy | 416 | 0.18 | 0.96763 | 0.94871 | 0.97110 | |
832 | 2016.07.07 18:22 | t/p | 416 | 0.18 | 0.97106 | 0.94871 | 0.97110 | 6392.38 | 1597582.18 |
833 | 2016.07.08 15:30 | sell | 417 | 0.18 | 0.97805 | 1.00098 | 0.97449 | |
834 | 2016.07.13 09:30 | close | 417 | 0.18 | 0.99135 | 1.00098 | 0.97449 | -24806.40 | 1572775.78 |
835 | 2016.07.13 17:30 | buy | 418 | 0.18 | 0.98900 | 0.96996 | 0.99302 | |
836 | 2016.07.15 06:00 | close | 418 | 0.18 | 0.98715 | 0.96996 | 0.99302 | -3461.20 | 1569314.58 |
837 | 2016.07.15 17:30 | buy | 419 | 0.18 | 0.98070 | 0.96164 | 0.98349 | |
838 | 2016.07.15 18:58 | t/p | 419 | 0.18 | 0.98349 | 0.96164 | 0.98349 | 5199.62 | 1574514.20 |
839 | 2016.07.27 06:30 | buy | 420 | 0.18 | 0.98554 | 0.96647 | 0.98985 | |
840 | 2016.07.28 08:30 | close | 420 | 0.18 | 0.98834 | 0.96647 | 0.98985 | 5208.20 | 1579722.40 |
841 | 2016.08.02 16:00 | sell | 421 | 0.18 | 0.99427 | 1.01723 | 0.98926 | |
842 | 2016.08.03 16:00 | close | 421 | 0.18 | 0.99297 | 1.01723 | 0.98926 | 2417.46 | 1582139.86 |
843 | 2016.08.05 16:00 | sell | 422 | 0.18 | 1.00472 | 1.02764 | 0.99910 | |
844 | 2016.08.09 23:30 | close | 422 | 0.18 | 1.00637 | 1.02764 | 0.99910 | -3086.59 | 1579053.26 |
845 | 2016.08.11 19:30 | buy | 423 | 0.18 | 1.00054 | 0.98147 | 1.00324 | |
846 | 2016.08.15 10:30 | close | 423 | 0.18 | 0.99316 | 0.98147 | 1.00324 | -13760.57 | 1565292.70 |
847 | 2016.08.22 16:00 | sell | 424 | 0.18 | 0.98459 | 1.00753 | 0.98084 | |
848 | 2016.08.23 18:00 | close | 424 | 0.18 | 0.98423 | 1.00753 | 0.98084 | 665.41 | 1565958.11 |
849 | 2016.09.02 17:30 | buy | 425 | 0.18 | 0.98387 | 0.96491 | 0.98722 | |
850 | 2016.09.06 04:30 | close | 425 | 0.18 | 0.98364 | 0.96491 | 0.98722 | -435.36 | 1565522.75 |
851 | 2016.09.06 11:30 | sell | 426 | 0.18 | 0.98689 | 1.00980 | 0.98293 | |
852 | 2016.09.07 10:24 | t/p | 426 | 0.18 | 0.98286 | 1.00980 | 0.98293 | 7505.86 | 1573028.61 |
853 | 2016.09.07 17:30 | sell | 427 | 0.18 | 0.99050 | 1.01347 | 0.98641 | |
854 | 2016.09.08 19:30 | close | 427 | 0.18 | 0.98853 | 1.01347 | 0.98641 | 3655.08 | 1576683.68 |
855 | 2016.09.09 22:00 | buy | 428 | 0.18 | 0.98389 | 0.96481 | 0.98692 | |
856 | 2016.09.12 15:30 | close | 428 | 0.18 | 0.98595 | 0.96481 | 0.98692 | 3835.77 | 1580519.45 |
857 | 2016.09.16 15:30 | sell | 429 | 0.18 | 0.99192 | 1.01485 | 0.98828 | |
858 | 2016.09.16 18:09 | t/p | 429 | 0.18 | 0.98829 | 1.01485 | 0.98828 | 6765.83 | 1587285.28 |
859 | 2016.09.23 16:00 | sell | 430 | 0.18 | 1.00247 | 1.02554 | 0.99673 | |
860 | 2016.09.28 19:30 | close | 430 | 0.18 | 1.01287 | 1.02554 | 0.99673 | -19400.96 | 1567884.32 |
861 | 2016.09.28 22:00 | buy | 431 | 0.18 | 1.00645 | 0.98746 | 1.00971 | |
862 | 2016.09.30 13:00 | close | 431 | 0.18 | 1.00202 | 0.98746 | 1.00971 | -8269.38 | 1559614.94 |
863 | 2016.10.06 15:30 | buy | 432 | 0.18 | 0.99899 | 0.98001 | 1.00173 | |
864 | 2016.10.06 17:13 | t/p | 432 | 0.18 | 1.00168 | 0.98001 | 1.00173 | 5013.21 | 1564628.15 |
865 | 2016.10.07 13:30 | sell | 433 | 0.18 | 1.00696 | 1.03001 | 1.00375 | |
866 | 2016.10.07 15:30 | t/p | 433 | 0.18 | 1.00366 | 1.03001 | 1.00375 | 6150.75 | 1570778.90 |
867 | 2016.10.07 17:00 | sell | 434 | 0.18 | 1.00698 | 1.03000 | 1.00100 | |
868 | 2016.10.10 17:00 | close | 434 | 0.18 | 1.00510 | 1.03000 | 1.00100 | 3498.47 | 1574277.37 |
869 | 2016.10.10 18:30 | buy | 435 | 0.18 | 1.00037 | 0.98135 | 1.00350 | |
870 | 2016.10.12 03:30 | close | 435 | 0.18 | 1.00028 | 0.98135 | 1.00350 | -174.44 | 1574102.93 |
871 | 2016.10.12 16:00 | sell | 436 | 0.18 | 1.00379 | 1.02681 | 1.00028 | |
872 | 2016.10.13 03:54 | t/p | 436 | 0.18 | 1.00022 | 1.02681 | 1.00028 | 6637.22 | 1580740.15 |
873 | 2016.10.14 12:00 | sell | 437 | 0.18 | 1.00495 | 1.02787 | 1.00101 | |
874 | 2016.10.14 20:23 | t/p | 437 | 0.18 | 1.00107 | 1.02787 | 1.00101 | 7231.80 | 1587971.95 |
875 | 2016.10.18 17:30 | sell | 438 | 0.18 | 1.00593 | 1.02903 | 1.00251 | |
876 | 2016.10.19 15:00 | close | 438 | 0.18 | 1.00439 | 1.02903 | 1.00251 | 2864.76 | 1590836.71 |
877 | 2016.10.19 18:00 | buy | 439 | 0.18 | 1.00062 | 0.98161 | 1.00373 | |
878 | 2016.10.19 18:09 | t/p | 439 | 0.18 | 1.00369 | 0.98161 | 1.00373 | 5721.46 | 1596558.17 |
879 | 2016.10.19 19:00 | sell | 440 | 0.18 | 1.01085 | 1.03390 | 1.00378 | |
880 | 2016.10.20 13:30 | close | 440 | 0.18 | 1.00763 | 1.03390 | 1.00378 | 5984.87 | 1602543.04 |
881 | 2016.10.21 16:00 | sell | 441 | 0.18 | 1.01524 | 1.03823 | 1.01034 | |
882 | 2016.10.24 23:30 | close | 441 | 0.18 | 1.01385 | 1.03823 | 1.01034 | 2585.18 | 1605128.22 |
883 | 2016.10.26 04:00 | sell | 442 | 0.18 | 1.02738 | 1.05033 | 1.02175 | |
884 | 2016.10.26 17:30 | t/p | 442 | 0.18 | 1.02165 | 1.05033 | 1.02175 | 10679.94 | 1615808.16 |
885 | 2016.10.27 16:30 | buy | 443 | 0.18 | 1.01691 | 0.99795 | 1.01993 | |
886 | 2016.10.28 21:00 | close | 443 | 0.18 | 1.01794 | 0.99795 | 1.01993 | 1916.23 | 1617724.38 |
887 | 2016.11.01 07:00 | sell | 444 | 0.18 | 1.02624 | 1.04915 | 1.02176 | |
888 | 2016.11.02 04:46 | t/p | 444 | 0.18 | 1.02176 | 1.04915 | 1.02176 | 8344.52 | 1626068.90 |
889 | 2016.11.02 18:00 | sell | 445 | 0.18 | 1.02842 | 1.05138 | 1.02401 | |
890 | 2016.11.02 23:00 | close | 445 | 0.18 | 1.02485 | 1.05138 | 1.02401 | 6653.99 | 1632722.89 |
891 | 2016.11.07 23:30 | sell | 446 | 0.18 | 1.03315 | 1.05623 | 1.02931 | |
892 | 2016.11.08 09:48 | t/p | 446 | 0.18 | 1.02934 | 1.05623 | 1.02931 | 7095.73 | 1639818.62 |
893 | 2016.11.09 14:00 | sell | 447 | 0.18 | 1.03431 | 1.05729 | 1.02331 | |
894 | 2016.11.09 18:00 | close | 447 | 0.18 | 1.02877 | 1.05729 | 1.02331 | 10325.80 | 1650144.42 |
895 | 2016.11.10 10:30 | sell | 448 | 0.18 | 1.03416 | 1.05724 | 1.02929 | |
896 | 2016.11.10 14:59 | t/p | 448 | 0.18 | 1.02919 | 1.05724 | 1.02929 | 9263.40 | 1659407.82 |
897 | 2016.11.22 19:30 | sell | 449 | 0.18 | 0.99446 | 1.01754 | 0.99000 | |
898 | 2016.11.24 02:00 | close | 449 | 0.18 | 0.99554 | 1.01754 | 0.99000 | -2035.34 | 1657372.48 |
899 | 2016.11.25 04:00 | sell | 450 | 0.18 | 1.00226 | 1.02526 | 0.99838 | |
900 | 2016.11.28 15:30 | close | 450 | 0.18 | 1.00256 | 1.02526 | 0.99838 | -564.75 | 1656807.73 |
901 | 2016.12.05 05:30 | sell | 451 | 0.18 | 0.99266 | 1.01568 | 0.98650 | |
902 | 2016.12.05 12:30 | close | 451 | 0.18 | 0.98880 | 1.01568 | 0.98650 | 7194.52 | 1664002.25 |
903 | 2017.01.04 03:00 | sell | 452 | 0.18 | 0.97123 | 0.99431 | 0.96773 | |
904 | 2017.01.04 12:30 | close | 452 | 0.18 | 0.96956 | 0.99431 | 0.96773 | 3112.65 | 1667114.90 |
905 | 2017.01.09 20:30 | sell | 453 | 0.18 | 0.97369 | 0.99666 | 0.96856 | |
906 | 2017.01.10 16:00 | close | 453 | 0.18 | 0.97137 | 0.99666 | 0.96856 | 4318.58 | 1671433.48 |
907 | 2017.01.11 07:00 | sell | 454 | 0.18 | 0.97747 | 1.00044 | 0.97412 | |
908 | 2017.01.13 16:00 | close | 454 | 0.18 | 0.98226 | 1.00044 | 0.97412 | -8950.27 | 1662483.20 |
909 | 2017.01.17 08:00 | sell | 455 | 0.18 | 0.98719 | 1.01019 | 0.98370 | |
910 | 2017.01.17 11:30 | t/p | 455 | 0.18 | 0.98367 | 1.01019 | 0.98370 | 6560.80 | 1669044.00 |
911 | 2017.01.18 18:00 | sell | 456 | 0.18 | 0.99048 | 1.01339 | 0.98600 | |
912 | 2017.01.23 03:30 | close | 456 | 0.18 | 1.00520 | 1.01339 | 0.98600 | -27464.03 | 1641579.97 |
913 | 2017.01.24 17:00 | buy | 457 | 0.18 | 0.99990 | 0.98094 | 1.00338 | |
914 | 2017.01.26 08:00 | close | 457 | 0.18 | 0.98959 | 0.98094 | 1.00338 | -19228.93 | 1622351.04 |
915 | 2017.01.27 22:30 | sell | 458 | 0.18 | 0.99221 | 1.01519 | 0.98757 | |
916 | 2017.01.30 16:00 | close | 458 | 0.18 | 0.98981 | 1.01519 | 0.98757 | 4467.99 | 1626819.03 |
917 | 2017.02.02 03:00 | sell | 459 | 0.18 | 0.99326 | 1.01631 | 0.98847 | |
918 | 2017.02.06 04:30 | close | 459 | 0.18 | 0.99817 | 1.01631 | 0.98847 | -9163.37 | 1617655.66 |
919 | 2017.02.06 18:00 | sell | 460 | 0.18 | 1.00214 | 1.02513 | 0.99820 | |
920 | 2017.02.08 13:00 | close | 460 | 0.18 | 1.00416 | 1.02513 | 0.99820 | -3776.44 | 1613879.22 |
921 | 2017.02.15 18:30 | sell | 461 | 0.18 | 1.00663 | 1.02973 | 1.00270 | |
922 | 2017.02.16 12:00 | close | 461 | 0.18 | 1.00358 | 1.02973 | 1.00270 | 5668.34 | 1619547.56 |
923 | 2017.02.22 16:00 | sell | 462 | 0.18 | 1.01283 | 1.03590 | 1.00817 | |
924 | 2017.02.23 03:30 | close | 462 | 0.18 | 1.00926 | 1.03590 | 1.00817 | 6637.61 | 1626185.17 |
925 | 2017.02.24 19:30 | buy | 463 | 0.18 | 1.00579 | 0.98669 | 1.00904 | |
926 | 2017.02.27 06:44 | t/p | 463 | 0.18 | 1.00899 | 0.98669 | 1.00904 | 5960.67 | 1632145.83 |
927 | 2017.02.28 01:00 | sell | 464 | 0.18 | 1.01207 | 1.03499 | 1.00837 | |
928 | 2017.03.02 11:30 | close | 464 | 0.18 | 1.01973 | 1.03499 | 1.00837 | -14300.39 | 1617845.44 |
929 | 2017.03.02 14:30 | buy | 465 | 0.18 | 1.01579 | 0.99684 | 1.01838 | |
930 | 2017.03.03 21:00 | close | 465 | 0.18 | 1.01556 | 0.99684 | 1.01838 | -432.02 | 1617413.42 |
931 | 2017.03.15 21:30 | sell | 466 | 0.18 | 1.02362 | 1.04655 | 1.01881 | |
932 | 2017.03.16 14:00 | close | 466 | 0.18 | 1.02157 | 1.04655 | 1.01881 | 3804.33 | 1621217.74 |
933 | 2017.03.17 18:30 | sell | 467 | 0.18 | 1.02876 | 1.05171 | 1.02503 | |
934 | 2017.03.21 05:00 | close | 467 | 0.18 | 1.02940 | 1.05171 | 1.02503 | -1204.11 | 1620013.63 |
935 | 2017.03.30 19:00 | buy | 468 | 0.18 | 1.01771 | 0.99866 | 1.02068 | |
936 | 2017.03.30 23:11 | t/p | 468 | 0.18 | 1.02063 | 0.99866 | 1.02068 | 5442.17 | 1625455.80 |
937 | 2017.04.13 06:30 | sell | 469 | 0.18 | 1.00246 | 1.02551 | 0.99763 | |
938 | 2017.04.17 16:30 | close | 469 | 0.18 | 1.00892 | 1.02551 | 0.99763 | -12052.09 | 1613403.71 |
939 | 2017.04.20 15:30 | sell | 470 | 0.18 | 1.01499 | 1.03799 | 1.01166 | |
940 | 2017.04.21 13:30 | close | 470 | 0.18 | 1.01324 | 1.03799 | 1.01166 | 3256.27 | 1616659.98 |
941 | 2017.04.21 16:30 | sell | 471 | 0.18 | 1.01797 | 1.04103 | 1.01455 | |
942 | 2017.04.24 15:00 | close | 471 | 0.18 | 1.01629 | 1.04103 | 1.01455 | 3125.80 | 1619785.78 |
943 | 2017.04.24 19:00 | sell | 472 | 0.18 | 1.02141 | 1.04447 | 1.01740 | |
944 | 2017.04.26 05:00 | close | 472 | 0.18 | 1.02005 | 1.04447 | 1.01740 | 2523.74 | 1622309.52 |
