Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1211410.55 | 総利益 | 3248031.69 | 総損失 | -2036621.15 |
プロフィットファクタ | 1.59 | 期待利得 | 1397.24 | | |
絶対ドローダウン | 3109.14 | 最大ドローダウン | 89077.23 (5.60%) | 相対ドローダウン | 7.06% (84001.95) |
|
総取引数 | 867 | 売りポジション(勝率%) | 531 (69.87%) | 買いポジション(勝率%) | 336 (73.51%) |
| 勝率(%) | 618 (71.28%) | 負率 (%) | 249 (28.72%) |
最大 | 勝トレード | 25703.64 | 敗トレード | -43404.06 |
平均 | 勝トレード | 5255.71 | 敗トレード | -8179.20 |
最大 | 連勝(金額) | 22 (123350.59) | 連敗(金額) | 4 (-46232.04) |
最大 | 連勝(トレード数) | 123350.59 (22) | 連敗(トレード数) | -56985.69 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04858 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04617 | 1.07165 | 1.04521 | 4401.43 | 1004401.43 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.05002 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04828 | 1.07295 | 1.04437 | 2999.97 | 1007401.40 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05294 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05019 | 1.07586 | 1.04938 | 4958.67 | 1012360.07 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05616 | 1.07919 | 1.05215 | |
8 | 2012.01.17 19:38 | t/p | 4 | 0.18 | 1.05208 | 1.07919 | 1.05215 | 7513.75 | 1019873.82 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05951 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06182 | 1.08259 | 1.05531 | -4547.88 | 1015325.94 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06457 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.06003 | 1.08753 | 1.06002 | 8371.04 | 1023696.98 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06428 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06359 | 1.08726 | 1.05917 | 966.71 | 1024663.70 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06869 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06911 | 1.09165 | 1.06431 | -1178.38 | 1023485.32 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07519 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07509 | 1.09812 | 1.07048 | 19.96 | 1023505.28 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07350 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:05 | t/p | 10 | 0.18 | 1.06888 | 1.09649 | 1.06880 | 8520.31 | 1032025.59 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06385 | 1.04495 | 1.06700 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06405 | 1.04495 | 1.06700 | 230.52 | 1032256.11 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06868 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:05 | close | 12 | 0.18 | 1.06912 | 1.09170 | 1.06509 | -1062.84 | 1031193.27 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07445 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07296 | 1.09738 | 1.07055 | 2610.50 | 1033803.78 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06423 | 1.04519 | 1.06790 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06499 | 1.04519 | 1.06790 | 1117.54 | 1034921.32 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05552 | 1.03654 | 1.05836 | |
30 | 2012.03.07 02:28 | t/p | 15 | 0.18 | 1.05835 | 1.03654 | 1.05836 | 5131.54 | 1040052.86 |
31 | 2012.03.07 03:00 | buy | 16 | 0.18 | 1.05320 | 1.03424 | 1.05620 | |
32 | 2012.03.07 10:03 | t/p | 16 | 0.18 | 1.05631 | 1.03424 | 1.05620 | 5705.50 | 1045758.36 |
33 | 2012.03.08 13:00 | sell | 17 | 0.18 | 1.06062 | 1.08364 | 1.05707 | |
34 | 2012.03.08 16:00 | t/p | 17 | 0.18 | 1.05695 | 1.08364 | 1.05707 | 6749.79 | 1052508.15 |
35 | 2012.03.09 16:00 | buy | 18 | 0.18 | 1.04922 | 1.03018 | 1.05223 | |
36 | 2012.03.13 06:30 | close | 18 | 0.18 | 1.04515 | 1.03018 | 1.05223 | -7778.82 | 1044729.33 |
37 | 2012.03.14 14:00 | buy | 19 | 0.18 | 1.03841 | 1.01942 | 1.04116 | |
38 | 2012.03.15 09:32 | t/p | 19 | 0.18 | 1.04120 | 1.01942 | 1.04116 | 4952.63 | 1049681.97 |
39 | 2012.03.15 14:30 | sell | 20 | 0.18 | 1.04448 | 1.06755 | 1.03927 | |
40 | 2012.03.19 16:30 | close | 20 | 0.18 | 1.04718 | 1.06755 | 1.03927 | -5274.76 | 1044407.21 |
41 | 2012.03.20 06:00 | buy | 21 | 0.18 | 1.04399 | 1.02505 | 1.04671 | |
42 | 2012.03.21 21:00 | close | 21 | 0.18 | 1.03717 | 1.02505 | 1.04671 | -12851.16 | 1031556.05 |
43 | 2012.03.22 06:00 | buy | 22 | 0.18 | 1.03282 | 1.01372 | 1.03599 | |
44 | 2012.03.22 15:31 | t/p | 22 | 0.18 | 1.03603 | 1.01372 | 1.03599 | 5891.79 | 1037447.84 |
45 | 2012.03.23 07:00 | sell | 23 | 0.18 | 1.04035 | 1.06333 | 1.03707 | |
46 | 2012.03.27 02:00 | close | 23 | 0.18 | 1.04322 | 1.06333 | 1.03707 | -5591.58 | 1031856.26 |
47 | 2012.03.28 20:00 | buy | 24 | 0.18 | 1.03555 | 1.01653 | 1.03863 | |
48 | 2012.03.30 04:30 | close | 24 | 0.18 | 1.03575 | 1.01653 | 1.03863 | 73.96 | 1031930.22 |
49 | 2012.04.02 01:00 | sell | 25 | 0.18 | 1.04020 | 1.06319 | 1.03450 | |
50 | 2012.04.02 12:30 | close | 25 | 0.18 | 1.03590 | 1.06319 | 1.03450 | 7923.61 | 1039853.83 |
51 | 2012.04.03 08:00 | buy | 26 | 0.18 | 1.02964 | 1.01059 | 1.03266 | |
52 | 2012.04.04 23:00 | close | 26 | 0.18 | 1.02184 | 1.01059 | 1.03266 | -14676.81 | 1025177.02 |
53 | 2012.04.05 09:30 | sell | 27 | 0.18 | 1.02742 | 1.05035 | 1.02396 | |
54 | 2012.04.05 15:30 | t/p | 27 | 0.18 | 1.02380 | 1.05035 | 1.02396 | 6656.34 | 1031833.36 |
55 | 2012.04.06 18:00 | sell | 28 | 0.18 | 1.02852 | 1.05145 | 1.02305 | |
56 | 2012.04.09 02:00 | close | 28 | 0.18 | 1.02445 | 1.05145 | 1.02305 | 7418.57 | 1039251.94 |
57 | 2012.04.12 05:00 | sell | 29 | 0.18 | 1.03859 | 1.06153 | 1.03387 | |
58 | 2012.04.13 05:00 | close | 29 | 0.18 | 1.03674 | 1.06153 | 1.03387 | 3281.28 | 1042533.22 |
