Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1184590.65 | 総利益 | 3186122.30 | 総損失 | -2001531.65 |
プロフィットファクタ | 1.59 | 期待利得 | 1369.47 | | |
絶対ドローダウン | 3241.89 | 最大ドローダウン | 91171.45 (5.64%) | 相対ドローダウン | 7.17% (84502.24) |
|
総取引数 | 865 | 売りポジション(勝率%) | 531 (69.30%) | 買いポジション(勝率%) | 334 (70.96%) |
| 勝率(%) | 605 (69.94%) | 負率 (%) | 260 (30.06%) |
最大 | 勝トレード | 26403.62 | 敗トレード | -43316.20 |
平均 | 勝トレード | 5266.32 | 敗トレード | -7698.20 |
最大 | 連勝(金額) | 22 (121033.20) | 連敗(金額) | 4 (-46490.38) |
最大 | 連勝(トレード数) | 121033.20 (22) | 連敗(トレード数) | -56909.13 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04858 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04622 | 1.07165 | 1.04521 | 4268.61 | 1004268.61 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.05002 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04833 | 1.07295 | 1.04437 | 2915.97 | 1007184.58 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05294 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05024 | 1.07586 | 1.04938 | 4850.26 | 1012034.84 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05616 | 1.07919 | 1.05215 | |
8 | 2012.01.17 19:47 | t/p | 4 | 0.18 | 1.05209 | 1.07919 | 1.05215 | 7455.45 | 1019490.29 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05951 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06197 | 1.08259 | 1.05531 | -4818.17 | 1014672.13 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06457 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.06004 | 1.08753 | 1.06002 | 8312.72 | 1022984.85 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06428 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06364 | 1.08726 | 1.05917 | 907.15 | 1023892.00 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06869 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06916 | 1.09165 | 1.06431 | -1213.49 | 1022678.51 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07519 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07514 | 1.09812 | 1.07048 | -88.41 | 1022590.09 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07350 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:05 | t/p | 10 | 0.18 | 1.06885 | 1.09649 | 1.06880 | 8536.37 | 1031126.46 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06390 | 1.04500 | 1.06705 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06405 | 1.04500 | 1.06705 | 98.09 | 1031224.56 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06868 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:05 | close | 12 | 0.18 | 1.06917 | 1.09170 | 1.06509 | -1146.72 | 1030077.84 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07445 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07301 | 1.09738 | 1.07055 | 2501.90 | 1032579.74 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06428 | 1.04524 | 1.06795 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06499 | 1.04524 | 1.06795 | 986.12 | 1033565.86 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05557 | 1.03659 | 1.05841 | |
30 | 2012.03.07 02:28 | t/p | 15 | 0.18 | 1.05835 | 1.03659 | 1.05841 | 4998.59 | 1038564.46 |
31 | 2012.03.07 03:00 | buy | 16 | 0.18 | 1.05325 | 1.03429 | 1.05625 | |
32 | 2012.03.07 10:04 | t/p | 16 | 0.18 | 1.05634 | 1.03429 | 1.05625 | 5628.02 | 1044192.48 |
33 | 2012.03.08 13:00 | sell | 17 | 0.18 | 1.06062 | 1.08364 | 1.05707 | |
34 | 2012.03.08 16:00 | t/p | 17 | 0.18 | 1.05700 | 1.08364 | 1.05707 | 6616.35 | 1050808.83 |
35 | 2012.03.09 16:00 | buy | 18 | 0.18 | 1.04927 | 1.03023 | 1.05228 | |
36 | 2012.03.13 06:30 | close | 18 | 0.18 | 1.04515 | 1.03023 | 1.05228 | -7910.03 | 1042898.79 |
37 | 2012.03.14 14:00 | buy | 19 | 0.18 | 1.03846 | 1.01947 | 1.04121 | |
38 | 2012.03.15 09:32 | t/p | 19 | 0.18 | 1.04139 | 1.01947 | 1.04121 | 5174.47 | 1048073.27 |
39 | 2012.03.15 14:30 | sell | 20 | 0.18 | 1.04448 | 1.06755 | 1.03927 | |
40 | 2012.03.19 16:30 | close | 20 | 0.18 | 1.04723 | 1.06755 | 1.03927 | -5358.27 | 1042715.00 |
41 | 2012.03.20 06:00 | buy | 21 | 0.18 | 1.04404 | 1.02510 | 1.04676 | |
42 | 2012.03.21 21:00 | close | 21 | 0.18 | 1.03717 | 1.02510 | 1.04676 | -12982.33 | 1029732.67 |
43 | 2012.03.22 06:00 | buy | 22 | 0.18 | 1.03287 | 1.01377 | 1.03604 | |
44 | 2012.03.22 15:32 | t/p | 22 | 0.18 | 1.03614 | 1.01377 | 1.03604 | 5963.41 | 1035696.08 |
45 | 2012.03.23 07:00 | sell | 23 | 0.18 | 1.04035 | 1.06333 | 1.03707 | |
46 | 2012.03.27 02:00 | close | 23 | 0.18 | 1.04327 | 1.06333 | 1.03707 | -5675.08 | 1030021.01 |
47 | 2012.03.28 20:00 | buy | 24 | 0.18 | 1.03560 | 1.01658 | 1.03868 | |
48 | 2012.03.30 04:30 | close | 24 | 0.18 | 1.03575 | 1.01658 | 1.03868 | -57.33 | 1029963.68 |
49 | 2012.04.02 01:00 | sell | 25 | 0.18 | 1.04020 | 1.06319 | 1.03450 | |
50 | 2012.04.02 12:30 | close | 25 | 0.18 | 1.03595 | 1.06319 | 1.03450 | 7790.52 | 1037754.20 |
51 | 2012.04.03 08:00 | buy | 26 | 0.18 | 1.02969 | 1.01064 | 1.03271 | |
52 | 2012.04.04 23:00 | close | 26 | 0.18 | 1.02184 | 1.01064 | 1.03271 | -14808.64 | 1022945.57 |
53 | 2012.04.05 09:30 | sell | 27 | 0.18 | 1.02742 | 1.05035 | 1.02396 | |
54 | 2012.04.05 15:30 | t/p | 27 | 0.18 | 1.02385 | 1.05035 | 1.02396 | 6523.30 | 1029468.87 |
55 | 2012.04.06 18:00 | sell | 28 | 0.18 | 1.02852 | 1.05145 | 1.02305 | |
56 | 2012.04.09 02:00 | close | 28 | 0.18 | 1.02450 | 1.05145 | 1.02305 | 7309.91 | 1036778.77 |
57 | 2012.04.12 05:00 | sell | 29 | 0.18 | 1.03859 | 1.06153 | 1.03387 | |
58 | 2012.04.13 05:00 | close | 29 | 0.18 | 1.03679 | 1.06153 | 1.03387 | 3172.81 | 1039951.58 |
59 | 2012.04.16 04:00 | buy | 30 | 0.18 | 1.03188 | 1.01292 | 1.03453 | |
60 | 2012.04.16 11:03 | t/p | 30 | 0.18 | 1.03451 | 1.01292 | 1.03453 | 4770.99 | 1044722.57 |
61 | 2012.04.17 16:30 | buy | 31 | 0.18 | 1.02696 | 1.00804 | 1.03006 | |
62 | 2012.04.17 21:50 | t/p | 31 | 0.18 | 1.03006 | 1.00804 | 1.03006 | 5646.76 | 1050369.33 |
63 | 2012.04.24 05:00 | buy | 32 | 0.18 | 1.01838 | 0.99928 | 1.02102 | |
64 | 2012.04.24 16:59 | t/p | 32 | 0.18 | 1.02112 | 0.99928 | 1.02102 | 4975.95 | 1055345.28 |
65 | 2012.04.27 19:30 | sell | 33 | 0.18 | 1.02603 | 1.04908 | 1.02193 | |
66 | 2012.04.30 13:30 | close | 33 | 0.18 | 1.02405 | 1.04908 | 1.02193 | 3508.25 | 1058853.53 |
67 | 2012.04.30 17:30 | sell | 34 | 0.18 | 1.02892 | 1.05183 | 1.02524 | |
68 | 2012.05.01 07:30 | t/p | 34 | 0.18 | 1.02498 | 1.05183 | 1.02524 | 7160.83 | 1066014.35 |
69 | 2012.05.01 08:00 | buy | 35 | 0.18 | 1.02149 | 1.00245 | 1.02435 | |
70 | 2012.05.02 23:00 | close | 35 | 0.18 | 1.01898 | 1.00245 | 1.02435 | -4858.40 | 1061155.96 |
71 | 2012.05.03 18:30 | buy | 36 | 0.18 | 1.01301 | 0.99400 | 1.01579 | |
72 | 2012.05.04 19:00 | close | 36 | 0.18 | 1.01427 | 0.99400 | 1.01579 | 2166.40 | 1063322.36 |
73 | 2012.05.10 18:00 | sell | 37 | 0.18 | 1.01348 | 1.03655 | 1.01006 | |
74 | 2012.05.11 00:07 | t/p | 37 | 0.18 | 1.01008 | 1.03655 | 1.01006 | 6154.51 | 1069476.87 |
75 | 2012.05.11 16:00 | buy | 38 | 0.18 | 1.00205 | 0.98306 | 1.00533 | |
76 | 2012.05.15 07:00 | close | 38 | 0.18 | 0.99953 | 0.98306 | 1.00533 | -4928.78 | 1064548.09 |
77 | 2012.05.17 03:30 | sell | 39 | 0.18 | 1.00540 | 1.02849 | 1.00209 | |
78 | 2012.05.18 04:00 | close | 39 | 0.18 | 1.00561 | 1.02849 | 1.00209 | -572.93 | 1063975.15 |
79 | 2012.05.18 08:30 | buy | 40 | 0.18 | 1.00184 | 0.98285 | 1.00457 | |
80 | 2012.05.18 15:12 | t/p | 40 | 0.18 | 1.00463 | 0.98285 | 1.00457 | 5069.07 | 1069044.22 |
81 | 2012.05.22 01:30 | sell | 41 | 0.18 | 1.00883 | 1.03187 | 1.00561 | |
82 | 2012.05.22 12:36 | t/p | 41 | 0.18 | 1.00553 | 1.03187 | 1.00561 | 6020.02 | 1075064.24 |
83 | 2012.05.24 15:00 | sell | 42 | 0.18 | 1.00319 | 1.02622 | 0.99898 | |
84 | 2012.05.29 02:30 | close | 42 | 0.18 | 1.00778 | 1.02622 | 0.99898 | -8839.14 | 1066225.11 |
85 | 2012.05.31 19:30 | sell | 43 | 0.18 | 1.00637 | 1.02938 | 1.00113 | |
86 | 2012.06.01 04:00 | close | 43 | 0.18 | 1.00270 | 1.02938 | 1.00113 | 6657.54 | 1072882.64 |
87 | 2012.06.01 19:30 | sell | 44 | 0.18 | 1.00656 | 1.02963 | 1.00070 | |
88 | 2012.06.05 21:00 | close | 44 | 0.18 | 1.01076 | 1.02963 | 1.00070 | -8060.39 | 1064822.26 |
89 | 2012.06.06 05:00 | sell | 45 | 0.18 | 1.01891 | 1.04191 | 1.01364 | |
90 | 2012.06.07 17:30 | close | 45 | 0.18 | 1.01966 | 1.04191 | 1.01364 | -1683.22 | 1063139.04 |
91 | 2012.06.13 16:30 | sell | 46 | 0.18 | 1.02431 | 1.04728 | 1.02089 | |
92 | 2012.06.14 10:30 | close | 46 | 0.18 | 1.02169 | 1.04728 | 1.02089 | 4596.85 | 1067735.89 |
93 | 2012.06.15 16:30 | sell | 47 | 0.18 | 1.02869 | 1.05177 | 1.02501 | |
94 | 2012.06.20 16:30 | close | 47 | 0.18 | 1.03646 | 1.05177 | 1.02501 | -14765.14 | 1052970.75 |
95 | 2012.06.29 06:00 | sell | 48 | 0.18 | 1.04067 | 1.06366 | 1.03682 | |
96 | 2012.07.02 23:30 | close | 48 | 0.18 | 1.04271 | 1.06366 | 1.03682 | -3983.14 | 1048987.61 |
97 | 2012.08.22 22:00 | sell | 49 | 0.18 | 1.04118 | 1.06416 | 1.03653 | |
98 | 2012.08.23 15:30 | close | 49 | 0.18 | 1.03838 | 1.06416 | 1.03653 | 4932.23 | 1053919.84 |
99 | 2012.08.31 17:30 | buy | 50 | 0.18 | 1.01781 | 0.99874 | 1.02037 | |
100 | 2012.08.31 18:03 | t/p | 50 | 0.18 | 1.02041 | 0.99874 | 1.02037 | 4715.04 | 1058634.88 |
101 | 2012.08.31 19:30 | buy | 51 | 0.18 | 1.01799 | 0.99908 | 1.02117 | |
102 | 2012.09.04 09:00 | close | 51 | 0.18 | 1.01255 | 0.99908 | 1.02117 | -10369.69 | 1048265.19 |
103 | 2012.09.06 05:00 | sell | 52 | 0.18 | 1.01224 | 1.03530 | 1.00871 | |
104 | 2012.09.06 15:30 | close | 52 | 0.18 | 1.00988 | 1.03530 | 1.00871 | 4268.27 | 1052533.46 |
105 | 2012.09.07 15:00 | sell | 53 | 0.18 | 1.01592 | 1.03899 | 1.01259 | |
106 | 2012.09.10 08:00 | close | 53 | 0.18 | 1.01304 | 1.03899 | 1.01259 | 5185.30 | 1057718.76 |
107 | 2012.09.11 18:30 | sell | 54 | 0.18 | 1.01536 | 1.03846 | 1.01144 | |
108 | 2012.09.13 11:00 | close | 54 | 0.18 | 1.01911 | 1.03846 | 1.01144 | -7325.71 | 1050393.04 |
109 | 2012.09.14 17:30 | sell | 55 | 0.18 | 1.02690 | 1.04989 | 1.02194 | |
110 | 2012.09.17 05:08 | t/p | 55 | 0.18 | 1.02196 | 1.04989 | 1.02194 | 9024.12 | 1059417.16 |
111 | 2012.09.19 22:00 | sell | 56 | 0.18 | 1.02253 | 1.04546 | 1.01849 | |
112 | 2012.09.20 06:00 | close | 56 | 0.18 | 1.01855 | 1.04546 | 1.01849 | 7131.17 | 1066548.33 |
113 | 2012.09.21 12:00 | sell | 57 | 0.18 | 1.02364 | 1.04663 | 1.02037 | |
114 | 2012.09.21 22:53 | t/p | 57 | 0.18 | 1.02045 | 1.04663 | 1.02037 | 5814.97 | 1072363.30 |
115 | 2012.09.27 13:30 | sell | 58 | 0.18 | 1.02410 | 1.04700 | 1.02048 | |
116 | 2012.09.28 11:30 | close | 58 | 0.18 | 1.02295 | 1.04700 | 1.02048 | 1961.44 | 1074324.74 |
117 | 2012.10.10 20:30 | sell | 59 | 0.18 | 1.00334 | 1.02635 | 1.00005 | |
118 | 2012.10.12 00:00 | close | 59 | 0.18 | 1.00453 | 1.02635 | 1.00005 | -2555.14 | 1071769.60 |
119 | 2012.10.17 16:30 | sell | 60 | 0.18 | 1.01735 | 1.04025 | 1.01351 | |
120 | 2012.10.18 01:00 | close | 60 | 0.18 | 1.01454 | 1.04025 | 1.01351 | 4950.86 | 1076720.46 |
121 | 2012.10.18 22:00 | sell | 61 | 0.18 | 1.02126 | 1.04421 | 1.01758 | |
122 | 2012.10.22 22:00 | close | 61 | 0.18 | 1.02385 | 1.04421 | 1.01758 | -5060.06 | 1071660.41 |
123 | 2012.10.23 16:30 | buy | 62 | 0.18 | 1.01754 | 0.99864 | 1.02058 | |
124 | 2012.10.24 03:30 | t/p | 62 | 0.18 | 1.02067 | 0.99864 | 1.02058 | 5650.80 | 1077311.21 |
125 | 2012.10.24 19:00 | sell | 63 | 0.18 | 1.02762 | 1.05063 | 1.02356 | |
126 | 2012.10.26 06:30 | close | 63 | 0.18 | 1.02880 | 1.05063 | 1.02356 | -2536.51 | 1074774.70 |
127 | 2012.10.26 19:00 | sell | 64 | 0.18 | 1.03472 | 1.05765 | 1.03021 | |
128 | 2012.10.31 13:30 | close | 64 | 0.18 | 1.03638 | 1.05765 | 1.03021 | -3379.00 | 1071395.70 |
129 | 2012.11.08 18:30 | sell | 65 | 0.18 | 1.04117 | 1.06408 | 1.03768 | |
130 | 2012.11.09 15:30 | close | 65 | 0.18 | 1.03926 | 1.06408 | 1.03768 | 3377.70 | 1074773.40 |
131 | 2012.12.04 10:30 | sell | 66 | 0.18 | 1.04021 | 1.06327 | 1.03667 | |
132 | 2012.12.05 09:00 | close | 66 | 0.18 | 1.03882 | 1.06327 | 1.03667 | 2408.68 | 1077182.07 |
133 | 2012.12.14 19:30 | sell | 67 | 0.18 | 1.04201 | 1.06505 | 1.03881 | |
134 | 2012.12.17 08:04 | t/p | 67 | 0.18 | 1.03882 | 1.06505 | 1.03881 | 5762.98 | 1082945.05 |
135 | 2013.01.10 04:30 | sell | 68 | 0.18 | 1.04119 | 1.06411 | 1.03751 | |
136 | 2013.01.11 04:30 | close | 68 | 0.18 | 1.04018 | 1.06411 | 1.03751 | 1700.55 | 1084645.60 |
137 | 2013.01.11 20:30 | buy | 69 | 0.18 | 1.03667 | 1.01769 | 1.03927 | |
138 | 2013.01.14 10:06 | t/p | 69 | 0.18 | 1.03920 | 1.01769 | 1.03927 | 4532.80 | 1089178.40 |
139 | 2013.01.18 17:30 | sell | 70 | 0.18 | 1.04293 | 1.06592 | 1.03934 | |
140 | 2013.01.23 04:00 | close | 70 | 0.18 | 1.04566 | 1.06592 | 1.03934 | -5373.10 | 1083805.30 |
141 | 2013.01.23 17:30 | sell | 71 | 0.18 | 1.05329 | 1.07632 | 1.04977 | |
142 | 2013.01.24 14:41 | t/p | 71 | 0.18 | 1.04976 | 1.07632 | 1.04977 | 6292.78 | 1090098.09 |
143 | 2013.02.08 12:30 | sell | 72 | 0.18 | 1.03193 | 1.05484 | 1.02849 | |
144 | 2013.02.11 22:30 | close | 72 | 0.18 | 1.03315 | 1.05484 | 1.02849 | -2455.13 | 1087642.95 |
145 | 2013.02.13 06:30 | sell | 73 | 0.18 | 1.03751 | 1.06052 | 1.03376 | |
146 | 2013.02.14 09:30 | close | 73 | 0.18 | 1.03623 | 1.06052 | 1.03376 | 2099.77 | 1089742.72 |
147 | 2013.02.20 23:30 | buy | 74 | 0.18 | 1.04224 | 1.02322 | 1.04513 | |
148 | 2013.02.21 13:34 | t/p | 74 | 0.18 | 1.04510 | 1.02322 | 1.04513 | 5044.13 | 1094786.86 |
149 | 2013.02.22 06:00 | sell | 75 | 0.18 | 1.04871 | 1.07180 | 1.04330 | |
150 | 2013.02.26 00:00 | close | 75 | 0.18 | 1.05304 | 1.07180 | 1.04330 | -8302.80 | 1086484.06 |
151 | 2013.02.28 19:00 | sell | 76 | 0.18 | 1.05338 | 1.07632 | 1.04932 | |
152 | 2013.03.01 16:00 | close | 76 | 0.18 | 1.05194 | 1.07632 | 1.04932 | 2501.94 | 1088986.00 |
153 | 2013.03.01 22:30 | buy | 77 | 0.18 | 1.04723 | 1.02829 | 1.05034 | |
154 | 2013.03.05 01:30 | close | 77 | 0.18 | 1.04749 | 1.02829 | 1.05034 | 251.26 | 1089237.25 |
155 | 2013.03.05 07:30 | sell | 78 | 0.18 | 1.05093 | 1.07400 | 1.04722 | |
156 | 2013.03.07 20:00 | close | 78 | 0.18 | 1.05689 | 1.07400 | 1.04722 | -11444.59 | 1077792.66 |
157 | 2013.03.12 20:00 | sell | 79 | 0.18 | 1.05890 | 1.08180 | 1.05537 | |
158 | 2013.03.13 16:00 | close | 79 | 0.18 | 1.05717 | 1.08180 | 1.05537 | 3042.43 | 1080835.09 |
159 | 2013.03.14 04:00 | sell | 80 | 0.18 | 1.06545 | 1.08842 | 1.06146 | |
160 | 2013.03.14 15:33 | t/p | 80 | 0.18 | 1.06136 | 1.08842 | 1.06146 | 7492.50 | 1088327.59 |
161 | 2013.03.14 17:00 | sell | 81 | 0.18 | 1.06477 | 1.08780 | 1.06084 | |
162 | 2013.03.14 22:13 | t/p | 81 | 0.18 | 1.06080 | 1.08780 | 1.06084 | 7268.86 | 1095596.45 |
163 | 2013.03.21 17:30 | sell | 82 | 0.18 | 1.06966 | 1.09273 | 1.06534 | |
164 | 2013.03.22 17:00 | close | 82 | 0.18 | 1.06716 | 1.09273 | 1.06534 | 4477.35 | 1100073.80 |
165 | 2013.03.27 20:30 | buy | 83 | 0.18 | 1.06093 | 1.04197 | 1.06369 | |
166 | 2013.03.29 11:30 | close | 83 | 0.18 | 1.05854 | 1.04197 | 1.06369 | -4790.22 | 1095283.58 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05537 | 1.03634 | 1.05839 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05897 | 1.03634 | 1.05839 | 6526.62 | 1101810.21 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06191 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05691 | 1.08485 | 1.05644 | 9188.28 | 1110998.49 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06062 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06722 | 1.08358 | 1.05693 | -12689.16 | 1098309.32 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.06006 | 1.04105 | 1.06263 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06138 | 1.04105 | 1.06263 | 2278.20 | 1100587.53 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03885 | 1.06194 | 1.03523 | |
176 | 2013.05.06 04:30 | t/p | 88 | 0.18 | 1.03527 | 1.06194 | 1.03523 | 6490.01 | 1107077.53 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02711 | 1.05008 | 1.02194 | |
178 | 2013.05.09 16:37 | t/p | 89 | 0.18 | 1.02197 | 1.05008 | 1.02194 | 9449.19 | 1116526.72 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01403 | 0.99509 | 1.01765 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00827 | 0.99509 | 1.01765 | -10966.06 | 1105560.66 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00833 | 0.98943 | 1.01128 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00909 | 0.98943 | 1.01128 | 1234.73 | 1106795.39 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00179 | 0.98274 | 1.00509 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00372 | 0.98274 | 1.00509 | 3414.84 | 1110210.24 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 1.00011 | 0.98109 | 1.00455 | |
186 | 2013.05.22 19:32 | t/p | 93 | 0.18 | 1.00452 | 0.98109 | 1.00455 | 8087.74 | 1118297.98 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00130 | 0.98226 | 1.00433 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00446 | 0.98226 | 1.00433 | 5758.57 | 1124056.55 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99892 | 0.97983 | 1.00170 | |
190 | 2013.05.24 14:49 | t/p | 95 | 0.18 | 1.00172 | 0.97983 | 1.00170 | 5087.76 | 1129144.31 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99660 | 0.97752 | 0.99990 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99620 | 0.97752 | 0.99990 | -978.55 | 1128165.75 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99984 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99592 | 1.02280 | 0.99591 | 7123.63 | 1135289.38 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99395 | 0.97496 | 0.99691 | |
196 | 2013.05.29 13:31 | t/p | 98 | 0.18 | 0.99683 | 0.97496 | 0.99691 | 5236.83 | 1140526.21 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00188 | 1.02495 | 0.99624 | |