945 | 2017.04.28 18:00 | sell | 473 | 0.18 | 1.02225 | 1.04535 | 1.01806 | |
946 | 2017.05.03 07:00 | close | 473 | 0.18 | 1.02987 | 1.04535 | 1.01806 | -14219.82 | 1608089.70 |
947 | 2017.05.12 18:30 | sell | 474 | 0.18 | 1.01539 | 1.03830 | 1.01148 | |
948 | 2017.05.15 06:07 | t/p | 474 | 0.18 | 1.01147 | 1.03830 | 1.01148 | 7300.97 | 1615390.67 |
949 | 2017.05.18 05:30 | sell | 475 | 0.18 | 1.01426 | 1.03728 | 1.00951 | |
950 | 2017.05.18 17:00 | close | 475 | 0.18 | 1.01093 | 1.03728 | 1.00951 | 6206.85 | 1621597.52 |
951 | 2017.05.25 14:00 | buy | 476 | 0.18 | 1.00297 | 0.98402 | 1.00559 | |
952 | 2017.05.25 19:11 | t/p | 476 | 0.18 | 1.00563 | 0.98402 | 1.00559 | 4957.49 | 1626555.01 |
953 | 2017.05.30 16:30 | sell | 477 | 0.18 | 1.00586 | 1.02892 | 1.00251 | |
954 | 2017.05.31 06:01 | t/p | 477 | 0.18 | 1.00259 | 1.02892 | 1.00251 | 6089.42 | 1632644.43 |
955 | 2017.06.02 17:00 | sell | 478 | 0.18 | 1.00280 | 1.02584 | 0.99910 | |
956 | 2017.06.06 05:00 | close | 478 | 0.18 | 1.00551 | 1.02584 | 0.99910 | -5062.40 | 1627582.02 |
957 | 2017.06.06 16:30 | sell | 479 | 0.18 | 1.01159 | 1.03461 | 1.00716 | |
958 | 2017.06.08 17:00 | close | 479 | 0.18 | 1.01677 | 1.03461 | 1.00716 | -9677.45 | 1617904.57 |
959 | 2017.06.12 20:30 | buy | 480 | 0.18 | 1.00944 | 0.99041 | 1.01217 | |
960 | 2017.06.14 11:30 | close | 480 | 0.18 | 1.00084 | 0.99041 | 1.01217 | -16034.71 | 1601869.86 |
961 | 2017.06.14 16:00 | sell | 481 | 0.18 | 1.00506 | 1.02801 | 0.99974 | |
962 | 2017.06.16 02:00 | close | 481 | 0.18 | 1.00568 | 1.02801 | 0.99974 | -1177.98 | 1600691.88 |
963 | 2017.06.23 16:30 | sell | 482 | 0.18 | 1.00633 | 1.02936 | 1.00184 | |
964 | 2017.06.26 14:21 | t/p | 482 | 0.18 | 1.00187 | 1.02936 | 1.00184 | 8307.48 | 1608999.36 |
965 | 2017.06.27 18:30 | buy | 483 | 0.18 | 0.99983 | 0.98093 | 1.00274 | |
966 | 2017.06.29 07:00 | close | 483 | 0.18 | 0.99835 | 0.98093 | 1.00274 | -2771.73 | 1606227.63 |
967 | 2017.07.06 19:00 | buy | 484 | 0.18 | 0.98062 | 0.96164 | 0.98347 | |
968 | 2017.07.06 22:20 | t/p | 484 | 0.18 | 0.98346 | 0.96164 | 0.98347 | 5292.96 | 1611520.59 |
969 | 2017.07.07 16:00 | buy | 485 | 0.18 | 0.98017 | 0.96120 | 0.98293 | |
970 | 2017.07.11 02:30 | close | 485 | 0.18 | 0.98072 | 0.96120 | 0.98293 | 1018.34 | 1612538.93 |
971 | 2017.07.11 20:00 | sell | 486 | 0.18 | 0.98515 | 1.00813 | 0.98170 | |
972 | 2017.07.12 17:30 | close | 486 | 0.18 | 0.98267 | 1.00813 | 0.98170 | 4616.93 | 1617155.86 |
973 | 2017.07.12 18:30 | buy | 487 | 0.18 | 0.98095 | 0.96194 | 0.98539 | |
974 | 2017.07.13 11:00 | close | 487 | 0.18 | 0.98497 | 0.96194 | 0.98539 | 7482.10 | 1624637.96 |
975 | 2017.07.14 16:00 | sell | 488 | 0.18 | 0.99400 | 1.01706 | 0.98867 | |
976 | 2017.07.14 17:51 | t/p | 488 | 0.18 | 0.98858 | 1.01706 | 0.98867 | 10102.43 | 1634740.39 |
977 | 2017.07.14 19:30 | sell | 489 | 0.18 | 0.98890 | 1.01195 | 0.98258 | |
978 | 2017.07.17 22:30 | close | 489 | 0.18 | 0.98900 | 1.01195 | 0.98258 | -191.98 | 1634548.41 |
979 | 2017.07.18 05:00 | sell | 490 | 0.18 | 0.99613 | 1.01904 | 0.99088 | |
980 | 2017.07.20 05:30 | close | 490 | 0.18 | 1.00065 | 1.01904 | 0.99088 | -8447.27 | 1626101.14 |
981 | 2017.07.21 06:00 | buy | 491 | 0.18 | 0.99302 | 0.97392 | 0.99607 | |
982 | 2017.07.21 09:00 | t/p | 491 | 0.18 | 0.99612 | 0.97392 | 0.99607 | 5777.54 | 1631878.68 |
983 | 2017.07.21 16:00 | buy | 492 | 0.18 | 0.99501 | 0.97603 | 0.99856 | |
984 | 2017.07.24 10:30 | close | 492 | 0.18 | 0.99658 | 0.97603 | 0.99856 | 2922.69 | 1634801.36 |
985 | 2017.07.26 08:00 | buy | 493 | 0.18 | 0.98801 | 0.96899 | 0.99137 | |
986 | 2017.07.26 16:04 | t/p | 493 | 0.18 | 0.99140 | 0.96899 | 0.99137 | 6318.01 | 1641119.37 |
987 | 2017.07.26 22:30 | sell | 494 | 0.18 | 0.99560 | 1.01869 | 0.98984 | |
988 | 2017.07.28 12:30 | close | 494 | 0.18 | 0.99862 | 1.01869 | 0.98984 | -5651.39 | 1635467.98 |
989 | 2017.07.28 16:00 | buy | 495 | 0.18 | 0.99374 | 0.97483 | 0.99724 | |
990 | 2017.07.31 17:30 | close | 495 | 0.18 | 0.99614 | 0.97483 | 0.99724 | 4469.58 | 1639937.56 |
991 | 2017.08.01 02:00 | sell | 496 | 0.18 | 0.99959 | 1.02254 | 0.99567 | |
992 | 2017.08.01 13:00 | close | 496 | 0.18 | 0.99653 | 1.02254 | 0.99567 | 5703.59 | 1645641.15 |
993 | 2017.08.18 17:30 | buy | 497 | 0.18 | 0.99652 | 0.97745 | 0.99941 | |
994 | 2017.08.21 16:00 | close | 497 | 0.18 | 0.99880 | 0.97745 | 0.99941 | 4245.94 | 1649887.08 |
995 | 2017.08.22 18:30 | buy | 498 | 0.18 | 0.99293 | 0.97396 | 0.99555 | |
996 | 2017.08.23 15:30 | close | 498 | 0.18 | 0.99450 | 0.97396 | 0.99555 | 2922.69 | 1652809.77 |
997 | 2017.08.28 20:00 | sell | 499 | 0.18 | 0.99445 | 1.01740 | 0.99084 | |
998 | 2017.08.29 01:32 | t/p | 499 | 0.18 | 0.99085 | 1.01740 | 0.99084 | 6704.52 | 1659514.29 |
999 | 2017.08.29 16:30 | sell | 500 | 0.18 | 0.99587 | 1.01891 | 0.99152 | |
1000 | 2017.08.31 11:30 | close | 500 | 0.18 | 0.99752 | 1.01891 | 0.99152 | -3097.82 | 1656416.46 |
1001 | 2017.08.31 16:00 | buy | 501 | 0.18 | 0.99144 | 0.97246 | 0.99453 | |
1002 | 2017.08.31 17:59 | t/p | 501 | 0.18 | 0.99445 | 0.97246 | 0.99453 | 5609.79 | 1662026.25 |
1003 | 2017.08.31 18:30 | buy | 502 | 0.18 | 0.99305 | 0.97396 | 0.99680 | |
1004 | 2017.09.04 09:30 | close | 502 | 0.18 | 0.98660 | 0.97396 | 0.99680 | -12027.71 | 1649998.55 |
1005 | 2017.09.05 16:00 | sell | 503 | 0.18 | 0.99166 | 1.01459 | 0.98748 | |
1006 | 2017.09.06 12:00 | close | 503 | 0.18 | 0.98849 | 1.01459 | 0.98748 | 5903.03 | 1655901.57 |
1007 | 2017.09.06 17:30 | buy | 504 | 0.18 | 0.97474 | 0.95584 | 0.97983 | |
1008 | 2017.09.07 02:00 | t/p | 504 | 0.18 | 0.97981 | 0.95584 | 0.97983 | 9439.00 | 1665340.57 |
1009 | 2017.09.11 19:00 | buy | 505 | 0.18 | 0.97363 | 0.95469 | 0.97664 | |
1010 | 2017.09.12 15:00 | close | 505 | 0.18 | 0.97434 | 0.95469 | 0.97664 | 1319.89 | 1666660.46 |
1011 | 2017.09.18 22:30 | sell | 506 | 0.18 | 0.97927 | 1.00225 | 0.97369 | |
1012 | 2017.09.21 08:30 | close | 506 | 0.18 | 0.98419 | 1.00225 | 0.97369 | -9198.43 | 1657462.02 |
1013 | 2017.09.25 03:30 | sell | 507 | 0.18 | 0.98339 | 1.00649 | 0.98002 | |
1014 | 2017.09.25 15:20 | t/p | 507 | 0.18 | 0.97993 | 1.00649 | 0.98002 | 6449.15 | 1663911.17 |
1015 | 2017.09.26 15:30 | buy | 508 | 0.18 | 0.97672 | 0.95777 | 0.97937 | |
1016 | 2017.09.27 19:30 | close | 508 | 0.18 | 0.97691 | 0.95777 | 0.97937 | 350.75 | 1664261.92 |
1017 | 2017.09.27 21:30 | sell | 509 | 0.18 | 0.97981 | 1.00283 | 0.97356 | |
1018 | 2017.09.28 13:30 | close | 509 | 0.18 | 0.97511 | 1.00283 | 0.97356 | 8743.65 | 1673005.57 |
1019 | 2017.09.29 18:00 | sell | 510 | 0.18 | 0.98083 | 1.00387 | 0.97550 | |
1020 | 2017.10.02 11:00 | close | 510 | 0.18 | 0.97632 | 1.00387 | 0.97550 | 8400.68 | 1681406.25 |
1021 | 2017.10.06 16:30 | buy | 511 | 0.18 | 0.97397 | 0.95498 | 0.97669 | |
1022 | 2017.10.10 03:30 | close | 511 | 0.18 | 0.97411 | 0.95498 | 0.97669 | 254.21 | 1681660.46 |
1023 | 2017.10.13 16:00 | sell | 512 | 0.18 | 0.98135 | 1.00426 | 0.97779 | |
1024 | 2017.10.16 23:30 | close | 512 | 0.18 | 0.98286 | 1.00426 | 0.97779 | -2820.11 | 1678840.35 |
1025 | 2017.10.20 16:30 | sell | 513 | 0.18 | 0.98515 | 1.00824 | 0.98090 | |
1026 | 2017.10.24 08:30 | close | 513 | 0.18 | 0.98657 | 1.00824 | 0.98090 | -2657.94 | 1676182.41 |
1027 | 2017.10.26 16:00 | sell | 514 | 0.18 | 0.98742 | 1.01042 | 0.98278 | |
1028 | 2017.10.27 00:00 | close | 514 | 0.18 | 0.98427 | 1.01042 | 0.98278 | 5865.70 | 1682048.11 |
1029 | 2017.11.03 16:00 | buy | 515 | 0.18 | 0.97765 | 0.95866 | 0.98052 | |
1030 | 2017.11.07 03:00 | close | 515 | 0.18 | 0.97785 | 0.95866 | 0.98052 | 366.03 | 1682414.14 |
1031 | 2017.11.21 15:30 | sell | 516 | 0.18 | 0.97054 | 0.99344 | 0.96666 | |
1032 | 2017.11.22 03:30 | close | 516 | 0.18 | 0.96716 | 0.99344 | 0.96666 | 6294.46 | 1688708.60 |
1033 | 2017.11.28 18:30 | sell | 517 | 0.18 | 0.97456 | 0.99746 | 0.97120 | |
1034 | 2017.11.29 12:00 | close | 517 | 0.18 | 0.97228 | 0.99746 | 0.97120 | 4244.19 | 1692952.79 |
1035 | 2017.11.30 18:00 | sell | 518 | 0.18 | 0.97820 | 1.00115 | 0.97401 | |
1036 | 2017.12.01 04:10 | t/p | 518 | 0.18 | 0.97402 | 1.00115 | 0.97401 | 7785.67 | 1700738.46 |
1037 | 2017.12.01 16:00 | buy | 519 | 0.18 | 0.96647 | 0.94757 | 0.97027 | |
1038 | 2017.12.01 18:12 | t/p | 519 | 0.18 | 0.97043 | 0.94757 | 0.97027 | 7380.33 | 1708118.79 |
1039 | 2017.12.04 19:00 | buy | 520 | 0.18 | 0.96454 | 0.94550 | 0.96711 | |
1040 | 2017.12.05 03:29 | t/p | 520 | 0.18 | 0.96711 | 0.94550 | 0.96711 | 4786.41 | 1712905.19 |
1041 | 2017.12.06 17:00 | buy | 521 | 0.18 | 0.95856 | 0.93952 | 0.96114 | |
1042 | 2017.12.06 17:00 | t/p | 521 | 0.18 | 0.96153 | 0.93952 | 0.96114 | 5535.25 | 1718440.44 |
1043 | 2017.12.14 01:30 | sell | 522 | 0.18 | 0.97860 | 1.00155 | 0.97508 | |
1044 | 2017.12.14 20:30 | close | 522 | 0.18 | 0.97736 | 1.00155 | 0.97508 | 2311.28 | 1720751.72 |
1045 | 2018.01.05 16:00 | buy | 523 | 0.18 | 0.97187 | 0.95282 | 0.97463 | |
1046 | 2018.01.05 18:40 | t/p | 523 | 0.18 | 0.97468 | 0.95282 | 0.97463 | 5237.05 | 1725988.77 |
1047 | 2018.01.10 16:30 | sell | 524 | 0.18 | 0.97922 | 1.00219 | 0.97571 | |
1048 | 2018.01.12 11:00 | close | 524 | 0.18 | 0.98662 | 1.00219 | 0.97571 | -13815.49 | 1712173.28 |
1049 | 2018.01.17 17:30 | sell | 525 | 0.18 | 0.99410 | 1.01715 | 0.98619 | |
1050 | 2018.01.18 01:00 | close | 525 | 0.18 | 0.99071 | 1.01715 | 0.98619 | 6301.98 | 1718475.26 |
1051 | 2018.01.18 16:00 | sell | 526 | 0.18 | 0.99674 | 1.01964 | 0.99268 | |
1052 | 2018.01.19 00:30 | close | 526 | 0.18 | 0.99288 | 1.01964 | 0.99268 | 7189.20 | 1725664.46 |
1053 | 2018.01.19 22:30 | sell | 527 | 0.18 | 0.99902 | 1.02200 | 0.99552 | |
1054 | 2018.01.23 01:00 | close | 527 | 0.18 | 0.99731 | 1.02200 | 0.99552 | 3176.15 | 1728840.61 |
1055 | 2018.01.26 21:00 | sell | 528 | 0.18 | 1.00054 | 1.02363 | 0.99553 | |
1056 | 2018.01.29 18:30 | close | 528 | 0.18 | 0.99695 | 1.02363 | 0.99553 | 6685.94 | 1735526.54 |
1057 | 2018.02.05 16:00 | sell | 529 | 0.18 | 0.98856 | 1.01148 | 0.98523 | |
1058 | 2018.02.06 05:55 | t/p | 529 | 0.18 | 0.98531 | 1.01148 | 0.98523 | 6052.20 | 1741578.74 |