59 | 2012.04.16 04:00 | buy | 30 | 0.18 | 1.03183 | 1.01287 | 1.03448 | |
60 | 2012.04.16 11:03 | t/p | 30 | 0.18 | 1.03445 | 1.01287 | 1.03448 | 4792.14 | 1047325.36 |
61 | 2012.04.17 16:30 | buy | 31 | 0.18 | 1.02691 | 1.00799 | 1.03001 | |
62 | 2012.04.17 21:50 | t/p | 31 | 0.18 | 1.03006 | 1.00799 | 1.03001 | 5779.75 | 1053105.11 |
63 | 2012.04.24 05:00 | buy | 32 | 0.18 | 1.01833 | 0.99923 | 1.02097 | |
64 | 2012.04.24 16:59 | t/p | 32 | 0.18 | 1.02108 | 0.99923 | 1.02097 | 5034.44 | 1058139.55 |
65 | 2012.04.27 19:30 | sell | 33 | 0.18 | 1.02603 | 1.04908 | 1.02193 | |
66 | 2012.04.30 13:30 | close | 33 | 0.18 | 1.02400 | 1.04908 | 1.02193 | 3616.76 | 1061756.32 |
67 | 2012.04.30 17:30 | sell | 34 | 0.18 | 1.02892 | 1.05183 | 1.02524 | |
68 | 2012.05.01 07:30 | t/p | 34 | 0.18 | 1.02493 | 1.05183 | 1.02524 | 7269.47 | 1069025.79 |
69 | 2012.05.01 08:00 | buy | 35 | 0.18 | 1.02144 | 1.00240 | 1.02430 | |
70 | 2012.05.02 23:00 | close | 35 | 0.18 | 1.01898 | 1.00240 | 1.02430 | -4726.22 | 1064299.57 |
71 | 2012.05.03 18:30 | buy | 36 | 0.18 | 1.01296 | 0.99395 | 1.01574 | |
72 | 2012.05.04 19:00 | close | 36 | 0.18 | 1.01427 | 0.99395 | 1.01574 | 2298.91 | 1066598.48 |
73 | 2012.05.10 18:00 | sell | 37 | 0.18 | 1.01348 | 1.03655 | 1.01006 | |
74 | 2012.05.11 00:07 | t/p | 37 | 0.18 | 1.01009 | 1.03655 | 1.01006 | 6151.29 | 1072749.78 |
75 | 2012.05.11 16:00 | buy | 38 | 0.18 | 1.00200 | 0.98301 | 1.00528 | |
76 | 2012.05.15 07:00 | close | 38 | 0.18 | 0.99953 | 0.98301 | 1.00528 | -4797.03 | 1067952.75 |
77 | 2012.05.17 03:30 | sell | 39 | 0.18 | 1.00540 | 1.02849 | 1.00209 | |
78 | 2012.05.18 04:00 | close | 39 | 0.18 | 1.00556 | 1.02849 | 1.00209 | -464.59 | 1067488.16 |
79 | 2012.05.18 08:30 | buy | 40 | 0.18 | 1.00179 | 0.98280 | 1.00452 | |
80 | 2012.05.18 15:12 | t/p | 40 | 0.18 | 1.00455 | 0.98280 | 1.00452 | 5053.08 | 1072541.24 |
81 | 2012.05.22 01:30 | sell | 41 | 0.18 | 1.00883 | 1.03187 | 1.00561 | |
82 | 2012.05.22 12:36 | t/p | 41 | 0.18 | 1.00553 | 1.03187 | 1.00561 | 6059.98 | 1078601.22 |
83 | 2012.05.24 15:00 | sell | 42 | 0.18 | 1.00319 | 1.02622 | 0.99898 | |
84 | 2012.05.29 02:30 | close | 42 | 0.18 | 1.00773 | 1.02622 | 0.99898 | -8780.10 | 1069821.13 |
85 | 2012.05.31 19:30 | sell | 43 | 0.18 | 1.00637 | 1.02938 | 1.00113 | |
86 | 2012.06.01 04:00 | close | 43 | 0.18 | 1.00265 | 1.02938 | 1.00113 | 6766.29 | 1076587.42 |
87 | 2012.06.01 19:30 | sell | 44 | 0.18 | 1.00656 | 1.02963 | 1.00070 | |
88 | 2012.06.05 21:00 | close | 44 | 0.18 | 1.01071 | 1.02963 | 1.00070 | -7976.88 | 1068610.54 |
89 | 2012.06.06 05:00 | sell | 45 | 0.18 | 1.01891 | 1.04191 | 1.01364 | |
90 | 2012.06.07 17:30 | close | 45 | 0.18 | 1.01961 | 1.04191 | 1.01364 | -1623.76 | 1066986.79 |
91 | 2012.06.13 16:30 | sell | 46 | 0.18 | 1.02431 | 1.04728 | 1.02089 | |
92 | 2012.06.14 10:30 | close | 46 | 0.18 | 1.02164 | 1.04728 | 1.02089 | 4656.68 | 1071643.47 |
93 | 2012.06.15 16:30 | sell | 47 | 0.18 | 1.02869 | 1.05177 | 1.02501 | |
94 | 2012.06.20 16:30 | close | 47 | 0.18 | 1.03641 | 1.05177 | 1.02501 | -14706.45 | 1056937.03 |
95 | 2012.06.29 06:00 | sell | 48 | 0.18 | 1.04067 | 1.06366 | 1.03682 | |
96 | 2012.07.02 23:30 | close | 48 | 0.18 | 1.04266 | 1.06366 | 1.03682 | -3875.04 | 1053061.99 |
97 | 2012.08.22 22:00 | sell | 49 | 0.18 | 1.04118 | 1.06416 | 1.03653 | |
98 | 2012.08.23 15:30 | close | 49 | 0.18 | 1.03833 | 1.06416 | 1.03653 | 4992.07 | 1058054.07 |
99 | 2012.08.31 17:30 | buy | 50 | 0.18 | 1.01776 | 0.99869 | 1.02032 | |
100 | 2012.08.31 18:03 | t/p | 50 | 0.18 | 1.02036 | 0.99869 | 1.02032 | 4754.93 | 1062809.00 |
101 | 2012.08.31 19:30 | buy | 51 | 0.18 | 1.01794 | 0.99903 | 1.02112 | |
102 | 2012.09.04 09:00 | close | 51 | 0.18 | 1.01255 | 0.99903 | 1.02112 | -10238.26 | 1052570.74 |
103 | 2012.09.06 05:00 | sell | 52 | 0.18 | 1.01224 | 1.03530 | 1.00871 | |
104 | 2012.09.06 15:30 | close | 52 | 0.18 | 1.00983 | 1.03530 | 1.00871 | 4401.30 | 1056972.04 |
105 | 2012.09.07 15:00 | sell | 53 | 0.18 | 1.01592 | 1.03899 | 1.01259 | |
106 | 2012.09.10 08:00 | close | 53 | 0.18 | 1.01299 | 1.03899 | 1.01259 | 5293.97 | 1062266.01 |
107 | 2012.09.11 18:30 | sell | 54 | 0.18 | 1.01536 | 1.03846 | 1.01144 | |
108 | 2012.09.13 11:00 | close | 54 | 0.18 | 1.01906 | 1.03846 | 1.01144 | -7290.98 | 1054975.03 |
109 | 2012.09.14 17:30 | sell | 55 | 0.18 | 1.02690 | 1.04989 | 1.02194 | |
110 | 2012.09.17 05:08 | t/p | 55 | 0.18 | 1.02197 | 1.04989 | 1.02194 | 9021.19 | 1063996.23 |
111 | 2012.09.19 22:00 | sell | 56 | 0.18 | 1.02253 | 1.04546 | 1.01849 | |
112 | 2012.09.20 05:56 | t/p | 56 | 0.18 | 1.01848 | 1.04546 | 1.01849 | 7228.19 | 1071224.42 |
113 | 2012.09.21 12:00 | sell | 57 | 0.18 | 1.02364 | 1.04663 | 1.02037 | |
114 | 2012.09.21 22:53 | t/p | 57 | 0.18 | 1.02045 | 1.04663 | 1.02037 | 5854.75 | 1077079.17 |
115 | 2012.09.27 13:30 | sell | 58 | 0.18 | 1.02410 | 1.04700 | 1.02048 | |
116 | 2012.09.28 11:30 | close | 58 | 0.18 | 1.02290 | 1.04700 | 1.02048 | 2069.86 | 1079149.04 |
117 | 2012.10.10 20:30 | sell | 59 | 0.18 | 1.00334 | 1.02635 | 1.00005 | |
118 | 2012.10.12 00:00 | close | 59 | 0.18 | 1.00448 | 1.02635 | 1.00005 | -2520.08 | 1076628.96 |
119 | 2012.10.17 16:30 | sell | 60 | 0.18 | 1.01735 | 1.04025 | 1.01351 | |
120 | 2012.10.18 01:00 | close | 60 | 0.18 | 1.01449 | 1.04025 | 1.01351 | 5010.55 | 1081639.51 |
121 | 2012.10.18 22:00 | sell | 61 | 0.18 | 1.02126 | 1.04421 | 1.01758 | |
122 | 2012.10.22 22:00 | close | 61 | 0.18 | 1.02380 | 1.04421 | 1.01758 | -4976.25 | 1076663.26 |