198 | 2013.05.30 13:46 | t/p | 99 | 0.18 | 0.99617 | 1.02495 | 0.99624 | 10511.42 | 1151037.63 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99332 | 0.97437 | 0.99637 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99713 | 0.97437 | 0.99637 | 6917.92 | 1157955.55 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00180 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99884 | 1.02470 | 0.99709 | 5334.60 | 1163290.15 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98209 | 0.96303 | 0.98540 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98548 | 0.96303 | 0.98540 | 6187.25 | 1169477.40 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98018 | 0.96120 | 0.98581 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96073 | 0.96120 | 0.98581 | -36424.11 | 1133053.30 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96543 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96519 | 0.98851 | 0.95901 | 161.68 | 1133214.98 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97533 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97422 | 0.99841 | 0.96986 | 1938.99 | 1135153.97 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95871 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96938 | 0.98164 | 0.95354 | -20117.94 | 1115036.03 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97432 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97202 | 0.99733 | 0.96922 | 4104.64 | 1119140.67 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97775 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97264 | 1.00076 | 0.97153 | 9393.27 | 1128533.94 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97074 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96557 | 0.99367 | 0.96552 | 9453.10 | 1137987.04 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96228 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96040 | 0.98524 | 0.95799 | 3322.04 | 1141309.07 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96456 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96349 | 0.98756 | 0.96021 | 1760.49 | 1143069.57 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96246 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95899 | 0.98546 | 0.95688 | 6181.22 | 1149250.79 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95724 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95498 | 0.98015 | 0.95234 | 4030.21 | 1153281.00 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95028 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95092 | 0.97328 | 0.94565 | -1426.30 | 1151854.70 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96896 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96701 | 0.99188 | 0.96379 | 3348.64 | 1155203.34 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96747 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96718 | 0.99053 | 0.96224 | 358.88 | 1155562.22 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97773 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97920 | 1.00081 | 0.97424 | -3077.21 | 1152485.01 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98544 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98268 | 1.00836 | 0.98126 | 5014.22 | 1157499.23 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98553 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98623 | 1.00847 | 0.98164 | -1486.17 | 1156013.06 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99137 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99422 | 1.01441 | 0.98715 | -5545.09 | 1150467.97 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99970 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99519 | 1.02261 | 0.99531 | 8223.62 | 1158691.59 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00259 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:56 | t/p | 122 | 0.18 | 0.99857 | 1.02562 | 0.99866 | 7362.41 | 1166054.00 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99312 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99203 | 1.01620 | 0.98933 | 1849.87 | 1167903.87 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98129 | 1.00434 | 0.97781 | |
248 | 2013.11.15 21:17 | t/p | 124 | 0.18 | 0.97782 | 1.00434 | 0.97781 | 6337.51 | 1174241.38 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98388 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98258 | 1.00698 | 0.98060 | 2241.24 | 1176482.61 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97941 | 0.96035 | 0.98226 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96876 | 0.96035 | 0.98226 | -20183.34 | 1156299.28 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96781 | 0.94890 | 0.97122 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96754 | 0.94890 | 0.97122 | -684.56 | 1155614.72 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96166 | 0.94274 | 0.96448 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96201 | 0.94274 | 0.96448 | 315.40 | 1155930.13 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96639 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96322 | 0.98943 | 0.96319 | 5778.39 | 1161708.52 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96894 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96737 | 0.99184 | 0.96416 | 2796.44 | 1164504.96 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96592 | 0.94695 | 0.96890 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96405 | 0.94695 | 0.96890 | -3769.81 | 1160735.15 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96917 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96741 | 0.99221 | 0.96225 | 3098.55 | 1163833.69 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97246 | 0.99536 | 0.96824 | |
266 | 2013.12.11 04:00 | close | 133 | 0.18 | 0.96895 | 0.99536 | 0.96824 | 6360.07 | 1170193.76 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95101 | 0.93204 | 0.95359 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94905 | 0.93204 | 0.95359 | -3833.92 | 1166359.84 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94276 | 0.92380 | 0.94535 | |
270 | 2013.12.18 00:52 | t/p | 135 | 0.18 | 0.94530 | 0.92380 | 0.94535 | 4551.94 | 1170911.79 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95038 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94693 | 0.97332 | 0.94658 | 6300.23 | 1177212.02 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95779 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96191 | 0.98077 | 0.95391 | -8016.10 | 1169195.92 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97397 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98302 | 0.99706 | 0.96886 | -17100.25 | 1152095.67 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.98007 | 0.96108 | 0.98269 | |
278 | 2014.01.14 17:57 | t/p | 139 | 0.18 | 0.98264 | 0.96108 | 0.98269 | 4659.65 | 1156755.32 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97575 | 0.95674 | 0.97866 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96350 | 0.95674 | 0.97866 | -23164.97 | 1133590.36 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96751 | 0.99041 | 0.96392 | |
282 | 2014.01.21 10:37 | t/p | 141 | 0.18 | 0.96381 | 0.99041 | 0.96392 | 6766.17 | 1140356.53 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97205 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97671 | 0.99495 | 0.96744 | -8970.43 | 1131386.10 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97299 | 0.95400 | 0.97687 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96650 | 0.95400 | 0.97687 | -12327.47 | 1119058.62 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96919 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97681 | 0.99226 | 0.96364 | -14435.00 | 1104623.63 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97384 | 0.95476 | 0.97722 | |
290 | 2014.01.29 19:59 | t/p | 145 | 0.18 | 0.97721 | 0.95476 | 0.97722 | 6150.47 | 1110774.10 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98206 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97836 | 1.00507 | 0.97728 | 6714.11 | 1117488.21 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97521 | 0.95624 | 0.97865 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97428 | 0.95624 | 0.97865 | -1966.25 | 1115521.95 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98079 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98650 | 1.00382 | 0.97378 | -10823.33 | 1104698.62 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99358 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:16 | t/p | 149 | 0.18 | 0.98854 | 1.01664 | 0.98852 | 9211.46 | 1113910.08 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99230 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99356 | 1.01538 | 0.98914 | -2529.86 | 1111380.21 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99176 | 0.97280 | 0.99442 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98763 | 0.97280 | 0.99442 | -8033.03 | 1103347.19 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99141 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98962 | 1.01437 | 0.98630 | 3154.44 | 1106501.63 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98741 | 0.96834 | 0.99031 | |
306 | 2014.02.18 14:03 | t/p | 153 | 0.18 | 0.99031 | 0.96834 | 0.99031 | 5274.51 | 1111776.14 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99339 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99091 | 1.01635 | 0.98846 | 4336.31 | 1116112.45 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99633 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99714 | 1.01936 | 0.99129 | -1691.16 | 1114421.29 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99400 | 0.97495 | 0.99688 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99659 | 0.97495 | 0.99688 | 4696.74 | 1119118.03 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99188 | 0.97279 | 0.99507 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99090 | 0.97279 | 0.99507 | -2007.59 | 1117110.44 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99273 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99281 | 1.01581 | 0.98724 | -330.68 | 1116779.76 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99797 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:06 | t/p | 159 | 0.18 | 0.99477 | 1.02106 | 0.99474 | 5834.07 | 1122613.83 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99878 | 1.02183 | 0.99298 | |
320 | 2014.03.10 14:30 | close | 160 | 0.18 | 1.00315 | 1.02183 | 0.99298 | -8377.73 | 1114236.10 |
321 | 2014.03.11 19:30 | buy | 161 | 0.18 | 0.99923 | 0.98016 | 1.00202 | |
322 | 2014.03.12 18:30 | close | 161 | 0.18 | 0.99935 | 0.98016 | 1.00202 | 42.21 | 1114278.31 |
323 | 2014.03.13 04:00 | sell | 162 | 0.18 | 1.00644 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:59 | t/p | 162 | 0.18 | 1.00146 | 1.02943 | 1.00164 | 9151.36 | 1123429.67 |
325 | 2014.03.17 11:00 | sell | 163 | 0.18 | 1.00521 | 1.02829 | 1.00135 | |
326 | 2014.03.18 10:00 | close | 163 | 0.18 | 1.00291 | 1.02829 | 1.00135 | 4104.80 | 1127534.47 |
327 | 2014.03.18 17:30 | sell | 164 | 0.18 | 1.00850 | 1.03159 | 1.00393 | |
328 | 2014.03.20 04:30 | close | 164 | 0.18 | 1.01364 | 1.03159 | 1.00393 | -9916.72 | 1117617.75 |
329 | 2014.03.24 12:00 | sell | 165 | 0.18 | 1.02345 | 1.04644 | 1.02010 | |
330 | 2014.03.25 17:30 | close | 165 | 0.18 | 1.02232 | 1.04644 | 1.02010 | 1924.34 | 1119542.09 |
331 | 2014.03.26 12:00 | sell | 166 | 0.18 | 1.02742 | 1.05036 | 1.02311 | |
332 | 2014.03.26 23:00 | close | 166 | 0.18 | 1.02341 | 1.05036 | 1.02311 | 7343.63 | 1126885.72 |
333 | 2014.03.27 22:30 | buy | 167 | 0.18 | 1.02092 | 1.00197 | 1.02433 | |
334 | 2014.03.28 04:05 | t/p | 167 | 0.18 | 1.02439 | 1.00197 | 1.02433 | 6284.77 | 1133170.49 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02638 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:20 | t/p | 168 | 0.18 | 1.02280 | 1.04943 | 1.02301 | 6542.26 | 1139712.75 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02387 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02135 | 1.04683 | 1.02040 | 4566.80 | 1144279.55 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02617 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02440 | 1.04922 | 1.02183 | 3117.10 | 1147396.65 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.02992 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03104 | 1.05301 | 1.02665 | -2320.89 | 1145075.76 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03369 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02946 | 1.05668 | 1.02789 | 7597.73 | 1152673.49 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03371 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03014 | 1.05661 | 1.03037 | 6471.70 | 1159145.19 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02197 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01806 | 1.04500 | 1.01806 | 7157.33 | 1166302.52 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02098 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01962 | 1.04400 | 1.01608 | 2300.99 | 1168603.52 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00868 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00762 | 1.03167 | 1.00403 | 1793.87 | 1170397.38 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01166 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02040 | 1.03467 | 1.00786 | -16677.68 | 1153719.70 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01969 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01662 | 1.04262 | 1.01580 | 5435.76 | 1159155.46 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00904 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00732 | 1.03209 | 1.00521 | 3023.89 | 1162179.35 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99899 | 0.97992 | 1.00161 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00073 | 0.97992 | 1.00161 | 3060.97 | 1165240.32 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00649 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00646 | 1.02954 | 1.00277 | -177.68 | 1165062.65 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01222 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01250 | 1.03528 | 1.00905 | -807.40 | 1164255.25 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01679 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01521 | 1.03984 | 1.01353 | 2710.97 | 1166966.22 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01784 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01529 | 1.04074 | 1.01345 | 4570.71 | 1171536.93 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01845 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01710 | 1.04147 | 1.01513 | 2230.35 | 1173767.28 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01473 | 0.99564 | 1.01727 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00715 | 0.99564 | 1.01727 | -14461.64 | 1159305.65 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00184 | 0.98294 | 1.00460 | |
374 | 2014.09.11 15:43 | t/p | 187 | 0.18 | 1.00462 | 0.98294 | 1.00460 | 5050.75 | 1164356.40 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97930 | 0.96032 | 0.98201 | |
376 | 2014.09.19 13:08 | t/p | 188 | 0.18 | 0.98215 | 0.96032 | 0.98201 | 5181.18 | 1169537.58 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.97998 | 0.96102 | 0.98378 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97871 | 0.96102 | 0.98378 | -2547.97 | 1166989.61 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:18 | t/p | 190 | 0.18 | 0.97914 | 1.00534 | 0.97910 | 5834.08 | 1172823.69 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98475 | 1.00784 | 0.98104 | |
382 | 2014.09.25 03:08 | t/p | 191 | 0.18 | 0.98110 | 1.00784 | 0.98104 | 6516.74 | 1179340.43 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97666 | 0.95762 | 0.97937 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97823 | 0.95762 | 0.97937 | 2744.18 | 1182084.61 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97205 | 0.95307 | 0.97513 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97449 | 0.95307 | 0.97513 | 4365.36 | 1186449.98 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97815 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97465 | 1.00105 | 0.97265 | 6341.18 | 1192791.16 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97970 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97921 | 1.00267 | 0.97511 | 731.60 | 1193522.75 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97401 | 0.95493 | 0.97768 | |
392 | 2014.10.06 06:02 | t/p | 196 | 0.18 | 0.97776 | 0.95493 | 0.97768 | 6806.46 | 1200329.22 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97427 | 0.95517 | 0.97689 | |
394 | 2014.10.07 01:48 | t/p | 197 | 0.18 | 0.97699 | 0.95517 | 0.97689 | 4887.13 | 1205216.35 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98121 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.97998 | 1.00420 | 0.97663 | 2110.72 | 1207327.07 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98133 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98025 | 1.00439 | 0.97746 | 1831.17 | 1209158.23 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98681 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98737 | 1.00984 | 0.98231 | -1329.23 | 1207829.01 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98551 | 0.96653 | 0.99017 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98828 | 0.96653 | 0.99017 | 4980.30 | 1212809.31 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99200 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.98991 | 1.01490 | 0.98818 | 3713.44 | 1216522.75 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98576 | 0.96680 | 0.98884 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98911 | 0.96680 | 0.98884 | 6061.09 | 1222583.84 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98898 | 1.01208 | 0.98531 | |
408 | 2014.10.28 17:30 | close | 204 | 0.18 | 0.98999 | 1.01208 | 0.98531 | -2115.87 | 1220467.98 |
409 | 2014.10.29 21:30 | buy | 205 | 0.18 | 0.98636 | 0.96732 | 0.98963 | |
410 | 2014.10.30 18:00 | close | 205 | 0.18 | 0.98673 | 0.96732 | 0.98963 | 404.45 | 1220872.43 |
411 | 2014.10.31 15:30 | sell | 206 | 0.18 | 0.99039 | 1.01332 | 0.98557 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98783 | 1.01332 | 0.98557 | 4589.35 | 1225461.77 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99102 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99211 | 1.01409 | 0.98633 | -2212.97 | 1223248.80 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98817 | 0.96926 | 0.99174 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97833 | 0.96926 | 0.99174 | -18673.00 | 1204575.80 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97616 | 0.95710 | 0.97997 | |
418 | 2014.11.07 16:24 | t/p | 209 | 0.18 | 0.98003 | 0.95710 | 0.97997 | 7081.88 | 1211657.68 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98623 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98439 | 1.00928 | 0.98163 | 3091.55 | 1214749.23 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.98998 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98829 | 1.01304 | 0.98553 | 2967.98 | 1217717.21 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98471 | 0.96567 | 0.98764 | |
424 | 2014.11.14 17:43 | t/p | 212 | 0.18 | 0.98766 | 0.96567 | 0.98764 | 5367.53 | 1223084.74 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98438 | 0.96528 | 0.98688 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98612 | 0.96528 | 0.98688 | 3060.96 | 1226145.70 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97765 | 0.95874 | 0.98078 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97685 | 0.95874 | 0.98078 | -1827.57 | 1224318.14 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98060 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97414 | 1.00362 | 0.97424 | 11909.57 | 1236227.71 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96882 | 0.94985 | 0.97163 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95898 | 0.94985 | 0.97163 | -18517.58 | 1217710.13 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96526 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96416 | 0.98826 | 0.96083 | 1868.42 | 1219578.55 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97000 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96626 | 0.99309 | 0.96629 | 6788.45 | 1226367.00 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96190 | 0.94298 | 0.96589 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96394 | 0.94298 | 0.96589 | 3619.99 | 1229986.99 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95642 | 0.93733 | 0.95992 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95532 | 0.93733 | 0.95992 | -2334.79 | 1227652.20 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94871 | 0.92981 | 0.95185 | |