1059 | 2018.02.09 17:30 | sell | 530 | 0.18 | 0.98641 | 1.00950 | 0.98080 | |
1060 | 2018.02.09 21:00 | close | 530 | 0.18 | 0.98180 | 1.00950 | 0.98080 | 8592.75 | 1750171.49 |
1061 | 2018.02.21 23:00 | buy | 531 | 0.18 | 0.99073 | 0.97176 | 0.99330 | |
1062 | 2018.02.22 15:19 | t/p | 531 | 0.18 | 0.99340 | 0.97176 | 0.99330 | 4966.07 | 1755137.56 |
1063 | 2018.02.22 16:00 | sell | 532 | 0.18 | 0.99693 | 1.01998 | 0.99325 | |
1064 | 2018.02.23 12:54 | t/p | 532 | 0.18 | 0.99333 | 1.01998 | 0.99325 | 6704.58 | 1761842.14 |
1065 | 2018.03.02 20:00 | sell | 533 | 0.18 | 0.99980 | 1.02287 | 0.99574 | |
1066 | 2018.03.07 01:30 | close | 533 | 0.18 | 1.00677 | 1.02287 | 0.99574 | -13008.27 | 1748833.87 |
1067 | 2018.03.07 17:30 | sell | 534 | 0.18 | 1.01329 | 1.03631 | 1.00931 | |
1068 | 2018.03.07 22:36 | t/p | 534 | 0.18 | 1.00940 | 1.03631 | 1.00931 | 7250.64 | 1756084.51 |
1069 | 2018.03.08 22:30 | buy | 535 | 0.18 | 1.00477 | 0.98579 | 1.00737 | |
1070 | 2018.03.09 17:00 | close | 535 | 0.18 | 1.00672 | 0.98579 | 1.00737 | 3630.91 | 1759715.41 |
1071 | 2018.03.13 17:30 | sell | 536 | 0.18 | 1.01895 | 1.04187 | 1.01464 | |
1072 | 2018.03.15 08:30 | close | 536 | 0.18 | 1.01917 | 1.04187 | 1.01464 | -432.42 | 1759282.99 |
1073 | 2018.03.22 18:30 | buy | 537 | 0.18 | 0.99483 | 0.97583 | 0.99782 | |
1074 | 2018.03.23 14:00 | close | 537 | 0.18 | 0.99758 | 0.97583 | 0.99782 | 5121.88 | 1764404.87 |
1075 | 2018.03.23 16:30 | buy | 538 | 0.18 | 0.99236 | 0.97341 | 0.99517 | |
1076 | 2018.03.26 12:00 | close | 538 | 0.18 | 0.99458 | 0.97341 | 0.99517 | 4134.11 | 1768538.97 |
1077 | 2018.04.18 17:30 | sell | 539 | 0.18 | 0.98117 | 1.00422 | 0.97683 | |
1078 | 2018.04.19 16:00 | close | 539 | 0.18 | 0.97992 | 1.00422 | 0.97683 | 2313.18 | 1770852.15 |
1079 | 2018.04.20 16:30 | buy | 540 | 0.18 | 0.97549 | 0.95658 | 0.97831 | |
1080 | 2018.04.20 23:44 | t/p | 540 | 0.18 | 0.97836 | 0.95658 | 0.97831 | 5349.03 | 1776201.18 |
1081 | 2018.05.01 22:00 | buy | 541 | 0.18 | 0.96242 | 0.94342 | 0.96525 | |
1082 | 2018.05.02 16:30 | close | 541 | 0.18 | 0.96412 | 0.94342 | 0.96525 | 3165.07 | 1779366.25 |
1083 | 2018.05.11 16:00 | sell | 542 | 0.18 | 0.96458 | 0.98753 | 0.96118 | |
1084 | 2018.05.14 18:30 | close | 542 | 0.18 | 0.96367 | 0.98753 | 0.96118 | 1690.62 | 1781056.87 |
1085 | 2018.05.18 16:00 | sell | 543 | 0.18 | 0.96606 | 0.98911 | 0.96249 | |
1086 | 2018.05.22 07:30 | close | 543 | 0.18 | 0.96845 | 0.98911 | 0.96249 | -4466.12 | 1776590.74 |
1087 | 2018.05.30 17:30 | buy | 544 | 0.18 | 0.97120 | 0.95220 | 0.97521 | |
1088 | 2018.05.30 21:05 | t/p | 544 | 0.18 | 0.97528 | 0.95220 | 0.97521 | 7604.20 | 1784194.94 |
1089 | 2018.05.31 17:00 | sell | 545 | 0.18 | 0.98083 | 1.00384 | 0.97514 | |
1090 | 2018.06.01 12:30 | close | 545 | 0.18 | 0.97700 | 1.00384 | 0.97514 | 7133.49 | 1791328.43 |
1091 | 2018.06.01 21:30 | sell | 546 | 0.18 | 0.98204 | 1.00497 | 0.97826 | |
1092 | 2018.06.05 22:00 | close | 546 | 0.18 | 0.98787 | 1.00497 | 0.97826 | -10878.24 | 1780450.19 |
1093 | 2018.06.06 23:00 | sell | 547 | 0.18 | 0.99308 | 1.01617 | 0.98990 | |
1094 | 2018.06.07 05:00 | t/p | 547 | 0.18 | 0.98991 | 1.01617 | 0.98990 | 5892.08 | 1786342.27 |
1095 | 2018.06.08 16:30 | buy | 548 | 0.18 | 0.98513 | 0.96622 | 0.98832 | |
1096 | 2018.06.11 10:00 | close | 548 | 0.18 | 0.98702 | 0.96622 | 0.98832 | 3519.18 | 1789861.45 |
1097 | 2018.06.13 21:30 | buy | 549 | 0.18 | 0.98294 | 0.96388 | 0.98545 | |
1098 | 2018.06.15 12:30 | close | 549 | 0.18 | 0.98121 | 0.96388 | 0.98545 | -3237.75 | 1786623.70 |
1099 | 2018.06.19 09:00 | buy | 550 | 0.18 | 0.97631 | 0.95741 | 0.97906 | |
1100 | 2018.06.19 18:25 | t/p | 550 | 0.18 | 0.97909 | 0.95741 | 0.97906 | 5181.30 | 1791805.00 |
1101 | 2018.06.20 08:30 | sell | 551 | 0.18 | 0.98318 | 1.00624 | 0.98000 | |
1102 | 2018.06.21 03:17 | t/p | 551 | 0.18 | 0.97996 | 1.00624 | 0.98000 | 5985.28 | 1797790.28 |
1103 | 2018.06.27 21:00 | buy | 552 | 0.18 | 0.97904 | 0.95997 | 0.98234 | |
1104 | 2018.06.29 10:00 | close | 552 | 0.18 | 0.97732 | 0.95997 | 0.98234 | -3219.11 | 1794571.17 |
1105 | 2018.06.29 18:00 | buy | 553 | 0.18 | 0.97167 | 0.95276 | 0.97487 | |
1106 | 2018.07.03 09:00 | close | 553 | 0.18 | 0.97026 | 0.95276 | 0.97487 | -2634.63 | 1791936.54 |
1107 | 2018.07.06 16:00 | sell | 554 | 0.18 | 0.97522 | 0.99826 | 0.97110 | |
1108 | 2018.07.06 18:56 | t/p | 554 | 0.18 | 0.97101 | 0.99826 | 0.97110 | 7847.40 | 1799783.94 |
1109 | 2018.07.09 06:00 | sell | 555 | 0.18 | 0.97582 | 0.99891 | 0.97258 | |
1110 | 2018.07.10 13:00 | close | 555 | 0.18 | 0.97728 | 0.99891 | 0.97258 | -2727.02 | 1797056.92 |
1111 | 2018.07.11 06:30 | buy | 556 | 0.18 | 0.97417 | 0.95510 | 0.97709 | |
1112 | 2018.07.12 08:30 | close | 556 | 0.18 | 0.97451 | 0.95510 | 0.97709 | 623.62 | 1797680.54 |
1113 | 2018.08.10 20:30 | buy | 557 | 0.18 | 0.95810 | 0.93914 | 0.96146 | |
1114 | 2018.08.14 11:30 | close | 557 | 0.18 | 0.95091 | 0.93914 | 0.96146 | -13407.38 | 1784273.16 |
1115 | 2018.08.15 19:30 | sell | 558 | 0.18 | 0.95209 | 0.97503 | 0.94799 | |
1116 | 2018.08.17 16:00 | close | 558 | 0.18 | 0.95152 | 0.97503 | 0.94799 | 1040.12 | 1785313.28 |
1117 | 2018.08.21 21:00 | sell | 559 | 0.18 | 0.96088 | 0.98390 | 0.95746 | |
1118 | 2018.08.22 05:47 | t/p | 559 | 0.18 | 0.95729 | 0.98390 | 0.95746 | 6686.07 | 1791999.35 |
1119 | 2018.08.24 17:30 | sell | 560 | 0.18 | 0.95561 | 0.97854 | 0.95225 | |
1120 | 2018.08.27 12:30 | close | 560 | 0.18 | 0.95252 | 0.97854 | 0.95225 | 5754.08 | 1797753.42 |
1121 | 2018.08.31 19:30 | buy | 561 | 0.18 | 0.93881 | 0.91991 | 0.94248 | |
1122 | 2018.09.03 12:00 | close | 561 | 0.18 | 0.94156 | 0.91991 | 0.94248 | 5122.03 | 1802875.45 |
1123 | 2018.09.04 15:30 | sell | 562 | 0.18 | 0.94660 | 0.96961 | 0.94233 | |
1124 | 2018.09.05 10:30 | close | 562 | 0.18 | 0.94430 | 0.96961 | 0.94233 | 4281.58 | 1807157.03 |
1125 | 2018.09.13 16:00 | sell | 563 | 0.18 | 0.93759 | 0.96056 | 0.93373 | |
1126 | 2018.09.14 04:44 | t/p | 563 | 0.18 | 0.93367 | 0.96056 | 0.93373 | 7301.46 | 1814458.49 |
1127 | 2018.09.18 07:00 | sell | 564 | 0.18 | 0.93810 | 0.96105 | 0.93359 | |
1128 | 2018.09.20 00:17 | close | 564 | 0.18 | 0.93920 | 0.96105 | 0.93359 | -2072.80 | 1812385.69 |
1129 | 2018.09.26 21:30 | sell | 565 | 0.18 | 0.94714 | 0.97007 | 0.94251 | |
1130 | 2018.09.27 16:14 | t/p | 565 | 0.18 | 0.94256 | 0.97007 | 0.94251 | 8520.55 | 1820906.23 |
1131 | 2018.10.11 12:00 | sell | 566 | 0.18 | 0.92491 | 0.94798 | 0.92162 | |
1132 | 2018.10.12 23:30 | close | 566 | 0.18 | 0.92650 | 0.94798 | 0.92162 | -2969.51 | 1817936.72 |
1133 | 2018.10.19 16:00 | sell | 567 | 0.18 | 0.93516 | 0.95820 | 0.93129 | |
1134 | 2018.10.22 03:17 | t/p | 567 | 0.18 | 0.93134 | 0.95820 | 0.93129 | 7115.27 | 1825051.99 |
1135 | 2018.10.24 17:30 | buy | 568 | 0.18 | 0.92033 | 0.90127 | 0.92327 | |
1136 | 2018.10.25 14:20 | t/p | 568 | 0.18 | 0.92324 | 0.90127 | 0.92327 | 5413.84 | 1830465.83 |
1137 | 2018.10.26 17:30 | sell | 569 | 0.18 | 0.92789 | 0.95080 | 0.92416 | |
1138 | 2018.10.29 21:00 | close | 569 | 0.18 | 0.92718 | 0.95080 | 0.92416 | 1317.91 | 1831783.74 |
1139 | 2018.11.01 04:30 | sell | 570 | 0.18 | 0.93518 | 0.95822 | 0.93167 | |
1140 | 2018.11.05 00:30 | close | 570 | 0.18 | 0.94254 | 0.95822 | 0.93167 | -13730.81 | 1818052.93 |
1141 | 2018.11.07 03:00 | sell | 571 | 0.18 | 0.95065 | 0.97369 | 0.94737 | |
1142 | 2018.11.08 21:00 | close | 571 | 0.18 | 0.95457 | 0.97369 | 0.94737 | -7324.10 | 1810728.83 |
1143 | 2018.11.14 22:00 | sell | 572 | 0.18 | 0.95829 | 0.98126 | 0.95399 | |
1144 | 2018.11.16 01:00 | close | 572 | 0.18 | 0.95889 | 0.98126 | 0.95399 | -1140.82 | 1809588.00 |
1145 | 2018.11.16 19:30 | sell | 573 | 0.18 | 0.96459 | 0.98758 | 0.95998 | |
1146 | 2018.11.19 22:00 | close | 573 | 0.18 | 0.96082 | 0.98758 | 0.95998 | 7022.06 | 1816610.06 |
1147 | 2018.11.21 16:00 | sell | 574 | 0.18 | 0.96519 | 0.98811 | 0.96153 | |
1148 | 2018.11.21 22:43 | t/p | 574 | 0.18 | 0.96147 | 0.98811 | 0.96153 | 6934.45 | 1823544.51 |
1149 | 2018.11.28 19:30 | sell | 575 | 0.18 | 0.96931 | 0.99240 | 0.96455 | |
1150 | 2018.11.30 15:00 | close | 575 | 0.18 | 0.97096 | 0.99240 | 0.96455 | -3098.12 | 1820446.39 |
1151 | 2018.12.07 16:00 | buy | 576 | 0.18 | 0.96126 | 0.94217 | 0.96390 | |
1152 | 2018.12.10 17:00 | close | 576 | 0.18 | 0.96280 | 0.94217 | 0.96390 | 2867.03 | 1823313.42 |
1153 | 2018.12.11 15:30 | sell | 577 | 0.18 | 0.96673 | 0.98967 | 0.96312 | |
1154 | 2018.12.12 08:00 | close | 577 | 0.18 | 0.96479 | 0.98967 | 0.96312 | 3610.76 | 1826924.18 |
1155 | 2018.12.18 17:00 | sell | 578 | 0.18 | 0.96610 | 0.98912 | 0.96244 | |
1156 | 2018.12.19 15:00 | close | 578 | 0.18 | 0.96563 | 0.98912 | 0.96244 | 870.55 | 1827794.73 |
1157 | 2018.12.19 21:30 | buy | 579 | 0.18 | 0.96066 | 0.94170 | 0.96403 | |
1158 | 2018.12.21 03:30 | close | 579 | 0.18 | 0.96116 | 0.94170 | 0.96403 | 918.53 | 1828713.26 |
1159 | 2019.01.04 01:00 | buy | 580 | 0.18 | 0.94441 | 0.92535 | 0.94689 | |
1160 | 2019.01.04 04:42 | t/p | 580 | 0.18 | 0.94683 | 0.92535 | 0.94689 | 4510.59 | 1833223.85 |
1161 | 2019.01.04 18:00 | sell | 581 | 0.18 | 0.95115 | 0.97418 | 0.94582 | |
1162 | 2019.01.07 17:30 | close | 581 | 0.18 | 0.94960 | 0.97418 | 0.94582 | 2883.76 | 1836107.61 |
1163 | 2019.01.11 15:30 | sell | 582 | 0.18 | 0.95458 | 0.97749 | 0.95122 | |
1164 | 2019.01.15 13:00 | close | 582 | 0.18 | 0.95478 | 0.97749 | 0.95122 | -384.00 | 1835723.61 |
1165 | 2019.01.18 04:00 | sell | 583 | 0.18 | 0.95585 | 0.97890 | 0.95191 | |
1166 | 2019.01.18 17:30 | close | 583 | 0.18 | 0.95259 | 0.97890 | 0.95191 | 6076.96 | 1841800.57 |
1167 | 2019.01.30 04:30 | sell | 584 | 0.18 | 0.95389 | 0.97690 | 0.95064 | |
1168 | 2019.01.30 15:20 | t/p | 584 | 0.18 | 0.95064 | 0.97690 | 0.95064 | 6058.32 | 1847858.89 |
1169 | 2019.02.05 07:30 | sell | 585 | 0.18 | 0.95189 | 0.97483 | 0.94771 | |
1170 | 2019.02.06 03:30 | t/p | 585 | 0.18 | 0.94768 | 0.97483 | 0.94771 | 7842.27 | 1855701.16 |