123 | 2012.10.23 16:30 | buy | 62 | 0.18 | 1.01749 | 0.99859 | 1.02053 | |
124 | 2012.10.24 03:30 | t/p | 62 | 0.18 | 1.02067 | 0.99859 | 1.02053 | 5783.36 | 1082446.62 |
125 | 2012.10.24 19:00 | sell | 63 | 0.18 | 1.02762 | 1.05063 | 1.02356 | |
126 | 2012.10.26 06:30 | close | 63 | 0.18 | 1.02875 | 1.05063 | 1.02356 | -2501.46 | 1079945.16 |
127 | 2012.10.26 19:00 | sell | 64 | 0.18 | 1.03472 | 1.05765 | 1.03021 | |
128 | 2012.10.31 13:30 | close | 64 | 0.18 | 1.03633 | 1.05765 | 1.03021 | -3319.58 | 1076625.59 |
129 | 2012.11.08 18:30 | sell | 65 | 0.18 | 1.04117 | 1.06408 | 1.03768 | |
130 | 2012.11.09 15:30 | close | 65 | 0.18 | 1.03921 | 1.06408 | 1.03768 | 3486.20 | 1080111.79 |
131 | 2012.12.04 10:30 | sell | 66 | 0.18 | 1.04021 | 1.06327 | 1.03667 | |
132 | 2012.12.05 09:00 | close | 66 | 0.18 | 1.03877 | 1.06327 | 1.03667 | 2517.14 | 1082628.94 |
133 | 2012.12.14 19:30 | sell | 67 | 0.18 | 1.04201 | 1.06505 | 1.03881 | |
134 | 2012.12.17 08:03 | t/p | 67 | 0.18 | 1.03884 | 1.06505 | 1.03881 | 5741.07 | 1088370.01 |
135 | 2013.01.10 04:30 | sell | 68 | 0.18 | 1.04119 | 1.06411 | 1.03751 | |
136 | 2013.01.11 04:30 | close | 68 | 0.18 | 1.04013 | 1.06411 | 1.03751 | 1808.96 | 1090178.98 |
137 | 2013.01.11 20:30 | buy | 69 | 0.18 | 1.03662 | 1.01764 | 1.03922 | |
138 | 2013.01.14 10:05 | t/p | 69 | 0.18 | 1.03915 | 1.01764 | 1.03922 | 4572.12 | 1094751.10 |
139 | 2013.01.18 17:30 | sell | 70 | 0.18 | 1.04293 | 1.06592 | 1.03934 | |
140 | 2013.01.23 04:00 | close | 70 | 0.18 | 1.04561 | 1.06592 | 1.03934 | -5313.56 | 1089437.54 |
141 | 2013.01.23 17:30 | sell | 71 | 0.18 | 1.05329 | 1.07632 | 1.04977 | |
142 | 2013.01.24 14:41 | t/p | 71 | 0.18 | 1.04971 | 1.07632 | 1.04977 | 6352.32 | 1095789.87 |
143 | 2013.02.08 12:30 | sell | 72 | 0.18 | 1.03193 | 1.05484 | 1.02849 | |
144 | 2013.02.11 22:30 | close | 72 | 0.18 | 1.03310 | 1.05484 | 1.02849 | -2346.77 | 1093443.10 |
145 | 2013.02.13 06:30 | sell | 73 | 0.18 | 1.03751 | 1.06052 | 1.03376 | |
146 | 2013.02.14 09:30 | close | 73 | 0.18 | 1.03618 | 1.06052 | 1.03376 | 2159.31 | 1095602.42 |
147 | 2013.02.20 23:30 | buy | 74 | 0.18 | 1.04219 | 1.02317 | 1.04508 | |
148 | 2013.02.21 13:33 | t/p | 74 | 0.18 | 1.04504 | 1.02317 | 1.04508 | 5064.03 | 1100666.45 |
149 | 2013.02.22 06:00 | sell | 75 | 0.18 | 1.04871 | 1.07180 | 1.04330 | |
150 | 2013.02.26 00:00 | close | 75 | 0.18 | 1.05299 | 1.07180 | 1.04330 | -8218.76 | 1092447.69 |
151 | 2013.02.28 19:00 | sell | 76 | 0.18 | 1.05338 | 1.07632 | 1.04932 | |
152 | 2013.03.01 16:00 | close | 76 | 0.18 | 1.05189 | 1.07632 | 1.04932 | 2610.27 | 1095057.96 |
153 | 2013.03.01 22:30 | buy | 77 | 0.18 | 1.04718 | 1.02824 | 1.05029 | |
154 | 2013.03.05 01:30 | close | 77 | 0.18 | 1.04749 | 1.02824 | 1.05029 | 383.29 | 1095441.25 |
155 | 2013.03.05 07:30 | sell | 78 | 0.18 | 1.05093 | 1.07400 | 1.04722 | |
156 | 2013.03.07 20:00 | close | 78 | 0.18 | 1.05684 | 1.07400 | 1.04722 | -11409.14 | 1084032.11 |
157 | 2013.03.12 20:00 | sell | 79 | 0.18 | 1.05890 | 1.08180 | 1.05537 | |
158 | 2013.03.13 16:00 | close | 79 | 0.18 | 1.05712 | 1.08180 | 1.05537 | 3150.76 | 1087182.88 |
159 | 2013.03.14 04:00 | sell | 80 | 0.18 | 1.06545 | 1.08842 | 1.06146 | |
160 | 2013.03.14 15:33 | t/p | 80 | 0.18 | 1.06135 | 1.08842 | 1.06146 | 7550.66 | 1094733.54 |
161 | 2013.03.14 17:00 | sell | 81 | 0.18 | 1.06477 | 1.08780 | 1.06084 | |
162 | 2013.03.14 22:12 | t/p | 81 | 0.18 | 1.06081 | 1.08780 | 1.06084 | 7289.76 | 1102023.30 |
163 | 2013.03.21 17:30 | sell | 82 | 0.18 | 1.06966 | 1.09273 | 1.06534 | |
164 | 2013.03.22 17:00 | close | 82 | 0.18 | 1.06711 | 1.09273 | 1.06534 | 4585.70 | 1106609.00 |
165 | 2013.03.27 20:30 | buy | 83 | 0.18 | 1.06088 | 1.04192 | 1.06364 | |
166 | 2013.03.29 11:30 | close | 83 | 0.18 | 1.05854 | 1.04192 | 1.06364 | -4659.07 | 1101949.94 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05532 | 1.03629 | 1.05834 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05897 | 1.03629 | 1.05834 | 6659.21 | 1108609.15 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06191 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05686 | 1.08485 | 1.05644 | 9321.06 | 1117930.21 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06062 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06717 | 1.08358 | 1.05693 | -12678.45 | 1105251.76 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.06001 | 1.04100 | 1.06258 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06138 | 1.04100 | 1.06258 | 2410.68 | 1107662.44 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03885 | 1.06194 | 1.03523 | |
176 | 2013.05.06 04:30 | t/p | 88 | 0.18 | 1.03522 | 1.06194 | 1.03523 | 6598.37 | 1114260.82 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02711 | 1.05008 | 1.02194 | |
178 | 2013.05.09 16:37 | t/p | 89 | 0.18 | 1.02197 | 1.05008 | 1.02194 | 9488.79 | 1123749.61 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01398 | 0.99504 | 1.01760 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00827 | 0.99504 | 1.01760 | -10834.36 | 1112915.25 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00828 | 0.98938 | 1.01123 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00909 | 0.98938 | 1.01123 | 1367.17 | 1114282.42 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00174 | 0.98269 | 1.00504 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00372 | 0.98269 | 1.00504 | 3547.34 | 1117829.76 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 1.00006 | 0.98104 | 1.00450 | |