442 | 2014.12.08 17:49 | t/p | 221 | 0.18 | 0.95188 | 0.92981 | 0.95185 | 5777.36 | 1233429.56 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94693 | 0.92793 | 0.94982 | |
444 | 2014.12.09 10:35 | t/p | 222 | 0.18 | 0.94986 | 0.92793 | 0.94982 | 5330.15 | 1238759.71 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95400 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.94998 | 0.97701 | 0.94907 | 7362.12 | 1246121.83 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95422 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95235 | 0.97729 | 0.94989 | 3199.37 | 1249321.20 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94831 | 0.92926 | 0.95165 | |
450 | 2014.12.11 15:36 | t/p | 225 | 0.18 | 0.95157 | 0.92926 | 0.95165 | 5945.07 | 1255266.27 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95760 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95385 | 0.98054 | 0.95288 | 6858.94 | 1262125.21 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95834 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:25 | t/p | 227 | 0.18 | 0.95464 | 0.98132 | 0.95467 | 6765.76 | 1268890.97 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95222 | 0.93324 | 0.95495 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95111 | 0.93324 | 0.95495 | -2353.39 | 1266537.58 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95361 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94966 | 0.97653 | 0.94665 | 7231.59 | 1273769.17 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95454 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95122 | 0.97749 | 0.94980 | 6057.54 | 1279826.71 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95697 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95384 | 0.97987 | 0.95170 | 5651.52 | 1285478.23 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.96001 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97500 | 0.98304 | 0.95519 | -28221.12 | 1257257.11 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96882 | 0.94987 | 0.97265 | |
466 | 2015.01.14 10:20 | t/p | 233 | 0.18 | 0.97261 | 0.94987 | 0.97265 | 6932.67 | 1264189.78 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97980 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98224 | 1.00274 | 0.97324 | -4728.80 | 1259460.98 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97963 | 0.96066 | 0.98222 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98232 | 0.96066 | 0.98222 | 4882.94 | 1264343.92 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97860 | 0.95970 | 0.98241 | |
472 | 2015.01.20 10:53 | t/p | 236 | 0.18 | 0.98241 | 0.95970 | 0.98241 | 6969.93 | 1271313.85 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98636 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99693 | 1.00938 | 0.98070 | -20035.95 | 1251277.90 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99300 | 0.97393 | 0.99826 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98669 | 0.97393 | 0.99826 | -11991.24 | 1239286.66 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98866 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98617 | 1.01168 | 0.98448 | 4510.79 | 1243797.45 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98241 | 0.96349 | 0.98664 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98695 | 0.96349 | 0.98664 | 8278.41 | 1252075.86 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99205 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98811 | 1.01495 | 0.98380 | 7213.03 | 1259288.89 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99416 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:30 | close | 242 | 0.18 | 0.98819 | 1.01707 | 0.98769 | 10996.17 | 1270285.06 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98280 | 0.96382 | 0.98615 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98355 | 0.96382 | 0.98615 | 1216.14 | 1271501.20 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98932 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98580 | 1.01233 | 0.98105 | 6378.32 | 1277879.52 |
489 | 2015.02.04 12:30 | sell | 245 | 0.18 | 0.97573 | 0.99865 | 0.96736 | |
490 | 2015.02.05 17:00 | close | 245 | 0.18 | 0.97180 | 0.99865 | 0.96736 | 7038.42 | 1284917.94 |
491 | 2015.02.05 18:30 | buy | 246 | 0.18 | 0.96890 | 0.94995 | 0.97351 | |
492 | 2015.02.06 02:30 | t/p | 246 | 0.18 | 0.97358 | 0.94995 | 0.97351 | 8539.29 | 1293457.24 |
493 | 2015.02.10 20:30 | sell | 247 | 0.18 | 0.97822 | 1.00123 | 0.97125 | |
494 | 2015.02.11 17:00 | close | 247 | 0.18 | 0.97532 | 1.00123 | 0.97125 | 5222.88 | 1298680.11 |
495 | 2015.02.12 23:00 | buy | 248 | 0.18 | 0.96703 | 0.94801 | 0.97137 | |
496 | 2015.02.13 06:00 | close | 248 | 0.18 | 0.97073 | 0.94801 | 0.97137 | 6713.16 | 1305393.28 |
497 | 2015.02.19 04:00 | sell | 249 | 0.18 | 0.97326 | 0.99629 | 0.96869 | |
498 | 2015.02.19 07:30 | close | 249 | 0.18 | 0.97008 | 0.99629 | 0.96869 | 5796.69 | 1311189.97 |
499 | 2015.02.19 17:30 | sell | 250 | 0.18 | 0.97509 | 0.99819 | 0.96917 | |
500 | 2015.02.23 21:30 | close | 250 | 0.18 | 0.98030 | 0.99819 | 0.96917 | -9943.00 | 1301246.97 |
501 | 2015.02.24 20:00 | sell | 251 | 0.18 | 0.98537 | 1.00830 | 0.97960 | |
502 | 2015.02.24 21:06 | t/p | 251 | 0.18 | 0.97968 | 1.00830 | 0.97960 | 10474.36 | 1311721.33 |
503 | 2015.03.03 06:30 | sell | 252 | 0.18 | 0.97901 | 1.00198 | 0.97318 | |
504 | 2015.03.03 15:36 | t/p | 252 | 0.18 | 0.97320 | 1.00198 | 0.97318 | 10697.98 | 1322419.31 |
505 | 2015.03.04 12:00 | sell | 253 | 0.18 | 0.98061 | 1.00364 | 0.97729 | |
506 | 2015.03.04 17:00 | t/p | 253 | 0.18 | 0.97732 | 1.00364 | 0.97729 | 6001.68 | 1328420.99 |
507 | 2015.03.06 15:00 | sell | 254 | 0.18 | 0.97660 | 0.99950 | 0.97181 | |
508 | 2015.03.09 04:00 | close | 254 | 0.18 | 0.97243 | 0.99950 | 0.97181 | 7589.67 | 1336010.66 |
509 | 2015.03.10 19:00 | buy | 255 | 0.18 | 0.96499 | 0.94590 | 0.96898 | |
510 | 2015.03.11 13:00 | close | 255 | 0.18 | 0.96725 | 0.94590 | 0.96898 | 4029.86 | 1340040.52 |
511 | 2015.03.12 10:00 | sell | 256 | 0.18 | 0.97271 | 0.99569 | 0.96737 | |
512 | 2015.03.13 20:30 | close | 256 | 0.18 | 0.97518 | 0.99569 | 0.96737 | -4784.67 | 1335255.85 |
513 | 2015.03.17 19:00 | buy | 257 | 0.18 | 0.97246 | 0.95352 | 0.97557 | |
514 | 2015.03.18 06:06 | t/p | 257 | 0.18 | 0.97560 | 0.95352 | 0.97557 | 5669.66 | 1340925.51 |
515 | 2015.03.19 11:30 | buy | 258 | 0.18 | 0.97055 | 0.95150 | 0.97413 | |
516 | 2015.03.19 12:56 | t/p | 258 | 0.18 | 0.97406 | 0.95150 | 0.97413 | 6410.92 | 1347336.43 |
517 | 2015.03.20 20:00 | sell | 259 | 0.18 | 0.97743 | 1.00034 | 0.97062 | |
518 | 2015.03.24 20:00 | close | 259 | 0.18 | 0.98358 | 1.00034 | 0.97062 | -11694.70 | 1335641.74 |
519 | 2015.03.26 13:30 | buy | 260 | 0.18 | 0.97776 | 0.95882 | 0.98056 | |
520 | 2015.03.27 20:00 | close | 260 | 0.18 | 0.97598 | 0.95882 | 0.98056 | -3498.25 | 1332143.49 |
521 | 2015.03.30 12:00 | buy | 261 | 0.18 | 0.97066 | 0.95169 | 0.97346 | |
522 | 2015.04.01 03:00 | close | 261 | 0.18 | 0.96606 | 0.95169 | 0.97346 | -8804.83 | 1323338.66 |
523 | 2015.04.01 12:00 | buy | 262 | 0.18 | 0.96409 | 0.94517 | 0.96716 | |
524 | 2015.04.03 03:00 | close | 262 | 0.18 | 0.95220 | 0.94517 | 0.96716 | -22492.61 | 1300846.05 |
525 | 2015.04.06 22:30 | buy | 263 | 0.18 | 0.94901 | 0.92995 | 0.95224 | |
526 | 2015.04.07 07:29 | t/p | 263 | 0.18 | 0.95245 | 0.92995 | 0.95224 | 6228.67 | 1307074.73 |
527 | 2015.04.07 08:00 | sell | 264 | 0.18 | 0.95788 | 0.98086 | 0.95067 | |
528 | 2015.04.10 12:30 | close | 264 | 0.18 | 0.96745 | 0.98086 | 0.95067 | -18224.16 | 1288850.56 |
529 | 2015.04.13 05:30 | buy | 265 | 0.18 | 0.95851 | 0.93947 | 0.96196 | |
530 | 2015.04.14 20:30 | close | 265 | 0.18 | 0.95321 | 0.93947 | 0.96196 | -10057.41 | 1278793.16 |
531 | 2015.04.15 05:30 | buy | 266 | 0.18 | 0.94966 | 0.93076 | 0.95266 | |
532 | 2015.04.15 13:33 | t/p | 266 | 0.18 | 0.95275 | 0.93076 | 0.95266 | 5628.29 | 1284421.45 |
533 | 2015.04.15 17:30 | buy | 267 | 0.18 | 0.94859 | 0.92960 | 0.95333 | |
534 | 2015.04.16 04:31 | t/p | 267 | 0.18 | 0.95324 | 0.92960 | 0.95333 | 8379.68 | 1292801.13 |
535 | 2015.04.16 05:00 | sell | 268 | 0.18 | 0.95353 | 0.97658 | 0.94778 | |
536 | 2015.04.16 23:00 | close | 268 | 0.18 | 0.94946 | 0.97658 | 0.94778 | 7455.15 | 1300256.28 |
537 | 2015.04.17 16:00 | buy | 269 | 0.18 | 0.94414 | 0.92513 | 0.94804 | |
538 | 2015.04.17 17:53 | t/p | 269 | 0.18 | 0.94804 | 0.92513 | 0.94804 | 7137.58 | 1307393.86 |
539 | 2015.04.20 17:30 | buy | 270 | 0.18 | 0.94369 | 0.92459 | 0.94726 | |
540 | 2015.04.21 15:19 | t/p | 270 | 0.18 | 0.94716 | 0.92459 | 0.94726 | 6284.52 | 1313678.38 |
541 | 2015.04.22 05:00 | sell | 271 | 0.18 | 0.95245 | 0.97550 | 0.94815 | |
542 | 2015.04.23 00:00 | close | 271 | 0.18 | 0.94934 | 0.97550 | 0.94815 | 5510.20 | 1319188.58 |
543 | 2015.04.23 13:00 | buy | 272 | 0.18 | 0.94562 | 0.92652 | 0.94817 | |
544 | 2015.04.24 10:00 | close | 272 | 0.18 | 0.94710 | 0.92652 | 0.94817 | 2576.39 | 1321764.98 |
545 | 2015.04.24 18:00 | sell | 273 | 0.18 | 0.95208 | 0.97498 | 0.94568 | |
546 | 2015.04.27 16:30 | close | 273 | 0.18 | 0.94855 | 0.97498 | 0.94568 | 6396.90 | 1328161.87 |
547 | 2015.04.29 13:00 | sell | 274 | 0.18 | 0.96224 | 0.98528 | 0.95896 | |
548 | 2015.04.30 00:30 | close | 274 | 0.18 | 0.96043 | 0.98528 | 0.95896 | 3087.52 | 1331249.39 |
549 | 2015.04.30 10:30 | buy | 275 | 0.18 | 0.95626 | 0.93718 | 0.95934 | |
550 | 2015.05.04 00:00 | close | 275 | 0.18 | 0.95186 | 0.93718 | 0.95934 | -8432.08 | 1322817.31 |
551 | 2015.05.04 14:00 | buy | 276 | 0.18 | 0.94914 | 0.93020 | 0.95186 | |
552 | 2015.05.05 07:00 | close | 276 | 0.18 | 0.95131 | 0.93020 | 0.95186 | 3862.13 | 1326679.44 |
553 | 2015.05.05 08:00 | sell | 277 | 0.18 | 0.95722 | 0.98017 | 0.95050 | |
554 | 2015.05.07 03:00 | close | 277 | 0.18 | 0.95787 | 0.98017 | 0.95050 | -1548.90 | 1325130.54 |
555 | 2015.05.07 06:30 | sell | 278 | 0.18 | 0.96303 | 0.98605 | 0.95750 | |
556 | 2015.05.07 11:30 | close | 278 | 0.18 | 0.95926 | 0.98605 | 0.95750 | 6896.15 | 1332026.69 |
557 | 2015.05.12 13:30 | sell | 279 | 0.18 | 0.96153 | 0.98449 | 0.95687 | |
558 | 2015.05.12 18:00 | close | 279 | 0.18 | 0.95731 | 0.98449 | 0.95687 | 7734.77 | 1339761.46 |
559 | 2015.05.13 14:00 | sell | 280 | 0.18 | 0.96291 | 0.98588 | 0.95817 | |
560 | 2015.05.15 04:00 | close | 280 | 0.18 | 0.96567 | 0.98588 | 0.95817 | -5481.04 | 1334280.42 |
561 | 2015.05.15 10:30 | buy | 281 | 0.18 | 0.96397 | 0.94502 | 0.96723 | |
562 | 2015.05.15 18:00 | t/p | 281 | 0.18 | 0.96728 | 0.94502 | 0.96723 | 6038.18 | 1340318.60 |
563 | 2015.05.18 18:00 | sell | 282 | 0.18 | 0.97131 | 0.99433 | 0.96694 | |
564 | 2015.05.19 18:00 | close | 282 | 0.18 | 0.96863 | 0.99433 | 0.96694 | 4812.79 | 1345131.39 |
565 | 2015.06.02 08:00 | sell | 283 | 0.18 | 0.96012 | 0.98317 | 0.95518 | |
566 | 2015.06.04 05:00 | close | 283 | 0.18 | 0.96241 | 0.98317 | 0.95518 | -4605.20 | 1340526.19 |
567 | 2015.06.04 05:00 | buy | 284 | 0.18 | 0.96239 | 0.94343 | 0.96518 | |
568 | 2015.06.04 11:36 | t/p | 284 | 0.18 | 0.96523 | 0.94343 | 0.96518 | 5162.40 | 1345688.59 |
569 | 2015.06.04 16:30 | buy | 285 | 0.18 | 0.96193 | 0.94298 | 0.96557 | |
570 | 2015.06.05 11:30 | close | 285 | 0.18 | 0.96350 | 0.94298 | 0.96557 | 2744.09 | 1348432.68 |
571 | 2015.06.05 16:00 | buy | 286 | 0.18 | 0.95372 | 0.93469 | 0.95811 | |
572 | 2015.06.08 21:00 | close | 286 | 0.18 | 0.95428 | 0.93469 | 0.95811 | 862.08 | 1349294.77 |
573 | 2015.06.09 17:30 | buy | 287 | 0.18 | 0.94757 | 0.92865 | 0.95130 | |
574 | 2015.06.10 08:53 | t/p | 287 | 0.18 | 0.95161 | 0.92865 | 0.95130 | 7346.64 | 1356641.41 |
575 | 2015.06.11 05:00 | sell | 288 | 0.18 | 0.95339 | 0.97639 | 0.94565 | |
576 | 2015.06.11 16:30 | close | 288 | 0.18 | 0.95012 | 0.97639 | 0.94565 | 5964.29 | 1362605.70 |
577 | 2015.06.15 20:00 | sell | 289 | 0.18 | 0.95621 | 0.97913 | 0.95168 | |
578 | 2015.06.16 09:30 | close | 289 | 0.18 | 0.95391 | 0.97913 | 0.95168 | 4104.64 | 1366710.34 |
579 | 2015.06.18 02:00 | buy | 290 | 0.18 | 0.94652 | 0.92747 | 0.95038 | |
580 | 2015.06.18 11:30 | close | 290 | 0.18 | 0.94862 | 0.92747 | 0.95038 | 3783.50 | 1370493.84 |
581 | 2015.06.18 13:00 | sell | 291 | 0.18 | 0.95174 | 0.97484 | 0.94625 | |
582 | 2015.06.19 09:00 | close | 291 | 0.18 | 0.94947 | 0.97484 | 0.94625 | 4048.76 | 1374542.59 |
583 | 2015.06.29 06:00 | buy | 292 | 0.18 | 0.94538 | 0.92637 | 0.95242 | |
584 | 2015.06.29 14:30 | close | 292 | 0.18 | 0.94776 | 0.92637 | 0.95242 | 4305.24 | 1378847.83 |
585 | 2015.06.29 19:30 | sell | 293 | 0.18 | 0.95116 | 0.97420 | 0.94458 | |
586 | 2015.07.02 05:00 | close | 293 | 0.18 | 0.96162 | 0.97420 | 0.94458 | -19882.56 | 1358965.27 |
587 | 2015.07.02 14:30 | buy | 294 | 0.18 | 0.95838 | 0.93932 | 0.96134 | |
588 | 2015.07.06 05:30 | close | 294 | 0.18 | 0.94455 | 0.93932 | 0.96134 | -26003.73 | 1332961.54 |
589 | 2015.07.06 20:30 | sell | 295 | 0.18 | 0.95090 | 0.97381 | 0.94628 | |
590 | 2015.07.07 06:16 | t/p | 295 | 0.18 | 0.94636 | 0.97381 | 0.94628 | 8279.05 | 1341240.58 |
591 | 2015.07.08 06:30 | buy | 296 | 0.18 | 0.94301 | 0.92405 | 0.94620 | |
592 | 2015.07.08 15:31 | t/p | 296 | 0.18 | 0.94615 | 0.92405 | 0.94620 | 5721.40 | 1346961.98 |
593 | 2015.07.09 06:30 | sell | 297 | 0.18 | 0.94929 | 0.97237 | 0.94253 | |
594 | 2015.07.09 13:00 | close | 297 | 0.18 | 0.94565 | 0.97237 | 0.94253 | 6653.82 | 1353615.80 |
595 | 2015.07.10 20:00 | buy | 298 | 0.18 | 0.94371 | 0.92461 | 0.94743 | |
596 | 2015.07.13 09:30 | close | 298 | 0.18 | 0.94648 | 0.92461 | 0.94743 | 4980.15 | 1358595.96 |
597 | 2015.07.14 09:30 | sell | 299 | 0.18 | 0.94866 | 0.97159 | 0.94429 | |
598 | 2015.07.15 17:00 | close | 299 | 0.18 | 0.94977 | 0.97159 | 0.94429 | -2250.16 | 1356345.80 |
599 | 2015.07.15 17:30 | sell | 300 | 0.18 | 0.95486 | 0.97784 | 0.94831 | |
600 | 2015.07.17 16:30 | close | 300 | 0.18 | 0.95785 | 0.97784 | 0.94831 | -5909.66 | 1350436.13 |
601 | 2015.07.20 06:00 | buy | 301 | 0.18 | 0.95381 | 0.93490 | 0.95678 | |
602 | 2015.07.20 09:10 | t/p | 301 | 0.18 | 0.95683 | 0.93490 | 0.95678 | 5497.80 | 1355933.93 |
603 | 2015.07.21 17:30 | sell | 302 | 0.18 | 0.96101 | 0.98411 | 0.95739 | |
604 | 2015.07.22 05:30 | close | 302 | 0.18 | 0.95898 | 0.98411 | 0.95739 | 3601.51 | 1359535.44 |
605 | 2015.07.24 05:00 | buy | 303 | 0.18 | 0.95267 | 0.93357 | 0.95525 | |
606 | 2015.07.27 16:30 | close | 303 | 0.18 | 0.95152 | 0.93357 | 0.95525 | -2324.30 | 1357211.15 |
607 | 2015.07.29 18:00 | buy | 304 | 0.18 | 0.94260 | 0.92360 | 0.94554 | |
608 | 2015.07.29 21:35 | t/p | 304 | 0.18 | 0.94567 | 0.92360 | 0.94554 | 5590.97 | 1362802.12 |
609 | 2015.07.29 22:30 | buy | 305 | 0.18 | 0.94427 | 0.92530 | 0.94840 | |
610 | 2015.07.30 04:30 | close | 305 | 0.18 | 0.94729 | 0.92530 | 0.94840 | 5342.39 | 1368144.51 |
611 | 2015.07.31 16:00 | sell | 306 | 0.18 | 0.95105 | 0.97408 | 0.94485 | |
612 | 2015.08.04 18:00 | s/l | 306 | 0.18 | 0.97408 | 0.97408 | 0.94485 | -43151.75 | 1324992.76 |
613 | 2015.08.05 11:00 | sell | 307 | 0.18 | 0.97078 | 0.99387 | 0.96684 | |
614 | 2015.08.05 16:00 | close | 307 | 0.18 | 0.96888 | 0.99387 | 0.96684 | 3411.20 | 1328403.96 |
615 | 2015.08.06 05:00 | buy | 308 | 0.18 | 0.96605 | 0.94698 | 0.96870 | |
616 | 2015.08.07 05:00 | close | 308 | 0.18 | 0.96711 | 0.94698 | 0.96870 | 1793.77 | 1330197.73 |
617 | 2015.08.12 04:30 | buy | 309 | 0.18 | 0.95193 | 0.93292 | 0.95483 | |
618 | 2015.08.12 10:21 | t/p | 309 | 0.18 | 0.95487 | 0.93292 | 0.95483 | 5348.73 | 1335546.46 |
619 | 2015.08.12 11:00 | buy | 310 | 0.18 | 0.95445 | 0.93538 | 0.96026 | |
620 | 2015.08.12 18:00 | close | 310 | 0.18 | 0.95684 | 0.93538 | 0.96026 | 4323.88 | 1339870.34 |
621 | 2015.08.13 18:00 | sell | 311 | 0.18 | 0.96245 | 0.98546 | 0.95672 | |
622 | 2015.08.17 21:00 | close | 311 | 0.18 | 0.96537 | 0.98546 | 0.95672 | -5675.23 | 1334195.12 |
623 | 2015.08.18 14:30 | buy | 312 | 0.18 | 0.96175 | 0.94265 | 0.96420 | |
624 | 2015.08.19 18:00 | close | 312 | 0.18 | 0.96147 | 0.94265 | 0.96420 | -703.15 | 1333491.97 |
625 | 2015.08.19 20:30 | sell | 313 | 0.18 | 0.96473 | 0.98764 | 0.96069 | |
626 | 2015.08.20 09:15 | t/p | 313 | 0.18 | 0.96061 | 0.98764 | 0.96069 | 7392.35 | 1340884.32 |
627 | 2015.08.21 05:00 | buy | 314 | 0.18 | 0.95608 | 0.93701 | 0.95854 | |
628 | 2015.08.21 11:32 | t/p | 314 | 0.18 | 0.95849 | 0.93701 | 0.95854 | 4361.14 | 1345245.46 |
629 | 2015.08.21 18:00 | sell | 315 | 0.18 | 0.96488 | 0.98790 | 0.95898 | |
630 | 2015.08.24 02:00 | close | 315 | 0.18 | 0.96040 | 0.98790 | 0.95898 | 8167.23 | 1353412.69 |
631 | 2015.08.24 06:00 | buy | 316 | 0.18 | 0.95622 | 0.93723 | 0.96157 | |
632 | 2015.08.24 10:45 | t/p | 316 | 0.18 | 0.96151 | 0.93723 | 0.96157 | 9727.67 | 1363140.36 |
633 | 2015.08.24 16:30 | buy | 317 | 0.18 | 0.95240 | 0.93338 | 0.95927 | |
634 | 2015.08.25 05:30 | close | 317 | 0.18 | 0.95794 | 0.93338 | 0.95927 | 10141.70 | 1373282.06 |
635 | 2015.08.25 09:00 | buy | 318 | 0.18 | 0.95326 | 0.93431 | 0.95916 | |
636 | 2015.08.25 19:00 | close | 318 | 0.18 | 0.95509 | 0.93431 | 0.95916 | 3280.38 | 1376562.44 |
637 | 2015.08.26 03:00 | buy | 319 | 0.18 | 0.94787 | 0.92888 | 0.95256 | |
638 | 2015.08.27 17:00 | close | 319 | 0.18 | 0.94722 | 0.92888 | 0.95256 | -1496.21 | 1375066.24 |
639 | 2015.08.31 18:30 | buy | 320 | 0.18 | 0.94235 | 0.92329 | 0.94504 | |
640 | 2015.09.02 09:30 | close | 320 | 0.18 | 0.93099 | 0.92329 | 0.94504 | -21401.19 | 1353665.04 |
641 | 2015.09.02 11:30 | buy | 321 | 0.18 | 0.92817 | 0.90917 | 0.93249 | |
642 | 2015.09.02 17:30 | close | 321 | 0.18 | 0.93155 | 0.90917 | 0.93249 | 6168.62 | 1359833.66 |
643 | 2015.09.03 01:30 | sell | 322 | 0.18 | 0.93519 | 0.95815 | 0.93063 | |
644 | 2015.09.03 04:30 | t/p | 322 | 0.18 | 0.93065 | 0.95815 | 0.93063 | 8331.04 | 1368164.70 |
645 | 2015.09.03 18:00 | buy | 323 | 0.18 | 0.92507 | 0.90598 | 0.92904 | |
646 | 2015.09.07 09:00 | close | 323 | 0.18 | 0.91767 | 0.90598 | 0.92904 | -14022.21 | 1354142.49 |
647 | 2015.09.07 09:00 | buy | 324 | 0.18 | 0.91789 | 0.89892 | 0.92164 | |
648 | 2015.09.07 12:45 | t/p | 324 | 0.18 | 0.92157 | 0.89892 | 0.92164 | 6727.63 | 1360870.12 |
649 | 2015.09.08 05:00 | sell | 325 | 0.18 | 0.92630 | 0.94923 | 0.92190 | |
650 | 2015.09.09 17:30 | close | 325 | 0.18 | 0.92761 | 0.94923 | 0.92190 | -2622.87 | 1358247.25 |
651 | 2015.09.10 03:00 | buy | 326 | 0.18 | 0.92451 | 0.90552 | 0.92779 | |
652 | 2015.09.10 04:59 | t/p | 326 | 0.18 | 0.92778 | 0.90552 | 0.92779 | 5963.65 | 1364210.90 |
653 | 2015.09.10 11:00 | sell | 327 | 0.18 | 0.93395 | 0.95689 | 0.92645 | |
654 | 2015.09.14 09:30 | close | 327 | 0.18 | 0.93652 | 0.95689 | 0.92645 | -5022.98 | 1359187.92 |
655 | 2015.09.14 11:30 | sell | 328 | 0.18 | 0.94186 | 0.96483 | 0.93561 | |