1171 | 2019.02.07 21:30 | sell | 586 | 0.18 | 0.94451 | 0.96742 | 0.94109 | |
1172 | 2019.02.08 02:31 | t/p | 586 | 0.18 | 0.94116 | 0.96742 | 0.94109 | 6239.14 | 1861940.29 |
1173 | 2019.02.14 16:00 | sell | 587 | 0.18 | 0.94595 | 0.96900 | 0.94271 | |
1174 | 2019.02.15 03:30 | t/p | 587 | 0.18 | 0.94276 | 0.96900 | 0.94271 | 5941.11 | 1867881.40 |
1175 | 2019.02.21 07:30 | buy | 588 | 0.18 | 0.93654 | 0.91758 | 0.94076 | |
1176 | 2019.02.22 02:02 | t/p | 588 | 0.18 | 0.94067 | 0.91758 | 0.94076 | 7694.78 | 1875576.18 |
1177 | 2019.03.01 16:00 | sell | 589 | 0.18 | 0.94027 | 0.96328 | 0.93614 | |
1178 | 2019.03.06 03:00 | close | 589 | 0.18 | 0.94316 | 0.96328 | 0.93614 | -5404.11 | 1870172.07 |
1179 | 2019.03.06 08:30 | buy | 590 | 0.18 | 0.93990 | 0.92090 | 0.94261 | |
1180 | 2019.03.06 17:00 | t/p | 590 | 0.18 | 0.94310 | 0.92090 | 0.94261 | 5964.59 | 1876136.66 |
1181 | 2019.03.21 04:00 | sell | 591 | 0.18 | 0.95116 | 0.97419 | 0.94641 | |
1182 | 2019.03.22 04:30 | close | 591 | 0.18 | 0.94855 | 0.97419 | 0.94641 | 4859.80 | 1880996.46 |
1183 | 2019.03.25 19:00 | sell | 592 | 0.18 | 0.95438 | 0.97747 | 0.95114 | |
1184 | 2019.03.27 04:30 | close | 592 | 0.18 | 0.95256 | 0.97747 | 0.95114 | 3381.58 | 1884378.04 |
1185 | 2019.04.01 21:30 | buy | 593 | 0.18 | 0.94627 | 0.92727 | 0.94880 | |
1186 | 2019.04.02 06:30 | t/p | 593 | 0.18 | 0.94889 | 0.92727 | 0.94880 | 4880.16 | 1889258.19 |
1187 | 2019.04.15 18:00 | sell | 594 | 0.18 | 0.95937 | 0.98240 | 0.95589 | |
1188 | 2019.04.16 05:00 | close | 594 | 0.18 | 0.95670 | 0.98240 | 0.95589 | 4971.74 | 1894229.93 |
1189 | 2019.04.24 19:00 | buy | 595 | 0.18 | 0.94601 | 0.92700 | 0.94933 | |
1190 | 2019.04.26 01:30 | close | 595 | 0.18 | 0.94621 | 0.92700 | 0.94933 | 359.37 | 1894589.30 |
1191 | 2019.06.19 22:30 | buy | 596 | 0.18 | 0.91480 | 0.89575 | 0.91763 | |
1192 | 2019.06.21 09:00 | close | 596 | 0.18 | 0.91405 | 0.89575 | 0.91763 | -1411.33 | 1893177.98 |
1193 | 2019.08.01 21:00 | buy | 597 | 0.18 | 0.90018 | 0.88128 | 0.90328 | |
1194 | 2019.08.05 12:00 | close | 597 | 0.18 | 0.89432 | 0.88128 | 0.90328 | -10929.06 | 1882248.92 |
1195 | 2019.08.07 06:30 | buy | 598 | 0.18 | 0.89088 | 0.87181 | 0.89446 | |
1196 | 2019.08.07 12:25 | t/p | 598 | 0.18 | 0.89460 | 0.87181 | 0.89446 | 6933.64 | 1889182.56 |
1197 | 2019.08.07 18:30 | sell | 599 | 0.18 | 0.89964 | 0.92265 | 0.89594 | |
1198 | 2019.08.09 00:30 | close | 599 | 0.18 | 0.89861 | 0.92265 | 0.89594 | 1897.63 | 1891080.18 |
1199 | 2019.08.09 22:30 | buy | 600 | 0.18 | 0.89624 | 0.87732 | 0.89936 | |
1200 | 2019.08.13 08:30 | close | 600 | 0.18 | 0.89568 | 0.87732 | 0.89936 | -1050.48 | 1890029.71 |
1201 | 2019.08.13 17:30 | sell | 601 | 0.18 | 0.90008 | 0.92305 | 0.89576 | |
1202 | 2019.08.14 12:00 | close | 601 | 0.18 | 0.89658 | 0.92305 | 0.89576 | 6518.62 | 1896548.33 |
1203 | 2020.01.08 06:00 | buy | 602 | 0.18 | 0.89213 | 0.87312 | 0.89484 | |
1204 | 2020.01.08 18:44 | t/p | 602 | 0.18 | 0.89476 | 0.87312 | 0.89484 | 4901.92 | 1901450.25 |
1205 | 2020.02.28 17:30 | buy | 603 | 0.18 | 0.87343 | 0.85433 | 0.87633 | |
1206 | 2020.03.02 16:00 | close | 603 | 0.18 | 0.87537 | 0.85433 | 0.87633 | 3612.58 | 1905062.82 |
1207 | 2020.03.02 18:30 | buy | 604 | 0.18 | 0.87052 | 0.85158 | 0.87403 | |
1208 | 2020.03.03 05:30 | t/p | 604 | 0.18 | 0.87402 | 0.85158 | 0.87403 | 6520.24 | 1911583.06 |
1209 | 2020.03.10 08:30 | buy | 605 | 0.18 | 0.89254 | 0.87350 | 0.89705 | |
1210 | 2020.03.10 11:36 | t/p | 605 | 0.18 | 0.89722 | 0.87350 | 0.89705 | 8722.97 | 1920306.03 |
1211 | 2020.03.10 19:00 | buy | 606 | 0.18 | 0.89135 | 0.87228 | 0.89765 | |
1212 | 2020.03.11 14:30 | close | 606 | 0.18 | 0.89484 | 0.87228 | 0.89765 | 6501.60 | 1926807.62 |
1213 | 2020.03.12 09:30 | buy | 607 | 0.18 | 0.88888 | 0.86994 | 0.89268 | |
1214 | 2020.03.12 18:13 | s/l | 607 | 0.18 | 0.86979 | 0.86994 | 0.89268 | -35581.51 | 1891226.11 |
1215 | 2020.03.16 20:30 | buy | 608 | 0.18 | 0.85740 | 0.83845 | 0.86598 | |
1216 | 2020.03.18 00:30 | close | 608 | 0.18 | 0.85472 | 0.83845 | 0.86598 | -5001.92 | 1886224.19 |
1217 | 2020.03.18 11:30 | buy | 609 | 0.18 | 0.84713 | 0.82805 | 0.85131 | |
1218 | 2020.03.18 12:31 | t/p | 609 | 0.18 | 0.85130 | 0.82805 | 0.85131 | 7772.39 | 1893996.58 |
1219 | 2020.03.18 14:00 | buy | 610 | 0.18 | 0.84899 | 0.83005 | 0.85459 | |
1220 | 2020.03.19 04:06 | s/l | 610 | 0.18 | 0.83012 | 0.83005 | 0.85459 | -35181.51 | 1858815.07 |
1221 | 2020.03.19 15:30 | buy | 611 | 0.18 | 0.83529 | 0.81624 | 0.84919 | |
1222 | 2020.03.19 17:14 | t/p | 611 | 0.18 | 0.84914 | 0.81624 | 0.84919 | 25814.76 | 1884629.83 |
1223 | 2020.03.20 23:30 | buy | 612 | 0.18 | 0.83281 | 0.81375 | 0.84411 | |
1224 | 2020.03.23 15:30 | close | 612 | 0.18 | 0.83646 | 0.81375 | 0.84411 | 6799.82 | 1891429.65 |
1225 | 2020.03.25 18:00 | buy | 613 | 0.18 | 0.85495 | 0.83588 | 0.86073 | |
1226 | 2020.03.26 22:00 | close | 613 | 0.18 | 0.85259 | 0.83588 | 0.86073 | -4408.83 | 1887020.81 |
1227 | 2020.03.31 19:30 | buy | 614 | 0.18 | 0.86569 | 0.84666 | 0.87390 | |
1228 | 2020.04.01 17:49 | t/p | 614 | 0.18 | 0.87399 | 0.84666 | 0.87390 | 15466.87 | 1902487.68 |
1229 | 2020.04.01 23:30 | buy | 615 | 0.18 | 0.85990 | 0.84094 | 0.86753 | |
1230 | 2020.04.02 10:30 | close | 615 | 0.18 | 0.86326 | 0.84094 | 0.86753 | 6252.59 | 1908740.27 |
1231 | 2020.04.02 16:30 | buy | 616 | 0.18 | 0.85855 | 0.83949 | 0.86381 | |
1232 | 2020.04.03 08:00 | close | 616 | 0.18 | 0.86012 | 0.83949 | 0.86381 | 2922.95 | 1911663.21 |
1233 | 2020.04.03 11:00 | buy | 617 | 0.18 | 0.85489 | 0.83587 | 0.85780 | |
1234 | 2020.04.06 02:00 | close | 617 | 0.18 | 0.85516 | 0.83587 | 0.85780 | 499.90 | 1912163.11 |
1235 | 2020.04.15 15:30 | buy | 618 | 0.18 | 0.88683 | 0.86789 | 0.89063 | |
1236 | 2020.04.15 17:57 | t/p | 618 | 0.18 | 0.89063 | 0.86789 | 0.89063 | 7082.68 | 1919245.79 |
1237 | 2020.04.16 05:00 | buy | 619 | 0.18 | 0.88656 | 0.86765 | 0.89034 | |
1238 | 2020.04.16 15:24 | t/p | 619 | 0.18 | 0.89041 | 0.86765 | 0.89034 | 7175.87 | 1926421.66 |
1239 | 2020.04.21 16:30 | buy | 620 | 0.18 | 0.89024 | 0.87125 | 0.89407 | |
1240 | 2020.04.21 17:04 | t/p | 620 | 0.18 | 0.89407 | 0.87125 | 0.89407 | 7138.53 | 1933560.19 |
1241 | 2020.04.30 16:00 | buy | 621 | 0.18 | 0.90538 | 0.88628 | 0.90854 | |
1242 | 2020.04.30 17:57 | t/p | 621 | 0.18 | 0.90856 | 0.88628 | 0.90854 | 5926.91 | 1939487.10 |
1243 | 2020.05.01 04:30 | buy | 622 | 0.18 | 0.90449 | 0.88556 | 0.90742 | |
1244 | 2020.05.01 17:30 | close | 622 | 0.18 | 0.90709 | 0.88556 | 0.90742 | 4845.90 | 1944333.00 |
1245 | 2020.05.01 22:00 | buy | 623 | 0.18 | 0.90250 | 0.88342 | 0.90593 | |
1246 | 2020.05.04 10:55 | t/p | 623 | 0.18 | 0.90601 | 0.88342 | 0.90593 | 6538.62 | 1950871.61 |
1247 | 2020.05.14 21:00 | buy | 624 | 0.18 | 0.90492 | 0.88588 | 0.90796 | |
1248 | 2020.05.14 23:59 | t/p | 624 | 0.18 | 0.90805 | 0.88588 | 0.90796 | 5834.01 | 1956705.62 |
1249 | 2020.05.15 18:00 | buy | 625 | 0.18 | 0.90262 | 0.88369 | 0.90565 | |
1250 | 2020.05.15 21:48 | t/p | 625 | 0.18 | 0.90572 | 0.88369 | 0.90565 | 5778.09 | 1962483.71 |
1251 | 2020.05.27 15:30 | buy | 626 | 0.18 | 0.91223 | 0.89314 | 0.91481 | |
1252 | 2020.05.28 16:00 | close | 626 | 0.18 | 0.91290 | 0.89314 | 0.91481 | 1238.76 | 1963722.47 |
1253 | 2020.06.09 10:30 | buy | 627 | 0.18 | 0.93193 | 0.91291 | 0.93524 | |
1254 | 2020.06.09 17:07 | t/p | 627 | 0.18 | 0.93534 | 0.91291 | 0.93524 | 6356.02 | 1970078.49 |
1255 | 2020.06.11 16:00 | buy | 628 | 0.18 | 0.93189 | 0.91293 | 0.93572 | |
1256 | 2020.06.11 17:33 | t/p | 628 | 0.18 | 0.93569 | 0.91293 | 0.93572 | 7083.03 | 1977161.52 |
1257 | 2020.06.11 20:30 | buy | 629 | 0.18 | 0.93185 | 0.91292 | 0.93615 | |
1258 | 2020.06.12 10:30 | close | 629 | 0.18 | 0.93487 | 0.91292 | 0.93615 | 5625.80 | 1982787.32 |
1259 | 2020.06.15 01:00 | buy | 630 | 0.18 | 0.92915 | 0.91013 | 0.93259 | |
1260 | 2020.06.15 15:30 | close | 630 | 0.18 | 0.93171 | 0.91013 | 0.93259 | 4771.72 | 1987559.04 |
1261 | 2020.06.17 01:00 | buy | 631 | 0.18 | 0.93235 | 0.91334 | 0.93546 | |
1262 | 2020.06.17 17:31 | t/p | 631 | 0.18 | 0.93544 | 0.91334 | 0.93546 | 5759.62 | 1993318.66 |
1263 | 2020.08.06 18:00 | sell | 632 | 0.18 | 0.96001 | 0.98294 | 0.95595 | |
1264 | 2020.08.07 19:00 | close | 632 | 0.18 | 0.95924 | 0.98294 | 0.95595 | 1429.81 | 1994748.46 |
1265 | 2020.09.09 16:30 | sell | 633 | 0.18 | 0.95999 | 0.98296 | 0.95639 | |
1266 | 2020.09.09 20:42 | t/p | 633 | 0.18 | 0.95636 | 0.98296 | 0.95639 | 6766.48 | 2001514.94 |
1267 | 2020.09.10 17:00 | sell | 634 | 0.18 | 0.96108 | 0.98415 | 0.95731 | |
1268 | 2020.09.10 21:26 | t/p | 634 | 0.18 | 0.95738 | 0.98415 | 0.95731 | 6896.97 | 2008411.91 |
1269 | 2020.09.30 17:30 | sell | 635 | 0.18 | 0.95622 | 0.97920 | 0.95200 | |
1270 | 2020.10.01 03:00 | close | 635 | 0.18 | 0.95352 | 0.97920 | 0.95200 | 5016.10 | 2013428.01 |
1271 | 2020.10.21 16:00 | sell | 636 | 0.18 | 0.93137 | 0.95443 | 0.92794 | |
1272 | 2020.10.23 08:30 | close | 636 | 0.18 | 0.93456 | 0.95443 | 0.92794 | -5968.66 | 2007459.35 |
1273 | 2020.10.26 19:30 | sell | 637 | 0.18 | 0.94130 | 0.96421 | 0.93754 | |
1274 | 2020.10.27 13:30 | close | 637 | 0.18 | 0.93909 | 0.96421 | 0.93754 | 4113.95 | 2011573.30 |
1275 | 2020.11.03 14:00 | sell | 638 | 0.18 | 0.93808 | 0.96100 | 0.93342 | |
1276 | 2020.11.04 11:30 | close | 638 | 0.18 | 0.93637 | 0.96100 | 0.93342 | 3181.93 | 2014755.23 |
1277 | 2020.11.04 14:30 | sell | 639 | 0.18 | 0.94159 | 0.96455 | 0.93439 | |
1278 | 2020.11.06 18:00 | close | 639 | 0.18 | 0.94729 | 0.96455 | 0.93439 | -10647.41 | 2004107.82 |
1279 | 2020.11.11 05:30 | sell | 640 | 0.18 | 0.95255 | 0.97564 | 0.94863 | |
1280 | 2020.11.11 17:07 | t/p | 640 | 0.18 | 0.94871 | 0.97564 | 0.94863 | 7157.93 | 2011265.75 |
1281 | 2020.11.13 19:00 | sell | 641 | 0.18 | 0.95502 | 0.97810 | 0.95140 | |
1282 | 2020.11.17 10:00 | close | 641 | 0.18 | 0.95599 | 0.97810 | 0.95140 | -1819.30 | 2009446.45 |
1283 | 2020.12.03 16:30 | sell | 642 | 0.18 | 0.96025 | 0.98318 | 0.95670 | |