186 | 2013.05.22 19:32 | t/p | 93 | 0.18 | 1.00447 | 0.98104 | 1.00450 | 8127.66 | 1125957.42 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00125 | 0.98221 | 1.00428 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00437 | 0.98221 | 1.00428 | 5723.85 | 1131681.27 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99887 | 0.97978 | 1.00165 | |
190 | 2013.05.24 11:30 | t/p | 95 | 0.18 | 1.00167 | 0.97978 | 1.00165 | 5127.56 | 1136808.83 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99655 | 0.97747 | 0.99985 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99620 | 0.97747 | 0.99985 | -846.55 | 1135962.28 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99984 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99591 | 1.02280 | 0.99591 | 7157.51 | 1143119.80 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99390 | 0.97491 | 0.99686 | |
196 | 2013.05.29 13:31 | t/p | 98 | 0.18 | 0.99680 | 0.97491 | 0.99686 | 5313.91 | 1148433.71 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00188 | 1.02495 | 0.99624 | |
198 | 2013.05.30 13:46 | t/p | 99 | 0.18 | 0.99614 | 1.02495 | 0.99624 | 10607.03 | 1159040.74 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99327 | 0.97432 | 0.99632 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99713 | 0.97432 | 0.99632 | 7050.60 | 1166091.34 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00180 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99879 | 1.02470 | 0.99709 | 5443.11 | 1171534.45 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98204 | 0.96298 | 0.98535 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98548 | 0.96298 | 0.98535 | 6320.33 | 1177854.78 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98013 | 0.96115 | 0.98576 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96073 | 0.96115 | 0.98576 | -36293.46 | 1141561.32 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96543 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96514 | 0.98851 | 0.95901 | 221.23 | 1141782.56 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97533 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97417 | 0.99841 | 0.96986 | 2071.81 | 1143854.37 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95871 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96933 | 0.98164 | 0.95354 | -20034.56 | 1123819.81 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97432 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97197 | 0.99733 | 0.96922 | 4213.12 | 1128032.93 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97775 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97259 | 1.00076 | 0.97153 | 9526.33 | 1137559.26 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97074 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96559 | 0.99367 | 0.96552 | 9431.19 | 1146990.46 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96228 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96035 | 0.98524 | 0.95799 | 3430.37 | 1150420.83 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96456 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96344 | 0.98756 | 0.96021 | 1844.43 | 1152265.26 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96246 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95894 | 0.98546 | 0.95688 | 6240.70 | 1158505.97 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95724 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95493 | 0.98015 | 0.95234 | 4138.53 | 1162644.50 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95028 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95087 | 0.97328 | 0.94565 | -1342.34 | 1161302.16 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96896 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96696 | 0.99188 | 0.96379 | 3408.04 | 1164710.21 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96747 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96713 | 0.99053 | 0.96224 | 467.23 | 1165177.44 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97773 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97915 | 1.00081 | 0.97424 | -3041.97 | 1162135.47 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98544 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98263 | 1.00836 | 0.98126 | 5146.80 | 1167282.27 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98553 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98618 | 1.00847 | 0.98164 | -1377.77 | 1165904.51 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99137 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99417 | 1.01441 | 0.98715 | -5460.98 | 1160443.53 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99970 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99523 | 1.02261 | 0.99531 | 8164.02 | 1168607.55 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00259 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:55 | t/p | 122 | 0.18 | 0.99857 | 1.02562 | 0.99866 | 7401.79 | 1176009.34 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99312 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99198 | 1.01620 | 0.98933 | 1958.13 | 1177967.48 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98129 | 1.00434 | 0.97781 | |