656 | 2015.09.15 11:00 | close | 328 | 0.18 | 0.94316 | 0.96483 | 0.93561 | -2604.24 | 1356583.68 |
657 | 2015.09.16 17:30 | sell | 329 | 0.18 | 0.94887 | 0.97193 | 0.94406 | |
658 | 2015.09.17 11:30 | close | 329 | 0.18 | 0.94534 | 0.97193 | 0.94406 | 6292.78 | 1362876.46 |
659 | 2015.09.17 17:30 | buy | 330 | 0.18 | 0.94247 | 0.92347 | 0.94503 | |
660 | 2015.09.17 20:33 | t/p | 330 | 0.18 | 0.94499 | 0.92347 | 0.94503 | 4566.03 | 1367442.49 |
661 | 2015.09.18 21:30 | sell | 331 | 0.18 | 0.95053 | 0.97353 | 0.94432 | |
662 | 2015.09.21 05:00 | close | 331 | 0.18 | 0.94734 | 0.97353 | 0.94432 | 5763.16 | 1373205.65 |
663 | 2015.09.21 19:00 | buy | 332 | 0.18 | 0.94396 | 0.92505 | 0.94711 | |
664 | 2015.09.23 10:00 | close | 332 | 0.18 | 0.93478 | 0.92505 | 0.94711 | -17338.69 | 1355866.95 |
665 | 2015.09.23 17:00 | buy | 333 | 0.18 | 0.93586 | 0.91685 | 0.93881 | |
666 | 2015.09.24 16:00 | close | 333 | 0.18 | 0.93386 | 0.91685 | 0.93881 | -4011.70 | 1351855.26 |
667 | 2015.09.24 22:00 | sell | 334 | 0.18 | 0.93670 | 0.95978 | 0.93060 | |
668 | 2015.09.25 00:30 | close | 334 | 0.18 | 0.93343 | 0.95978 | 0.93060 | 5912.25 | 1357767.50 |
669 | 2015.09.25 10:00 | sell | 335 | 0.18 | 0.93717 | 0.96015 | 0.93288 | |
670 | 2015.09.25 14:05 | t/p | 335 | 0.18 | 0.93283 | 0.96015 | 0.93288 | 7958.24 | 1365725.74 |
671 | 2015.09.29 17:30 | sell | 336 | 0.18 | 0.93902 | 0.96194 | 0.93383 | |
672 | 2015.09.30 20:30 | close | 336 | 0.18 | 0.93815 | 0.96194 | 0.93383 | 1439.70 | 1367165.44 |
673 | 2015.10.01 01:30 | buy | 337 | 0.18 | 0.93297 | 0.91404 | 0.93683 | |
674 | 2015.10.01 04:45 | t/p | 337 | 0.18 | 0.93686 | 0.91404 | 0.93683 | 7118.80 | 1374284.24 |
675 | 2015.10.01 17:30 | buy | 338 | 0.18 | 0.93435 | 0.91538 | 0.93752 | |
676 | 2015.10.05 08:30 | close | 338 | 0.18 | 0.92803 | 0.91538 | 0.93752 | -12009.53 | 1362274.71 |
677 | 2015.10.06 07:30 | sell | 339 | 0.18 | 0.93161 | 0.95469 | 0.92693 | |
678 | 2015.10.08 10:00 | close | 339 | 0.18 | 0.93671 | 0.95469 | 0.92693 | -9841.71 | 1352433.00 |
679 | 2015.10.08 22:00 | sell | 340 | 0.18 | 0.94390 | 0.96697 | 0.93913 | |
680 | 2015.10.13 12:00 | close | 340 | 0.18 | 0.95213 | 0.96697 | 0.93913 | -15622.66 | 1336810.34 |
681 | 2015.10.13 16:30 | buy | 341 | 0.18 | 0.94870 | 0.92980 | 0.95201 | |
682 | 2015.10.15 01:00 | close | 341 | 0.18 | 0.94469 | 0.92980 | 0.95201 | -7808.84 | 1329001.50 |
683 | 2015.10.15 06:00 | sell | 342 | 0.18 | 0.94742 | 0.97044 | 0.94194 | |
684 | 2015.10.15 15:41 | t/p | 342 | 0.18 | 0.94200 | 0.97044 | 0.94194 | 9970.88 | 1338972.38 |
685 | 2015.10.16 04:30 | buy | 343 | 0.18 | 0.93991 | 0.92084 | 0.94284 | |
686 | 2015.10.19 06:00 | close | 343 | 0.18 | 0.94054 | 0.92084 | 0.94284 | 992.49 | 1339964.88 |
687 | 2015.10.19 19:30 | sell | 344 | 0.18 | 0.94391 | 0.96699 | 0.93944 | |
688 | 2015.10.20 17:30 | close | 344 | 0.18 | 0.94265 | 0.96699 | 0.93944 | 2166.49 | 1342131.36 |
689 | 2015.10.21 19:00 | sell | 345 | 0.18 | 0.94788 | 0.97078 | 0.94264 | |
690 | 2015.10.22 18:30 | close | 345 | 0.18 | 0.94449 | 0.97078 | 0.94264 | 6031.88 | 1348163.24 |
691 | 2015.10.23 10:30 | sell | 346 | 0.18 | 0.95132 | 0.97423 | 0.94685 | |
692 | 2015.10.27 05:30 | close | 346 | 0.18 | 0.95268 | 0.97423 | 0.94685 | -2768.03 | 1345395.22 |
693 | 2015.10.28 04:00 | buy | 347 | 0.18 | 0.94602 | 0.92697 | 0.94974 | |
694 | 2015.10.29 19:00 | close | 347 | 0.18 | 0.93216 | 0.92697 | 0.94974 | -26110.94 | 1319284.28 |
695 | 2015.11.03 06:00 | sell | 348 | 0.18 | 0.94150 | 0.96458 | 0.93502 | |
696 | 2015.11.04 13:00 | close | 348 | 0.18 | 0.93947 | 0.96458 | 0.93502 | 3601.47 | 1322885.75 |
697 | 2015.11.12 03:00 | sell | 349 | 0.18 | 0.94621 | 0.96927 | 0.94118 | |
698 | 2015.11.16 00:30 | close | 349 | 0.18 | 0.94840 | 0.96927 | 0.94118 | -4314.82 | 1318570.93 |
699 | 2015.11.25 01:00 | sell | 350 | 0.18 | 0.96588 | 0.98893 | 0.96233 | |
700 | 2015.11.25 18:00 | close | 350 | 0.18 | 0.96270 | 0.98893 | 0.96233 | 5796.57 | 1324367.50 |
701 | 2015.12.01 03:30 | sell | 351 | 0.18 | 0.96843 | 0.99141 | 0.96442 | |
702 | 2015.12.02 22:00 | close | 351 | 0.18 | 0.97617 | 0.99141 | 0.96442 | -14605.66 | 1309761.84 |
703 | 2015.12.03 20:00 | sell | 352 | 0.18 | 0.98098 | 1.00394 | 0.97441 | |
704 | 2015.12.04 07:30 | close | 352 | 0.18 | 0.97706 | 1.00394 | 0.97441 | 7123.62 | 1316885.46 |
705 | 2015.12.04 17:00 | sell | 353 | 0.18 | 0.98399 | 1.00706 | 0.97713 | |
706 | 2015.12.08 01:00 | close | 353 | 0.18 | 0.98085 | 1.00706 | 0.97713 | 5618.04 | 1322503.50 |
707 | 2015.12.08 11:00 | buy | 354 | 0.18 | 0.97612 | 0.95704 | 0.97864 | |
708 | 2015.12.08 14:26 | t/p | 354 | 0.18 | 0.97885 | 0.95704 | 0.97864 | 4957.33 | 1327460.83 |
709 | 2015.12.10 03:00 | sell | 355 | 0.18 | 0.99308 | 1.01614 | 0.98569 | |
710 | 2015.12.11 11:30 | close | 355 | 0.18 | 0.98801 | 1.01614 | 0.98569 | 9266.74 | 1336727.57 |
711 | 2015.12.11 16:30 | buy | 356 | 0.18 | 0.98505 | 0.96604 | 0.98823 | |
712 | 2015.12.11 18:14 | t/p | 356 | 0.18 | 0.98819 | 0.96604 | 0.98823 | 5721.29 | 1342448.86 |
713 | 2015.12.14 01:30 | buy | 357 | 0.18 | 0.98521 | 0.96627 | 0.98837 | |
714 | 2015.12.14 05:35 | t/p | 357 | 0.18 | 0.98834 | 0.96627 | 0.98837 | 5702.66 | 1348151.52 |
715 | 2015.12.14 17:00 | sell | 358 | 0.18 | 0.99266 | 1.01563 | 0.98740 | |
716 | 2015.12.15 14:00 | close | 358 | 0.18 | 0.99102 | 1.01563 | 0.98740 | 2874.67 | 1351026.19 |
717 | 2015.12.15 17:30 | buy | 359 | 0.18 | 0.98677 | 0.96777 | 0.99016 | |
718 | 2015.12.16 05:32 | t/p | 359 | 0.18 | 0.99014 | 0.96777 | 0.99016 | 6098.05 | 1357124.24 |
719 | 2015.12.16 18:00 | sell | 360 | 0.18 | 0.99453 | 1.01750 | 0.99017 | |
720 | 2015.12.17 03:57 | t/p | 360 | 0.18 | 0.99006 | 1.01750 | 0.99017 | 8044.61 | 1365168.85 |
721 | 2015.12.17 12:30 | sell | 361 | 0.18 | 0.99531 | 1.01833 | 0.99079 | |
722 | 2015.12.17 16:30 | close | 361 | 0.18 | 0.99130 | 1.01833 | 0.99079 | 7343.34 | 1372512.19 |
723 | 2016.01.11 19:00 | sell | 362 | 0.18 | 0.99296 | 1.01601 | 0.98748 | |
724 | 2016.01.12 10:00 | close | 362 | 0.18 | 0.98998 | 1.01601 | 0.98748 | 5372.29 | 1377884.48 |
725 | 2016.01.12 12:30 | sell | 363 | 0.18 | 0.99454 | 1.01753 | 0.98863 | |
726 | 2016.01.14 00:00 | close | 363 | 0.18 | 0.99777 | 1.01753 | 0.98863 | -6357.38 | 1371527.10 |
727 | 2016.01.14 19:00 | sell | 364 | 0.18 | 1.00291 | 1.02593 | 0.99733 | |
728 | 2016.01.15 06:30 | close | 364 | 0.18 | 0.99884 | 1.02593 | 0.99733 | 7403.76 | 1378930.85 |
729 | 2016.01.18 06:00 | sell | 365 | 0.18 | 1.00371 | 1.02671 | 0.99769 | |
730 | 2016.01.18 11:00 | close | 365 | 0.18 | 1.00009 | 1.02671 | 0.99769 | 6617.07 | 1385547.92 |
731 | 2016.01.19 12:30 | sell | 366 | 0.18 | 1.00354 | 1.02660 | 0.99773 | |
732 | 2016.01.20 13:00 | close | 366 | 0.18 | 1.00289 | 1.02660 | 0.99773 | 1029.83 | 1386577.75 |
733 | 2016.01.27 16:00 | sell | 367 | 0.18 | 0.99595 | 1.01894 | 0.99077 | |
734 | 2016.01.27 22:13 | t/p | 367 | 0.18 | 0.99079 | 1.01894 | 0.99077 | 9487.11 | 1396064.86 |
735 | 2016.01.28 11:00 | sell | 368 | 0.18 | 0.99602 | 1.01906 | 0.99198 | |
736 | 2016.01.29 00:00 | close | 368 | 0.18 | 0.99404 | 1.01906 | 0.99198 | 3508.54 | 1399573.40 |
737 | 2016.02.10 11:30 | sell | 369 | 0.18 | 0.98497 | 1.00787 | 0.97941 | |
738 | 2016.02.11 10:40 | t/p | 369 | 0.18 | 0.97929 | 1.00787 | 0.97941 | 10300.45 | 1409873.85 |
739 | 2016.02.11 16:30 | sell | 370 | 0.18 | 0.99132 | 1.01428 | 0.98132 | |
740 | 2016.02.12 06:30 | close | 370 | 0.18 | 0.98808 | 1.01428 | 0.98132 | 5856.92 | 1415730.77 |
741 | 2016.02.19 21:30 | sell | 371 | 0.18 | 0.98367 | 1.00673 | 0.97887 | |
742 | 2016.02.24 01:00 | close | 371 | 0.18 | 0.99081 | 1.00673 | 0.97887 | -13592.93 | 1402137.84 |
743 | 2016.03.02 03:00 | sell | 372 | 0.18 | 0.96963 | 0.99269 | 0.96281 | |
744 | 2016.03.04 15:30 | s/l | 372 | 0.18 | 0.99269 | 0.99269 | 0.96281 | -43316.20 | 1358821.64 |
745 | 2016.03.04 16:00 | sell | 373 | 0.18 | 0.99338 | 1.01640 | 0.98771 | |
746 | 2016.03.07 00:00 | t/p | 373 | 0.18 | 0.98759 | 1.01640 | 0.98771 | 10609.67 | 1369431.31 |
747 | 2016.03.08 16:00 | sell | 374 | 0.18 | 0.99525 | 1.01819 | 0.99048 | |
748 | 2016.03.09 19:30 | close | 374 | 0.18 | 0.99619 | 1.01819 | 0.99048 | -1933.54 | 1367497.76 |
749 | 2016.03.11 16:00 | sell | 375 | 0.18 | 0.99790 | 1.02098 | 0.99258 | |
750 | 2016.03.14 17:30 | close | 375 | 0.18 | 0.99806 | 1.02098 | 0.99258 | -479.79 | 1367017.97 |
751 | 2016.03.17 15:30 | buy | 376 | 0.18 | 0.99071 | 0.97170 | 0.99511 | |
752 | 2016.03.17 20:30 | close | 376 | 0.18 | 0.99401 | 0.97170 | 0.99511 | 6020.14 | 1373038.11 |
753 | 2016.03.23 04:30 | sell | 377 | 0.18 | 0.99719 | 1.02013 | 0.99343 | |
754 | 2016.03.23 12:15 | t/p | 377 | 0.18 | 0.99341 | 1.02013 | 0.99343 | 6915.40 | 1379953.51 |
755 | 2016.03.30 10:30 | sell | 378 | 0.18 | 0.99993 | 1.02284 | 0.99598 | |
756 | 2016.03.30 17:24 | t/p | 378 | 0.18 | 0.99594 | 1.02284 | 0.99598 | 7306.79 | 1387260.30 |
757 | 2016.04.01 10:00 | sell | 379 | 0.18 | 0.99947 | 1.02252 | 0.99431 | |
758 | 2016.04.04 05:00 | close | 379 | 0.18 | 0.99700 | 1.02252 | 0.99431 | 4421.80 | 1391682.10 |
759 | 2016.04.04 17:00 | buy | 380 | 0.18 | 0.99393 | 0.97483 | 0.99687 | |
760 | 2016.04.05 07:34 | t/p | 380 | 0.18 | 0.99718 | 0.97483 | 0.99687 | 5875.10 | 1397557.20 |
761 | 2016.04.05 13:00 | buy | 381 | 0.18 | 0.99006 | 0.97109 | 0.99427 | |
762 | 2016.04.05 15:32 | t/p | 381 | 0.18 | 0.99443 | 0.97109 | 0.99427 | 8014.07 | 1405571.27 |
763 | 2016.04.07 13:00 | buy | 382 | 0.18 | 0.98954 | 0.97052 | 0.99276 | |
764 | 2016.04.11 04:00 | close | 382 | 0.18 | 0.98049 | 0.97052 | 0.99276 | -17098.25 | 1388473.02 |
765 | 2016.04.11 09:30 | buy | 383 | 0.18 | 0.98095 | 0.96194 | 0.98386 | |
766 | 2016.04.11 15:44 | t/p | 383 | 0.18 | 0.98379 | 0.96194 | 0.98386 | 5162.86 | 1393635.88 |
767 | 2016.04.12 15:30 | sell | 384 | 0.18 | 0.98601 | 1.00908 | 0.98173 | |
768 | 2016.04.12 17:30 | t/p | 384 | 0.18 | 0.98162 | 1.00908 | 0.98173 | 8052.13 | 1401688.01 |
769 | 2016.04.13 17:30 | buy | 385 | 0.18 | 0.97743 | 0.95846 | 0.98115 | |
770 | 2016.04.13 21:53 | t/p | 385 | 0.18 | 0.98116 | 0.95846 | 0.98115 | 6821.41 | 1408509.42 |
771 | 2016.04.14 10:00 | sell | 386 | 0.18 | 0.98576 | 1.00878 | 0.98084 | |
772 | 2016.04.18 23:00 | close | 386 | 0.18 | 0.99176 | 1.00878 | 0.98084 | -11415.91 | 1397093.51 |
773 | 2016.04.19 18:00 | buy | 387 | 0.18 | 0.98821 | 0.96922 | 0.99125 | |
774 | 2016.04.20 11:38 | t/p | 387 | 0.18 | 0.99129 | 0.96922 | 0.99125 | 5558.30 | 1402651.82 |
775 | 2016.04.20 18:30 | buy | 388 | 0.18 | 0.98604 | 0.96714 | 0.98929 | |
776 | 2016.04.21 11:00 | close | 388 | 0.18 | 0.98831 | 0.96714 | 0.98929 | 3945.22 | 1406597.04 |
777 | 2016.04.28 10:30 | buy | 389 | 0.18 | 0.95863 | 0.93972 | 0.96161 | |
778 | 2016.04.29 03:00 | close | 389 | 0.18 | 0.95771 | 0.93972 | 0.96161 | -1895.87 | 1404701.17 |
779 | 2016.05.02 21:00 | sell | 390 | 0.18 | 0.96014 | 0.98312 | 0.95537 | |
780 | 2016.05.03 07:30 | t/p | 390 | 0.18 | 0.95488 | 0.98312 | 0.95537 | 9621.58 | 1414322.75 |
781 | 2016.05.03 08:00 | buy | 391 | 0.18 | 0.94726 | 0.92832 | 0.95251 | |
782 | 2016.05.03 14:49 | t/p | 391 | 0.18 | 0.95259 | 0.92832 | 0.95251 | 9803.07 | 1424125.82 |
783 | 2016.05.03 19:00 | buy | 392 | 0.18 | 0.95051 | 0.93147 | 0.95447 | |
784 | 2016.05.04 09:13 | t/p | 392 | 0.18 | 0.95456 | 0.93147 | 0.95447 | 7365.92 | 1431491.74 |
785 | 2016.05.04 16:00 | sell | 393 | 0.18 | 0.95788 | 0.98090 | 0.95288 | |
786 | 2016.05.06 05:00 | close | 393 | 0.18 | 0.95349 | 0.98090 | 0.95288 | 7844.16 | 1439335.90 |
787 | 2016.05.06 05:00 | buy | 394 | 0.18 | 0.95359 | 0.93453 | 0.95623 | |
788 | 2016.05.09 05:00 | close | 394 | 0.18 | 0.95456 | 0.93453 | 0.95623 | 1626.22 | 1440962.12 |
789 | 2016.05.17 05:00 | sell | 395 | 0.18 | 0.94556 | 0.96850 | 0.94168 | |
790 | 2016.05.18 03:30 | close | 395 | 0.18 | 0.94363 | 0.96850 | 0.94168 | 3415.49 | 1444377.61 |
791 | 2016.05.18 22:00 | buy | 396 | 0.18 | 0.93970 | 0.92063 | 0.94249 | |
792 | 2016.05.19 04:15 | t/p | 396 | 0.18 | 0.94255 | 0.92063 | 0.94249 | 5026.12 | 1449403.73 |
793 | 2016.05.19 16:30 | sell | 397 | 0.18 | 0.94634 | 0.96924 | 0.94191 | |
794 | 2016.05.23 16:30 | close | 397 | 0.18 | 0.94783 | 0.96924 | 0.94191 | -3010.61 | 1446393.13 |
795 | 2016.05.24 10:00 | buy | 398 | 0.18 | 0.94457 | 0.92553 | 0.94736 | |
796 | 2016.05.25 13:00 | close | 398 | 0.18 | 0.94462 | 0.92553 | 0.94736 | -88.24 | 1446304.89 |
797 | 2016.05.25 18:00 | buy | 399 | 0.18 | 0.94041 | 0.92140 | 0.94323 | |
798 | 2016.05.27 03:30 | close | 399 | 0.18 | 0.93797 | 0.92140 | 0.94323 | -4883.82 | 1441421.07 |
799 | 2016.06.03 20:30 | sell | 400 | 0.18 | 0.95127 | 0.97419 | 0.94570 | |
800 | 2016.06.06 17:00 | close | 400 | 0.18 | 0.94927 | 0.97419 | 0.94570 | 3545.92 | 1444966.99 |
801 | 2016.06.06 19:30 | buy | 401 | 0.18 | 0.94623 | 0.92718 | 0.94919 | |
802 | 2016.06.07 07:32 | t/p | 401 | 0.18 | 0.94916 | 0.92718 | 0.94919 | 5278.71 | 1450245.70 |
803 | 2016.06.07 17:30 | sell | 402 | 0.18 | 0.95352 | 0.97657 | 0.94945 | |
804 | 2016.06.08 03:11 | t/p | 402 | 0.18 | 0.94950 | 0.97657 | 0.94945 | 7310.71 | 1457556.41 |
805 | 2016.06.10 16:00 | buy | 403 | 0.18 | 0.94056 | 0.92157 | 0.94346 | |
806 | 2016.06.10 17:57 | t/p | 403 | 0.18 | 0.94345 | 0.92157 | 0.94346 | 5255.98 | 1462812.39 |
807 | 2016.06.10 20:30 | buy | 404 | 0.18 | 0.94105 | 0.92207 | 0.94431 | |
808 | 2016.06.13 05:05 | t/p | 404 | 0.18 | 0.94428 | 0.92207 | 0.94431 | 5837.76 | 1468650.16 |
809 | 2016.06.15 13:30 | sell | 405 | 0.18 | 0.95032 | 0.97338 | 0.94671 | |
810 | 2016.06.16 18:00 | close | 405 | 0.18 | 0.95236 | 0.97338 | 0.94671 | -4087.64 | 1464562.52 |
811 | 2016.06.17 17:00 | buy | 406 | 0.18 | 0.95069 | 0.93176 | 0.95341 | |
812 | 2016.06.17 23:57 | t/p | 406 | 0.18 | 0.95350 | 0.93176 | 0.95341 | 5106.90 | 1469669.42 |
813 | 2016.06.20 11:30 | sell | 407 | 0.18 | 0.95785 | 0.98093 | 0.95454 | |
814 | 2016.06.20 13:52 | t/p | 407 | 0.18 | 0.95462 | 0.98093 | 0.95454 | 5890.33 | 1475559.75 |
815 | 2016.06.22 17:30 | sell | 408 | 0.18 | 0.96000 | 0.98299 | 0.95613 | |
816 | 2016.06.24 05:30 | close | 408 | 0.18 | 0.96451 | 0.98299 | 0.95613 | -8743.03 | 1466816.72 |
817 | 2016.06.24 06:00 | buy | 409 | 0.18 | 0.95465 | 0.93556 | 0.96617 | |
818 | 2016.06.24 14:14 | t/p | 409 | 0.18 | 0.96616 | 0.93556 | 0.96617 | 21319.54 | 1488136.26 |
819 | 2016.06.24 20:30 | sell | 410 | 0.18 | 0.97034 | 0.99343 | 0.96023 | |
820 | 2016.06.27 09:00 | close | 410 | 0.18 | 0.96655 | 0.99343 | 0.96023 | 6882.05 | 1495018.30 |
821 | 2016.06.27 18:30 | buy | 411 | 0.18 | 0.96134 | 0.94242 | 0.96560 | |
822 | 2016.06.28 16:00 | close | 411 | 0.18 | 0.96542 | 0.94242 | 0.96560 | 7421.76 | 1502440.07 |
823 | 2016.06.29 16:30 | sell | 412 | 0.18 | 0.96729 | 0.99025 | 0.96296 | |
824 | 2016.06.30 00:00 | close | 412 | 0.18 | 0.96440 | 0.99025 | 0.96296 | 5100.67 | 1507540.74 |
825 | 2016.07.01 12:30 | sell | 413 | 0.18 | 0.96863 | 0.99154 | 0.96422 | |
826 | 2016.07.01 17:00 | close | 413 | 0.18 | 0.96508 | 0.99154 | 0.96422 | 6486.60 | 1514027.34 |
827 | 2016.07.06 14:30 | sell | 414 | 0.18 | 0.97162 | 0.99469 | 0.96759 | |
828 | 2016.07.07 15:30 | close | 414 | 0.18 | 0.97199 | 0.99469 | 0.96759 | -975.15 | 1513052.19 |
829 | 2016.07.07 16:30 | buy | 415 | 0.18 | 0.96786 | 0.94877 | 0.97116 | |
830 | 2016.07.07 18:22 | t/p | 415 | 0.18 | 0.97129 | 0.94877 | 0.97116 | 6262.22 | 1519314.41 |
831 | 2016.07.12 17:00 | sell | 416 | 0.18 | 0.99435 | 1.01727 | 0.98965 | |
832 | 2016.07.13 09:30 | close | 416 | 0.18 | 0.99155 | 1.01727 | 0.98965 | 5036.82 | 1524351.23 |
833 | 2016.07.13 17:30 | buy | 417 | 0.18 | 0.98895 | 0.97002 | 0.99308 | |
834 | 2016.07.15 06:00 | close | 417 | 0.18 | 0.98720 | 0.97002 | 0.99308 | -3597.99 | 1520753.24 |
835 | 2016.07.15 17:30 | buy | 418 | 0.18 | 0.98074 | 0.96170 | 0.98355 | |
836 | 2016.07.15 18:59 | t/p | 418 | 0.18 | 0.98359 | 0.96170 | 0.98355 | 5181.43 | 1525934.67 |
837 | 2016.07.27 06:30 | buy | 419 | 0.18 | 0.98559 | 0.96653 | 0.98991 | |
838 | 2016.07.28 08:30 | close | 419 | 0.18 | 0.98839 | 0.96653 | 0.98991 | 4932.84 | 1530867.51 |
839 | 2016.08.02 16:00 | sell | 420 | 0.18 | 0.99416 | 1.01723 | 0.98926 | |
840 | 2016.08.03 16:00 | close | 420 | 0.18 | 0.99302 | 1.01723 | 0.98926 | 1943.03 | 1532810.54 |
841 | 2016.08.05 16:00 | sell | 421 | 0.18 | 1.00468 | 1.02764 | 0.99910 | |
842 | 2016.08.09 23:30 | close | 421 | 0.18 | 1.00647 | 1.02764 | 0.99910 | -3569.65 | 1529240.89 |
843 | 2016.08.11 19:30 | buy | 422 | 0.18 | 1.00045 | 0.98153 | 1.00330 | |
844 | 2016.08.15 10:30 | close | 422 | 0.18 | 0.99307 | 0.98153 | 1.00330 | -13986.00 | 1515254.89 |
845 | 2016.08.22 16:00 | sell | 423 | 0.18 | 0.98446 | 1.00753 | 0.98084 | |
846 | 2016.08.23 18:00 | close | 423 | 0.18 | 0.98430 | 1.00753 | 0.98084 | 116.60 | 1515371.49 |
847 | 2016.09.02 17:30 | buy | 424 | 0.18 | 0.98391 | 0.96497 | 0.98728 | |
848 | 2016.09.06 04:30 | close | 424 | 0.18 | 0.98380 | 0.96497 | 0.98728 | -438.19 | 1514933.30 |
849 | 2016.09.06 11:30 | sell | 425 | 0.18 | 0.98684 | 1.00980 | 0.98293 | |
850 | 2016.09.07 10:24 | t/p | 425 | 0.18 | 0.98295 | 1.00980 | 0.98293 | 7068.21 | 1522001.50 |
851 | 2016.09.07 17:30 | sell | 426 | 0.18 | 0.99056 | 1.01347 | 0.98641 | |
852 | 2016.09.08 19:30 | close | 426 | 0.18 | 0.98853 | 1.01347 | 0.98641 | 3497.70 | 1525499.20 |
853 | 2016.09.09 22:00 | buy | 427 | 0.18 | 0.98384 | 0.96487 | 0.98698 | |
854 | 2016.09.12 15:30 | close | 427 | 0.18 | 0.98603 | 0.96487 | 0.98698 | 3899.66 | 1529398.87 |
855 | 2016.09.16 15:30 | sell | 428 | 0.18 | 0.99177 | 1.01485 | 0.98828 | |
856 | 2016.09.16 18:09 | t/p | 428 | 0.18 | 0.98836 | 1.01485 | 0.98828 | 6225.56 | 1535624.43 |
857 | 2016.09.23 16:00 | sell | 429 | 0.18 | 1.00261 | 1.02554 | 0.99673 | |
858 | 2016.09.28 19:30 | close | 429 | 0.18 | 1.01294 | 1.02554 | 0.99673 | -19537.25 | 1516087.18 |
859 | 2016.09.28 22:00 | buy | 430 | 0.18 | 1.00659 | 0.98752 | 1.00977 | |
860 | 2016.09.30 13:00 | close | 430 | 0.18 | 1.00207 | 0.98752 | 1.00977 | -8759.87 | 1507327.31 |
861 | 2016.10.06 15:30 | buy | 431 | 0.18 | 0.99906 | 0.98007 | 1.00179 | |
862 | 2016.10.06 17:14 | t/p | 431 | 0.18 | 1.00173 | 0.98007 | 1.00179 | 4845.95 | 1512173.26 |
863 | 2016.10.07 13:30 | sell | 432 | 0.18 | 1.00703 | 1.03001 | 1.00375 | |
864 | 2016.10.07 15:30 | t/p | 432 | 0.18 | 1.00378 | 1.03001 | 1.00375 | 5927.37 | 1518100.63 |
865 | 2016.10.07 17:00 | sell | 433 | 0.18 | 1.00695 | 1.03000 | 1.00100 | |
866 | 2016.10.10 17:00 | close | 433 | 0.18 | 1.00524 | 1.03000 | 1.00100 | 3005.31 | 1521105.94 |
867 | 2016.10.10 18:30 | buy | 434 | 0.18 | 1.00043 | 0.98141 | 1.00356 | |
868 | 2016.10.12 03:30 | close | 434 | 0.18 | 1.00042 | 0.98141 | 1.00356 | -251.85 | 1520854.09 |
869 | 2016.10.12 16:00 | sell | 435 | 0.18 | 1.00379 | 1.02681 | 1.00028 | |
870 | 2016.10.13 04:00 | close | 435 | 0.18 | 1.00102 | 1.02681 | 1.00028 | 4876.82 | 1525730.91 |
871 | 2016.10.14 12:00 | sell | 436 | 0.18 | 1.00485 | 1.02787 | 1.00101 | |
872 | 2016.10.14 20:25 | t/p | 436 | 0.18 | 1.00091 | 1.02787 | 1.00101 | 7213.32 | 1532944.23 |