1284 | 2020.12.03 20:48 | t/p | 642 | 0.18 | 0.95671 | 0.98318 | 0.95670 | 6599.10 | 2016045.55 |
1285 | 2020.12.09 18:00 | sell | 643 | 0.18 | 0.95495 | 0.97798 | 0.95115 | |
1286 | 2020.12.14 17:30 | close | 643 | 0.18 | 0.96210 | 0.97798 | 0.95115 | -13356.25 | 2002689.29 |
1287 | 2020.12.16 13:00 | sell | 644 | 0.18 | 0.96528 | 0.98824 | 0.96199 | |
1288 | 2020.12.18 08:00 | close | 644 | 0.18 | 0.96733 | 0.98824 | 0.96199 | -3843.76 | 1998845.53 |
1289 | 2020.12.18 19:30 | sell | 645 | 0.18 | 0.97325 | 0.99628 | 0.96979 | |
1290 | 2020.12.21 09:30 | close | 645 | 0.18 | 0.97066 | 0.99628 | 0.96979 | 4822.43 | 2003667.96 |
1291 | 2021.01.06 09:00 | sell | 646 | 0.18 | 0.98604 | 1.00908 | 0.98207 | |
1292 | 2021.01.07 11:30 | close | 646 | 0.18 | 0.98547 | 1.00908 | 0.98207 | 1045.79 | 2004713.75 |
1293 | 2021.01.12 22:00 | sell | 647 | 0.18 | 0.98848 | 1.01148 | 0.98474 | |
1294 | 2021.01.13 14:00 | close | 647 | 0.18 | 0.98505 | 1.01148 | 0.98474 | 6388.39 | 2011102.14 |
1295 | 2021.01.28 03:00 | buy | 648 | 0.18 | 0.97817 | 0.95913 | 0.98104 | |
1296 | 2021.01.28 17:07 | t/p | 648 | 0.18 | 0.98096 | 0.95913 | 0.98104 | 5200.38 | 2016302.52 |
1297 | 2021.01.29 23:00 | buy | 649 | 0.18 | 0.97735 | 0.95840 | 0.98022 | |
1298 | 2021.02.01 21:00 | close | 649 | 0.18 | 0.97943 | 0.95840 | 0.98022 | 3873.64 | 2020176.15 |
1299 | 2021.02.02 18:00 | buy | 650 | 0.18 | 0.97249 | 0.95347 | 0.97501 | |
1300 | 2021.02.03 16:00 | t/p | 650 | 0.18 | 0.97499 | 0.95347 | 0.97501 | 4656.49 | 2024832.64 |
1301 | 2021.02.05 20:30 | sell | 651 | 0.18 | 0.97929 | 1.00225 | 0.97568 | |
1302 | 2021.02.10 03:30 | close | 651 | 0.18 | 0.98202 | 1.00225 | 0.97568 | -5105.95 | 2019726.69 |
1303 | 2021.02.22 07:30 | sell | 652 | 0.18 | 0.99336 | 1.01640 | 0.99006 | |
1304 | 2021.02.23 17:30 | close | 652 | 0.18 | 0.99616 | 1.01640 | 0.99006 | -5225.32 | 2014501.37 |
1305 | 2021.02.25 22:30 | buy | 653 | 0.18 | 0.99176 | 0.97279 | 0.99542 | |
1306 | 2021.03.01 13:30 | close | 653 | 0.18 | 0.98102 | 0.97279 | 0.99542 | -20025.39 | 1994475.98 |
1307 | 2021.03.02 15:30 | sell | 654 | 0.18 | 0.98747 | 1.01039 | 0.98373 | |
1308 | 2021.03.03 13:30 | close | 654 | 0.18 | 0.98572 | 1.01039 | 0.98373 | 3256.71 | 1997732.69 |
1309 | 2021.03.04 19:30 | buy | 655 | 0.18 | 0.98117 | 0.96208 | 0.98368 | |
1310 | 2021.03.08 10:30 | close | 655 | 0.18 | 0.97230 | 0.96208 | 0.98368 | -16539.83 | 1981192.86 |
1311 | 2021.03.09 20:30 | sell | 656 | 0.18 | 0.97531 | 0.99832 | 0.97206 | |
1312 | 2021.03.11 17:30 | close | 656 | 0.18 | 0.97523 | 0.99832 | 0.97206 | 126.77 | 1981319.62 |
1313 | 2021.03.17 22:30 | sell | 657 | 0.18 | 0.96836 | 0.99138 | 0.96380 | |
1314 | 2021.03.19 04:30 | close | 657 | 0.18 | 0.96618 | 0.99138 | 0.96380 | 4041.26 | 1985360.88 |
1315 | 2021.04.06 20:30 | sell | 658 | 0.18 | 0.96189 | 0.98491 | 0.95838 | |
1316 | 2021.04.07 13:30 | close | 658 | 0.18 | 0.96011 | 0.98491 | 0.95838 | 3312.41 | 1988673.29 |
1317 | 2021.04.21 17:30 | buy | 659 | 0.18 | 0.96767 | 0.94872 | 0.97143 | |
1318 | 2021.04.23 08:30 | close | 659 | 0.18 | 0.96483 | 0.94872 | 0.97143 | -5306.64 | 1983366.65 |
1319 | 2021.05.07 16:00 | sell | 660 | 0.18 | 0.95178 | 0.97485 | 0.94771 | |
1320 | 2021.05.10 20:00 | close | 660 | 0.18 | 0.95050 | 0.97485 | 0.94771 | 2380.39 | 1985747.04 |
1321 | 2021.05.14 19:30 | sell | 661 | 0.18 | 0.94236 | 0.96540 | 0.93860 | |
1322 | 2021.05.17 07:30 | close | 661 | 0.18 | 0.93964 | 0.96540 | 0.93860 | 5064.61 | 1990811.65 |
1323 | 2021.06.18 15:30 | buy | 662 | 0.18 | 0.92874 | 0.90982 | 0.93145 | |
1324 | 2021.06.18 17:58 | t/p | 662 | 0.18 | 0.93156 | 0.90982 | 0.93145 | 5255.94 | 1996067.59 |
1325 | 2021.07.19 12:30 | sell | 663 | 0.18 | 0.93873 | 0.96178 | 0.93525 | |
1326 | 2021.07.19 20:35 | t/p | 663 | 0.18 | 0.93516 | 0.96178 | 0.93525 | 6654.63 | 2002722.22 |
1327 | 2021.07.30 18:30 | buy | 664 | 0.18 | 0.91630 | 0.89721 | 0.91883 | |
1328 | 2021.08.02 15:00 | close | 664 | 0.18 | 0.91771 | 0.89721 | 0.91883 | 2624.64 | 2005346.86 |
1329 | 2021.08.20 12:30 | sell | 665 | 0.18 | 0.92040 | 0.94334 | 0.91705 | |
1330 | 2021.08.20 17:19 | t/p | 665 | 0.18 | 0.91709 | 0.94334 | 0.91705 | 6169.93 | 2011516.79 |
1331 | 2021.08.27 19:00 | sell | 666 | 0.18 | 0.92165 | 0.94475 | 0.91847 | |
1332 | 2021.08.30 13:00 | close | 666 | 0.18 | 0.92008 | 0.94475 | 0.91847 | 2920.93 | 2014437.72 |
1333 | 2021.10.01 16:30 | sell | 667 | 0.18 | 0.92057 | 0.94362 | 0.91704 | |
1334 | 2021.10.04 05:30 | close | 667 | 0.18 | 0.91765 | 0.94362 | 0.91704 | 5437.36 | 2019875.08 |
1335 | 2021.10.27 17:30 | buy | 668 | 0.18 | 0.92552 | 0.90656 | 0.92872 | |
1336 | 2021.10.27 20:23 | t/p | 668 | 0.18 | 0.92880 | 0.90656 | 0.92872 | 6113.12 | 2025988.20 |
1337 | 2021.11.02 10:30 | buy | 669 | 0.18 | 0.92540 | 0.90643 | 0.92832 | |
1338 | 2021.11.04 01:30 | close | 669 | 0.18 | 0.92396 | 0.90643 | 0.92832 | -2697.23 | 2023290.97 |
1339 | 2021.11.11 18:00 | sell | 670 | 0.18 | 0.91934 | 0.94232 | 0.91562 | |
1340 | 2021.11.15 21:30 | close | 670 | 0.18 | 0.91978 | 0.94232 | 0.91562 | -831.33 | 2022459.64 |
1341 | 2021.11.30 17:00 | sell | 671 | 0.18 | 0.91457 | 0.93747 | 0.91063 | |
1342 | 2021.11.30 17:49 | t/p | 671 | 0.18 | 0.91055 | 0.93747 | 0.91063 | 7493.17 | 2029952.81 |
1343 | 2021.12.08 18:00 | sell | 672 | 0.18 | 0.90630 | 0.92934 | 0.90156 | |
1344 | 2021.12.13 11:30 | close | 672 | 0.18 | 0.90990 | 0.92934 | 0.90156 | -6738.31 | 2023214.50 |
1345 | 2021.12.15 22:00 | sell | 673 | 0.18 | 0.91921 | 0.94223 | 0.91459 | |
1346 | 2021.12.16 18:00 | close | 673 | 0.18 | 0.91821 | 0.94223 | 0.91459 | 1847.22 | 2025061.71 |
1347 | 2022.01.12 21:30 | sell | 674 | 0.18 | 0.91096 | 0.93393 | 0.90690 | |
1348 | 2022.01.14 04:00 | close | 674 | 0.18 | 0.90980 | 0.93393 | 0.90690 | 2139.89 | 2027201.60 |
1349 | 2022.01.19 17:00 | sell | 675 | 0.18 | 0.90357 | 0.92659 | 0.90027 | |
1350 | 2022.01.21 01:30 | close | 675 | 0.18 | 0.90222 | 0.92659 | 0.90027 | 2493.98 | 2029695.58 |
1351 | 2022.01.28 17:30 | buy | 676 | 0.18 | 0.89222 | 0.87322 | 0.89486 | |
1352 | 2022.01.31 08:30 | close | 676 | 0.18 | 0.89471 | 0.87322 | 0.89486 | 4637.22 | 2034332.79 |
1353 | 2022.01.31 23:00 | sell | 677 | 0.18 | 0.89860 | 0.92157 | 0.89415 | |
1354 | 2022.02.01 06:00 | close | 677 | 0.18 | 0.89491 | 0.92157 | 0.89415 | 6872.26 | 2041205.05 |
1355 | 2022.02.01 14:00 | sell | 678 | 0.18 | 0.90099 | 0.92402 | 0.89749 | |
1356 | 2022.02.03 01:30 | close | 678 | 0.18 | 0.90335 | 0.92402 | 0.89749 | -4421.21 | 2036783.84 |
1357 | 2022.02.10 17:30 | sell | 679 | 0.18 | 0.91382 | 0.93685 | 0.91017 | |
1358 | 2022.02.10 23:30 | close | 679 | 0.18 | 0.91088 | 0.93685 | 0.91017 | 5479.92 | 2042263.76 |
1359 | 2022.02.15 18:30 | sell | 680 | 0.18 | 0.91117 | 0.93412 | 0.90750 | |
1360 | 2022.02.16 15:30 | close | 680 | 0.18 | 0.90899 | 0.93412 | 0.90750 | 4057.75 | 2046321.51 |
1361 | 2022.02.17 02:30 | sell | 681 | 0.18 | 0.91425 | 0.93721 | 0.91082 | |
1362 | 2022.02.17 05:59 | t/p | 681 | 0.18 | 0.91069 | 0.93721 | 0.91082 | 6635.55 | 2052957.06 |
1363 | 2022.02.17 10:00 | sell | 682 | 0.18 | 0.91520 | 0.93815 | 0.90989 | |
1364 | 2022.02.18 03:00 | close | 682 | 0.18 | 0.91242 | 0.93815 | 0.90989 | 5176.10 | 2058133.16 |
1365 | 2022.02.24 16:00 | buy | 683 | 0.18 | 0.91708 | 0.89809 | 0.92005 | |
1366 | 2022.02.25 06:30 | close | 683 | 0.18 | 0.91901 | 0.89809 | 0.92005 | 3593.56 | 2061726.72 |
1367 | 2022.02.25 16:30 | sell | 684 | 0.18 | 0.92340 | 0.94640 | 0.91970 | |
1368 | 2022.02.25 18:34 | t/p | 684 | 0.18 | 0.91973 | 0.94640 | 0.91970 | 6840.58 | 2068567.30 |
1369 | 2022.03.02 04:00 | sell | 685 | 0.18 | 0.92520 | 0.94826 | 0.92201 | |
1370 | 2022.03.02 10:27 | t/p | 685 | 0.18 | 0.92202 | 0.94826 | 0.92201 | 5927.20 | 2074494.50 |
1371 | 2022.03.03 17:00 | sell | 686 | 0.18 | 0.92778 | 0.95070 | 0.92319 | |
1372 | 2022.03.07 17:00 | close | 686 | 0.18 | 0.93775 | 0.95070 | 0.92319 | -18594.27 | 2055900.22 |
1373 | 2022.03.08 07:30 | buy | 687 | 0.18 | 0.93487 | 0.91582 | 0.93745 | |
1374 | 2022.03.08 19:49 | t/p | 687 | 0.18 | 0.93742 | 0.91582 | 0.93745 | 4752.17 | 2060652.39 |
1375 | 2022.03.09 15:00 | sell | 688 | 0.18 | 0.94084 | 0.96391 | 0.93736 | |
1376 | 2022.03.10 00:03 | close | 688 | 0.18 | 0.93790 | 0.96391 | 0.93736 | 5462.89 | 2066115.28 |
1377 | 2022.03.15 19:30 | buy | 689 | 0.18 | 0.92011 | 0.90106 | 0.92290 | |
1378 | 2022.03.16 14:30 | close | 689 | 0.18 | 0.92125 | 0.90106 | 0.92290 | 2121.11 | 2068236.39 |
1379 | 2022.03.16 22:30 | sell | 690 | 0.18 | 0.92567 | 0.94871 | 0.91979 | |
1380 | 2022.03.21 10:30 | close | 690 | 0.18 | 0.93212 | 0.94871 | 0.91979 | -12049.53 | 2056186.85 |
1381 | 2022.03.22 16:30 | sell | 691 | 0.18 | 0.93686 | 0.95980 | 0.93247 | |
1382 | 2022.03.24 10:30 | close | 691 | 0.18 | 0.93994 | 0.95980 | 0.93247 | -5762.89 | 2050423.96 |
1383 | 2022.04.04 18:30 | sell | 692 | 0.18 | 0.94325 | 0.96615 | 0.93916 | |
1384 | 2022.04.06 13:30 | close | 692 | 0.18 | 0.94566 | 0.96615 | 0.93916 | -4502.96 | 2045921.00 |
1385 | 2022.04.06 18:00 | buy | 693 | 0.18 | 0.94209 | 0.92313 | 0.94490 | |
1386 | 2022.04.08 06:00 | close | 693 | 0.18 | 0.94149 | 0.92313 | 0.94490 | -1131.56 | 2044789.44 |
1387 | 2022.04.08 17:00 | buy | 694 | 0.18 | 0.93686 | 0.91778 | 0.93944 | |
1388 | 2022.04.12 03:30 | close | 694 | 0.18 | 0.93798 | 0.91778 | 0.93944 | 2080.50 | 2046869.94 |
1389 | 2022.04.12 16:00 | sell | 695 | 0.18 | 0.94177 | 0.96467 | 0.93815 | |
1390 | 2022.04.13 09:30 | close | 695 | 0.18 | 0.93958 | 0.96467 | 0.93815 | 4076.15 | 2050946.09 |
1391 | 2022.04.13 17:30 | buy | 696 | 0.18 | 0.93660 | 0.91755 | 0.93934 | |
1392 | 2022.04.15 08:30 | close | 696 | 0.18 | 0.93304 | 0.91755 | 0.93934 | -6647.68 | 2044298.42 |
1393 | 2022.04.20 05:00 | sell | 697 | 0.18 | 0.93353 | 0.95652 | 0.92977 | |
1394 | 2022.04.20 15:30 | t/p | 697 | 0.18 | 0.92974 | 0.95652 | 0.92977 | 7063.84 | 2051362.26 |
1395 | 2022.04.26 16:30 | sell | 698 | 0.18 | 0.91923 | 0.94225 | 0.91544 | |
1396 | 2022.04.26 18:22 | t/p | 698 | 0.18 | 0.91543 | 0.94225 | 0.91544 | 7082.48 | 2058444.74 |