248 | 2013.11.15 21:16 | t/p | 124 | 0.18 | 0.97781 | 1.00434 | 0.97781 | 6395.43 | 1184362.91 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98388 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98253 | 1.00698 | 0.98060 | 2349.49 | 1186712.40 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97936 | 0.96030 | 0.98221 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96876 | 0.96030 | 0.98221 | -20051.29 | 1166661.11 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96776 | 0.94885 | 0.97117 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96754 | 0.94885 | 0.97117 | -552.14 | 1166108.97 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96161 | 0.94269 | 0.96443 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96201 | 0.94269 | 0.96443 | 446.66 | 1166555.64 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96639 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96317 | 0.98943 | 0.96319 | 5910.83 | 1172466.47 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96894 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96732 | 0.99184 | 0.96416 | 2929.05 | 1175395.52 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96587 | 0.94690 | 0.96885 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96405 | 0.94690 | 0.96885 | -3637.99 | 1171757.53 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96917 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96736 | 0.99221 | 0.96225 | 3206.73 | 1174964.27 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97246 | 0.99536 | 0.96824 | |
266 | 2013.12.11 04:00 | close | 133 | 0.18 | 0.96890 | 0.99536 | 0.96824 | 6468.05 | 1181432.32 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95096 | 0.93199 | 0.95354 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94905 | 0.93199 | 0.95354 | -3701.33 | 1177730.99 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94271 | 0.92375 | 0.94530 | |
270 | 2013.12.18 00:50 | t/p | 135 | 0.18 | 0.94520 | 0.92375 | 0.94530 | 4497.77 | 1182228.76 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95038 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94688 | 0.97332 | 0.94658 | 6432.64 | 1188661.40 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95779 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96186 | 0.98077 | 0.95391 | -7980.52 | 1180680.88 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97397 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98297 | 0.99706 | 0.96886 | -17015.32 | 1163665.56 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.98002 | 0.96103 | 0.98264 | |
278 | 2014.01.14 17:56 | t/p | 139 | 0.18 | 0.98258 | 0.96103 | 0.98264 | 4680.38 | 1168345.94 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97570 | 0.95669 | 0.97861 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96350 | 0.95669 | 0.97861 | -23032.81 | 1145313.13 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96751 | 0.99041 | 0.96392 | |
282 | 2014.01.21 10:37 | t/p | 141 | 0.18 | 0.96380 | 0.99041 | 0.96392 | 6824.07 | 1152137.20 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97205 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97666 | 0.99495 | 0.96744 | -8910.56 | 1143226.65 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97294 | 0.95395 | 0.97682 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96650 | 0.95395 | 0.97682 | -12194.97 | 1131031.68 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96919 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97676 | 0.99226 | 0.96364 | -14350.49 | 1116681.19 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97379 | 0.95471 | 0.97717 | |
290 | 2014.01.29 19:59 | t/p | 145 | 0.18 | 0.97712 | 0.95471 | 0.97717 | 6115.28 | 1122796.47 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98206 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97831 | 1.00507 | 0.97728 | 6822.20 | 1129618.68 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97516 | 0.95619 | 0.97860 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97428 | 0.95619 | 0.97860 | -1834.19 | 1127784.49 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98079 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98645 | 1.00382 | 0.97378 | -10714.55 | 1117069.94 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99358 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:16 | t/p | 149 | 0.18 | 0.98855 | 1.01664 | 0.98852 | 9207.65 | 1126277.60 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99230 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99351 | 1.01538 | 0.98914 | -2421.40 | 1123856.20 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99171 | 0.97275 | 0.99437 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98763 | 0.97275 | 0.99437 | -7901.67 | 1115954.54 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99141 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98957 | 1.01437 | 0.98630 | 3262.67 | 1119217.21 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98736 | 0.96829 | 0.99026 | |
306 | 2014.02.18 14:02 | t/p | 153 | 0.18 | 0.99027 | 0.96829 | 0.99026 | 5332.70 | 1124549.91 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99339 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99086 | 1.01635 | 0.98846 | 4395.77 | 1128945.69 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99633 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99709 | 1.01936 | 0.99129 | -1582.76 | 1127362.93 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99395 | 0.97490 | 0.99683 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99659 | 0.97490 | 0.99683 | 4829.46 | 1132192.39 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99183 | 0.97274 | 0.99502 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99090 | 0.97274 | 0.99502 | -1875.17 | 1130317.22 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99273 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99276 | 1.01581 | 0.98724 | -222.32 | 1130094.91 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99797 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:06 | t/p | 159 | 0.18 | 0.99477 | 1.02106 | 0.99474 | 5873.56 | 1135968.47 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99878 | 1.02183 | 0.99298 | |