873 | 2016.10.18 17:30 | sell | 437 | 0.18 | 1.00611 | 1.02903 | 1.00251 | |
874 | 2016.10.19 15:00 | close | 437 | 0.18 | 1.00458 | 1.02903 | 1.00251 | 2669.85 | 1535614.08 |
875 | 2016.10.19 18:00 | buy | 438 | 0.18 | 1.00077 | 0.98167 | 1.00379 | |
876 | 2016.10.19 18:09 | t/p | 438 | 0.18 | 1.00391 | 0.98167 | 1.00379 | 5721.80 | 1541335.88 |
877 | 2016.10.19 19:00 | sell | 439 | 0.18 | 1.01089 | 1.03390 | 1.00378 | |
878 | 2016.10.20 13:30 | close | 439 | 0.18 | 1.00781 | 1.03390 | 1.00378 | 5454.57 | 1546790.45 |
879 | 2016.10.21 16:00 | sell | 440 | 0.18 | 1.01518 | 1.03823 | 1.01034 | |
880 | 2016.10.24 23:30 | close | 440 | 0.18 | 1.01382 | 1.03823 | 1.01034 | 2353.07 | 1549143.52 |
881 | 2016.10.26 04:00 | sell | 441 | 0.18 | 1.02734 | 1.05033 | 1.02175 | |
882 | 2016.10.26 17:30 | t/p | 441 | 0.18 | 1.02167 | 1.05033 | 1.02175 | 10437.69 | 1559581.21 |
883 | 2016.10.27 16:30 | buy | 442 | 0.18 | 1.01696 | 0.99801 | 1.01999 | |
884 | 2016.10.28 21:00 | close | 442 | 0.18 | 1.01783 | 0.99801 | 1.01999 | 1439.84 | 1561021.05 |
885 | 2016.11.01 07:00 | sell | 443 | 0.18 | 1.02619 | 1.04915 | 1.02176 | |
886 | 2016.11.02 04:47 | t/p | 443 | 0.18 | 1.02173 | 1.04915 | 1.02176 | 8130.53 | 1569151.58 |
887 | 2016.11.02 18:00 | sell | 444 | 0.18 | 1.02847 | 1.05138 | 1.02401 | |
888 | 2016.11.02 23:00 | close | 444 | 0.18 | 1.02483 | 1.05138 | 1.02401 | 6654.28 | 1575805.86 |
889 | 2016.11.07 23:30 | sell | 445 | 0.18 | 1.03327 | 1.05623 | 1.02931 | |
890 | 2016.11.08 09:48 | t/p | 445 | 0.18 | 1.02939 | 1.05623 | 1.02931 | 7049.58 | 1582855.43 |
891 | 2016.11.09 14:00 | sell | 446 | 0.18 | 1.03421 | 1.05729 | 1.02331 | |
892 | 2016.11.09 18:00 | close | 446 | 0.18 | 1.02878 | 1.05729 | 1.02331 | 9990.31 | 1592845.74 |
893 | 2016.11.10 10:30 | sell | 447 | 0.18 | 1.03426 | 1.05724 | 1.02929 | |
894 | 2016.11.10 14:59 | t/p | 447 | 0.18 | 1.02934 | 1.05724 | 1.02929 | 9039.81 | 1601885.55 |
895 | 2016.11.22 19:30 | sell | 448 | 0.18 | 0.99446 | 1.01754 | 0.99000 | |
896 | 2016.11.24 02:00 | close | 448 | 0.18 | 0.99556 | 1.01754 | 0.99000 | -2387.62 | 1599497.93 |
897 | 2016.11.25 04:00 | sell | 449 | 0.18 | 1.00218 | 1.02526 | 0.99838 | |
898 | 2016.11.28 15:30 | close | 449 | 0.18 | 1.00269 | 1.02526 | 0.99838 | -1132.08 | 1598365.85 |
899 | 2016.12.05 05:30 | sell | 450 | 0.18 | 0.99268 | 1.01568 | 0.98650 | |
900 | 2016.12.05 12:30 | close | 450 | 0.18 | 0.98875 | 1.01568 | 0.98650 | 7194.75 | 1605560.60 |
901 | 2017.01.04 03:00 | sell | 451 | 0.18 | 0.97129 | 0.99431 | 0.96773 | |
902 | 2017.01.04 12:30 | close | 451 | 0.18 | 0.96957 | 0.99431 | 0.96773 | 3075.93 | 1608636.53 |
903 | 2017.01.09 20:30 | sell | 452 | 0.18 | 0.97358 | 0.99666 | 0.96856 | |
904 | 2017.01.10 16:00 | close | 452 | 0.18 | 0.97148 | 0.99666 | 0.96856 | 3732.15 | 1612368.68 |
905 | 2017.01.11 07:00 | sell | 453 | 0.18 | 0.97747 | 1.00044 | 0.97412 | |
906 | 2017.01.13 16:00 | close | 453 | 0.18 | 0.98228 | 1.00044 | 0.97412 | -9301.89 | 1603066.79 |
907 | 2017.01.17 08:00 | sell | 454 | 0.18 | 0.98722 | 1.01019 | 0.98370 | |
908 | 2017.01.17 11:30 | t/p | 454 | 0.18 | 0.98376 | 1.01019 | 0.98370 | 6318.75 | 1609385.54 |
909 | 2017.01.18 18:00 | sell | 455 | 0.18 | 0.99039 | 1.01339 | 0.98600 | |
910 | 2017.01.23 03:30 | close | 455 | 0.18 | 1.00520 | 1.01339 | 0.98600 | -27990.72 | 1581394.81 |
911 | 2017.01.24 17:00 | buy | 456 | 0.18 | 0.99991 | 0.98100 | 1.00344 | |
912 | 2017.01.26 08:00 | close | 456 | 0.18 | 0.98944 | 0.98100 | 1.00344 | -19847.53 | 1561547.29 |
913 | 2017.01.27 22:30 | sell | 457 | 0.18 | 0.99223 | 1.01519 | 0.98757 | |
914 | 2017.01.30 16:00 | close | 457 | 0.18 | 0.98986 | 1.01519 | 0.98757 | 4235.30 | 1565782.58 |
915 | 2017.02.02 03:00 | sell | 458 | 0.18 | 0.99333 | 1.01631 | 0.98847 | |
916 | 2017.02.06 04:30 | close | 458 | 0.18 | 0.99813 | 1.01631 | 0.98847 | -9179.18 | 1556603.41 |
917 | 2017.02.06 18:00 | sell | 459 | 0.18 | 1.00208 | 1.02513 | 0.99820 | |
918 | 2017.02.08 13:00 | close | 459 | 0.18 | 1.00434 | 1.02513 | 0.99820 | -4445.52 | 1552157.89 |
919 | 2017.02.15 18:30 | sell | 460 | 0.18 | 1.00674 | 1.02973 | 1.00270 | |
920 | 2017.02.16 12:00 | close | 460 | 0.18 | 1.00356 | 1.02973 | 1.00270 | 5640.88 | 1557798.78 |
921 | 2017.02.22 16:00 | sell | 461 | 0.18 | 1.01280 | 1.03590 | 1.00817 | |
922 | 2017.02.23 03:30 | close | 461 | 0.18 | 1.00929 | 1.03590 | 1.00817 | 6255.82 | 1564054.60 |
923 | 2017.02.24 19:30 | buy | 462 | 0.18 | 1.00582 | 0.98675 | 1.00910 | |
924 | 2017.02.27 06:44 | t/p | 462 | 0.18 | 1.00910 | 0.98675 | 1.00910 | 5930.71 | 1569985.31 |
925 | 2017.02.28 01:00 | sell | 463 | 0.18 | 1.01189 | 1.03499 | 1.00837 | |
926 | 2017.03.02 11:30 | close | 463 | 0.18 | 1.01981 | 1.03499 | 1.00837 | -15097.52 | 1554887.79 |
927 | 2017.03.02 14:30 | buy | 464 | 0.18 | 1.01582 | 0.99690 | 1.01844 | |
928 | 2017.03.03 21:00 | close | 464 | 0.18 | 1.01546 | 0.99690 | 1.01844 | -852.25 | 1554035.54 |
929 | 2017.03.15 21:30 | sell | 465 | 0.18 | 1.02360 | 1.04655 | 1.01881 | |
930 | 2017.03.16 14:00 | close | 465 | 0.18 | 1.02165 | 1.04655 | 1.01881 | 3348.50 | 1557384.05 |
931 | 2017.03.17 18:30 | sell | 466 | 0.18 | 1.02878 | 1.05171 | 1.02503 | |
932 | 2017.03.21 05:00 | close | 466 | 0.18 | 1.02939 | 1.05171 | 1.02503 | -1370.41 | 1556013.64 |
933 | 2017.03.30 19:00 | buy | 467 | 0.18 | 1.01767 | 0.99872 | 1.02074 | |
934 | 2017.03.30 23:40 | t/p | 467 | 0.18 | 1.02081 | 0.99872 | 1.02074 | 5721.74 | 1561735.38 |
935 | 2017.04.13 06:30 | sell | 468 | 0.18 | 1.00246 | 1.02551 | 0.99763 | |
936 | 2017.04.17 16:30 | close | 468 | 0.18 | 1.00898 | 1.02551 | 0.99763 | -12383.87 | 1549351.51 |
937 | 2017.04.20 15:30 | sell | 469 | 0.18 | 1.01494 | 1.03799 | 1.01166 | |
938 | 2017.04.21 13:30 | close | 469 | 0.18 | 1.01340 | 1.03799 | 1.01166 | 2688.26 | 1552039.77 |
939 | 2017.04.21 16:30 | sell | 470 | 0.18 | 1.01803 | 1.04103 | 1.01455 | |
940 | 2017.04.24 15:00 | close | 470 | 0.18 | 1.01633 | 1.04103 | 1.01455 | 2986.43 | 1555026.20 |
941 | 2017.04.24 19:00 | sell | 471 | 0.18 | 1.02141 | 1.04447 | 1.01740 | |
942 | 2017.04.26 05:00 | close | 471 | 0.18 | 1.02005 | 1.04447 | 1.01740 | 2300.82 | 1557327.02 |
943 | 2017.04.28 18:00 | sell | 472 | 0.18 | 1.02229 | 1.04535 | 1.01806 | |
944 | 2017.05.03 07:00 | close | 472 | 0.18 | 1.03006 | 1.04535 | 1.01806 | -14765.28 | 1542561.74 |
945 | 2017.05.12 18:30 | sell | 473 | 0.18 | 1.01520 | 1.03830 | 1.01148 | |
946 | 2017.05.15 06:17 | t/p | 473 | 0.18 | 1.01139 | 1.03830 | 1.01148 | 6918.50 | 1549480.24 |
947 | 2017.05.18 05:30 | sell | 474 | 0.18 | 1.01437 | 1.03728 | 1.00951 | |
948 | 2017.05.18 17:00 | close | 474 | 0.18 | 1.01095 | 1.03728 | 1.00951 | 6243.71 | 1555723.95 |
949 | 2017.05.25 14:00 | buy | 475 | 0.18 | 1.00310 | 0.98408 | 1.00565 | |
950 | 2017.05.25 19:11 | t/p | 475 | 0.18 | 1.00562 | 0.98408 | 1.00565 | 4565.84 | 1560289.79 |
951 | 2017.05.30 16:30 | sell | 476 | 0.18 | 1.00597 | 1.02892 | 1.00251 | |
952 | 2017.05.31 08:30 | close | 476 | 0.18 | 1.00260 | 1.02892 | 1.00251 | 6098.36 | 1566388.15 |
953 | 2017.06.02 17:00 | sell | 477 | 0.18 | 1.00278 | 1.02584 | 0.99910 | |
954 | 2017.06.06 05:00 | close | 477 | 0.18 | 1.00570 | 1.02584 | 0.99910 | -5674.97 | 1560713.18 |
955 | 2017.06.06 16:30 | sell | 478 | 0.18 | 1.01157 | 1.03461 | 1.00716 | |
956 | 2017.06.08 17:00 | close | 478 | 0.18 | 1.01686 | 1.03461 | 1.00716 | -10195.41 | 1550517.77 |
957 | 2017.06.12 20:30 | buy | 479 | 0.18 | 1.00949 | 0.99047 | 1.01223 | |
958 | 2017.06.14 11:30 | close | 479 | 0.18 | 1.00091 | 0.99047 | 1.01223 | -16220.06 | 1534297.71 |
959 | 2017.06.14 16:00 | sell | 480 | 0.18 | 1.00498 | 1.02801 | 0.99974 | |
960 | 2017.06.16 02:00 | close | 480 | 0.18 | 1.00565 | 1.02801 | 0.99974 | -1586.11 | 1532711.60 |
961 | 2017.06.23 16:30 | sell | 481 | 0.18 | 1.00641 | 1.02936 | 1.00184 | |
962 | 2017.06.26 14:21 | t/p | 481 | 0.18 | 1.00192 | 1.02936 | 1.00184 | 8185.47 | 1540897.07 |
963 | 2017.06.27 18:30 | buy | 482 | 0.18 | 1.00002 | 0.98099 | 1.00280 | |
964 | 2017.06.29 07:00 | close | 482 | 0.18 | 0.99819 | 0.98099 | 1.00280 | -3746.62 | 1537150.45 |
965 | 2017.07.06 19:00 | buy | 483 | 0.18 | 0.98060 | 0.96170 | 0.98353 | |
966 | 2017.07.06 22:20 | t/p | 483 | 0.18 | 0.98362 | 0.96170 | 0.98353 | 5497.48 | 1542647.93 |
967 | 2017.07.07 16:00 | buy | 484 | 0.18 | 0.98024 | 0.96126 | 0.98299 | |
968 | 2017.07.11 02:30 | close | 484 | 0.18 | 0.98070 | 0.96126 | 0.98299 | 623.89 | 1543271.82 |
969 | 2017.07.11 20:00 | sell | 485 | 0.18 | 0.98516 | 1.00813 | 0.98170 | |
970 | 2017.07.12 17:30 | close | 485 | 0.18 | 0.98272 | 1.00813 | 0.98170 | 4365.23 | 1547637.04 |
971 | 2017.07.12 18:30 | buy | 486 | 0.18 | 0.98098 | 0.96200 | 0.98545 | |
972 | 2017.07.13 11:00 | close | 486 | 0.18 | 0.98486 | 0.96200 | 0.98545 | 6944.39 | 1554581.44 |
973 | 2017.07.14 16:00 | sell | 487 | 0.18 | 0.99405 | 1.01706 | 0.98867 | |
974 | 2017.07.14 17:52 | t/p | 487 | 0.18 | 0.98855 | 1.01706 | 0.98867 | 10119.37 | 1564700.81 |
975 | 2017.07.14 19:30 | sell | 488 | 0.18 | 0.98889 | 1.01195 | 0.98258 | |
976 | 2017.07.17 22:30 | close | 488 | 0.18 | 0.98903 | 1.01195 | 0.98258 | -442.48 | 1564258.32 |
977 | 2017.07.18 05:00 | sell | 489 | 0.18 | 0.99599 | 1.01904 | 0.99088 | |
978 | 2017.07.20 05:30 | close | 489 | 0.18 | 1.00076 | 1.01904 | 0.99088 | -9226.32 | 1555032.00 |
979 | 2017.07.21 06:00 | buy | 490 | 0.18 | 0.99289 | 0.97398 | 0.99613 | |
980 | 2017.07.21 09:00 | t/p | 490 | 0.18 | 0.99623 | 0.97398 | 0.99613 | 6093.66 | 1561125.66 |
981 | 2017.07.21 16:00 | buy | 491 | 0.18 | 0.99519 | 0.97609 | 0.99862 | |
982 | 2017.07.24 10:30 | close | 491 | 0.18 | 0.99654 | 0.97609 | 0.99862 | 2333.98 | 1563459.65 |
983 | 2017.07.26 08:00 | buy | 492 | 0.18 | 0.98803 | 0.96905 | 0.99143 | |
984 | 2017.07.26 16:05 | t/p | 492 | 0.18 | 0.99153 | 0.96905 | 0.99143 | 6391.79 | 1569851.44 |
985 | 2017.07.26 22:30 | sell | 493 | 0.18 | 0.99567 | 1.01869 | 0.98984 | |
986 | 2017.07.28 12:30 | close | 493 | 0.18 | 0.99864 | 1.01869 | 0.98984 | -5872.07 | 1563979.36 |
987 | 2017.07.28 16:00 | buy | 494 | 0.18 | 0.99398 | 0.97489 | 0.99730 | |
988 | 2017.07.31 17:30 | close | 494 | 0.18 | 0.99603 | 0.97489 | 0.99730 | 3638.26 | 1567617.63 |
989 | 2017.08.01 02:00 | sell | 495 | 0.18 | 0.99963 | 1.02254 | 0.99567 | |
990 | 2017.08.01 13:00 | close | 495 | 0.18 | 0.99645 | 1.02254 | 0.99567 | 5796.23 | 1573413.86 |
991 | 2017.08.18 17:30 | buy | 496 | 0.18 | 0.99646 | 0.97751 | 0.99947 | |
992 | 2017.08.21 16:00 | close | 496 | 0.18 | 0.99875 | 0.97751 | 0.99947 | 4085.48 | 1577499.34 |
993 | 2017.08.22 18:30 | buy | 497 | 0.18 | 0.99309 | 0.97402 | 0.99561 | |
994 | 2017.08.23 15:30 | close | 497 | 0.18 | 0.99458 | 0.97402 | 0.99561 | 2594.87 | 1580094.21 |
995 | 2017.08.28 20:00 | sell | 498 | 0.18 | 0.99443 | 1.01740 | 0.99084 | |
996 | 2017.08.29 01:32 | t/p | 498 | 0.18 | 0.99091 | 1.01740 | 0.99084 | 6377.94 | 1586472.15 |
997 | 2017.08.29 16:30 | sell | 499 | 0.18 | 0.99596 | 1.01891 | 0.99152 | |
998 | 2017.08.31 11:30 | close | 499 | 0.18 | 0.99753 | 1.01891 | 0.99152 | -3263.28 | 1583208.87 |
999 | 2017.08.31 16:00 | buy | 500 | 0.18 | 0.99156 | 0.97252 | 0.99459 | |
1000 | 2017.08.31 17:59 | t/p | 500 | 0.18 | 0.99455 | 0.97252 | 0.99459 | 5441.58 | 1588650.45 |
1001 | 2017.08.31 18:30 | buy | 501 | 0.18 | 0.99300 | 0.97402 | 0.99686 | |
1002 | 2017.09.04 09:30 | close | 501 | 0.18 | 0.98650 | 0.97402 | 0.99686 | -12344.46 | 1576305.99 |
1003 | 2017.09.05 16:00 | sell | 502 | 0.18 | 0.99150 | 1.01459 | 0.98748 | |
1004 | 2017.09.06 12:00 | close | 502 | 0.18 | 0.98855 | 1.01459 | 0.98748 | 5315.75 | 1581621.74 |
1005 | 2017.09.06 17:30 | buy | 503 | 0.18 | 0.97483 | 0.95590 | 0.97989 | |
1006 | 2017.09.07 02:28 | t/p | 503 | 0.18 | 0.97991 | 0.95590 | 0.97989 | 9180.48 | 1590802.22 |
1007 | 2017.09.11 19:00 | buy | 504 | 0.18 | 0.97365 | 0.95475 | 0.97670 | |
1008 | 2017.09.12 15:00 | close | 504 | 0.18 | 0.97438 | 0.95475 | 0.97670 | 1178.79 | 1591981.01 |
1009 | 2017.09.18 22:30 | sell | 505 | 0.18 | 0.97931 | 1.00225 | 0.97369 | |
1010 | 2017.09.21 08:30 | close | 505 | 0.18 | 0.98439 | 1.00225 | 0.97369 | -9856.16 | 1582124.85 |
1011 | 2017.09.25 03:30 | sell | 506 | 0.18 | 0.98351 | 1.00649 | 0.98002 | |
1012 | 2017.09.25 15:20 | t/p | 506 | 0.18 | 0.97993 | 1.00649 | 0.98002 | 6541.75 | 1588666.60 |
1013 | 2017.09.26 15:30 | buy | 507 | 0.18 | 0.97693 | 0.95783 | 0.97943 | |
1014 | 2017.09.27 19:30 | close | 507 | 0.18 | 0.97705 | 0.95783 | 0.97943 | 42.18 | 1588708.78 |
1015 | 2017.09.27 21:30 | sell | 508 | 0.18 | 0.97988 | 1.00283 | 0.97356 | |
1016 | 2017.09.28 13:30 | close | 508 | 0.18 | 0.97513 | 1.00283 | 0.97356 | 8566.06 | 1597274.84 |
1017 | 2017.09.29 18:00 | sell | 509 | 0.18 | 0.98085 | 1.00387 | 0.97550 | |
1018 | 2017.10.02 11:00 | close | 509 | 0.18 | 0.97638 | 1.00387 | 0.97550 | 8148.27 | 1605423.11 |
1019 | 2017.10.06 16:30 | buy | 510 | 0.18 | 0.97408 | 0.95504 | 0.97675 | |
1020 | 2017.10.10 03:30 | close | 510 | 0.18 | 0.97408 | 0.95504 | 0.97675 | -233.21 | 1605189.90 |
1021 | 2017.10.13 16:00 | sell | 511 | 0.18 | 0.98127 | 1.00426 | 0.97779 | |
1022 | 2017.10.16 23:30 | close | 511 | 0.18 | 0.98302 | 1.00426 | 0.97779 | -3442.72 | 1601747.17 |
1023 | 2017.10.20 16:30 | sell | 512 | 0.18 | 0.98533 | 1.00824 | 0.98090 | |
1024 | 2017.10.24 08:30 | close | 512 | 0.18 | 0.98663 | 1.00824 | 0.98090 | -2656.14 | 1599091.04 |
1025 | 2017.10.26 16:00 | sell | 513 | 0.18 | 0.98733 | 1.01042 | 0.98278 | |
1026 | 2017.10.27 00:00 | close | 513 | 0.18 | 0.98429 | 1.01042 | 0.98278 | 5483.46 | 1604574.49 |
1027 | 2017.11.03 16:00 | buy | 514 | 0.18 | 0.97772 | 0.95872 | 0.98058 | |
1028 | 2017.11.07 03:00 | close | 514 | 0.18 | 0.97788 | 0.95872 | 0.98058 | 64.92 | 1604639.41 |
1029 | 2017.11.21 15:30 | sell | 515 | 0.18 | 0.97045 | 0.99344 | 0.96666 | |
1030 | 2017.11.22 03:30 | close | 515 | 0.18 | 0.96719 | 0.99344 | 0.96666 | 5893.73 | 1610533.14 |
1031 | 2017.11.28 18:30 | sell | 516 | 0.18 | 0.97456 | 0.99746 | 0.97120 | |
1032 | 2017.11.29 12:00 | close | 516 | 0.18 | 0.97249 | 0.99746 | 0.97120 | 3676.27 | 1614209.41 |
1033 | 2017.11.30 18:00 | sell | 517 | 0.18 | 0.97825 | 1.00115 | 0.97401 | |
1034 | 2017.12.01 04:16 | t/p | 517 | 0.18 | 0.97393 | 1.00115 | 0.97401 | 7869.68 | 1622079.08 |
1035 | 2017.12.01 16:00 | buy | 518 | 0.18 | 0.96658 | 0.94763 | 0.97033 | |
1036 | 2017.12.01 18:12 | t/p | 518 | 0.18 | 0.97034 | 0.94763 | 0.97033 | 6877.17 | 1628956.25 |
1037 | 2017.12.04 19:00 | buy | 519 | 0.18 | 0.96446 | 0.94556 | 0.96717 | |
1038 | 2017.12.05 03:29 | t/p | 519 | 0.18 | 0.96725 | 0.94556 | 0.96717 | 5017.76 | 1633974.02 |
1039 | 2017.12.06 17:00 | buy | 520 | 0.18 | 0.95862 | 0.93958 | 0.96120 | |
1040 | 2017.12.06 17:00 | t/p | 520 | 0.18 | 0.96156 | 0.93958 | 0.96120 | 5349.11 | 1639323.13 |
1041 | 2017.12.14 01:30 | sell | 521 | 0.18 | 0.97851 | 1.00155 | 0.97508 | |
1042 | 2017.12.14 20:30 | close | 521 | 0.18 | 0.97741 | 1.00155 | 0.97508 | 1920.49 | 1641243.62 |
1043 | 2018.01.05 16:00 | buy | 522 | 0.18 | 0.97183 | 0.95288 | 0.97469 | |
1044 | 2018.01.05 19:13 | t/p | 522 | 0.18 | 0.97463 | 0.95288 | 0.97469 | 5088.21 | 1646331.83 |
1045 | 2018.01.10 16:30 | sell | 523 | 0.18 | 0.97914 | 1.00219 | 0.97571 | |
1046 | 2018.01.12 11:00 | close | 523 | 0.18 | 0.98671 | 1.00219 | 0.97571 | -14445.79 | 1631886.04 |
1047 | 2018.01.17 17:30 | sell | 524 | 0.18 | 0.99418 | 1.01715 | 0.98619 | |
1048 | 2018.01.18 01:00 | close | 524 | 0.18 | 0.99076 | 1.01715 | 0.98619 | 6088.34 | 1637974.38 |
1049 | 2018.01.18 16:00 | sell | 525 | 0.18 | 0.99659 | 1.01964 | 0.99268 | |
1050 | 2018.01.19 00:30 | close | 525 | 0.18 | 0.99295 | 1.01964 | 0.99268 | 6602.35 | 1644576.72 |
1051 | 2018.01.19 22:30 | sell | 526 | 0.18 | 0.99910 | 1.02200 | 0.99552 | |
1052 | 2018.01.23 01:00 | close | 526 | 0.18 | 0.99731 | 1.02200 | 0.99552 | 3102.47 | 1647679.20 |
1053 | 2018.01.26 21:00 | sell | 527 | 0.18 | 1.00065 | 1.02363 | 0.99553 | |
1054 | 2018.01.29 18:30 | close | 527 | 0.18 | 0.99702 | 1.02363 | 0.99553 | 6583.72 | 1654262.92 |
1055 | 2018.02.05 16:00 | sell | 528 | 0.18 | 0.98839 | 1.01148 | 0.98523 | |
1056 | 2018.02.06 05:57 | t/p | 528 | 0.18 | 0.98522 | 1.01148 | 0.98523 | 5726.40 | 1659989.31 |
1057 | 2018.02.09 17:30 | sell | 529 | 0.18 | 0.98658 | 1.00950 | 0.98080 | |
1058 | 2018.02.09 21:00 | close | 529 | 0.18 | 0.98196 | 1.00950 | 0.98080 | 8480.79 | 1668470.10 |
1059 | 2018.02.21 23:00 | buy | 530 | 0.18 | 0.99091 | 0.97182 | 0.99336 | |
1060 | 2018.02.22 15:19 | t/p | 530 | 0.18 | 0.99338 | 0.97182 | 0.99336 | 4317.83 | 1672787.93 |
1061 | 2018.02.22 16:00 | sell | 531 | 0.18 | 0.99701 | 1.01998 | 0.99325 | |
1062 | 2018.02.23 12:55 | t/p | 531 | 0.18 | 0.99315 | 1.01998 | 0.99325 | 7012.37 | 1679800.30 |
1063 | 2018.03.02 20:00 | sell | 532 | 0.18 | 0.99982 | 1.02287 | 0.99574 | |
1064 | 2018.03.07 01:30 | close | 532 | 0.18 | 1.00699 | 1.02287 | 0.99574 | -13648.07 | 1666152.23 |
1065 | 2018.03.07 17:30 | sell | 533 | 0.18 | 1.01324 | 1.03631 | 1.00931 | |
1066 | 2018.03.07 22:36 | t/p | 533 | 0.18 | 1.00924 | 1.03631 | 1.00931 | 7325.07 | 1673477.30 |
1067 | 2018.03.08 22:30 | buy | 534 | 0.18 | 1.00487 | 0.98585 | 1.00743 | |
1068 | 2018.03.09 17:00 | close | 534 | 0.18 | 1.00661 | 0.98585 | 1.00743 | 3060.93 | 1676538.24 |
1069 | 2018.03.13 17:30 | sell | 535 | 0.18 | 1.01889 | 1.04187 | 1.01464 | |
1070 | 2018.03.15 08:30 | close | 535 | 0.18 | 1.01926 | 1.04187 | 1.01464 | -1027.11 | 1675511.13 |
1071 | 2018.03.22 18:30 | buy | 536 | 0.18 | 0.99481 | 0.97589 | 0.99788 | |
1072 | 2018.03.23 14:00 | close | 536 | 0.18 | 0.99756 | 0.97589 | 0.99788 | 4942.98 | 1680454.11 |
1073 | 2018.03.23 16:30 | buy | 537 | 0.18 | 0.99247 | 0.97347 | 0.99523 | |
1074 | 2018.03.26 12:00 | close | 537 | 0.18 | 0.99468 | 0.97347 | 0.99523 | 3936.74 | 1684390.85 |
1075 | 2018.04.18 17:30 | sell | 538 | 0.18 | 0.98127 | 1.00422 | 0.97683 | |
1076 | 2018.04.19 16:00 | close | 538 | 0.18 | 0.98005 | 1.00422 | 0.97683 | 1988.05 | 1686378.90 |
1077 | 2018.04.20 16:30 | buy | 539 | 0.18 | 0.97569 | 0.95664 | 0.97837 | |
1078 | 2018.04.20 23:45 | t/p | 539 | 0.18 | 0.97841 | 0.95664 | 0.97837 | 4938.88 | 1691317.78 |
1079 | 2018.05.01 22:00 | buy | 540 | 0.18 | 0.96239 | 0.94348 | 0.96531 | |
1080 | 2018.05.02 16:30 | close | 540 | 0.18 | 0.96426 | 0.94348 | 0.96531 | 3303.17 | 1694620.96 |
1081 | 2018.05.11 16:00 | sell | 541 | 0.18 | 0.96453 | 0.98753 | 0.96118 | |
1082 | 2018.05.14 18:30 | close | 541 | 0.18 | 0.96385 | 0.98753 | 0.96118 | 1085.67 | 1695706.63 |
1083 | 2018.05.18 16:00 | sell | 542 | 0.18 | 0.96616 | 0.98911 | 0.96249 | |
1084 | 2018.05.22 07:30 | close | 542 | 0.18 | 0.96850 | 0.98911 | 0.96249 | -4594.49 | 1691112.14 |
1085 | 2018.05.30 17:30 | buy | 543 | 0.18 | 0.97131 | 0.95226 | 0.97527 | |
1086 | 2018.05.30 21:05 | t/p | 543 | 0.18 | 0.97528 | 0.95226 | 0.97527 | 7268.08 | 1698380.22 |
1087 | 2018.05.31 17:00 | sell | 544 | 0.18 | 0.98084 | 1.00384 | 0.97514 | |