1397 | 2022.04.28 15:30 | buy | 699 | 0.18 | 0.91024 | 0.89123 | 0.91397 | |
1398 | 2022.04.29 08:30 | close | 699 | 0.18 | 0.91183 | 0.89123 | 0.91397 | 2959.71 | 2061404.44 |
1399 | 2022.05.02 08:00 | buy | 700 | 0.18 | 0.90547 | 0.88641 | 0.90798 | |
1400 | 2022.05.02 10:09 | t/p | 700 | 0.18 | 0.90806 | 0.88641 | 0.90798 | 4826.62 | 2066231.06 |
1401 | 2022.05.03 08:00 | sell | 701 | 0.18 | 0.91340 | 0.93637 | 0.90892 | |
1402 | 2022.05.03 22:30 | close | 701 | 0.18 | 0.91028 | 0.93637 | 0.90892 | 5815.08 | 2072046.14 |
1403 | 2022.05.04 16:30 | sell | 702 | 0.18 | 0.91618 | 0.93915 | 0.91271 | |
1404 | 2022.05.05 16:30 | close | 702 | 0.18 | 0.91648 | 0.93915 | 0.91271 | -575.91 | 2071470.23 |
1405 | 2022.05.05 18:30 | buy | 703 | 0.18 | 0.91239 | 0.89337 | 0.91563 | |
1406 | 2022.05.06 18:30 | close | 703 | 0.18 | 0.91522 | 0.89337 | 0.91563 | 5270.57 | 2076740.80 |
1407 | 2022.05.09 04:00 | buy | 704 | 0.18 | 0.90759 | 0.88851 | 0.91017 | |
1408 | 2022.05.10 19:00 | close | 704 | 0.18 | 0.90211 | 0.88851 | 0.91017 | -10215.85 | 2066524.94 |
1409 | 2022.05.11 12:00 | sell | 705 | 0.18 | 0.90805 | 0.93113 | 0.90470 | |
1410 | 2022.05.11 15:39 | t/p | 705 | 0.18 | 0.90464 | 0.93113 | 0.90470 | 6355.66 | 2072880.60 |
1411 | 2022.05.11 17:00 | sell | 706 | 0.18 | 0.91048 | 0.93342 | 0.90360 | |
1412 | 2022.05.11 18:00 | close | 706 | 0.18 | 0.90507 | 0.93342 | 0.90360 | 10083.31 | 2082963.91 |
1413 | 2022.05.11 23:00 | buy | 707 | 0.18 | 0.90124 | 0.88215 | 0.90599 | |
1414 | 2022.05.13 10:30 | close | 707 | 0.18 | 0.89734 | 0.88215 | 0.90599 | -7281.44 | 2075682.47 |
1415 | 2022.05.17 05:00 | sell | 708 | 0.18 | 0.89856 | 0.92148 | 0.89522 | |
1416 | 2022.05.18 07:30 | close | 708 | 0.18 | 0.89828 | 0.92148 | 0.89522 | 516.32 | 2076198.79 |
1417 | 2022.05.18 21:00 | buy | 709 | 0.18 | 0.89597 | 0.87692 | 0.89865 | |
1418 | 2022.05.19 06:01 | t/p | 709 | 0.18 | 0.89886 | 0.87692 | 0.89865 | 5376.09 | 2081574.88 |
1419 | 2022.05.19 18:00 | sell | 710 | 0.18 | 0.90376 | 0.92682 | 0.89823 | |
1420 | 2022.05.20 07:00 | close | 710 | 0.18 | 0.89930 | 0.92682 | 0.89823 | 8307.65 | 2089882.53 |
1421 | 2022.05.20 11:00 | sell | 711 | 0.18 | 0.90337 | 0.92632 | 0.89913 | |
1422 | 2022.05.20 21:30 | close | 711 | 0.18 | 0.90139 | 0.92632 | 0.89913 | 3690.62 | 2093573.15 |
1423 | 2022.05.23 02:00 | sell | 712 | 0.18 | 0.90559 | 0.92865 | 0.90160 | |
1424 | 2022.05.24 03:00 | close | 712 | 0.18 | 0.90626 | 0.92865 | 0.90160 | -1254.44 | 2092318.71 |
1425 | 2022.05.25 01:30 | sell | 713 | 0.18 | 0.91180 | 0.93486 | 0.90836 | |
1426 | 2022.05.25 12:10 | t/p | 713 | 0.18 | 0.90829 | 0.93486 | 0.90836 | 6542.48 | 2098861.19 |
1427 | 2022.05.27 17:00 | sell | 714 | 0.18 | 0.91219 | 0.93523 | 0.90821 | |
1428 | 2022.05.30 15:30 | close | 714 | 0.18 | 0.90988 | 0.93523 | 0.90821 | 4300.14 | 2103161.33 |
1429 | 2022.05.31 17:30 | buy | 715 | 0.18 | 0.90539 | 0.88637 | 0.90822 | |
1430 | 2022.05.31 18:47 | t/p | 715 | 0.18 | 0.90818 | 0.88637 | 0.90822 | 5199.78 | 2108361.11 |
1431 | 2022.06.02 16:00 | sell | 716 | 0.18 | 0.91298 | 0.93607 | 0.90970 | |
1432 | 2022.06.03 15:00 | close | 716 | 0.18 | 0.91087 | 0.93607 | 0.90970 | 3927.39 | 2112288.50 |
1433 | 2022.06.03 19:00 | buy | 717 | 0.18 | 0.90702 | 0.88805 | 0.90960 | |
1434 | 2022.06.07 07:30 | t/p | 717 | 0.18 | 0.90967 | 0.88805 | 0.90960 | 4932.20 | 2117220.70 |
1435 | 2022.06.10 11:30 | sell | 718 | 0.18 | 0.90602 | 0.92911 | 0.90286 | |
1436 | 2022.06.10 15:32 | t/p | 718 | 0.18 | 0.90277 | 0.92911 | 0.90286 | 6057.91 | 2123278.61 |
1437 | 2022.06.14 13:30 | buy | 719 | 0.18 | 0.89212 | 0.87318 | 0.89524 | |
1438 | 2022.06.15 04:00 | close | 719 | 0.18 | 0.89339 | 0.87318 | 0.89524 | 2363.60 | 2125642.21 |
1439 | 2022.06.15 11:30 | sell | 720 | 0.18 | 0.89662 | 0.91971 | 0.89346 | |
1440 | 2022.06.17 10:30 | close | 720 | 0.18 | 0.90560 | 0.91971 | 0.89346 | -16760.66 | 2108881.54 |
1441 | 2022.06.17 18:00 | buy | 721 | 0.18 | 0.90259 | 0.88361 | 0.90591 | |
1442 | 2022.06.20 09:16 | t/p | 721 | 0.18 | 0.90591 | 0.88361 | 0.90591 | 6184.21 | 2115065.75 |
1443 | 2022.06.21 10:00 | buy | 722 | 0.18 | 0.90038 | 0.88138 | 0.90313 | |
1444 | 2022.06.21 18:03 | t/p | 722 | 0.18 | 0.90314 | 0.88138 | 0.90313 | 5143.87 | 2120209.62 |
1445 | 2022.06.27 06:00 | buy | 723 | 0.18 | 0.89181 | 0.87276 | 0.89438 | |
1446 | 2022.06.27 16:10 | t/p | 723 | 0.18 | 0.89441 | 0.87276 | 0.89438 | 4845.63 | 2125055.25 |
1447 | 2022.06.29 18:00 | buy | 724 | 0.18 | 0.88529 | 0.86632 | 0.88787 | |
1448 | 2022.06.30 05:22 | t/p | 724 | 0.18 | 0.88782 | 0.86632 | 0.88787 | 4705.11 | 2129760.36 |
1449 | 2022.06.30 16:30 | sell | 725 | 0.18 | 0.89096 | 0.91392 | 0.88701 | |
1450 | 2022.06.30 17:58 | t/p | 725 | 0.18 | 0.88708 | 0.91392 | 0.88701 | 7232.07 | 2136992.43 |
1451 | 2022.07.04 19:30 | sell | 726 | 0.18 | 0.88417 | 0.90720 | 0.88089 | |
1452 | 2022.07.05 09:32 | t/p | 726 | 0.18 | 0.88091 | 0.90720 | 0.88089 | 6070.84 | 2143063.26 |
1453 | 2022.07.05 11:00 | buy | 727 | 0.18 | 0.87754 | 0.85849 | 0.88074 | |
1454 | 2022.07.05 15:24 | t/p | 727 | 0.18 | 0.88073 | 0.85849 | 0.88074 | 5945.21 | 2149008.47 |
1455 | 2022.07.05 22:00 | sell | 728 | 0.18 | 0.88592 | 0.90887 | 0.88104 | |
1456 | 2022.07.06 19:00 | close | 728 | 0.18 | 0.88432 | 0.90887 | 0.88104 | 2976.71 | 2151985.18 |
1457 | 2022.07.13 11:00 | sell | 729 | 0.18 | 0.88177 | 0.90471 | 0.87820 | |
1458 | 2022.07.13 16:00 | close | 729 | 0.18 | 0.87882 | 0.90471 | 0.87820 | 5498.61 | 2157483.79 |
1459 | 2022.07.14 13:30 | sell | 730 | 0.18 | 0.88341 | 0.90637 | 0.87840 | |
1460 | 2022.07.18 09:00 | close | 730 | 0.18 | 0.88409 | 0.90637 | 0.87840 | -1278.66 | 2156205.13 |
1461 | 2022.07.22 15:30 | sell | 731 | 0.18 | 0.89300 | 0.91609 | 0.88941 | |
1462 | 2022.07.25 04:00 | close | 731 | 0.18 | 0.89117 | 0.91609 | 0.88941 | 3405.41 | 2159610.54 |
1463 | 2022.07.27 22:00 | sell | 732 | 0.18 | 0.89778 | 0.92081 | 0.89286 | |
1464 | 2022.07.28 14:30 | close | 732 | 0.18 | 0.89398 | 0.92081 | 0.89286 | 7066.18 | 2166676.72 |
1465 | 2022.07.29 16:30 | buy | 733 | 0.18 | 0.89022 | 0.87118 | 0.89339 | |
1466 | 2022.07.29 17:58 | t/p | 733 | 0.18 | 0.89334 | 0.87118 | 0.89339 | 5814.75 | 2172491.47 |
1467 | 2022.08.01 13:30 | sell | 734 | 0.18 | 0.89929 | 0.92226 | 0.89592 | |
1468 | 2022.08.02 07:55 | t/p | 734 | 0.18 | 0.89599 | 0.92226 | 0.89592 | 6145.46 | 2178636.93 |
1469 | 2022.08.02 10:00 | buy | 735 | 0.18 | 0.89399 | 0.87501 | 0.89700 | |
1470 | 2022.08.03 22:00 | close | 735 | 0.18 | 0.89200 | 0.87501 | 0.89700 | -3712.15 | 2174924.78 |
1471 | 2022.08.04 19:30 | sell | 736 | 0.18 | 0.89628 | 0.91930 | 0.89240 | |
1472 | 2022.08.05 15:47 | t/p | 736 | 0.18 | 0.89248 | 0.91930 | 0.89240 | 7077.43 | 2182002.20 |
1473 | 2022.08.10 16:00 | sell | 737 | 0.18 | 0.90480 | 0.92785 | 0.90017 | |
1474 | 2022.08.12 13:30 | close | 737 | 0.18 | 0.90590 | 0.92785 | 0.90017 | -2072.69 | 2179929.51 |
1475 | 2022.08.16 13:00 | buy | 738 | 0.18 | 0.90276 | 0.88373 | 0.90539 | |
1476 | 2022.08.18 04:00 | close | 738 | 0.18 | 0.89665 | 0.88373 | 0.90539 | -11400.75 | 2168528.76 |
1477 | 2022.08.25 13:00 | sell | 739 | 0.18 | 0.90097 | 0.92389 | 0.89756 | |
1478 | 2022.08.26 18:30 | close | 739 | 0.18 | 0.90012 | 0.92389 | 0.89756 | 1578.76 | 2170107.52 |
1479 | 2022.08.30 11:30 | sell | 740 | 0.18 | 0.90131 | 0.92421 | 0.89736 | |
1480 | 2022.08.30 20:30 | close | 740 | 0.18 | 0.89784 | 0.92421 | 0.89736 | 6467.86 | 2176575.38 |
1481 | 2022.09.09 07:00 | sell | 741 | 0.18 | 0.88941 | 0.91232 | 0.88603 | |
1482 | 2022.09.13 05:30 | close | 741 | 0.18 | 0.89205 | 0.91232 | 0.88603 | -4932.02 | 2171643.36 |
1483 | 2022.09.16 23:00 | sell | 742 | 0.18 | 0.89176 | 0.91469 | 0.88815 | |
1484 | 2022.09.19 14:30 | close | 742 | 0.18 | 0.88898 | 0.91469 | 0.88815 | 5176.20 | 2176819.56 |
1485 | 2022.09.22 22:30 | sell | 743 | 0.18 | 0.89638 | 0.91941 | 0.89292 | |
1486 | 2022.09.23 05:40 | t/p | 743 | 0.18 | 0.89278 | 0.91941 | 0.89292 | 6704.65 | 2183524.21 |
1487 | 2022.09.23 15:00 | buy | 744 | 0.18 | 0.88928 | 0.87023 | 0.89204 | |
1488 | 2022.09.23 16:33 | t/p | 744 | 0.18 | 0.89204 | 0.87023 | 0.89204 | 5143.87 | 2188668.08 |
1489 | 2022.09.23 17:30 | buy | 745 | 0.18 | 0.88931 | 0.87035 | 0.89283 | |
1490 | 2022.09.26 17:30 | close | 745 | 0.18 | 0.88949 | 0.87035 | 0.89283 | 332.11 | 2189000.19 |
1491 | 2022.09.27 20:30 | buy | 746 | 0.18 | 0.88225 | 0.86323 | 0.88538 | |
1492 | 2022.09.28 17:30 | close | 746 | 0.18 | 0.88470 | 0.86323 | 0.88538 | 4562.72 | 2193562.90 |
1493 | 2022.09.28 19:00 | sell | 747 | 0.18 | 0.88869 | 0.91167 | 0.88230 | |
1494 | 2022.09.30 14:00 | close | 747 | 0.18 | 0.88745 | 0.91167 | 0.88230 | 2288.92 | 2195851.82 |
1495 | 2022.09.30 18:00 | buy | 748 | 0.18 | 0.88349 | 0.86457 | 0.88746 | |
1496 | 2022.10.03 13:00 | close | 748 | 0.18 | 0.88726 | 0.86457 | 0.88746 | 7022.81 | 2202874.63 |
1497 | 2022.10.04 07:00 | buy | 749 | 0.18 | 0.88258 | 0.86361 | 0.88589 | |
1498 | 2022.10.04 09:39 | t/p | 749 | 0.18 | 0.88585 | 0.86361 | 0.88589 | 6094.31 | 2208968.94 |
1499 | 2022.10.04 14:00 | buy | 750 | 0.18 | 0.88239 | 0.86341 | 0.88675 | |
1500 | 2022.10.04 17:43 | t/p | 750 | 0.18 | 0.88666 | 0.86341 | 0.88675 | 7958.01 | 2216926.95 |
1501 | 2022.10.04 18:30 | buy | 751 | 0.18 | 0.88095 | 0.86194 | 0.88539 | |
1502 | 2022.10.05 18:00 | close | 751 | 0.18 | 0.88218 | 0.86194 | 0.88539 | 2289.00 | 2219215.94 |
1503 | 2022.10.05 22:00 | sell | 752 | 0.18 | 0.88478 | 0.90782 | 0.87896 | |
1504 | 2022.10.06 19:00 | close | 752 | 0.18 | 0.88033 | 0.90782 | 0.87896 | 8277.74 | 2227493.68 |
1505 | 2022.10.07 16:00 | buy | 753 | 0.18 | 0.87695 | 0.85801 | 0.88002 | |
1506 | 2022.10.11 08:00 | close | 753 | 0.18 | 0.86533 | 0.85801 | 0.88002 | -21662.93 | 2205830.75 |
1507 | 2022.10.14 05:00 | sell | 754 | 0.18 | 0.86985 | 0.89284 | 0.86630 | |
1508 | 2022.10.14 15:24 | t/p | 754 | 0.18 | 0.86621 | 0.89284 | 0.86630 | 6784.80 | 2212615.55 |
1509 | 2022.10.14 19:00 | buy | 755 | 0.18 | 0.86285 | 0.84384 | 0.86668 | |