320 | 2014.03.10 14:30 | close | 160 | 0.18 | 1.00310 | 1.02183 | 0.99298 | -8293.62 | 1127674.85 |
321 | 2014.03.11 19:30 | buy | 161 | 0.18 | 0.99918 | 0.98011 | 1.00197 | |
322 | 2014.03.12 18:30 | close | 161 | 0.18 | 0.99935 | 0.98011 | 1.00197 | 174.60 | 1127849.45 |
323 | 2014.03.13 04:00 | sell | 162 | 0.18 | 1.00644 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:59 | t/p | 162 | 0.18 | 1.00144 | 1.02943 | 1.00164 | 9228.06 | 1137077.51 |
325 | 2014.03.17 11:00 | sell | 163 | 0.18 | 1.00521 | 1.02829 | 1.00135 | |
326 | 2014.03.18 10:00 | close | 163 | 0.18 | 1.00286 | 1.02829 | 1.00135 | 4213.08 | 1141290.59 |
327 | 2014.03.18 17:30 | sell | 164 | 0.18 | 1.00850 | 1.03159 | 1.00393 | |
328 | 2014.03.20 04:30 | close | 164 | 0.18 | 1.01359 | 1.03159 | 1.00393 | -9881.41 | 1131409.18 |
329 | 2014.03.24 12:00 | sell | 165 | 0.18 | 1.02345 | 1.04644 | 1.02010 | |
330 | 2014.03.25 17:30 | close | 165 | 0.18 | 1.02227 | 1.04644 | 1.02010 | 2032.65 | 1133441.84 |
331 | 2014.03.26 12:00 | sell | 166 | 0.18 | 1.02742 | 1.05036 | 1.02311 | |
332 | 2014.03.26 23:00 | close | 166 | 0.18 | 1.02336 | 1.05036 | 1.02311 | 7476.26 | 1140918.10 |
333 | 2014.03.27 22:30 | buy | 167 | 0.18 | 1.02087 | 1.00192 | 1.02428 | |
334 | 2014.03.28 03:55 | t/p | 167 | 0.18 | 1.02435 | 1.00192 | 1.02428 | 6342.63 | 1147260.73 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02638 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:18 | t/p | 168 | 0.18 | 1.02292 | 1.04943 | 1.02301 | 6358.09 | 1153618.82 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02387 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02130 | 1.04683 | 1.02040 | 4699.48 | 1158318.30 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02617 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02435 | 1.04922 | 1.02183 | 3225.37 | 1161543.67 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.02992 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03099 | 1.05301 | 1.02665 | -2236.88 | 1159306.79 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03369 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02941 | 1.05668 | 1.02789 | 7657.04 | 1166963.84 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03371 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03034 | 1.05661 | 1.03037 | 6113.96 | 1173077.80 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02197 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01806 | 1.04500 | 1.01806 | 7196.73 | 1180274.53 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02098 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01957 | 1.04400 | 1.01608 | 2384.88 | 1182659.41 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00868 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00757 | 1.03167 | 1.00403 | 1902.20 | 1184561.62 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01166 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02035 | 1.03467 | 1.00786 | -16666.81 | 1167894.81 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01969 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01657 | 1.04262 | 1.01580 | 5495.25 | 1173390.06 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00904 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00727 | 1.03209 | 1.00521 | 3132.18 | 1176522.25 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99894 | 0.97987 | 1.00156 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00073 | 0.97987 | 1.00156 | 3193.40 | 1179715.65 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00649 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00641 | 1.02954 | 1.00277 | -93.72 | 1179621.93 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01222 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01245 | 1.03528 | 1.00905 | -747.85 | 1178874.08 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01679 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01516 | 1.03984 | 1.01353 | 2794.88 | 1181668.96 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01784 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01524 | 1.04074 | 1.01345 | 4678.98 | 1186347.95 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01845 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01705 | 1.04147 | 1.01513 | 2289.84 | 1188637.79 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01468 | 0.99559 | 1.01722 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00715 | 0.99559 | 1.01722 | -14330.50 | 1174307.30 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00179 | 0.98289 | 1.00455 | |
374 | 2014.09.11 15:42 | t/p | 187 | 0.18 | 1.00457 | 0.98289 | 1.00455 | 5090.39 | 1179397.69 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97925 | 0.96027 | 0.98196 | |
376 | 2014.09.19 13:08 | t/p | 188 | 0.18 | 0.98206 | 0.96027 | 0.98196 | 5146.30 | 1184543.99 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.97993 | 0.96097 | 0.98373 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97871 | 0.96097 | 0.98373 | -2415.59 | 1182128.40 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:18 | t/p | 190 | 0.18 | 0.97909 | 1.00534 | 0.97910 | 5966.74 | 1188095.14 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98475 | 1.00784 | 0.98104 | |