1088 | 2018.06.01 12:30 | close | 544 | 0.18 | 0.97693 | 1.00384 | 0.97514 | 7105.20 | 1705485.42 |
1089 | 2018.06.01 21:30 | sell | 545 | 0.18 | 0.98196 | 1.00497 | 0.97826 | |
1090 | 2018.06.05 22:00 | close | 545 | 0.18 | 0.98803 | 1.00497 | 0.97826 | -11545.83 | 1693939.59 |
1091 | 2018.06.06 23:00 | sell | 546 | 0.18 | 0.99324 | 1.01617 | 0.98990 | |
1092 | 2018.06.07 15:30 | close | 546 | 0.18 | 0.99050 | 1.01617 | 0.98990 | 4820.76 | 1698760.35 |
1093 | 2018.06.08 16:30 | buy | 547 | 0.18 | 0.98537 | 0.96628 | 0.98838 | |
1094 | 2018.06.11 10:00 | close | 547 | 0.18 | 0.98694 | 0.96628 | 0.98838 | 2744.12 | 1701504.48 |
1095 | 2018.06.13 21:30 | buy | 548 | 0.18 | 0.98285 | 0.96394 | 0.98551 | |
1096 | 2018.06.15 12:30 | close | 548 | 0.18 | 0.98138 | 0.96394 | 0.98551 | -3076.02 | 1698428.46 |
1097 | 2018.06.19 09:00 | buy | 549 | 0.18 | 0.97653 | 0.95747 | 0.97912 | |
1098 | 2018.06.19 18:25 | t/p | 549 | 0.18 | 0.97903 | 0.95747 | 0.97912 | 4528.89 | 1702957.35 |
1099 | 2018.06.20 08:30 | sell | 550 | 0.18 | 0.98334 | 1.00624 | 0.98000 | |
1100 | 2018.06.21 03:17 | t/p | 550 | 0.18 | 0.97997 | 1.00624 | 0.98000 | 5994.85 | 1708952.20 |
1101 | 2018.06.27 21:00 | buy | 551 | 0.18 | 0.97909 | 0.96003 | 0.98240 | |
1102 | 2018.06.29 10:00 | close | 551 | 0.18 | 0.97726 | 0.96003 | 0.98240 | -3746.85 | 1705205.36 |
1103 | 2018.06.29 18:00 | buy | 552 | 0.18 | 0.97189 | 0.95282 | 0.97493 | |
1104 | 2018.07.03 09:00 | close | 552 | 0.18 | 0.97029 | 0.95282 | 0.97493 | -3214.65 | 1701990.70 |
1105 | 2018.07.06 16:00 | sell | 553 | 0.18 | 0.97535 | 0.99826 | 0.97110 | |
1106 | 2018.07.06 18:58 | t/p | 553 | 0.18 | 0.97103 | 0.99826 | 0.97110 | 7921.28 | 1709911.98 |
1107 | 2018.07.09 06:00 | sell | 554 | 0.18 | 0.97587 | 0.99891 | 0.97258 | |
1108 | 2018.07.10 13:00 | close | 554 | 0.18 | 0.97716 | 0.99891 | 0.97258 | -2585.67 | 1707326.31 |
1109 | 2018.07.11 06:30 | buy | 555 | 0.18 | 0.97425 | 0.95516 | 0.97715 | |
1110 | 2018.07.12 08:30 | close | 555 | 0.18 | 0.97440 | 0.95516 | 0.97715 | -5.51 | 1707320.80 |
1111 | 2018.08.10 20:30 | buy | 556 | 0.18 | 0.95827 | 0.93920 | 0.96152 | |
1112 | 2018.08.14 11:30 | close | 556 | 0.18 | 0.95088 | 0.93920 | 0.96152 | -14003.58 | 1693317.22 |
1113 | 2018.08.15 19:30 | sell | 557 | 0.18 | 0.95207 | 0.97503 | 0.94799 | |
1114 | 2018.08.17 16:00 | close | 557 | 0.18 | 0.95151 | 0.97503 | 0.94799 | 706.04 | 1694023.26 |
1115 | 2018.08.21 21:00 | sell | 558 | 0.18 | 0.96096 | 0.98390 | 0.95746 | |
1116 | 2018.08.22 05:47 | t/p | 558 | 0.18 | 0.95745 | 0.98390 | 0.95746 | 6359.62 | 1700382.88 |
1117 | 2018.08.24 17:30 | sell | 559 | 0.18 | 0.95552 | 0.97854 | 0.95225 | |
1118 | 2018.08.27 12:30 | close | 559 | 0.18 | 0.95244 | 0.97854 | 0.95225 | 5558.22 | 1705941.09 |
1119 | 2018.08.31 19:30 | buy | 560 | 0.18 | 0.93890 | 0.91997 | 0.94254 | |
1120 | 2018.09.03 12:00 | close | 560 | 0.18 | 0.94143 | 0.91997 | 0.94254 | 4532.94 | 1710474.04 |
1121 | 2018.09.04 15:30 | sell | 561 | 0.18 | 0.94671 | 0.96961 | 0.94233 | |
1122 | 2018.09.05 10:30 | close | 561 | 0.18 | 0.94438 | 0.96961 | 0.94233 | 4160.54 | 1714634.57 |
1123 | 2018.09.13 16:00 | sell | 562 | 0.18 | 0.93755 | 0.96056 | 0.93373 | |
1124 | 2018.09.14 04:47 | t/p | 562 | 0.18 | 0.93363 | 0.96056 | 0.93373 | 7123.69 | 1721758.26 |
1125 | 2018.09.18 07:00 | sell | 563 | 0.18 | 0.93808 | 0.96105 | 0.93359 | |
1126 | 2018.09.20 00:18 | close | 563 | 0.18 | 0.93876 | 0.96105 | 0.93359 | -1604.81 | 1720153.45 |
1127 | 2018.09.26 21:30 | sell | 564 | 0.18 | 0.94712 | 0.97007 | 0.94251 | |
1128 | 2018.09.27 16:14 | t/p | 564 | 0.18 | 0.94249 | 0.97007 | 0.94251 | 8342.86 | 1728496.31 |
1129 | 2018.10.11 12:00 | sell | 565 | 0.18 | 0.92505 | 0.94798 | 0.92162 | |
1130 | 2018.10.12 23:30 | close | 565 | 0.18 | 0.92668 | 0.94798 | 0.92162 | -3219.28 | 1725277.03 |
1131 | 2018.10.19 16:00 | sell | 566 | 0.18 | 0.93513 | 0.95820 | 0.93129 | |
1132 | 2018.10.22 03:18 | t/p | 566 | 0.18 | 0.93123 | 0.95820 | 0.93129 | 7086.57 | 1732363.60 |
1133 | 2018.10.24 17:30 | buy | 567 | 0.18 | 0.92037 | 0.90133 | 0.92333 | |
1134 | 2018.10.25 14:20 | t/p | 567 | 0.18 | 0.92331 | 0.90133 | 0.92333 | 5193.36 | 1737556.96 |
1135 | 2018.10.26 17:30 | sell | 568 | 0.18 | 0.92774 | 0.95080 | 0.92416 | |
1136 | 2018.10.29 21:00 | close | 568 | 0.18 | 0.92732 | 0.95080 | 0.92416 | 601.14 | 1738158.09 |
1137 | 2018.11.01 04:30 | sell | 569 | 0.18 | 0.93531 | 0.95822 | 0.93167 | |
1138 | 2018.11.05 00:30 | close | 569 | 0.18 | 0.94259 | 0.95822 | 0.93167 | -13800.81 | 1724357.29 |
1139 | 2018.11.07 03:00 | sell | 570 | 0.18 | 0.95065 | 0.97369 | 0.94737 | |
1140 | 2018.11.08 21:00 | close | 570 | 0.18 | 0.95458 | 0.97369 | 0.94737 | -7609.65 | 1716747.64 |
1141 | 2018.11.14 22:00 | sell | 571 | 0.18 | 0.95822 | 0.98126 | 0.95399 | |
1142 | 2018.11.16 01:00 | close | 571 | 0.18 | 0.95890 | 0.98126 | 0.95399 | -1604.83 | 1715142.81 |
1143 | 2018.11.16 19:30 | sell | 572 | 0.18 | 0.96461 | 0.98758 | 0.95998 | |
1144 | 2018.11.19 22:00 | close | 572 | 0.18 | 0.96081 | 0.98758 | 0.95998 | 6900.28 | 1722043.09 |
1145 | 2018.11.21 16:00 | sell | 573 | 0.18 | 0.96512 | 0.98811 | 0.96153 | |
1146 | 2018.11.21 22:43 | t/p | 573 | 0.18 | 0.96159 | 0.98811 | 0.96153 | 6449.08 | 1728492.17 |
1147 | 2018.11.28 19:30 | sell | 574 | 0.18 | 0.96948 | 0.99240 | 0.96455 | |
1148 | 2018.11.30 15:00 | close | 574 | 0.18 | 0.97107 | 0.99240 | 0.96455 | -3300.77 | 1725191.40 |
1149 | 2018.12.07 16:00 | buy | 575 | 0.18 | 0.96132 | 0.94223 | 0.96396 | |
1150 | 2018.12.10 17:00 | close | 575 | 0.18 | 0.96294 | 0.94223 | 0.96396 | 2837.32 | 1728028.72 |
1151 | 2018.12.11 15:30 | sell | 576 | 0.18 | 0.96658 | 0.98967 | 0.96312 | |
1152 | 2018.12.12 08:00 | close | 576 | 0.18 | 0.96490 | 0.98967 | 0.96312 | 2949.33 | 1730978.05 |
1153 | 2018.12.18 17:00 | sell | 577 | 0.18 | 0.96618 | 0.98912 | 0.96244 | |
1154 | 2018.12.19 15:00 | close | 577 | 0.18 | 0.96559 | 0.98912 | 0.96244 | 917.96 | 1731896.00 |
1155 | 2018.12.19 21:30 | buy | 578 | 0.18 | 0.96078 | 0.94176 | 0.96409 | |
1156 | 2018.12.21 03:30 | close | 578 | 0.18 | 0.96108 | 0.94176 | 0.96409 | 222.20 | 1732118.21 |
1157 | 2019.01.04 01:00 | buy | 579 | 0.18 | 0.94437 | 0.92541 | 0.94695 | |
1158 | 2019.01.04 04:42 | t/p | 579 | 0.18 | 0.94694 | 0.92541 | 0.94695 | 4659.37 | 1736777.58 |
1159 | 2019.01.04 18:00 | sell | 580 | 0.18 | 0.95112 | 0.97418 | 0.94582 | |
1160 | 2019.01.07 17:30 | close | 580 | 0.18 | 0.94973 | 0.97418 | 0.94582 | 2408.86 | 1739186.44 |
1161 | 2019.01.11 15:30 | sell | 581 | 0.18 | 0.95446 | 0.97749 | 0.95122 | |
1162 | 2019.01.15 13:00 | close | 581 | 0.18 | 0.95487 | 0.97749 | 0.95122 | -997.68 | 1738188.76 |
1163 | 2019.01.18 04:00 | sell | 582 | 0.18 | 0.95599 | 0.97890 | 0.95191 | |
1164 | 2019.01.18 17:30 | close | 582 | 0.18 | 0.95268 | 0.97890 | 0.95191 | 6039.01 | 1744227.77 |
1165 | 2019.01.30 04:30 | sell | 583 | 0.18 | 0.95385 | 0.97690 | 0.95064 | |
1166 | 2019.01.30 15:21 | t/p | 583 | 0.18 | 0.95056 | 0.97690 | 0.95064 | 6001.75 | 1750229.52 |
1167 | 2019.02.05 07:30 | sell | 584 | 0.18 | 0.95182 | 0.97483 | 0.94771 | |
1168 | 2019.02.06 03:30 | t/p | 584 | 0.18 | 0.94768 | 0.97483 | 0.94771 | 7533.84 | 1757763.36 |
1169 | 2019.02.07 21:30 | sell | 585 | 0.18 | 0.94448 | 0.96742 | 0.94109 | |
1170 | 2019.02.08 02:31 | t/p | 585 | 0.18 | 0.94111 | 0.96742 | 0.94109 | 6098.84 | 1763862.19 |
1171 | 2019.02.14 16:00 | sell | 586 | 0.18 | 0.94609 | 0.96900 | 0.94271 | |
1172 | 2019.02.15 03:30 | t/p | 586 | 0.18 | 0.94279 | 0.96900 | 0.94271 | 5968.39 | 1769830.58 |
1173 | 2019.02.21 07:30 | buy | 587 | 0.18 | 0.93669 | 0.91764 | 0.94082 | |
1174 | 2019.02.22 02:02 | t/p | 587 | 0.18 | 0.94085 | 0.91764 | 0.94082 | 7570.39 | 1777400.98 |
1175 | 2019.03.01 16:00 | sell | 588 | 0.18 | 0.94032 | 0.96328 | 0.93614 | |
1176 | 2019.03.06 03:00 | close | 588 | 0.18 | 0.94339 | 0.96328 | 0.93614 | -6006.98 | 1771394.00 |
1177 | 2019.03.06 08:30 | buy | 589 | 0.18 | 0.93997 | 0.92096 | 0.94267 | |
1178 | 2019.03.06 17:00 | t/p | 589 | 0.18 | 0.94316 | 0.92096 | 0.94267 | 5814.75 | 1777208.75 |
1179 | 2019.03.21 04:00 | sell | 590 | 0.18 | 0.95119 | 0.97419 | 0.94641 | |
1180 | 2019.03.22 04:30 | close | 590 | 0.18 | 0.94849 | 0.97419 | 0.94641 | 4850.21 | 1782058.95 |
1181 | 2019.03.25 19:00 | sell | 591 | 0.18 | 0.95444 | 0.97747 | 0.95114 | |
1182 | 2019.03.27 04:30 | close | 591 | 0.18 | 0.95263 | 0.97747 | 0.95114 | 3139.58 | 1785198.54 |
1183 | 2019.04.01 21:30 | buy | 592 | 0.18 | 0.94642 | 0.92733 | 0.94886 | |
1184 | 2019.04.03 04:30 | close | 592 | 0.18 | 0.94503 | 0.92733 | 0.94886 | -2823.36 | 1782375.18 |
1185 | 2019.04.15 18:00 | sell | 593 | 0.18 | 0.95940 | 0.98240 | 0.95589 | |
1186 | 2019.04.16 05:00 | close | 593 | 0.18 | 0.95670 | 0.98240 | 0.95589 | 4850.21 | 1787225.38 |
1187 | 2019.04.24 19:00 | buy | 594 | 0.18 | 0.94609 | 0.92706 | 0.94939 | |
1188 | 2019.04.26 01:30 | close | 594 | 0.18 | 0.94617 | 0.92706 | 0.94939 | -187.76 | 1787037.63 |
1189 | 2019.06.19 22:30 | buy | 595 | 0.18 | 0.91482 | 0.89581 | 0.91769 | |
1190 | 2019.06.21 09:00 | close | 595 | 0.18 | 0.91403 | 0.89581 | 0.91769 | -1808.93 | 1785228.70 |
1191 | 2019.08.01 21:00 | buy | 596 | 0.18 | 0.90039 | 0.88134 | 0.90334 | |
1192 | 2019.08.05 12:00 | close | 596 | 0.18 | 0.89431 | 0.88134 | 0.90334 | -11562.88 | 1773665.82 |
1193 | 2019.08.07 06:30 | buy | 597 | 0.18 | 0.89077 | 0.87187 | 0.89452 | |
1194 | 2019.08.07 12:25 | t/p | 597 | 0.18 | 0.89463 | 0.87187 | 0.89452 | 7063.25 | 1780729.07 |
1195 | 2019.08.07 18:30 | sell | 598 | 0.18 | 0.89958 | 0.92265 | 0.89594 | |
1196 | 2019.08.09 00:30 | close | 598 | 0.18 | 0.89866 | 0.92265 | 0.89594 | 1376.99 | 1782106.06 |
1197 | 2019.08.09 22:30 | buy | 599 | 0.18 | 0.89639 | 0.87738 | 0.89942 | |
1198 | 2019.08.13 08:30 | close | 599 | 0.18 | 0.89564 | 0.87738 | 0.89942 | -1630.78 | 1780475.28 |
1199 | 2019.08.13 17:30 | sell | 600 | 0.18 | 0.90013 | 0.92305 | 0.89576 | |
1200 | 2019.08.14 12:00 | close | 600 | 0.18 | 0.89648 | 0.92305 | 0.89576 | 6620.66 | 1787095.93 |
1201 | 2020.01.08 06:00 | buy | 601 | 0.18 | 0.89215 | 0.87318 | 0.89490 | |
1202 | 2020.01.08 18:44 | t/p | 601 | 0.18 | 0.89486 | 0.87318 | 0.89490 | 4920.05 | 1792015.98 |
1203 | 2020.02.28 17:30 | buy | 602 | 0.18 | 0.87340 | 0.85439 | 0.87639 | |
1204 | 2020.03.02 16:00 | close | 602 | 0.18 | 0.87526 | 0.85439 | 0.87639 | 3284.30 | 1795300.29 |
1205 | 2020.03.02 18:30 | buy | 603 | 0.18 | 0.87074 | 0.85164 | 0.87409 | |
1206 | 2020.03.03 05:30 | t/p | 603 | 0.18 | 0.87414 | 0.85164 | 0.87409 | 6153.77 | 1801454.06 |
1207 | 2020.03.10 08:30 | buy | 604 | 0.18 | 0.89250 | 0.87356 | 0.89711 | |
1208 | 2020.03.10 11:36 | t/p | 604 | 0.18 | 0.89714 | 0.87356 | 0.89711 | 8516.06 | 1809970.12 |
1209 | 2020.03.10 19:00 | buy | 605 | 0.18 | 0.89138 | 0.87234 | 0.89771 | |
1210 | 2020.03.11 14:30 | close | 605 | 0.18 | 0.89497 | 0.87234 | 0.89771 | 6507.79 | 1816477.91 |
1211 | 2020.03.12 09:30 | buy | 606 | 0.18 | 0.88907 | 0.87000 | 0.89274 | |
1212 | 2020.03.12 18:13 | s/l | 606 | 0.18 | 0.86980 | 0.87000 | 0.89274 | -36035.16 | 1780442.75 |
1213 | 2020.03.16 20:30 | buy | 607 | 0.18 | 0.85745 | 0.83851 | 0.86604 | |
1214 | 2020.03.18 00:30 | close | 607 | 0.18 | 0.85471 | 0.83851 | 0.86604 | -5338.62 | 1775104.13 |
1215 | 2020.03.18 11:30 | buy | 608 | 0.18 | 0.84706 | 0.82811 | 0.85137 | |
1216 | 2020.03.18 12:31 | t/p | 608 | 0.18 | 0.85131 | 0.82811 | 0.85137 | 7789.38 | 1782893.51 |
1217 | 2020.03.18 14:00 | buy | 609 | 0.18 | 0.84919 | 0.83011 | 0.85465 | |
1218 | 2020.03.19 04:06 | s/l | 609 | 0.18 | 0.83010 | 0.83011 | 0.85465 | -35855.19 | 1747038.32 |
1219 | 2020.03.19 15:30 | buy | 610 | 0.18 | 0.83524 | 0.81630 | 0.84925 | |
1220 | 2020.03.19 17:14 | t/p | 610 | 0.18 | 0.84948 | 0.81630 | 0.84925 | 26403.62 | 1773441.94 |
1221 | 2020.03.20 23:30 | buy | 611 | 0.18 | 0.83286 | 0.81381 | 0.84417 | |
1222 | 2020.03.23 15:30 | close | 611 | 0.18 | 0.83634 | 0.81381 | 0.84417 | 6302.84 | 1779744.78 |
1223 | 2020.03.25 18:00 | buy | 612 | 0.18 | 0.85500 | 0.83594 | 0.86079 | |
1224 | 2020.03.26 22:00 | close | 612 | 0.18 | 0.85272 | 0.83594 | 0.86079 | -4533.32 | 1775211.47 |
1225 | 2020.03.31 19:30 | buy | 613 | 0.18 | 0.86579 | 0.84672 | 0.87396 | |
1226 | 2020.04.01 17:49 | t/p | 613 | 0.18 | 0.87388 | 0.84672 | 0.87396 | 14892.59 | 1790104.06 |
1227 | 2020.04.01 23:30 | buy | 614 | 0.18 | 0.86003 | 0.84100 | 0.86759 | |
1228 | 2020.04.02 10:30 | close | 614 | 0.18 | 0.86329 | 0.84100 | 0.86759 | 5789.30 | 1795893.36 |
1229 | 2020.04.02 16:30 | buy | 615 | 0.18 | 0.85851 | 0.83955 | 0.86387 | |
1230 | 2020.04.03 08:00 | close | 615 | 0.18 | 0.86008 | 0.83955 | 0.86387 | 2744.15 | 1798637.51 |
1231 | 2020.04.03 11:00 | buy | 616 | 0.18 | 0.85499 | 0.83593 | 0.85786 | |
1232 | 2020.04.06 02:00 | close | 616 | 0.18 | 0.85519 | 0.83593 | 0.85786 | 191.27 | 1798828.79 |
1233 | 2020.04.15 15:30 | buy | 617 | 0.18 | 0.88697 | 0.86795 | 0.89069 | |
1234 | 2020.04.15 17:57 | t/p | 617 | 0.18 | 0.89073 | 0.86795 | 0.89069 | 6876.77 | 1805705.56 |
1235 | 2020.04.16 05:00 | buy | 618 | 0.18 | 0.88665 | 0.86771 | 0.89040 | |
1236 | 2020.04.16 15:24 | t/p | 618 | 0.18 | 0.89045 | 0.86771 | 0.89040 | 6951.31 | 1812656.87 |
1237 | 2020.04.21 16:30 | buy | 619 | 0.18 | 0.89022 | 0.87131 | 0.89413 | |
1238 | 2020.04.21 17:04 | t/p | 619 | 0.18 | 0.89420 | 0.87131 | 0.89413 | 7286.79 | 1819943.66 |
1239 | 2020.04.30 16:00 | buy | 620 | 0.18 | 0.90533 | 0.88634 | 0.90860 | |
1240 | 2020.04.30 17:57 | t/p | 620 | 0.18 | 0.90859 | 0.88634 | 0.90860 | 5945.13 | 1825888.79 |
1241 | 2020.05.01 04:30 | buy | 621 | 0.18 | 0.90472 | 0.88562 | 0.90748 | |
1242 | 2020.05.01 17:30 | close | 621 | 0.18 | 0.90704 | 0.88562 | 0.90748 | 4193.52 | 1830082.31 |
1243 | 2020.05.01 22:00 | buy | 622 | 0.18 | 0.90241 | 0.88348 | 0.90599 | |
1244 | 2020.05.04 10:55 | t/p | 622 | 0.18 | 0.90606 | 0.88348 | 0.90599 | 6620.05 | 1836702.36 |
1245 | 2020.05.14 21:00 | buy | 623 | 0.18 | 0.90502 | 0.88594 | 0.90802 | |
1246 | 2020.05.14 23:59 | t/p | 623 | 0.18 | 0.90813 | 0.88594 | 0.90802 | 5665.62 | 1842367.98 |
1247 | 2020.05.15 18:00 | buy | 624 | 0.18 | 0.90279 | 0.88375 | 0.90571 | |
1248 | 2020.05.15 21:49 | t/p | 624 | 0.18 | 0.90566 | 0.88375 | 0.90571 | 5218.39 | 1847586.37 |
1249 | 2020.05.27 15:30 | buy | 625 | 0.18 | 0.91213 | 0.89320 | 0.91487 | |
1250 | 2020.05.28 16:00 | close | 625 | 0.18 | 0.91291 | 0.89320 | 0.91487 | 1168.55 | 1848754.92 |
1251 | 2020.06.09 10:30 | buy | 626 | 0.18 | 0.93206 | 0.91297 | 0.93530 | |
1252 | 2020.06.09 17:16 | t/p | 626 | 0.18 | 0.93537 | 0.91297 | 0.93530 | 6038.78 | 1854793.70 |
1253 | 2020.06.11 16:00 | buy | 627 | 0.18 | 0.93201 | 0.91299 | 0.93578 | |
1254 | 2020.06.11 17:38 | t/p | 627 | 0.18 | 0.93587 | 0.91299 | 0.93578 | 7063.80 | 1861857.50 |
1255 | 2020.06.11 20:30 | buy | 628 | 0.18 | 0.93194 | 0.91298 | 0.93621 | |
1256 | 2020.06.12 10:30 | close | 628 | 0.18 | 0.93492 | 0.91298 | 0.93621 | 5372.04 | 1867229.54 |
1257 | 2020.06.15 01:00 | buy | 629 | 0.18 | 0.92912 | 0.91019 | 0.93265 | |
1258 | 2020.06.15 15:30 | close | 629 | 0.18 | 0.93171 | 0.91019 | 0.93265 | 4697.16 | 1871926.70 |
1259 | 2020.06.17 01:00 | buy | 630 | 0.18 | 0.93242 | 0.91340 | 0.93552 | |
1260 | 2020.06.17 17:31 | t/p | 630 | 0.18 | 0.93544 | 0.91340 | 0.93552 | 5498.51 | 1877425.21 |
1261 | 2020.08.06 18:00 | sell | 631 | 0.18 | 0.95993 | 0.98294 | 0.95595 | |
1262 | 2020.08.07 19:00 | close | 631 | 0.18 | 0.95933 | 0.98294 | 0.95595 | 936.72 | 1878361.93 |
1263 | 2020.09.09 16:30 | sell | 632 | 0.18 | 0.96003 | 0.98296 | 0.95639 | |
1264 | 2020.09.10 03:50 | t/p | 632 | 0.18 | 0.95638 | 0.98296 | 0.95639 | 6517.85 | 1884879.78 |
1265 | 2020.09.10 17:00 | sell | 633 | 0.18 | 0.96118 | 0.98415 | 0.95731 | |
1266 | 2020.09.10 21:26 | t/p | 633 | 0.18 | 0.95728 | 0.98415 | 0.95731 | 7139.82 | 1892019.60 |
1267 | 2020.09.30 17:30 | sell | 634 | 0.18 | 0.95613 | 0.97920 | 0.95200 | |
1268 | 2020.10.01 03:00 | close | 634 | 0.18 | 0.95371 | 0.97920 | 0.95200 | 4225.06 | 1896244.67 |
1269 | 2020.10.21 16:00 | sell | 635 | 0.18 | 0.93145 | 0.95443 | 0.92794 | |
1270 | 2020.10.23 08:30 | close | 635 | 0.18 | 0.93460 | 0.95443 | 0.92794 | -6208.85 | 1890035.81 |
1271 | 2020.10.26 19:30 | sell | 636 | 0.18 | 0.94115 | 0.96421 | 0.93754 | |
1272 | 2020.10.27 13:30 | close | 636 | 0.18 | 0.93904 | 0.96421 | 0.93754 | 3751.20 | 1893787.01 |
1273 | 2020.11.03 14:00 | sell | 637 | 0.18 | 0.93809 | 0.96100 | 0.93342 | |
1274 | 2020.11.04 11:30 | close | 637 | 0.18 | 0.93659 | 0.96100 | 0.93342 | 2614.24 | 1896401.25 |
1275 | 2020.11.04 14:30 | sell | 638 | 0.18 | 0.94163 | 0.96455 | 0.93439 | |
1276 | 2020.11.06 18:00 | close | 638 | 0.18 | 0.94716 | 0.96455 | 0.93439 | -10644.84 | 1885756.41 |
1277 | 2020.11.11 05:30 | sell | 639 | 0.18 | 0.95268 | 0.97564 | 0.94863 | |
1278 | 2020.11.11 17:13 | t/p | 639 | 0.18 | 0.94873 | 0.97564 | 0.94863 | 7232.80 | 1892989.21 |
1279 | 2020.11.13 19:00 | sell | 640 | 0.18 | 0.95501 | 0.97810 | 0.95140 | |
1280 | 2020.11.17 10:00 | close | 640 | 0.18 | 0.95608 | 0.97810 | 0.95140 | -2227.96 | 1890761.25 |
1281 | 2020.12.03 16:30 | sell | 641 | 0.18 | 0.96010 | 0.98318 | 0.95670 | |
1282 | 2020.12.03 20:50 | t/p | 641 | 0.18 | 0.95675 | 0.98318 | 0.95670 | 6114.46 | 1896875.71 |
1283 | 2020.12.09 18:00 | sell | 642 | 0.18 | 0.95505 | 0.97798 | 0.95115 | |
1284 | 2020.12.14 17:30 | close | 642 | 0.18 | 0.96224 | 0.97798 | 0.95115 | -13791.00 | 1883084.71 |
1285 | 2020.12.16 13:00 | sell | 643 | 0.18 | 0.96521 | 0.98824 | 0.96199 | |
1286 | 2020.12.18 08:00 | close | 643 | 0.18 | 0.96735 | 0.98824 | 0.96199 | -4326.32 | 1878758.39 |
1287 | 2020.12.18 19:30 | sell | 644 | 0.18 | 0.97332 | 0.99628 | 0.96979 | |
1288 | 2020.12.21 09:30 | close | 644 | 0.18 | 0.97077 | 0.99628 | 0.96979 | 4571.36 | 1883329.74 |
1289 | 2021.01.06 09:00 | sell | 645 | 0.18 | 0.98605 | 1.00908 | 0.98207 | |
1290 | 2021.01.07 11:30 | close | 645 | 0.18 | 0.98545 | 1.00908 | 0.98207 | 832.76 | 1884162.51 |
1291 | 2021.01.12 22:00 | sell | 646 | 0.18 | 0.98844 | 1.01148 | 0.98474 | |
1292 | 2021.01.13 14:00 | close | 646 | 0.18 | 0.98519 | 1.01148 | 0.98474 | 5876.09 | 1890038.59 |
1293 | 2021.01.28 03:00 | buy | 647 | 0.18 | 0.97819 | 0.95919 | 0.98110 | |
1294 | 2021.01.28 17:07 | t/p | 647 | 0.18 | 0.98116 | 0.95919 | 0.98110 | 5405.59 | 1895444.18 |
1295 | 2021.01.29 23:00 | buy | 648 | 0.18 | 0.97750 | 0.95846 | 0.98028 | |
1296 | 2021.02.01 21:00 | close | 648 | 0.18 | 0.97945 | 0.95846 | 0.98028 | 3452.73 | 1898896.92 |
1297 | 2021.02.02 18:00 | buy | 649 | 0.18 | 0.97248 | 0.95353 | 0.97507 | |
1298 | 2021.02.03 16:01 | t/p | 649 | 0.18 | 0.97499 | 0.95353 | 0.97507 | 4496.39 | 1903393.31 |
1299 | 2021.02.05 20:30 | sell | 650 | 0.18 | 0.97923 | 1.00225 | 0.97568 | |
1300 | 2021.02.10 03:30 | close | 650 | 0.18 | 0.98206 | 1.00225 | 0.97568 | -5560.32 | 1897832.99 |
1301 | 2021.02.22 07:30 | sell | 651 | 0.18 | 0.99344 | 1.01640 | 0.99006 | |
1302 | 2021.02.23 17:30 | close | 651 | 0.18 | 0.99625 | 1.01640 | 0.99006 | -5419.15 | 1892413.84 |