1510 | 2022.10.17 19:00 | close | 755 | 0.18 | 0.86538 | 0.84384 | 0.86668 | 4711.86 | 2217327.41 |
1511 | 2022.10.18 14:30 | sell | 756 | 0.18 | 0.86730 | 0.89036 | 0.86287 | |
1512 | 2022.10.19 13:30 | close | 756 | 0.18 | 0.86565 | 0.89036 | 0.86287 | 3069.93 | 2220397.34 |
1513 | 2022.10.19 22:30 | buy | 757 | 0.18 | 0.86232 | 0.84339 | 0.86514 | |
1514 | 2022.10.20 14:00 | close | 757 | 0.18 | 0.86477 | 0.84339 | 0.86514 | 4556.05 | 2224953.38 |
1515 | 2022.10.20 18:00 | sell | 758 | 0.18 | 0.86862 | 0.89161 | 0.86378 | |
1516 | 2022.10.20 22:30 | close | 758 | 0.18 | 0.86444 | 0.89161 | 0.86378 | 7791.32 | 2232744.70 |
1517 | 2022.10.21 18:00 | sell | 759 | 0.18 | 0.86793 | 0.89099 | 0.86119 | |
1518 | 2022.10.24 10:00 | close | 759 | 0.18 | 0.86610 | 0.89099 | 0.86119 | 3405.45 | 2236150.15 |
1519 | 2022.10.25 17:00 | sell | 760 | 0.18 | 0.87075 | 0.89384 | 0.86694 | |
1520 | 2022.10.27 15:30 | close | 760 | 0.18 | 0.87642 | 0.89384 | 0.86694 | -10590.97 | 2225559.18 |
1521 | 2022.10.28 17:30 | buy | 761 | 0.18 | 0.87185 | 0.85286 | 0.87491 | |
1522 | 2022.10.31 07:00 | close | 761 | 0.18 | 0.87423 | 0.85286 | 0.87491 | 4432.31 | 2229991.49 |
1523 | 2022.11.02 21:30 | sell | 762 | 0.18 | 0.87676 | 0.89980 | 0.87253 | |
1524 | 2022.11.02 22:20 | t/p | 762 | 0.18 | 0.87254 | 0.89980 | 0.87253 | 7865.89 | 2237857.38 |
1525 | 2022.11.03 03:30 | buy | 763 | 0.18 | 0.86827 | 0.84936 | 0.87328 | |
1526 | 2022.11.04 14:00 | close | 763 | 0.18 | 0.86790 | 0.84936 | 0.87328 | -692.92 | 2237164.45 |
1527 | 2022.11.04 16:30 | sell | 764 | 0.18 | 0.87190 | 0.89493 | 0.86607 | |
1528 | 2022.11.09 00:30 | close | 764 | 0.18 | 0.87372 | 0.89493 | 0.86607 | -3409.13 | 2233755.32 |
1529 | 2022.11.09 14:00 | buy | 765 | 0.18 | 0.86941 | 0.85042 | 0.87207 | |
1530 | 2022.11.10 15:30 | t/p | 765 | 0.18 | 0.87234 | 0.85042 | 0.87207 | 5450.27 | 2239205.59 |
1531 | 2022.11.14 05:00 | sell | 766 | 0.18 | 0.88662 | 0.90963 | 0.88182 | |
1532 | 2022.11.16 21:00 | close | 766 | 0.18 | 0.89677 | 0.90963 | 0.88182 | -18928.85 | 2220276.73 |
1533 | 2022.11.17 12:00 | buy | 767 | 0.18 | 0.89370 | 0.87474 | 0.89642 | |
1534 | 2022.11.18 11:00 | close | 767 | 0.18 | 0.89436 | 0.87474 | 0.89642 | 1226.62 | 2221503.35 |
1535 | 2022.11.18 15:30 | sell | 768 | 0.18 | 0.89752 | 0.92052 | 0.89328 | |
1536 | 2022.11.18 17:04 | t/p | 768 | 0.18 | 0.89332 | 0.92052 | 0.89328 | 7828.00 | 2229331.35 |
1537 | 2022.11.23 16:00 | sell | 769 | 0.18 | 0.89276 | 0.91583 | 0.88921 | |
1538 | 2022.11.25 10:30 | close | 769 | 0.18 | 0.90118 | 0.91583 | 0.88921 | -15715.64 | 2213615.71 |
1539 | 2022.11.29 11:00 | sell | 770 | 0.18 | 0.90419 | 0.92715 | 0.89905 | |
1540 | 2022.11.30 17:00 | close | 770 | 0.18 | 0.90630 | 0.92715 | 0.89905 | -3938.19 | 2209677.52 |
1541 | 2022.11.30 21:00 | sell | 771 | 0.18 | 0.91223 | 0.93513 | 0.90581 | |
1542 | 2022.12.02 16:00 | close | 771 | 0.18 | 0.91221 | 0.93513 | 0.90581 | 14.92 | 2209692.43 |
1543 | 2022.12.05 17:30 | buy | 772 | 0.18 | 0.91125 | 0.89217 | 0.91394 | |
1544 | 2022.12.06 05:36 | t/p | 772 | 0.18 | 0.91392 | 0.89217 | 0.91394 | 4972.45 | 2214664.88 |
1545 | 2022.12.06 14:30 | sell | 773 | 0.18 | 0.91753 | 0.94043 | 0.91340 | |
1546 | 2022.12.06 19:52 | t/p | 773 | 0.18 | 0.91339 | 0.94043 | 0.91340 | 7716.17 | 2222381.05 |
1547 | 2022.12.07 19:30 | sell | 774 | 0.18 | 0.91847 | 0.94141 | 0.91275 | |
1548 | 2022.12.12 15:00 | close | 774 | 0.18 | 0.92352 | 0.94141 | 0.91275 | -9440.19 | 2212940.86 |
1549 | 2022.12.12 18:30 | buy | 775 | 0.18 | 0.92065 | 0.90161 | 0.92347 | |
1550 | 2022.12.13 10:13 | t/p | 775 | 0.18 | 0.92348 | 0.90161 | 0.92347 | 5270.62 | 2218211.47 |
1551 | 2022.12.13 16:00 | sell | 776 | 0.18 | 0.92975 | 0.95265 | 0.92377 | |
1552 | 2022.12.15 04:30 | close | 776 | 0.18 | 0.92783 | 0.95265 | 0.92377 | 3556.16 | 2221767.63 |
1553 | 2022.12.16 18:00 | buy | 777 | 0.18 | 0.91452 | 0.89546 | 0.91757 | |
1554 | 2022.12.16 20:07 | t/p | 777 | 0.18 | 0.91758 | 0.89546 | 0.91757 | 5702.60 | 2227470.23 |
1555 | 2023.01.04 06:00 | sell | 778 | 0.18 | 0.92485 | 0.94782 | 0.92083 | |
1556 | 2023.01.04 21:00 | close | 778 | 0.18 | 0.92324 | 0.94782 | 0.92083 | 3000.74 | 2230470.97 |
1557 | 2023.01.05 07:30 | buy | 779 | 0.18 | 0.91989 | 0.90094 | 0.92251 | |
1558 | 2023.01.05 13:01 | t/p | 779 | 0.18 | 0.92256 | 0.90094 | 0.92251 | 4975.74 | 2235446.71 |
1559 | 2023.01.05 15:30 | buy | 780 | 0.18 | 0.92022 | 0.90117 | 0.92292 | |
1560 | 2023.01.06 13:30 | close | 780 | 0.18 | 0.91913 | 0.90117 | 0.92292 | -2034.58 | 2233412.13 |
1561 | 2023.01.06 17:00 | buy | 781 | 0.18 | 0.91553 | 0.89646 | 0.91942 | |
1562 | 2023.01.06 17:07 | t/p | 781 | 0.18 | 0.91953 | 0.89646 | 0.91942 | 7454.08 | 2240866.21 |
1563 | 2023.01.06 19:00 | sell | 782 | 0.18 | 0.92335 | 0.94627 | 0.91509 | |
1564 | 2023.01.10 04:30 | close | 782 | 0.18 | 0.92522 | 0.94627 | 0.91509 | -3496.41 | 2237369.79 |
1565 | 2023.01.12 16:00 | sell | 783 | 0.18 | 0.93210 | 0.95517 | 0.92678 | |
1566 | 2023.01.12 16:43 | t/p | 783 | 0.18 | 0.92681 | 0.95517 | 0.92678 | 9859.08 | 2247228.87 |
1567 | 2023.01.12 17:30 | sell | 784 | 0.18 | 0.93119 | 0.95410 | 0.92276 | |
1568 | 2023.01.16 11:00 | close | 784 | 0.18 | 0.93176 | 0.95410 | 0.92276 | -1073.50 | 2246155.37 |
1569 | 2023.01.18 09:30 | sell | 785 | 0.18 | 0.93830 | 0.96133 | 0.93365 | |
1570 | 2023.01.19 00:30 | close | 785 | 0.18 | 0.93707 | 0.96133 | 0.93365 | 2275.65 | 2248431.02 |
1571 | 2023.01.19 04:00 | buy | 786 | 0.18 | 0.93233 | 0.91340 | 0.93510 | |
1572 | 2023.01.20 09:00 | close | 786 | 0.18 | 0.93250 | 0.91340 | 0.93510 | 313.45 | 2248744.47 |
1573 | 2023.01.23 18:00 | sell | 787 | 0.18 | 0.94065 | 0.96366 | 0.93497 | |
1574 | 2023.01.24 15:00 | close | 787 | 0.18 | 0.93694 | 0.96366 | 0.93497 | 6908.94 | 2255653.41 |
1575 | 2023.01.24 17:30 | sell | 788 | 0.18 | 0.94171 | 0.96471 | 0.93669 | |
1576 | 2023.01.26 16:30 | close | 788 | 0.18 | 0.94952 | 0.96471 | 0.93669 | -14578.30 | 2241075.10 |
1577 | 2023.01.27 18:00 | buy | 789 | 0.18 | 0.94551 | 0.92645 | 0.94836 | |
1578 | 2023.01.31 09:00 | close | 789 | 0.18 | 0.94334 | 0.92645 | 0.94836 | -4050.56 | 2237024.55 |
1579 | 2023.01.31 19:00 | buy | 790 | 0.18 | 0.93995 | 0.92096 | 0.94335 | |
1580 | 2023.02.01 10:00 | close | 790 | 0.18 | 0.94153 | 0.92096 | 0.94335 | 2941.02 | 2239965.56 |
1581 | 2023.02.01 22:00 | sell | 791 | 0.18 | 0.94729 | 0.97037 | 0.94193 | |
1582 | 2023.02.02 18:30 | close | 791 | 0.18 | 0.94395 | 0.97037 | 0.94193 | 6208.17 | 2246173.73 |
1583 | 2023.02.03 16:00 | buy | 792 | 0.18 | 0.93576 | 0.91679 | 0.93869 | |
1584 | 2023.02.07 06:00 | close | 792 | 0.18 | 0.93077 | 0.91679 | 0.93869 | -9305.69 | 2236868.04 |
1585 | 2023.02.07 20:00 | sell | 793 | 0.18 | 0.93454 | 0.95756 | 0.92931 | |
1586 | 2023.02.07 20:48 | t/p | 793 | 0.18 | 0.92934 | 0.95756 | 0.92931 | 9691.53 | 2246559.57 |
1587 | 2023.02.07 23:30 | sell | 794 | 0.18 | 0.93199 | 0.95508 | 0.92610 | |
1588 | 2023.02.08 18:30 | close | 794 | 0.18 | 0.93128 | 0.95508 | 0.92610 | 1317.67 | 2247877.24 |
1589 | 2023.02.09 16:00 | sell | 795 | 0.18 | 0.93771 | 0.96077 | 0.93418 | |
1590 | 2023.02.09 17:41 | t/p | 795 | 0.18 | 0.93417 | 0.96077 | 0.93418 | 6597.70 | 2254474.94 |
1591 | 2023.02.10 16:00 | buy | 796 | 0.18 | 0.92845 | 0.90950 | 0.93146 | |
1592 | 2023.02.13 17:00 | close | 796 | 0.18 | 0.92785 | 0.90950 | 0.93146 | -1121.46 | 2253353.48 |
1593 | 2023.02.14 16:00 | sell | 797 | 0.18 | 0.93186 | 0.95489 | 0.92695 | |
1594 | 2023.02.14 16:31 | t/p | 797 | 0.18 | 0.92690 | 0.95489 | 0.92695 | 9244.14 | 2262597.62 |
1595 | 2023.02.14 20:30 | sell | 798 | 0.18 | 0.93190 | 0.95494 | 0.92439 | |
1596 | 2023.02.15 04:30 | close | 798 | 0.18 | 0.92934 | 0.95494 | 0.92439 | 4765.58 | 2267363.19 |
1597 | 2023.02.20 06:30 | sell | 799 | 0.18 | 0.92917 | 0.95208 | 0.92547 | |
1598 | 2023.02.21 08:30 | close | 799 | 0.18 | 0.92849 | 0.95208 | 0.92547 | 1261.75 | 2268624.94 |
1599 | 2023.02.28 18:00 | sell | 800 | 0.18 | 0.91785 | 0.94084 | 0.91365 | |
1600 | 2023.03.02 03:00 | close | 800 | 0.18 | 0.91786 | 0.94084 | 0.91365 | -41.00 | 2268583.94 |
1601 | 2023.03.03 16:00 | sell | 801 | 0.18 | 0.92002 | 0.94310 | 0.91683 | |
1602 | 2023.03.06 10:28 | t/p | 801 | 0.18 | 0.91678 | 0.94310 | 0.91683 | 6032.92 | 2274616.86 |
1603 | 2023.03.07 10:00 | buy | 802 | 0.18 | 0.91336 | 0.89443 | 0.91630 | |
1604 | 2023.03.08 17:30 | close | 802 | 0.18 | 0.91246 | 0.89443 | 0.91630 | -1680.52 | 2272936.34 |
1605 | 2023.03.13 09:30 | sell | 803 | 0.18 | 0.91565 | 0.93867 | 0.91072 | |
1606 | 2023.03.13 12:44 | t/p | 803 | 0.18 | 0.91062 | 0.93867 | 0.91072 | 9374.60 | 2282310.94 |
1607 | 2023.03.13 16:30 | sell | 804 | 0.18 | 0.91724 | 0.94015 | 0.91070 | |
1608 | 2023.03.14 05:00 | close | 804 | 0.18 | 0.91332 | 0.94015 | 0.91070 | 7300.26 | 2289611.20 |
1609 | 2023.03.15 21:00 | buy | 805 | 0.18 | 0.90979 | 0.89069 | 0.91336 | |
1610 | 2023.03.16 08:29 | t/p | 805 | 0.18 | 0.91331 | 0.89069 | 0.91336 | 6549.54 | 2296160.73 |
1611 | 2023.03.17 04:30 | sell | 806 | 0.18 | 0.91666 | 0.93959 | 0.91295 | |
1612 | 2023.03.20 08:00 | close | 806 | 0.18 | 0.91707 | 0.93959 | 0.91295 | -769.72 | 2295391.01 |
1613 | 2023.03.22 21:30 | sell | 807 | 0.18 | 0.92052 | 0.94355 | 0.91632 | |
1614 | 2023.03.23 15:30 | close | 807 | 0.18 | 0.91733 | 0.94355 | 0.91632 | 5928.55 | 2301319.56 |
1615 | 2023.04.03 15:00 | sell | 808 | 0.18 | 0.90926 | 0.93228 | 0.90568 | |
1616 | 2023.04.04 11:29 | t/p | 808 | 0.18 | 0.90556 | 0.93228 | 0.90568 | 6890.24 | 2308209.80 |
1617 | 2023.04.05 11:00 | buy | 809 | 0.18 | 0.90337 | 0.88441 | 0.90617 | |
1618 | 2023.04.07 02:00 | close | 809 | 0.18 | 0.89971 | 0.88441 | 0.90617 | -6833.98 | 2301375.82 |
1619 | 2023.04.12 16:00 | sell | 810 | 0.18 | 0.90213 | 0.92507 | 0.89764 | |
1620 | 2023.04.14 10:00 | close | 810 | 0.18 | 0.90245 | 0.92507 | 0.89764 | -618.75 | 2300757.07 |
1621 | 2023.04.14 17:30 | buy | 811 | 0.18 | 0.89861 | 0.87951 | 0.90128 | |