382 | 2014.09.25 02:58 | t/p | 191 | 0.18 | 0.98113 | 1.00784 | 0.98104 | 6427.06 | 1194522.20 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97661 | 0.95757 | 0.97932 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97823 | 0.95757 | 0.97932 | 2876.61 | 1197398.81 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97200 | 0.95302 | 0.97508 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97449 | 0.95302 | 0.97508 | 4497.81 | 1201896.62 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97815 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97460 | 1.00105 | 0.97265 | 6449.41 | 1208346.04 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97970 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97916 | 1.00267 | 0.97511 | 839.94 | 1209185.98 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97396 | 0.95488 | 0.97763 | |
392 | 2014.10.06 05:48 | t/p | 196 | 0.18 | 0.97772 | 0.95488 | 0.97763 | 6864.39 | 1216050.37 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97422 | 0.95512 | 0.97684 | |
394 | 2014.10.07 01:48 | t/p | 197 | 0.18 | 0.97698 | 0.95512 | 0.97684 | 5000.94 | 1221051.32 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98121 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.97993 | 1.00420 | 0.97663 | 2219.01 | 1223270.33 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98133 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98020 | 1.00439 | 0.97746 | 1939.47 | 1225209.81 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98681 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98732 | 1.00984 | 0.98231 | -1269.67 | 1223940.14 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98546 | 0.96648 | 0.99012 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98828 | 0.96648 | 0.99012 | 5112.80 | 1229052.94 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99200 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.98986 | 1.01490 | 0.98818 | 3821.76 | 1232874.71 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98571 | 0.96675 | 0.98879 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98911 | 0.96675 | 0.98879 | 6193.61 | 1239068.32 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98898 | 1.01208 | 0.98531 | |
408 | 2014.10.28 17:30 | close | 204 | 0.18 | 0.98994 | 1.01208 | 0.98531 | -2031.89 | 1237036.43 |
409 | 2014.10.29 21:30 | buy | 205 | 0.18 | 0.98631 | 0.96727 | 0.98958 | |
410 | 2014.10.30 18:00 | close | 205 | 0.18 | 0.98673 | 0.96727 | 0.98958 | 536.12 | 1237572.55 |
411 | 2014.10.31 15:30 | sell | 206 | 0.18 | 0.99039 | 1.01332 | 0.98557 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98778 | 1.01332 | 0.98557 | 4697.62 | 1242270.17 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99102 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99206 | 1.01409 | 0.98633 | -2104.57 | 1240165.61 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98812 | 0.96921 | 0.99169 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97833 | 0.96921 | 0.99169 | -18541.89 | 1221623.72 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97611 | 0.95705 | 0.97992 | |
418 | 2014.11.07 16:24 | t/p | 209 | 0.18 | 0.97998 | 0.95705 | 0.97992 | 7121.55 | 1228745.27 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98623 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98434 | 1.00928 | 0.98163 | 3126.60 | 1231871.87 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.98998 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98824 | 1.01304 | 0.98553 | 3076.28 | 1234948.16 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98466 | 0.96562 | 0.98759 | |
424 | 2014.11.14 17:43 | t/p | 212 | 0.18 | 0.98762 | 0.96562 | 0.98759 | 5425.81 | 1240373.97 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98433 | 0.96523 | 0.98683 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98612 | 0.96523 | 0.98683 | 3193.39 | 1243567.36 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97760 | 0.95869 | 0.98073 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97685 | 0.95869 | 0.98073 | -1696.31 | 1241871.05 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98060 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97415 | 1.00362 | 0.97424 | 11930.30 | 1253801.35 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96877 | 0.94980 | 0.97158 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95898 | 0.94980 | 0.97158 | -18385.00 | 1235416.35 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96526 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96411 | 0.98826 | 0.96083 | 1976.70 | 1237393.06 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97000 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96625 | 0.99309 | 0.96629 | 6822.00 | 1244215.06 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96185 | 0.94293 | 0.96584 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96394 | 0.94293 | 0.96584 | 3752.35 | 1247967.41 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95637 | 0.93728 | 0.95987 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95532 | 0.93728 | 0.95987 | -2203.13 | 1245764.28 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94866 | 0.92976 | 0.95180 | |
442 | 2014.12.08 17:49 | t/p | 221 | 0.18 | 0.95185 | 0.92976 | 0.95180 | 5854.29 | 1251618.57 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94688 | 0.92788 | 0.94977 | |