1303 | 2021.02.25 22:30 | buy | 652 | 0.18 | 0.99189 | 0.97285 | 0.99548 | |
1304 | 2021.03.01 13:30 | close | 652 | 0.18 | 0.98099 | 0.97285 | 0.99548 | -20547.36 | 1871866.48 |
1305 | 2021.03.02 15:30 | sell | 653 | 0.18 | 0.98742 | 1.01039 | 0.98373 | |
1306 | 2021.03.03 13:30 | close | 653 | 0.18 | 0.98579 | 1.01039 | 0.98373 | 2856.53 | 1874723.00 |
1307 | 2021.03.04 19:30 | buy | 654 | 0.18 | 0.98106 | 0.96214 | 0.98374 | |
1308 | 2021.03.08 10:30 | close | 654 | 0.18 | 0.97232 | 0.96214 | 0.98374 | -16521.81 | 1858201.19 |
1309 | 2021.03.09 20:30 | sell | 655 | 0.18 | 0.97523 | 0.99832 | 0.97206 | |
1310 | 2021.03.11 17:30 | close | 655 | 0.18 | 0.97534 | 0.99832 | 0.97206 | -542.60 | 1857658.59 |
1311 | 2021.03.17 22:30 | sell | 656 | 0.18 | 0.96837 | 0.99138 | 0.96380 | |
1312 | 2021.03.19 04:30 | close | 656 | 0.18 | 0.96610 | 0.99138 | 0.96380 | 3893.44 | 1861552.03 |
1313 | 2021.04.06 20:30 | sell | 657 | 0.18 | 0.96189 | 0.98491 | 0.95838 | |
1314 | 2021.04.07 13:30 | close | 657 | 0.18 | 0.96021 | 0.98491 | 0.95838 | 2949.73 | 1864501.76 |
1315 | 2021.04.21 17:30 | buy | 658 | 0.18 | 0.96780 | 0.94878 | 0.97149 | |
1316 | 2021.04.23 08:30 | close | 658 | 0.18 | 0.96471 | 0.94878 | 0.97149 | -6095.62 | 1858406.14 |
1317 | 2021.05.07 16:00 | sell | 659 | 0.18 | 0.95190 | 0.97485 | 0.94771 | |
1318 | 2021.05.10 20:00 | close | 659 | 0.18 | 0.95048 | 0.97485 | 0.94771 | 2465.17 | 1860871.31 |
1319 | 2021.05.14 19:30 | sell | 660 | 0.18 | 0.94233 | 0.96540 | 0.93860 | |
1320 | 2021.05.17 07:30 | close | 660 | 0.18 | 0.93973 | 0.96540 | 0.93860 | 4664.51 | 1865535.82 |
1321 | 2021.06.18 15:30 | buy | 661 | 0.18 | 0.92892 | 0.90988 | 0.93151 | |
1322 | 2021.06.18 17:58 | t/p | 661 | 0.18 | 0.93154 | 0.90988 | 0.93151 | 4753.16 | 1870288.98 |
1323 | 2021.07.19 12:30 | sell | 662 | 0.18 | 0.93886 | 0.96178 | 0.93525 | |
1324 | 2021.07.19 20:49 | t/p | 662 | 0.18 | 0.93515 | 0.96178 | 0.93525 | 6785.34 | 1877074.32 |
1325 | 2021.07.30 18:30 | buy | 663 | 0.18 | 0.91632 | 0.89727 | 0.91889 | |
1326 | 2021.08.02 15:00 | close | 663 | 0.18 | 0.91778 | 0.89727 | 0.91889 | 2539.54 | 1879613.86 |
1327 | 2021.08.20 12:30 | sell | 664 | 0.18 | 0.92025 | 0.94334 | 0.91705 | |
1328 | 2021.08.20 17:20 | t/p | 664 | 0.18 | 0.91702 | 0.94334 | 0.91705 | 5890.68 | 1885504.54 |
1329 | 2021.08.27 19:00 | sell | 665 | 0.18 | 0.92181 | 0.94475 | 0.91847 | |
1330 | 2021.08.30 13:00 | close | 665 | 0.18 | 0.92012 | 0.94475 | 0.91847 | 2968.34 | 1888472.88 |
1331 | 2021.10.01 16:30 | sell | 666 | 0.18 | 0.92052 | 0.94362 | 0.91704 | |
1332 | 2021.10.04 05:30 | close | 666 | 0.18 | 0.91770 | 0.94362 | 0.91704 | 5074.51 | 1893547.38 |
1333 | 2021.10.27 17:30 | buy | 667 | 0.18 | 0.92567 | 0.90662 | 0.92878 | |
1334 | 2021.10.27 20:23 | t/p | 667 | 0.18 | 0.92871 | 0.90662 | 0.92878 | 5535.94 | 1899083.32 |
1335 | 2021.11.02 10:30 | buy | 668 | 0.18 | 0.92545 | 0.90649 | 0.92838 | |
1336 | 2021.11.04 01:30 | close | 668 | 0.18 | 0.92403 | 0.90649 | 0.92838 | -2983.24 | 1896100.09 |
1337 | 2021.11.11 18:00 | sell | 669 | 0.18 | 0.91935 | 0.94232 | 0.91562 | |
1338 | 2021.11.15 21:30 | close | 669 | 0.18 | 0.91988 | 0.94232 | 0.91562 | -1221.43 | 1894878.66 |
1339 | 2021.11.30 17:00 | sell | 670 | 0.18 | 0.91449 | 0.93747 | 0.91063 | |
1340 | 2021.11.30 17:50 | t/p | 670 | 0.18 | 0.91059 | 0.93747 | 0.91063 | 7139.40 | 1902018.06 |
1341 | 2021.12.08 18:00 | sell | 671 | 0.18 | 0.90644 | 0.92934 | 0.90156 | |
1342 | 2021.12.13 11:30 | close | 671 | 0.18 | 0.90988 | 0.92934 | 0.90156 | -6801.19 | 1895216.87 |
1343 | 2021.12.15 22:00 | sell | 672 | 0.18 | 0.91919 | 0.94223 | 0.91459 | |
1344 | 2021.12.16 18:00 | close | 672 | 0.18 | 0.91820 | 0.94223 | 0.91459 | 1559.70 | 1896776.57 |
1345 | 2022.01.12 21:30 | sell | 673 | 0.18 | 0.91091 | 0.93393 | 0.90690 | |
1346 | 2022.01.14 04:00 | close | 673 | 0.18 | 0.91003 | 0.93393 | 0.90690 | 1302.68 | 1898079.25 |
1347 | 2022.01.19 17:00 | sell | 674 | 0.18 | 0.90362 | 0.92659 | 0.90027 | |
1348 | 2022.01.21 01:30 | close | 674 | 0.18 | 0.90215 | 0.92659 | 0.90027 | 2402.39 | 1900481.64 |
1349 | 2022.01.28 17:30 | buy | 675 | 0.18 | 0.89230 | 0.87328 | 0.89492 | |
1350 | 2022.01.31 08:30 | close | 675 | 0.18 | 0.89472 | 0.87328 | 0.89492 | 4328.79 | 1904810.43 |
1351 | 2022.01.31 23:00 | sell | 676 | 0.18 | 0.89857 | 0.92157 | 0.89415 | |
1352 | 2022.02.01 06:00 | close | 676 | 0.18 | 0.89500 | 0.92157 | 0.89415 | 6472.53 | 1911282.96 |
1353 | 2022.02.01 14:00 | sell | 677 | 0.18 | 0.90105 | 0.92402 | 0.89749 | |
1354 | 2022.02.03 01:30 | close | 677 | 0.18 | 0.90346 | 0.92402 | 0.89749 | -4829.56 | 1906453.40 |
1355 | 2022.02.10 17:30 | sell | 678 | 0.18 | 0.91382 | 0.93685 | 0.91017 | |
1356 | 2022.02.10 23:30 | close | 678 | 0.18 | 0.91084 | 0.93685 | 0.91017 | 5424.82 | 1911878.22 |
1357 | 2022.02.15 18:30 | sell | 679 | 0.18 | 0.91109 | 0.93412 | 0.90750 | |
1358 | 2022.02.16 15:30 | close | 679 | 0.18 | 0.90917 | 0.93412 | 0.90750 | 3396.89 | 1915275.10 |
1359 | 2022.02.17 02:30 | sell | 680 | 0.18 | 0.91426 | 0.93721 | 0.91082 | |
1360 | 2022.02.17 05:59 | t/p | 680 | 0.18 | 0.91072 | 0.93721 | 0.91082 | 6468.22 | 1921743.32 |
1361 | 2022.02.17 10:00 | sell | 681 | 0.18 | 0.91519 | 0.93815 | 0.90989 | |
1362 | 2022.02.18 03:00 | close | 681 | 0.18 | 0.91250 | 0.93815 | 0.90989 | 4832.01 | 1926575.33 |
1363 | 2022.02.24 16:00 | buy | 682 | 0.18 | 0.91710 | 0.89815 | 0.92011 | |
1364 | 2022.02.25 06:30 | close | 682 | 0.18 | 0.91916 | 0.89815 | 0.92011 | 3657.56 | 1930232.90 |
1365 | 2022.02.25 16:30 | sell | 683 | 0.18 | 0.92341 | 0.94640 | 0.91970 | |
1366 | 2022.02.25 18:38 | t/p | 683 | 0.18 | 0.91980 | 0.94640 | 0.91970 | 6598.69 | 1936831.59 |
1367 | 2022.03.02 04:00 | sell | 684 | 0.18 | 0.92526 | 0.94826 | 0.92201 | |
1368 | 2022.03.02 10:37 | t/p | 684 | 0.18 | 0.92203 | 0.94826 | 0.92201 | 5890.45 | 1942722.04 |
1369 | 2022.03.03 17:00 | sell | 685 | 0.18 | 0.92764 | 0.95070 | 0.92319 | |
1370 | 2022.03.07 17:00 | close | 685 | 0.18 | 0.93783 | 0.95070 | 0.92319 | -19225.63 | 1923496.41 |
1371 | 2022.03.08 07:30 | buy | 686 | 0.18 | 0.93480 | 0.91588 | 0.93751 | |
1372 | 2022.03.08 19:53 | t/p | 686 | 0.18 | 0.93752 | 0.91588 | 0.93751 | 4939.33 | 1928435.74 |
1373 | 2022.03.09 15:00 | sell | 687 | 0.18 | 0.94086 | 0.96391 | 0.93736 | |
1374 | 2022.03.10 00:03 | close | 687 | 0.18 | 0.93803 | 0.96391 | 0.93736 | 4989.01 | 1933424.75 |
1375 | 2022.03.15 19:30 | buy | 688 | 0.18 | 0.92019 | 0.90112 | 0.92296 | |
1376 | 2022.03.16 14:30 | close | 688 | 0.18 | 0.92125 | 0.90112 | 0.92296 | 1793.96 | 1935218.72 |
1377 | 2022.03.16 22:30 | sell | 689 | 0.18 | 0.92566 | 0.94871 | 0.91979 | |
1378 | 2022.03.21 10:30 | close | 689 | 0.18 | 0.93214 | 0.94871 | 0.91979 | -12466.82 | 1922751.89 |
1379 | 2022.03.22 16:30 | sell | 690 | 0.18 | 0.93676 | 0.95980 | 0.93247 | |
1380 | 2022.03.24 10:30 | close | 690 | 0.18 | 0.93995 | 0.95980 | 0.93247 | -6283.01 | 1916468.88 |
1381 | 2022.04.04 18:30 | sell | 691 | 0.18 | 0.94321 | 0.96615 | 0.93916 | |
1382 | 2022.04.06 13:30 | close | 691 | 0.18 | 0.94569 | 0.96615 | 0.93916 | -4855.75 | 1911613.13 |
1383 | 2022.04.06 18:00 | buy | 692 | 0.18 | 0.94209 | 0.92319 | 0.94496 | |
1384 | 2022.04.08 06:00 | close | 692 | 0.18 | 0.94143 | 0.92319 | 0.94496 | -1566.78 | 1910046.36 |
1385 | 2022.04.08 17:00 | buy | 693 | 0.18 | 0.93680 | 0.91784 | 0.93950 | |
1386 | 2022.04.12 03:30 | close | 693 | 0.18 | 0.93787 | 0.91784 | 0.93950 | 1760.80 | 1911807.16 |
1387 | 2022.04.12 16:00 | sell | 694 | 0.18 | 0.94159 | 0.96467 | 0.93815 | |
1388 | 2022.04.13 09:30 | close | 694 | 0.18 | 0.93947 | 0.96467 | 0.93815 | 3769.61 | 1915576.76 |
1389 | 2022.04.13 17:30 | buy | 695 | 0.18 | 0.93651 | 0.91761 | 0.93940 | |
1390 | 2022.04.15 08:30 | close | 695 | 0.18 | 0.93299 | 0.91761 | 0.93940 | -6896.55 | 1908680.22 |
1391 | 2022.04.20 05:00 | sell | 696 | 0.18 | 0.93347 | 0.95652 | 0.92977 | |
1392 | 2022.04.20 15:30 | t/p | 696 | 0.18 | 0.92980 | 0.95652 | 0.92977 | 6710.45 | 1915390.67 |
1393 | 2022.04.26 16:30 | sell | 697 | 0.18 | 0.91926 | 0.94225 | 0.91544 | |
1394 | 2022.04.26 18:22 | t/p | 697 | 0.18 | 0.91547 | 0.94225 | 0.91544 | 6934.11 | 1922324.78 |
1395 | 2022.04.28 15:30 | buy | 698 | 0.18 | 0.91031 | 0.89129 | 0.91403 | |
1396 | 2022.04.29 08:30 | close | 698 | 0.18 | 0.91176 | 0.89129 | 0.91403 | 2520.75 | 1924845.53 |
1397 | 2022.05.02 08:00 | buy | 699 | 0.18 | 0.90548 | 0.88647 | 0.90804 | |
1398 | 2022.05.02 10:09 | t/p | 699 | 0.18 | 0.90809 | 0.88647 | 0.90804 | 4734.28 | 1929579.81 |
1399 | 2022.05.03 08:00 | sell | 700 | 0.18 | 0.91331 | 0.93637 | 0.90892 | |
1400 | 2022.05.03 22:30 | close | 700 | 0.18 | 0.91033 | 0.93637 | 0.90892 | 5424.44 | 1935004.25 |
1401 | 2022.05.04 16:30 | sell | 701 | 0.18 | 0.91618 | 0.93915 | 0.91271 | |
1402 | 2022.05.05 16:30 | close | 701 | 0.18 | 0.91645 | 0.93915 | 0.91271 | -788.80 | 1934215.45 |
1403 | 2022.05.05 18:30 | buy | 702 | 0.18 | 0.91240 | 0.89343 | 0.91569 | |
1404 | 2022.05.06 18:30 | close | 702 | 0.18 | 0.91512 | 0.89343 | 0.91569 | 4887.47 | 1939102.93 |
1405 | 2022.05.09 04:00 | buy | 703 | 0.18 | 0.90759 | 0.88857 | 0.91023 | |
1406 | 2022.05.10 19:00 | close | 703 | 0.18 | 0.90223 | 0.88857 | 0.91023 | -10170.09 | 1928932.84 |
1407 | 2022.05.11 12:00 | sell | 704 | 0.18 | 0.90805 | 0.93113 | 0.90470 | |
1408 | 2022.05.11 15:39 | t/p | 704 | 0.18 | 0.90474 | 0.93113 | 0.90470 | 6039.49 | 1934972.33 |
1409 | 2022.05.11 17:00 | sell | 705 | 0.18 | 0.91034 | 0.93342 | 0.90360 | |
1410 | 2022.05.11 18:00 | close | 705 | 0.18 | 0.90507 | 0.93342 | 0.90360 | 9692.49 | 1944664.82 |
1411 | 2022.05.11 23:00 | buy | 706 | 0.18 | 0.90115 | 0.88221 | 0.90605 | |
1412 | 2022.05.13 10:30 | close | 706 | 0.18 | 0.89726 | 0.88221 | 0.90605 | -7586.07 | 1937078.75 |
1413 | 2022.05.17 05:00 | sell | 707 | 0.18 | 0.89839 | 0.92148 | 0.89522 | |
1414 | 2022.05.18 07:30 | close | 707 | 0.18 | 0.89830 | 0.92148 | 0.89522 | -13.85 | 1937064.90 |
1415 | 2022.05.18 21:00 | buy | 708 | 0.18 | 0.89590 | 0.87698 | 0.89871 | |
1416 | 2022.05.19 06:01 | t/p | 708 | 0.18 | 0.89876 | 0.87698 | 0.89871 | 5044.65 | 1942109.55 |
1417 | 2022.05.19 18:00 | sell | 709 | 0.18 | 0.90377 | 0.92682 | 0.89823 | |
1418 | 2022.05.20 07:00 | close | 709 | 0.18 | 0.89924 | 0.92682 | 0.89823 | 8261.14 | 1950370.69 |
1419 | 2022.05.20 11:00 | sell | 710 | 0.18 | 0.90326 | 0.92632 | 0.89913 | |
1420 | 2022.05.20 21:30 | close | 710 | 0.18 | 0.90140 | 0.92632 | 0.89913 | 3336.96 | 1953707.65 |
1421 | 2022.05.23 02:00 | sell | 711 | 0.18 | 0.90570 | 0.92865 | 0.90160 | |
1422 | 2022.05.24 03:00 | close | 711 | 0.18 | 0.90638 | 0.92865 | 0.90160 | -1448.93 | 1952258.72 |
1423 | 2022.05.25 01:30 | sell | 712 | 0.18 | 0.91180 | 0.93486 | 0.90836 | |
1424 | 2022.05.25 12:10 | t/p | 712 | 0.18 | 0.90838 | 0.93486 | 0.90836 | 6244.39 | 1958503.11 |
1425 | 2022.05.27 17:00 | sell | 713 | 0.18 | 0.91217 | 0.93523 | 0.90821 | |
1426 | 2022.05.30 15:30 | close | 713 | 0.18 | 0.90996 | 0.93523 | 0.90821 | 3937.27 | 1962440.37 |
1427 | 2022.05.31 17:30 | buy | 714 | 0.18 | 0.90547 | 0.88643 | 0.90828 | |
1428 | 2022.05.31 18:47 | t/p | 714 | 0.18 | 0.90836 | 0.88643 | 0.90828 | 5255.97 | 1967696.34 |
1429 | 2022.06.02 16:00 | sell | 715 | 0.18 | 0.91305 | 0.93607 | 0.90970 | |
1430 | 2022.06.03 15:00 | close | 715 | 0.18 | 0.91104 | 0.93607 | 0.90970 | 3564.52 | 1971260.86 |
1431 | 2022.06.03 19:00 | buy | 716 | 0.18 | 0.90720 | 0.88811 | 0.90966 | |
1432 | 2022.06.07 07:30 | t/p | 716 | 0.18 | 0.90981 | 0.88811 | 0.90966 | 4630.58 | 1975891.44 |
1433 | 2022.06.10 11:30 | sell | 717 | 0.18 | 0.90614 | 0.92911 | 0.90286 | |
1434 | 2022.06.10 15:32 | t/p | 717 | 0.18 | 0.90278 | 0.92911 | 0.90286 | 6132.62 | 1982024.06 |
1435 | 2022.06.14 13:30 | buy | 718 | 0.18 | 0.89233 | 0.87324 | 0.89530 | |
1436 | 2022.06.15 04:00 | close | 718 | 0.18 | 0.89350 | 0.87324 | 0.89530 | 1998.93 | 1984022.99 |
1437 | 2022.06.15 11:30 | sell | 719 | 0.18 | 0.89677 | 0.91971 | 0.89346 | |
1438 | 2022.06.17 10:30 | close | 719 | 0.18 | 0.90559 | 0.91971 | 0.89346 | -16775.90 | 1967247.09 |
1439 | 2022.06.17 18:00 | buy | 720 | 0.18 | 0.90276 | 0.88367 | 0.90597 | |
1440 | 2022.06.20 09:25 | t/p | 720 | 0.18 | 0.90588 | 0.88367 | 0.90597 | 5632.84 | 1972879.94 |
1441 | 2022.06.21 10:00 | buy | 721 | 0.18 | 0.90042 | 0.88144 | 0.90319 | |
1442 | 2022.06.21 18:03 | t/p | 721 | 0.18 | 0.90320 | 0.88144 | 0.90319 | 5051.04 | 1977930.98 |
1443 | 2022.06.27 06:00 | buy | 722 | 0.18 | 0.89182 | 0.87282 | 0.89444 | |
1444 | 2022.06.27 16:10 | t/p | 722 | 0.18 | 0.89444 | 0.87282 | 0.89444 | 4752.88 | 1982683.86 |
1445 | 2022.06.29 18:00 | buy | 723 | 0.18 | 0.88543 | 0.86638 | 0.88793 | |
1446 | 2022.06.30 05:22 | t/p | 723 | 0.18 | 0.88797 | 0.86638 | 0.88793 | 4448.37 | 1987132.23 |
1447 | 2022.06.30 16:30 | sell | 724 | 0.18 | 0.89095 | 0.91392 | 0.88701 | |
1448 | 2022.06.30 17:58 | t/p | 724 | 0.18 | 0.88707 | 0.91392 | 0.88701 | 7101.78 | 1994234.01 |
1449 | 2022.07.04 19:30 | sell | 725 | 0.18 | 0.88424 | 0.90720 | 0.88089 | |
1450 | 2022.07.05 09:32 | t/p | 725 | 0.18 | 0.88097 | 0.90720 | 0.88089 | 5912.90 | 2000146.90 |
1451 | 2022.07.05 11:00 | buy | 726 | 0.18 | 0.87758 | 0.85855 | 0.88080 | |
1452 | 2022.07.05 15:25 | t/p | 726 | 0.18 | 0.88077 | 0.85855 | 0.88080 | 5815.10 | 2005962.00 |
1453 | 2022.07.05 22:00 | sell | 727 | 0.18 | 0.88582 | 0.90887 | 0.88104 | |
1454 | 2022.07.06 19:00 | close | 727 | 0.18 | 0.88433 | 0.90887 | 0.88104 | 2595.41 | 2008557.41 |
1455 | 2022.07.13 11:00 | sell | 728 | 0.18 | 0.88176 | 0.90471 | 0.87820 | |
1456 | 2022.07.13 16:00 | close | 728 | 0.18 | 0.87886 | 0.90471 | 0.87820 | 5275.29 | 2013832.70 |
1457 | 2022.07.14 13:30 | sell | 729 | 0.18 | 0.88343 | 0.90637 | 0.87840 | |
1458 | 2022.07.18 09:00 | close | 729 | 0.18 | 0.88414 | 0.90637 | 0.87840 | -1556.86 | 2012275.84 |
1459 | 2022.07.22 15:30 | sell | 730 | 0.18 | 0.89313 | 0.91609 | 0.88941 | |
1460 | 2022.07.25 04:00 | close | 730 | 0.18 | 0.89133 | 0.91609 | 0.88941 | 3173.17 | 2015449.01 |
1461 | 2022.07.27 22:00 | sell | 731 | 0.18 | 0.89772 | 0.92081 | 0.89286 | |
1462 | 2022.07.28 14:30 | close | 731 | 0.18 | 0.89404 | 0.92081 | 0.89286 | 6573.05 | 2022022.06 |
1463 | 2022.07.29 16:30 | buy | 732 | 0.18 | 0.89027 | 0.87124 | 0.89345 | |
1464 | 2022.07.29 17:58 | t/p | 732 | 0.18 | 0.89347 | 0.87124 | 0.89345 | 5833.72 | 2027855.78 |
1465 | 2022.08.01 13:30 | sell | 733 | 0.18 | 0.89922 | 0.92226 | 0.89592 | |
1466 | 2022.08.02 07:55 | t/p | 733 | 0.18 | 0.89589 | 0.92226 | 0.89592 | 6024.72 | 2033880.50 |
1467 | 2022.08.02 10:00 | buy | 734 | 0.18 | 0.89404 | 0.87507 | 0.89706 | |
1468 | 2022.08.03 22:00 | close | 734 | 0.18 | 0.89190 | 0.87507 | 0.89706 | -4169.38 | 2029711.12 |
1469 | 2022.08.04 19:30 | sell | 735 | 0.18 | 0.89632 | 0.91930 | 0.89240 | |
1470 | 2022.08.05 15:47 | t/p | 735 | 0.18 | 0.89234 | 0.91930 | 0.89240 | 7236.16 | 2036947.28 |
1471 | 2022.08.10 16:00 | sell | 736 | 0.18 | 0.90483 | 0.92785 | 0.90017 | |
1472 | 2022.08.12 13:30 | close | 736 | 0.18 | 0.90613 | 0.92785 | 0.90017 | -2760.45 | 2034186.83 |
1473 | 2022.08.16 13:00 | buy | 737 | 0.18 | 0.90284 | 0.88379 | 0.90545 | |
1474 | 2022.08.18 04:00 | close | 737 | 0.18 | 0.89682 | 0.88379 | 0.90545 | -11555.34 | 2022631.50 |
1475 | 2022.08.25 13:00 | sell | 738 | 0.18 | 0.90086 | 0.92389 | 0.89756 | |
1476 | 2022.08.26 18:30 | close | 738 | 0.18 | 0.90031 | 0.92389 | 0.89756 | 843.48 | 2023474.97 |
1477 | 2022.08.30 11:30 | sell | 739 | 0.18 | 0.90129 | 0.92421 | 0.89736 | |
1478 | 2022.08.30 20:30 | close | 739 | 0.18 | 0.89779 | 0.92421 | 0.89736 | 6393.55 | 2029868.52 |
1479 | 2022.09.09 07:00 | sell | 740 | 0.18 | 0.88942 | 0.91232 | 0.88603 | |
1480 | 2022.09.13 05:30 | close | 740 | 0.18 | 0.89217 | 0.91232 | 0.88603 | -5358.92 | 2024509.61 |
1481 | 2022.09.16 23:00 | sell | 741 | 0.18 | 0.89178 | 0.91469 | 0.88815 | |
1482 | 2022.09.19 14:30 | close | 741 | 0.18 | 0.88913 | 0.91469 | 0.88815 | 4757.31 | 2029266.91 |
1483 | 2022.09.22 22:30 | sell | 742 | 0.18 | 0.89648 | 0.91941 | 0.89292 | |
1484 | 2022.09.23 05:40 | t/p | 742 | 0.18 | 0.89282 | 0.91941 | 0.89292 | 6640.08 | 2035906.99 |
1485 | 2022.09.23 15:00 | buy | 743 | 0.18 | 0.88932 | 0.87029 | 0.89210 | |
1486 | 2022.09.23 16:34 | t/p | 743 | 0.18 | 0.89220 | 0.87029 | 0.89210 | 5237.71 | 2041144.70 |
1487 | 2022.09.23 17:30 | buy | 744 | 0.18 | 0.88946 | 0.87041 | 0.89289 | |
1488 | 2022.09.26 17:30 | close | 744 | 0.18 | 0.88952 | 0.87041 | 0.89289 | -69.59 | 2041075.11 |
1489 | 2022.09.27 20:30 | buy | 745 | 0.18 | 0.88225 | 0.86329 | 0.88544 | |
1490 | 2022.09.28 17:30 | close | 745 | 0.18 | 0.88469 | 0.86329 | 0.88544 | 4365.84 | 2045440.96 |
1491 | 2022.09.28 19:00 | sell | 746 | 0.18 | 0.88865 | 0.91167 | 0.88230 | |
1492 | 2022.09.30 14:00 | close | 746 | 0.18 | 0.88750 | 0.91167 | 0.88230 | 1805.85 | 2047246.81 |
1493 | 2022.09.30 18:00 | buy | 747 | 0.18 | 0.88361 | 0.86463 | 0.88752 | |
1494 | 2022.10.03 13:00 | close | 747 | 0.18 | 0.88727 | 0.86463 | 0.88752 | 6639.48 | 2053886.29 |
1495 | 2022.10.04 07:00 | buy | 748 | 0.18 | 0.88259 | 0.86367 | 0.88595 | |
1496 | 2022.10.04 09:39 | t/p | 748 | 0.18 | 0.88592 | 0.86367 | 0.88595 | 6076.29 | 2059962.58 |
1497 | 2022.10.04 14:00 | buy | 749 | 0.18 | 0.88244 | 0.86347 | 0.88681 | |
1498 | 2022.10.05 18:00 | close | 749 | 0.18 | 0.88209 | 0.86347 | 0.88681 | -833.68 | 2059128.90 |
1499 | 2022.10.05 22:00 | sell | 750 | 0.18 | 0.88484 | 0.90782 | 0.87896 | |
1500 | 2022.10.06 19:00 | close | 750 | 0.18 | 0.88053 | 0.90782 | 0.87896 | 7747.59 | 2066876.50 |
1501 | 2022.10.07 16:00 | buy | 751 | 0.18 | 0.87708 | 0.85807 | 0.88008 | |
1502 | 2022.10.11 08:00 | close | 751 | 0.18 | 0.86530 | 0.85807 | 0.88008 | -22186.99 | 2044689.50 |
1503 | 2022.10.14 05:00 | sell | 752 | 0.18 | 0.86980 | 0.89284 | 0.86630 | |
1504 | 2022.10.14 15:30 | close | 752 | 0.18 | 0.86671 | 0.89284 | 0.86630 | 5629.74 | 2050319.24 |
1505 | 2022.10.14 19:00 | buy | 753 | 0.18 | 0.86284 | 0.84390 | 0.86674 | |
1506 | 2022.10.17 19:00 | close | 753 | 0.18 | 0.86553 | 0.84390 | 0.86674 | 4831.85 | 2055151.10 |
1507 | 2022.10.18 14:30 | sell | 754 | 0.18 | 0.86737 | 0.89036 | 0.86287 | |
1508 | 2022.10.19 13:30 | close | 754 | 0.18 | 0.86561 | 0.89036 | 0.86287 | 3098.81 | 2058249.90 |
1509 | 2022.10.19 22:30 | buy | 755 | 0.18 | 0.86246 | 0.84345 | 0.86520 | |
1510 | 2022.10.20 14:00 | close | 755 | 0.18 | 0.86476 | 0.84345 | 0.86520 | 4001.41 | 2062251.32 |
1511 | 2022.10.20 18:00 | sell | 756 | 0.18 | 0.86855 | 0.89161 | 0.86378 | |
1512 | 2022.10.20 22:30 | close | 756 | 0.18 | 0.86456 | 0.89161 | 0.86378 | 7307.22 | 2069558.54 |
1513 | 2022.10.21 18:00 | sell | 757 | 0.18 | 0.86806 | 0.89099 | 0.86119 | |
1514 | 2022.10.24 10:00 | close | 757 | 0.18 | 0.86621 | 0.89099 | 0.86119 | 3266.66 | 2072825.19 |
1515 | 2022.10.25 17:00 | sell | 758 | 0.18 | 0.87085 | 0.89384 | 0.86694 | |
1516 | 2022.10.27 15:30 | close | 758 | 0.18 | 0.87640 | 0.89384 | 0.86694 | -10682.52 | 2062142.67 |