1622 | 2023.04.18 02:30 | close | 811 | 0.18 | 0.89735 | 0.87951 | 0.90128 | -2354.74 | 2298402.33 |
1623 | 2023.04.20 16:00 | sell | 812 | 0.18 | 0.90900 | 0.93200 | 0.90503 | |
1624 | 2023.04.21 09:28 | t/p | 812 | 0.18 | 0.90492 | 0.93200 | 0.90503 | 7598.39 | 2306000.72 |
1625 | 2023.04.28 17:30 | buy | 813 | 0.18 | 0.89608 | 0.87716 | 0.89877 | |
1626 | 2023.05.01 06:24 | t/p | 813 | 0.18 | 0.89877 | 0.87716 | 0.89877 | 5009.53 | 2311010.25 |
1627 | 2023.05.02 08:00 | sell | 814 | 0.18 | 0.90613 | 0.92903 | 0.90120 | |
1628 | 2023.05.04 00:00 | close | 814 | 0.18 | 0.90854 | 0.92903 | 0.90120 | -4513.93 | 2306496.31 |
1629 | 2023.05.05 22:00 | buy | 815 | 0.18 | 0.90337 | 0.88433 | 0.90600 | |
1630 | 2023.05.08 08:28 | t/p | 815 | 0.18 | 0.90610 | 0.88433 | 0.90600 | 5084.06 | 2311580.37 |
1631 | 2023.05.10 16:00 | sell | 816 | 0.18 | 0.90903 | 0.93196 | 0.90509 | |
1632 | 2023.05.10 17:21 | t/p | 816 | 0.18 | 0.90509 | 0.93196 | 0.90509 | 7343.06 | 2318923.43 |
1633 | 2023.05.19 17:00 | sell | 817 | 0.18 | 0.89872 | 0.92164 | 0.89533 | |
1634 | 2023.05.22 10:00 | close | 817 | 0.18 | 0.89648 | 0.92164 | 0.89533 | 4169.19 | 2323092.62 |
1635 | 2023.05.31 21:30 | buy | 818 | 0.18 | 0.88180 | 0.86280 | 0.88485 | |
1636 | 2023.06.01 08:30 | close | 818 | 0.18 | 0.88401 | 0.86280 | 0.88485 | 4107.92 | 2327200.54 |
1637 | 2023.06.06 18:00 | sell | 819 | 0.18 | 0.89344 | 0.91644 | 0.88936 | |
1638 | 2023.06.07 17:30 | close | 819 | 0.18 | 0.89359 | 0.91644 | 0.88936 | -285.12 | 2326915.42 |
1639 | 2023.06.07 19:00 | buy | 820 | 0.18 | 0.89008 | 0.87111 | 0.89334 | |
1640 | 2023.06.08 14:30 | close | 820 | 0.18 | 0.89289 | 0.87111 | 0.89334 | 5225.93 | 2332141.34 |
1641 | 2023.06.09 16:00 | sell | 821 | 0.18 | 0.89947 | 0.92237 | 0.89592 | |
1642 | 2023.06.13 17:30 | close | 821 | 0.18 | 0.90211 | 0.92237 | 0.89592 | -4930.98 | 2327210.36 |
1643 | 2023.06.14 17:30 | sell | 822 | 0.18 | 0.90685 | 0.92980 | 0.90347 | |
1644 | 2023.06.14 21:01 | t/p | 822 | 0.18 | 0.90338 | 0.92980 | 0.90347 | 6466.54 | 2333676.90 |
1645 | 2023.06.15 07:00 | sell | 823 | 0.18 | 0.90705 | 0.93010 | 0.90308 | |
1646 | 2023.06.16 16:00 | close | 823 | 0.18 | 0.90843 | 0.93010 | 0.90308 | -2577.30 | 2331099.60 |
1647 | 2023.06.27 16:30 | sell | 824 | 0.18 | 0.88290 | 0.90587 | 0.87920 | |
1648 | 2023.06.28 04:30 | t/p | 824 | 0.18 | 0.87910 | 0.90587 | 0.87920 | 7075.93 | 2338175.53 |
1649 | 2023.06.30 16:00 | sell | 825 | 0.18 | 0.88164 | 0.90454 | 0.87805 | |
1650 | 2023.07.04 08:00 | close | 825 | 0.18 | 0.88079 | 0.90454 | 0.87805 | 1572.82 | 2339748.35 |
1651 | 2023.07.12 16:00 | sell | 826 | 0.18 | 0.88960 | 0.91266 | 0.88513 | |
1652 | 2023.07.14 15:30 | close | 826 | 0.18 | 0.90047 | 0.91266 | 0.88513 | -20279.04 | 2319469.31 |
1653 | 2023.07.20 06:00 | sell | 827 | 0.18 | 0.89834 | 0.92134 | 0.89445 | |
1654 | 2023.07.20 17:39 | t/p | 827 | 0.18 | 0.89444 | 0.92134 | 0.89445 | 7267.80 | 2326737.11 |
1655 | 2023.07.25 16:00 | sell | 828 | 0.18 | 0.89314 | 0.91604 | 0.88954 | |
1656 | 2023.07.26 04:30 | t/p | 828 | 0.18 | 0.88948 | 0.91604 | 0.88954 | 6814.97 | 2333552.08 |
1657 | 2023.07.27 05:30 | sell | 829 | 0.18 | 0.89663 | 0.91958 | 0.89330 | |
1658 | 2023.07.27 15:32 | t/p | 829 | 0.18 | 0.89332 | 0.91958 | 0.89330 | 6168.08 | 2339720.16 |
1659 | 2023.07.27 17:30 | buy | 830 | 0.18 | 0.88846 | 0.86955 | 0.89166 | |
1660 | 2023.07.31 05:30 | close | 830 | 0.18 | 0.88446 | 0.86955 | 0.89166 | -7459.79 | 2332260.37 |
1661 | 2023.07.31 18:00 | sell | 831 | 0.18 | 0.88682 | 0.90978 | 0.88300 | |
1662 | 2023.08.01 07:30 | t/p | 831 | 0.18 | 0.88291 | 0.90978 | 0.88300 | 7280.57 | 2339540.94 |
1663 | 2023.08.01 09:30 | buy | 832 | 0.18 | 0.88032 | 0.86122 | 0.88320 | |
1664 | 2023.08.03 00:30 | close | 832 | 0.18 | 0.87216 | 0.86122 | 0.88320 | -15217.71 | 2324323.23 |
1665 | 2023.08.04 07:00 | sell | 833 | 0.18 | 0.87706 | 0.90008 | 0.87368 | |
1666 | 2023.08.07 17:00 | close | 833 | 0.18 | 0.87792 | 0.90008 | 0.87368 | -1608.18 | 2322715.05 |
1667 | 2023.08.08 10:00 | buy | 834 | 0.18 | 0.87527 | 0.85617 | 0.87775 | |
1668 | 2023.08.08 15:29 | t/p | 834 | 0.18 | 0.87777 | 0.85617 | 0.87775 | 4658.18 | 2327373.23 |
1669 | 2023.08.10 16:00 | sell | 835 | 0.18 | 0.88165 | 0.90471 | 0.87821 | |
1670 | 2023.08.10 18:06 | t/p | 835 | 0.18 | 0.87819 | 0.90471 | 0.87821 | 6447.60 | 2333820.83 |
1671 | 2023.08.22 11:00 | sell | 836 | 0.18 | 0.87184 | 0.89480 | 0.86849 | |
1672 | 2023.08.24 13:00 | close | 836 | 0.18 | 0.87320 | 0.89480 | 0.86849 | -2556.75 | 2331264.08 |
1673 | 2023.08.29 17:30 | sell | 837 | 0.18 | 0.87753 | 0.90052 | 0.87272 | |
1674 | 2023.08.30 11:30 | close | 837 | 0.18 | 0.87636 | 0.90052 | 0.87272 | 2174.73 | 2333438.80 |
1675 | 2023.08.30 16:00 | sell | 838 | 0.18 | 0.88124 | 0.90415 | 0.87717 | |
1676 | 2023.08.30 19:14 | t/p | 838 | 0.18 | 0.87725 | 0.90415 | 0.87717 | 7435.46 | 2340874.26 |
1677 | 2023.09.01 16:00 | sell | 839 | 0.18 | 0.88160 | 0.90455 | 0.87611 | |
1678 | 2023.09.01 18:11 | t/p | 839 | 0.18 | 0.87608 | 0.90455 | 0.87611 | 10286.55 | 2351160.81 |
1679 | 2023.09.22 19:30 | sell | 840 | 0.18 | 0.86888 | 0.89194 | 0.86558 | |
1680 | 2023.09.25 08:30 | close | 840 | 0.18 | 0.86632 | 0.89194 | 0.86558 | 4765.03 | 2355925.84 |
1681 | 2023.09.28 17:30 | sell | 841 | 0.18 | 0.86499 | 0.88792 | 0.86147 | |
1682 | 2023.10.02 09:00 | close | 841 | 0.18 | 0.86981 | 0.88792 | 0.86147 | -8993.36 | 2346932.48 |
1683 | 2023.10.04 16:00 | sell | 842 | 0.18 | 0.86925 | 0.89226 | 0.86561 | |
1684 | 2023.10.06 11:00 | close | 842 | 0.18 | 0.87200 | 0.89226 | 0.86561 | -5147.04 | 2341785.44 |
1685 | 2023.10.09 06:30 | buy | 843 | 0.18 | 0.86803 | 0.84908 | 0.87081 | |
1686 | 2023.10.09 21:00 | close | 843 | 0.18 | 0.87051 | 0.84908 | 0.87081 | 4621.05 | 2346406.49 |
1687 | 2023.10.17 17:30 | sell | 844 | 0.18 | 0.86774 | 0.89066 | 0.86421 | |
1688 | 2023.10.18 18:30 | close | 844 | 0.18 | 0.86759 | 0.89066 | 0.86421 | 273.94 | 2346680.43 |
1689 | 2023.11.01 17:30 | sell | 845 | 0.18 | 0.88434 | 0.90729 | 0.88081 | |
1690 | 2023.11.02 20:00 | close | 845 | 0.18 | 0.88422 | 0.90729 | 0.88081 | 206.85 | 2346887.28 |
1691 | 2023.11.03 18:00 | sell | 846 | 0.18 | 0.89000 | 0.91296 | 0.88570 | |
1692 | 2023.11.07 01:00 | close | 846 | 0.18 | 0.88976 | 0.91296 | 0.88570 | 436.07 | 2347323.35 |
1693 | 2023.11.07 06:30 | buy | 847 | 0.18 | 0.88512 | 0.86607 | 0.88781 | |
1694 | 2023.11.08 04:30 | close | 847 | 0.18 | 0.88661 | 0.86607 | 0.88781 | 2773.00 | 2350096.34 |
1695 | 2023.11.09 21:30 | buy | 848 | 0.18 | 0.87944 | 0.86050 | 0.88211 | |
1696 | 2023.11.13 08:00 | close | 848 | 0.18 | 0.87902 | 0.86050 | 0.88211 | -789.31 | 2349307.03 |
1697 | 2023.11.14 16:00 | sell | 849 | 0.18 | 0.88641 | 0.90943 | 0.88175 | |
1698 | 2023.11.16 03:00 | close | 849 | 0.18 | 0.88915 | 0.90943 | 0.88175 | -5128.95 | 2344178.08 |
1699 | 2023.11.20 04:30 | sell | 850 | 0.18 | 0.89555 | 0.91863 | 0.89229 | |
1700 | 2023.11.21 17:30 | close | 850 | 0.18 | 0.89919 | 0.91863 | 0.89229 | -6789.53 | 2337388.55 |
1701 | 2023.11.28 19:00 | sell | 851 | 0.18 | 0.90385 | 0.92675 | 0.89955 | |
1702 | 2023.11.29 07:30 | close | 851 | 0.18 | 0.90041 | 0.92675 | 0.89955 | 6405.67 | 2343794.22 |
1703 | 2023.12.04 01:30 | sell | 852 | 0.18 | 0.90151 | 0.92451 | 0.89819 | |
1704 | 2023.12.04 16:20 | t/p | 852 | 0.18 | 0.89809 | 0.92451 | 0.89819 | 6373.98 | 2350168.20 |
1705 | 2023.12.07 17:30 | sell | 853 | 0.18 | 0.89580 | 0.91885 | 0.89228 | |
1706 | 2023.12.08 16:30 | close | 853 | 0.18 | 0.89263 | 0.91885 | 0.89228 | 5902.69 | 2356070.89 |
1707 | 2023.12.13 21:30 | sell | 854 | 0.18 | 0.89960 | 0.92254 | 0.89519 | |
1708 | 2023.12.14 23:30 | close | 854 | 0.18 | 0.89776 | 0.92254 | 0.89519 | 3412.64 | 2359483.53 |
1709 | 2023.12.15 16:00 | buy | 855 | 0.18 | 0.89417 | 0.87512 | 0.89688 | |
1710 | 2023.12.15 17:16 | t/p | 855 | 0.18 | 0.89692 | 0.87512 | 0.89688 | 5124.88 | 2364608.41 |
1711 | 2023.12.15 21:00 | buy | 856 | 0.18 | 0.89576 | 0.87678 | 0.89935 | |
1712 | 2023.12.18 05:30 | close | 856 | 0.18 | 0.89825 | 0.87678 | 0.89935 | 4637.00 | 2369245.40 |
1713 | 2023.12.19 17:30 | sell | 857 | 0.18 | 0.90325 | 0.92628 | 0.89935 | |
1714 | 2023.12.20 17:30 | close | 857 | 0.18 | 0.90169 | 0.92628 | 0.89935 | 2901.95 | 2372147.35 |
1715 | 2024.01.24 17:30 | sell | 858 | 0.18 | 0.89059 | 0.91354 | 0.88680 | |
1716 | 2024.01.25 19:00 | close | 858 | 0.18 | 0.88783 | 0.91354 | 0.88680 | 5127.35 | 2377274.70 |
1717 | 2024.02.02 17:30 | buy | 859 | 0.18 | 0.87641 | 0.85746 | 0.87931 | |
1718 | 2024.02.06 03:00 | close | 859 | 0.18 | 0.87757 | 0.85746 | 0.87931 | 2155.06 | 2379429.76 |
1719 | 2024.02.20 20:00 | sell | 860 | 0.18 | 0.88622 | 0.90916 | 0.88265 | |
1720 | 2024.02.21 17:30 | close | 860 | 0.18 | 0.88492 | 0.90916 | 0.88265 | 2417.36 | 2381847.12 |
1721 | 2024.03.06 20:30 | sell | 861 | 0.18 | 0.88797 | 0.91088 | 0.88462 | |
1722 | 2024.03.11 05:00 | close | 861 | 0.18 | 0.89188 | 0.91088 | 0.88462 | -7315.44 | 2374531.68 |
1723 | 2024.03.21 04:00 | sell | 862 | 0.18 | 0.89084 | 0.91374 | 0.88652 | |
1724 | 2024.03.22 00:00 | close | 862 | 0.18 | 0.88917 | 0.91374 | 0.88652 | 3107.01 | 2377638.69 |
1725 | 2024.04.19 08:30 | buy | 863 | 0.18 | 0.88146 | 0.86256 | 0.88431 | |
1726 | 2024.04.22 03:27 | t/p | 863 | 0.18 | 0.88436 | 0.86256 | 0.88431 | 5401.13 | 2383039.81 |
1727 | 2024.04.29 11:00 | sell | 864 | 0.18 | 0.89613 | 0.91923 | 0.89289 | |
1728 | 2024.04.30 05:00 | close | 864 | 0.18 | 0.89480 | 0.91923 | 0.89289 | 2473.38 | 2385513.19 |
1729 | 2024.05.02 01:00 | sell | 865 | 0.18 | 0.89644 | 0.91940 | 0.89226 | |
1730 | 2024.05.07 08:00 | close | 865 | 0.18 | 0.90378 | 0.91940 | 0.89226 | -13697.66 | 2371815.53 |
1731 | 2024.05.15 18:00 | sell | 866 | 0.18 | 0.90841 | 0.93146 | 0.90441 | |
1732 | 2024.05.16 16:30 | close | 866 | 0.18 | 0.90806 | 0.93146 | 0.90441 | 635.59 | 2372451.12 |
1733 | 2024.06.12 16:00 | sell | 867 | 0.18 | 0.91549 | 0.93858 | 0.91186 | |
1734 | 2024.06.13 19:19 | t/p | 867 | 0.18 | 0.91189 | 0.93858 | 0.91186 | 6693.20 | 2379144.32 |