1517 | 2022.10.28 17:30 | buy | 759 | 0.18 | 0.87198 | 0.85292 | 0.87497 | |
1518 | 2022.10.31 07:00 | close | 759 | 0.18 | 0.87413 | 0.85292 | 0.87497 | 3825.63 | 2065968.30 |
1519 | 2022.11.02 21:30 | sell | 760 | 0.18 | 0.87671 | 0.89980 | 0.87253 | |
1520 | 2022.11.02 22:20 | t/p | 760 | 0.18 | 0.87253 | 0.89980 | 0.87253 | 7661.73 | 2073630.03 |
1521 | 2022.11.03 03:30 | buy | 761 | 0.18 | 0.86841 | 0.84942 | 0.87334 | |
1522 | 2022.11.04 14:00 | close | 761 | 0.18 | 0.86808 | 0.84942 | 0.87334 | -796.45 | 2072833.59 |
1523 | 2022.11.04 16:30 | sell | 762 | 0.18 | 0.87189 | 0.89493 | 0.86607 | |
1524 | 2022.11.09 00:30 | close | 762 | 0.18 | 0.87388 | 0.89493 | 0.86607 | -3994.56 | 2068839.03 |
1525 | 2022.11.09 14:00 | buy | 763 | 0.18 | 0.86939 | 0.85048 | 0.87213 | |
1526 | 2022.11.10 15:30 | t/p | 763 | 0.18 | 0.87227 | 0.85048 | 0.87213 | 5082.29 | 2073921.32 |
1527 | 2022.11.14 05:00 | sell | 764 | 0.18 | 0.88660 | 0.90963 | 0.88182 | |
1528 | 2022.11.16 21:00 | close | 764 | 0.18 | 0.89674 | 0.90963 | 0.88182 | -19133.35 | 2054787.98 |
1529 | 2022.11.17 12:00 | buy | 765 | 0.18 | 0.89379 | 0.87480 | 0.89648 | |
1530 | 2022.11.18 11:00 | close | 765 | 0.18 | 0.89432 | 0.87480 | 0.89648 | 806.34 | 2055594.32 |
1531 | 2022.11.18 15:30 | sell | 766 | 0.18 | 0.89751 | 0.92052 | 0.89328 | |
1532 | 2022.11.18 17:05 | t/p | 766 | 0.18 | 0.89336 | 0.92052 | 0.89328 | 7605.51 | 2063199.83 |
1533 | 2022.11.23 16:00 | sell | 767 | 0.18 | 0.89287 | 0.91583 | 0.88921 | |
1534 | 2022.11.25 10:30 | close | 767 | 0.18 | 0.90117 | 0.91583 | 0.88921 | -15807.79 | 2047392.04 |
1535 | 2022.11.29 11:00 | sell | 768 | 0.18 | 0.90415 | 0.92715 | 0.89905 | |
1536 | 2022.11.30 17:00 | close | 768 | 0.18 | 0.90632 | 0.92715 | 0.89905 | -4226.21 | 2043165.83 |
1537 | 2022.11.30 21:00 | sell | 769 | 0.18 | 0.91206 | 0.93513 | 0.90581 | |
1538 | 2022.12.02 16:00 | close | 769 | 0.18 | 0.91228 | 0.93513 | 0.90581 | -747.62 | 2042418.20 |
1539 | 2022.12.05 17:30 | buy | 770 | 0.18 | 0.91119 | 0.89223 | 0.91400 | |
1540 | 2022.12.06 05:36 | t/p | 770 | 0.18 | 0.91392 | 0.89223 | 0.91400 | 4906.40 | 2047324.61 |
1541 | 2022.12.06 14:30 | sell | 771 | 0.18 | 0.91753 | 0.94043 | 0.91340 | |
1542 | 2022.12.06 22:13 | t/p | 771 | 0.18 | 0.91344 | 0.94043 | 0.91340 | 7493.68 | 2054818.29 |
1543 | 2022.12.07 19:30 | sell | 772 | 0.18 | 0.91833 | 0.94141 | 0.91275 | |
1544 | 2022.12.12 15:00 | close | 772 | 0.18 | 0.92360 | 0.94141 | 0.91275 | -10212.22 | 2044606.06 |
1545 | 2022.12.12 18:30 | buy | 773 | 0.18 | 0.92057 | 0.90167 | 0.92353 | |
1546 | 2022.12.13 10:13 | t/p | 773 | 0.18 | 0.92354 | 0.90167 | 0.92353 | 5353.68 | 2049959.75 |
1547 | 2022.12.13 16:00 | sell | 774 | 0.18 | 0.92971 | 0.95265 | 0.92377 | |
1548 | 2022.12.15 04:30 | close | 774 | 0.18 | 0.92796 | 0.95265 | 0.92377 | 2924.22 | 2052883.97 |
1549 | 2022.12.16 18:00 | buy | 775 | 0.18 | 0.91456 | 0.89552 | 0.91763 | |
1550 | 2022.12.16 20:08 | t/p | 775 | 0.18 | 0.91762 | 0.89552 | 0.91763 | 5573.21 | 2058457.18 |
1551 | 2023.01.04 06:00 | sell | 776 | 0.18 | 0.92492 | 0.94782 | 0.92083 | |
1552 | 2023.01.04 21:00 | close | 776 | 0.18 | 0.92327 | 0.94782 | 0.92083 | 2945.81 | 2061402.99 |
1553 | 2023.01.05 07:30 | buy | 777 | 0.18 | 0.92006 | 0.90100 | 0.92257 | |
1554 | 2023.01.05 13:07 | t/p | 777 | 0.18 | 0.92258 | 0.90100 | 0.92257 | 4566.84 | 2065969.83 |
1555 | 2023.01.05 15:30 | buy | 778 | 0.18 | 0.92020 | 0.90123 | 0.92298 | |
1556 | 2023.01.06 13:30 | close | 778 | 0.18 | 0.91914 | 0.90123 | 0.92298 | -2156.89 | 2063812.94 |
1557 | 2023.01.06 17:00 | buy | 779 | 0.18 | 0.91547 | 0.89652 | 0.91948 | |
1558 | 2023.01.06 17:07 | t/p | 779 | 0.18 | 0.91953 | 0.89652 | 0.91948 | 7436.89 | 2071249.83 |
1559 | 2023.01.06 19:00 | sell | 780 | 0.18 | 0.92322 | 0.94627 | 0.91509 | |
1560 | 2023.01.10 04:30 | close | 780 | 0.18 | 0.92530 | 0.94627 | 0.91509 | -4110.46 | 2067139.37 |
1561 | 2023.01.12 16:00 | sell | 781 | 0.18 | 0.93210 | 0.95517 | 0.92678 | |
1562 | 2023.01.12 16:45 | t/p | 781 | 0.18 | 0.92667 | 0.95517 | 0.92678 | 9991.28 | 2077130.65 |
1563 | 2023.01.12 17:30 | sell | 782 | 0.18 | 0.93118 | 0.95410 | 0.92276 | |
1564 | 2023.01.16 11:00 | close | 782 | 0.18 | 0.93179 | 0.95410 | 0.92276 | -1370.56 | 2075760.10 |
1565 | 2023.01.18 09:30 | sell | 783 | 0.18 | 0.93826 | 0.96133 | 0.93365 | |
1566 | 2023.01.19 00:30 | close | 783 | 0.18 | 0.93719 | 0.96133 | 0.93365 | 1708.78 | 2077468.88 |
1567 | 2023.01.19 04:00 | buy | 784 | 0.18 | 0.93237 | 0.91346 | 0.93516 | |
1568 | 2023.01.20 09:00 | close | 784 | 0.18 | 0.93249 | 0.91346 | 0.93516 | 42.23 | 2077511.11 |
1569 | 2023.01.23 18:00 | sell | 785 | 0.18 | 0.94063 | 0.96366 | 0.93497 | |
1570 | 2023.01.24 15:00 | close | 785 | 0.18 | 0.93690 | 0.96366 | 0.93497 | 6770.69 | 2084281.80 |
1571 | 2023.01.24 17:30 | sell | 786 | 0.18 | 0.94178 | 0.96471 | 0.93669 | |
1572 | 2023.01.26 16:30 | close | 786 | 0.18 | 0.94959 | 0.96471 | 0.93669 | -14894.49 | 2069387.31 |
1573 | 2023.01.27 18:00 | buy | 787 | 0.18 | 0.94552 | 0.92651 | 0.94842 | |
1574 | 2023.01.31 09:00 | close | 787 | 0.18 | 0.94317 | 0.92651 | 0.94842 | -4612.87 | 2064774.44 |
1575 | 2023.01.31 19:00 | buy | 788 | 0.18 | 0.94002 | 0.92102 | 0.94341 | |
1576 | 2023.02.01 10:00 | close | 788 | 0.18 | 0.94165 | 0.92102 | 0.94341 | 2856.40 | 2067630.84 |
1577 | 2023.02.01 22:00 | sell | 789 | 0.18 | 0.94731 | 0.97037 | 0.94193 | |
1578 | 2023.02.02 18:30 | close | 789 | 0.18 | 0.94387 | 0.97037 | 0.94193 | 6126.24 | 2073757.08 |
1579 | 2023.02.03 16:00 | buy | 790 | 0.18 | 0.93584 | 0.91685 | 0.93875 | |
1580 | 2023.02.07 06:00 | close | 790 | 0.18 | 0.93066 | 0.91685 | 0.93875 | -9887.09 | 2063869.99 |
1581 | 2023.02.07 20:00 | sell | 791 | 0.18 | 0.93448 | 0.95756 | 0.92931 | |
1582 | 2023.02.07 20:48 | t/p | 791 | 0.18 | 0.92935 | 0.95756 | 0.92931 | 9432.20 | 2073302.19 |
1583 | 2023.02.07 23:30 | sell | 792 | 0.18 | 0.93211 | 0.95508 | 0.92610 | |
1584 | 2023.02.08 18:30 | close | 792 | 0.18 | 0.93124 | 0.95508 | 0.92610 | 1440.00 | 2074742.19 |
1585 | 2023.02.09 16:00 | sell | 793 | 0.18 | 0.93775 | 0.96077 | 0.93418 | |
1586 | 2023.02.09 17:41 | t/p | 793 | 0.18 | 0.93420 | 0.96077 | 0.93418 | 6487.25 | 2081229.44 |
1587 | 2023.02.10 16:00 | buy | 794 | 0.18 | 0.92865 | 0.90956 | 0.93152 | |
1588 | 2023.02.13 17:00 | close | 794 | 0.18 | 0.92778 | 0.90956 | 0.93152 | -1802.82 | 2079426.62 |
1589 | 2023.02.14 16:00 | sell | 795 | 0.18 | 0.93183 | 0.95489 | 0.92695 | |
1590 | 2023.02.14 16:31 | t/p | 795 | 0.18 | 0.92694 | 0.95489 | 0.92695 | 8984.87 | 2088411.49 |
1591 | 2023.02.14 20:30 | sell | 796 | 0.18 | 0.93199 | 0.95494 | 0.92439 | |
1592 | 2023.02.15 04:30 | close | 796 | 0.18 | 0.92947 | 0.95494 | 0.92439 | 4515.44 | 2092926.93 |
1593 | 2023.02.20 06:30 | sell | 797 | 0.18 | 0.92905 | 0.95208 | 0.92547 | |
1594 | 2023.02.21 08:30 | close | 797 | 0.18 | 0.92853 | 0.95208 | 0.92547 | 787.64 | 2093714.57 |
1595 | 2023.02.28 18:00 | sell | 798 | 0.18 | 0.91780 | 0.94084 | 0.91365 | |
1596 | 2023.03.02 03:00 | close | 798 | 0.18 | 0.91779 | 0.94084 | 0.91365 | -318.93 | 2093395.63 |
1597 | 2023.03.03 16:00 | sell | 799 | 0.18 | 0.92019 | 0.94310 | 0.91683 | |
1598 | 2023.03.06 10:28 | t/p | 799 | 0.18 | 0.91680 | 0.94310 | 0.91683 | 6137.03 | 2099532.66 |
1599 | 2023.03.07 10:00 | buy | 800 | 0.18 | 0.91348 | 0.89449 | 0.91636 | |
1600 | 2023.03.08 17:30 | close | 800 | 0.18 | 0.91234 | 0.89449 | 0.91636 | -2306.03 | 2097226.63 |
1601 | 2023.03.13 09:30 | sell | 801 | 0.18 | 0.91559 | 0.93867 | 0.91072 | |
1602 | 2023.03.13 12:44 | t/p | 801 | 0.18 | 0.91068 | 0.93867 | 0.91072 | 9022.15 | 2106248.78 |
1603 | 2023.03.13 16:30 | sell | 802 | 0.18 | 0.91722 | 0.94015 | 0.91070 | |
1604 | 2023.03.14 05:00 | close | 802 | 0.18 | 0.91330 | 0.94015 | 0.91070 | 7124.90 | 2113373.68 |
1605 | 2023.03.15 21:00 | buy | 803 | 0.18 | 0.90977 | 0.89075 | 0.91342 | |
1606 | 2023.03.16 08:30 | close | 803 | 0.18 | 0.91326 | 0.89075 | 0.91342 | 6219.24 | 2119592.92 |
1607 | 2023.03.17 04:30 | sell | 804 | 0.18 | 0.91668 | 0.93959 | 0.91295 | |
1608 | 2023.03.20 08:00 | close | 804 | 0.18 | 0.91712 | 0.93959 | 0.91295 | -1001.71 | 2118591.21 |
1609 | 2023.03.22 21:30 | sell | 805 | 0.18 | 0.92045 | 0.94355 | 0.91632 | |
1610 | 2023.03.23 15:30 | close | 805 | 0.18 | 0.91749 | 0.94355 | 0.91632 | 5231.57 | 2123822.78 |
1611 | 2023.04.03 15:00 | sell | 806 | 0.18 | 0.90935 | 0.93228 | 0.90568 | |
1612 | 2023.04.04 11:29 | t/p | 806 | 0.18 | 0.90570 | 0.93228 | 0.90568 | 6621.65 | 2130444.43 |
1613 | 2023.04.05 11:00 | buy | 807 | 0.18 | 0.90350 | 0.88447 | 0.90623 | |
1614 | 2023.04.07 02:00 | close | 807 | 0.18 | 0.89975 | 0.88447 | 0.90623 | -7325.72 | 2123118.71 |
1615 | 2023.04.12 16:00 | sell | 808 | 0.18 | 0.90205 | 0.92507 | 0.89764 | |
1616 | 2023.04.14 10:00 | close | 808 | 0.18 | 0.90240 | 0.92507 | 0.89764 | -989.95 | 2122128.76 |
1617 | 2023.04.14 17:30 | buy | 809 | 0.18 | 0.89853 | 0.87957 | 0.90134 | |
1618 | 2023.04.18 02:30 | close | 809 | 0.18 | 0.89739 | 0.87957 | 0.90134 | -2357.85 | 2119770.91 |
1619 | 2023.04.20 16:00 | sell | 810 | 0.18 | 0.90906 | 0.93200 | 0.90503 | |
1620 | 2023.04.21 09:30 | close | 810 | 0.18 | 0.90531 | 0.93200 | 0.90503 | 6808.17 | 2126579.08 |
1621 | 2023.04.28 17:30 | buy | 811 | 0.18 | 0.89632 | 0.87722 | 0.89883 | |
1622 | 2023.05.01 06:24 | t/p | 811 | 0.18 | 0.89882 | 0.87722 | 0.89883 | 4477.89 | 2131056.97 |
1623 | 2023.05.02 08:00 | sell | 812 | 0.18 | 0.90603 | 0.92903 | 0.90120 | |
1624 | 2023.05.04 00:00 | close | 812 | 0.18 | 0.90849 | 0.92903 | 0.90120 | -4922.86 | 2126134.11 |
1625 | 2023.05.05 22:00 | buy | 813 | 0.18 | 0.90331 | 0.88439 | 0.90606 | |
1626 | 2023.05.08 08:33 | t/p | 813 | 0.18 | 0.90603 | 0.88439 | 0.90606 | 4887.91 | 2131022.02 |
1627 | 2023.05.10 16:00 | sell | 814 | 0.18 | 0.90906 | 0.93196 | 0.90509 | |
1628 | 2023.05.10 17:21 | t/p | 814 | 0.18 | 0.90510 | 0.93196 | 0.90509 | 7251.59 | 2138273.61 |
1629 | 2023.05.19 17:00 | sell | 815 | 0.18 | 0.89860 | 0.92164 | 0.89533 | |
1630 | 2023.05.22 10:00 | close | 815 | 0.18 | 0.89637 | 0.92164 | 0.89533 | 3974.99 | 2142248.60 |
1631 | 2023.05.31 21:30 | buy | 816 | 0.18 | 0.88179 | 0.86286 | 0.88491 | |
1632 | 2023.06.01 08:30 | close | 816 | 0.18 | 0.88405 | 0.86286 | 0.88491 | 3927.03 | 2146175.63 |
1633 | 2023.06.06 18:00 | sell | 817 | 0.18 | 0.89352 | 0.91644 | 0.88936 | |
1634 | 2023.06.07 17:30 | close | 817 | 0.18 | 0.89364 | 0.91644 | 0.88936 | -405.27 | 2145770.36 |
1635 | 2023.06.07 19:00 | buy | 818 | 0.18 | 0.89017 | 0.87117 | 0.89340 | |
1636 | 2023.06.08 14:30 | close | 818 | 0.18 | 0.89274 | 0.87117 | 0.89340 | 4504.74 | 2150275.10 |
1637 | 2023.06.09 16:00 | sell | 819 | 0.18 | 0.89937 | 0.92237 | 0.89592 | |
1638 | 2023.06.13 17:30 | close | 819 | 0.18 | 0.90231 | 0.92237 | 0.89592 | -5713.56 | 2144561.54 |
1639 | 2023.06.14 17:30 | sell | 820 | 0.18 | 0.90683 | 0.92980 | 0.90347 | |
1640 | 2023.06.14 21:01 | t/p | 820 | 0.18 | 0.90333 | 0.92980 | 0.90347 | 6394.17 | 2150955.71 |
1641 | 2023.06.15 07:00 | sell | 821 | 0.18 | 0.90720 | 0.93010 | 0.90308 | |
1642 | 2023.06.16 16:00 | close | 821 | 0.18 | 0.90835 | 0.93010 | 0.90308 | -2325.12 | 2148630.59 |
1643 | 2023.06.27 16:30 | sell | 822 | 0.18 | 0.88292 | 0.90587 | 0.87920 | |
1644 | 2023.06.28 04:30 | t/p | 822 | 0.18 | 0.87899 | 0.90587 | 0.87920 | 7143.68 | 2155774.27 |
1645 | 2023.06.30 16:00 | sell | 823 | 0.18 | 0.88149 | 0.90454 | 0.87805 | |
1646 | 2023.07.04 08:00 | close | 823 | 0.18 | 0.88092 | 0.90454 | 0.87805 | 828.85 | 2156603.12 |
1647 | 2023.07.12 16:00 | sell | 824 | 0.18 | 0.88969 | 0.91266 | 0.88513 | |
1648 | 2023.07.14 15:30 | close | 824 | 0.18 | 0.90069 | 0.91266 | 0.88513 | -20840.87 | 2135762.25 |
1649 | 2023.07.20 06:00 | sell | 825 | 0.18 | 0.89844 | 0.92134 | 0.89445 | |
1650 | 2023.07.20 17:39 | t/p | 825 | 0.18 | 0.89445 | 0.92134 | 0.89445 | 7307.50 | 2143069.75 |
1651 | 2023.07.25 16:00 | sell | 826 | 0.18 | 0.89298 | 0.91604 | 0.88954 | |
1652 | 2023.07.26 04:30 | t/p | 826 | 0.18 | 0.88929 | 0.91604 | 0.88954 | 6696.33 | 2149766.08 |
1653 | 2023.07.27 05:30 | sell | 827 | 0.18 | 0.89658 | 0.91958 | 0.89330 | |
1654 | 2023.07.27 15:32 | t/p | 827 | 0.18 | 0.89329 | 0.91958 | 0.89330 | 6002.75 | 2155768.83 |
1655 | 2023.07.27 17:30 | buy | 828 | 0.18 | 0.88851 | 0.86961 | 0.89172 | |
1656 | 2023.07.31 05:30 | close | 828 | 0.18 | 0.88442 | 0.86961 | 0.89172 | -7855.83 | 2147913.00 |
1657 | 2023.07.31 18:00 | sell | 829 | 0.18 | 0.88683 | 0.90978 | 0.88300 | |
1658 | 2023.08.01 07:30 | t/p | 829 | 0.18 | 0.88293 | 0.90978 | 0.88300 | 7087.76 | 2155000.75 |
1659 | 2023.08.01 09:30 | buy | 830 | 0.18 | 0.88019 | 0.86128 | 0.88326 | |
1660 | 2023.08.03 00:30 | close | 830 | 0.18 | 0.87214 | 0.86128 | 0.88326 | -15339.78 | 2139660.98 |
1661 | 2023.08.04 07:00 | sell | 831 | 0.18 | 0.87712 | 0.90008 | 0.87368 | |
1662 | 2023.08.07 17:00 | close | 831 | 0.18 | 0.87803 | 0.90008 | 0.87368 | -1877.78 | 2137783.19 |
1663 | 2023.08.08 10:00 | buy | 832 | 0.18 | 0.87533 | 0.85623 | 0.87781 | |
1664 | 2023.08.08 15:30 | t/p | 832 | 0.18 | 0.87789 | 0.85623 | 0.87781 | 4641.52 | 2142424.71 |
1665 | 2023.08.10 16:00 | sell | 833 | 0.18 | 0.88169 | 0.90471 | 0.87821 | |
1666 | 2023.08.10 20:28 | t/p | 833 | 0.18 | 0.87811 | 0.90471 | 0.87821 | 6543.29 | 2148968.00 |
1667 | 2023.08.22 11:00 | sell | 834 | 0.18 | 0.87170 | 0.89480 | 0.86849 | |
1668 | 2023.08.24 13:00 | close | 834 | 0.18 | 0.87316 | 0.89480 | 0.86849 | -3058.92 | 2145909.08 |
1669 | 2023.08.29 17:30 | sell | 835 | 0.18 | 0.87746 | 0.90052 | 0.87272 | |
1670 | 2023.08.30 11:30 | close | 835 | 0.18 | 0.87634 | 0.90052 | 0.87272 | 1906.02 | 2147815.10 |
1671 | 2023.08.30 16:00 | sell | 836 | 0.18 | 0.88119 | 0.90415 | 0.87717 | |
1672 | 2023.08.30 19:14 | t/p | 836 | 0.18 | 0.87725 | 0.90415 | 0.87717 | 7214.30 | 2155029.40 |
1673 | 2023.09.01 16:00 | sell | 837 | 0.18 | 0.88156 | 0.90455 | 0.87611 | |
1674 | 2023.09.01 18:11 | t/p | 837 | 0.18 | 0.87614 | 0.90455 | 0.87611 | 9972.93 | 2165002.33 |
1675 | 2023.09.22 19:30 | sell | 838 | 0.18 | 0.86903 | 0.89194 | 0.86558 | |
1676 | 2023.09.25 08:30 | close | 838 | 0.18 | 0.86653 | 0.89194 | 0.86558 | 4478.11 | 2169480.44 |
1677 | 2023.09.28 17:30 | sell | 839 | 0.18 | 0.86497 | 0.88792 | 0.86147 | |
1678 | 2023.10.02 09:00 | close | 839 | 0.18 | 0.86980 | 0.88792 | 0.86147 | -9236.14 | 2160244.30 |
1679 | 2023.10.04 16:00 | sell | 840 | 0.18 | 0.86920 | 0.89226 | 0.86561 | |
1680 | 2023.10.06 11:00 | close | 840 | 0.18 | 0.87201 | 0.89226 | 0.86561 | -5575.08 | 2154669.22 |
1681 | 2023.10.09 06:30 | buy | 841 | 0.18 | 0.86807 | 0.84914 | 0.87087 | |
1682 | 2023.10.09 21:00 | close | 841 | 0.18 | 0.87047 | 0.84914 | 0.87087 | 4343.20 | 2159012.42 |
1683 | 2023.10.17 17:30 | sell | 842 | 0.18 | 0.86765 | 0.89066 | 0.86421 | |
1684 | 2023.10.18 18:30 | close | 842 | 0.18 | 0.86764 | 0.89066 | 0.86421 | -162.95 | 2158849.47 |
1685 | 2023.11.01 17:30 | sell | 843 | 0.18 | 0.88434 | 0.90729 | 0.88081 | |
1686 | 2023.11.02 20:00 | close | 843 | 0.18 | 0.88432 | 0.90729 | 0.88081 | -248.30 | 2158601.17 |
1687 | 2023.11.03 18:00 | sell | 844 | 0.18 | 0.89004 | 0.91296 | 0.88570 | |
1688 | 2023.11.07 01:00 | close | 844 | 0.18 | 0.88982 | 0.91296 | 0.88570 | 176.45 | 2158777.62 |
1689 | 2023.11.07 06:30 | buy | 845 | 0.18 | 0.88508 | 0.86613 | 0.88787 | |
1690 | 2023.11.08 04:30 | close | 845 | 0.18 | 0.88653 | 0.86613 | 0.88787 | 2520.94 | 2161298.57 |
1691 | 2023.11.09 21:30 | buy | 846 | 0.18 | 0.87952 | 0.86056 | 0.88217 | |
1692 | 2023.11.13 08:00 | close | 846 | 0.18 | 0.87892 | 0.86056 | 0.88217 | -1351.40 | 2159947.17 |
1693 | 2023.11.14 16:00 | sell | 847 | 0.18 | 0.88638 | 0.90943 | 0.88175 | |
1694 | 2023.11.16 03:00 | close | 847 | 0.18 | 0.88903 | 0.90943 | 0.88175 | -5276.76 | 2154670.40 |
1695 | 2023.11.20 04:30 | sell | 848 | 0.18 | 0.89569 | 0.91863 | 0.89229 | |
1696 | 2023.11.21 17:30 | close | 848 | 0.18 | 0.89906 | 0.91863 | 0.89229 | -6462.63 | 2148207.77 |
1697 | 2023.11.28 19:00 | sell | 849 | 0.18 | 0.90373 | 0.92675 | 0.89955 | |
1698 | 2023.11.29 07:30 | close | 849 | 0.18 | 0.90057 | 0.92675 | 0.89955 | 5708.17 | 2153915.94 |
1699 | 2023.12.04 01:30 | sell | 850 | 0.18 | 0.90143 | 0.92451 | 0.89819 | |
1700 | 2023.12.04 16:20 | t/p | 850 | 0.18 | 0.89828 | 0.92451 | 0.89819 | 5741.45 | 2159657.39 |
1701 | 2023.12.07 17:30 | sell | 851 | 0.18 | 0.89595 | 0.91885 | 0.89228 | |
1702 | 2023.12.08 16:30 | close | 851 | 0.18 | 0.89263 | 0.91885 | 0.89228 | 6006.38 | 2165663.77 |
1703 | 2023.12.13 21:30 | sell | 852 | 0.18 | 0.89954 | 0.92254 | 0.89519 | |
1704 | 2023.12.14 23:30 | close | 852 | 0.18 | 0.89770 | 0.92254 | 0.89519 | 3143.86 | 2168807.63 |
1705 | 2023.12.15 16:00 | buy | 853 | 0.18 | 0.89423 | 0.87518 | 0.89694 | |
1706 | 2023.12.15 17:16 | t/p | 853 | 0.18 | 0.89690 | 0.87518 | 0.89694 | 4846.24 | 2173653.87 |
1707 | 2023.12.15 21:00 | buy | 854 | 0.18 | 0.89578 | 0.87684 | 0.89941 | |
1708 | 2023.12.18 05:30 | close | 854 | 0.18 | 0.89817 | 0.87684 | 0.89941 | 4272.62 | 2177926.49 |
1709 | 2023.12.19 17:30 | sell | 855 | 0.18 | 0.90323 | 0.92628 | 0.89935 | |
1710 | 2023.12.20 17:30 | close | 855 | 0.18 | 0.90161 | 0.92628 | 0.89935 | 2837.81 | 2180764.30 |
1711 | 2024.01.24 17:30 | sell | 856 | 0.18 | 0.89056 | 0.91354 | 0.88680 | |
1712 | 2024.01.25 19:00 | close | 856 | 0.18 | 0.88776 | 0.91354 | 0.88680 | 4933.13 | 2185697.43 |
1713 | 2024.02.02 17:30 | buy | 857 | 0.18 | 0.87655 | 0.85752 | 0.87937 | |
1714 | 2024.02.06 03:00 | close | 857 | 0.18 | 0.87750 | 0.85752 | 0.87937 | 1537.24 | 2187234.67 |
1715 | 2024.02.20 20:00 | sell | 858 | 0.18 | 0.88621 | 0.90916 | 0.88265 | |
1716 | 2024.02.21 17:30 | close | 858 | 0.18 | 0.88497 | 0.90916 | 0.88265 | 2129.55 | 2189364.21 |
1717 | 2024.03.06 20:30 | sell | 859 | 0.18 | 0.88793 | 0.91088 | 0.88462 | |
1718 | 2024.03.11 05:00 | close | 859 | 0.18 | 0.89193 | 0.91088 | 0.88462 | -7844.87 | 2181519.34 |
1719 | 2024.03.21 04:00 | sell | 860 | 0.18 | 0.89080 | 0.91374 | 0.88652 | |
1720 | 2024.03.22 00:00 | close | 860 | 0.18 | 0.88941 | 0.91374 | 0.88652 | 2409.08 | 2183928.42 |
1721 | 2024.04.19 08:30 | buy | 861 | 0.18 | 0.88153 | 0.86262 | 0.88437 | |
1722 | 2024.04.22 03:30 | close | 861 | 0.18 | 0.88426 | 0.86262 | 0.88437 | 4906.30 | 2188834.72 |
1723 | 2024.04.29 11:00 | sell | 862 | 0.18 | 0.89633 | 0.91923 | 0.89289 | |
1724 | 2024.04.30 05:00 | close | 862 | 0.18 | 0.89477 | 0.91923 | 0.89289 | 2726.01 | 2191560.73 |
1725 | 2024.05.02 01:00 | sell | 863 | 0.18 | 0.89650 | 0.91940 | 0.89226 | |
1726 | 2024.05.07 08:00 | close | 863 | 0.18 | 0.90388 | 0.91940 | 0.89226 | -14040.76 | 2177519.97 |
1727 | 2024.05.15 18:00 | sell | 864 | 0.18 | 0.90836 | 0.93146 | 0.90441 | |
1728 | 2024.05.16 16:30 | close | 864 | 0.18 | 0.90811 | 0.93146 | 0.90441 | 180.38 | 2177700.35 |
1729 | 2024.06.12 16:00 | sell | 865 | 0.18 | 0.91562 | 0.93858 | 0.91186 | |
1730 | 2024.06.13 19:22 | t/p | 865 | 0.18 | 0.91177 | 0.93858 | 0.91186 | 6890.30 | 2184590.65 |