444 | 2014.12.09 10:32 | t/p | 222 | 0.18 | 0.94979 | 0.92788 | 0.94977 | 5332.53 | 1256951.10 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95400 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.94993 | 0.97701 | 0.94907 | 7494.75 | 1264445.85 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95422 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95230 | 0.97729 | 0.94989 | 3258.74 | 1267704.60 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94826 | 0.92921 | 0.95160 | |
450 | 2014.12.11 15:36 | t/p | 225 | 0.18 | 0.95154 | 0.92921 | 0.95160 | 6021.82 | 1273726.42 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95760 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95380 | 0.98054 | 0.95288 | 6991.39 | 1280717.81 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95834 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:25 | t/p | 227 | 0.18 | 0.95463 | 0.98132 | 0.95467 | 6823.66 | 1287541.47 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95217 | 0.93319 | 0.95490 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95111 | 0.93319 | 0.95490 | -2221.70 | 1285319.77 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95361 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94961 | 0.97653 | 0.94665 | 7364.08 | 1292683.85 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95454 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95117 | 0.97749 | 0.94980 | 6190.07 | 1298873.92 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95697 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95379 | 0.97987 | 0.95170 | 5759.59 | 1304633.52 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.96001 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97495 | 0.98304 | 0.95519 | -28160.23 | 1276473.29 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96877 | 0.94982 | 0.97260 | |
466 | 2015.01.14 10:20 | t/p | 233 | 0.18 | 0.97259 | 0.94982 | 0.97260 | 7028.03 | 1283501.32 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97980 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98219 | 1.00274 | 0.97324 | -4620.22 | 1278881.11 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97958 | 0.96061 | 0.98217 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98218 | 0.96061 | 0.98217 | 4754.73 | 1283635.84 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97855 | 0.95965 | 0.98236 | |
472 | 2015.01.20 10:53 | t/p | 236 | 0.18 | 0.98236 | 0.95965 | 0.98236 | 7009.40 | 1290645.24 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98636 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99688 | 1.00938 | 0.98070 | -19999.87 | 1270645.37 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99295 | 0.97388 | 0.99821 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98669 | 0.97388 | 0.99821 | -11858.99 | 1258786.38 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98866 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98612 | 1.01168 | 0.98448 | 4643.35 | 1263429.73 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98236 | 0.96344 | 0.98659 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98695 | 0.96344 | 0.98659 | 8410.64 | 1271840.37 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99205 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98806 | 1.01495 | 0.98380 | 7345.45 | 1279185.82 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99416 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:26 | t/p | 242 | 0.18 | 0.98759 | 1.01707 | 0.98769 | 12153.34 | 1291339.16 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98275 | 0.96377 | 0.98610 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98355 | 0.96377 | 0.98610 | 1348.51 | 1292687.67 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98932 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98575 | 1.01233 | 0.98105 | 6486.37 | 1299174.04 |
489 | 2015.02.02 17:00 | buy | 245 | 0.18 | 0.98359 | 0.96467 | 0.98884 | |
490 | 2015.02.03 09:23 | s/l | 245 | 0.18 | 0.96470 | 0.96467 | 0.98884 | -35341.05 | 1263832.99 |
491 | 2015.02.04 12:30 | sell | 246 | 0.18 | 0.97570 | 0.99865 | 0.96736 | |
492 | 2015.02.05 17:00 | close | 246 | 0.18 | 0.97186 | 0.99865 | 0.96736 | 6836.71 | 1270669.71 |
493 | 2015.02.05 18:30 | buy | 247 | 0.18 | 0.96891 | 0.94990 | 0.97346 | |
494 | 2015.02.06 02:30 | t/p | 247 | 0.18 | 0.97357 | 0.94990 | 0.97346 | 8541.08 | 1279210.79 |
495 | 2015.02.10 20:30 | sell | 248 | 0.18 | 0.97821 | 1.00123 | 0.97125 | |
496 | 2015.02.11 17:00 | close | 248 | 0.18 | 0.97541 | 1.00123 | 0.97125 | 5051.46 | 1284262.26 |
497 | 2015.02.12 23:00 | buy | 249 | 0.18 | 0.96699 | 0.94796 | 0.97132 | |
498 | 2015.02.13 06:00 | close | 249 | 0.18 | 0.97070 | 0.94796 | 0.97132 | 6770.88 | 1291033.14 |
499 | 2015.02.19 04:00 | sell | 250 | 0.18 | 0.97319 | 0.99629 | 0.96869 | |
500 | 2015.02.19 07:30 | close | 250 | 0.18 | 0.96987 | 0.99629 | 0.96869 | 6096.90 | 1297130.04 |
501 | 2015.02.19 17:30 | sell | 251 | 0.18 | 0.97526 | 0.99819 | 0.96917 | |
502 | 2015.02.23 21:30 | close | 251 | 0.18 | 0.98040 | 0.99819 | 0.96917 | -9821.31 | 1287308.73 |
503 | 2015.02.24 20:00 | sell | 252 | 0.18 | 0.98533 | 1.00830 | 0.97960 | |
504 | 2015.02.24 21:05 | t/p | 252 | 0.18 | 0.97962 | 1.00830 | 0.97960 | 10550.71 | 1297859.44 |
505 | 2015.03.03 06:30 | sell | 253 | 0.18 | 0.97895 | 1.00198 | 0.97318 | |
506 | 2015.03.03 15:36 | t/p | 253 | 0.18 | 0.97327 | 1.00198 | 0.97318 | 10495.01 | 1308354.45 |
507 | 2015.03.04 12:00 | sell | 254 | 0.18 | 0.98074 | 1.00364 | 0.97729 | |
508 | 2015.03.04 17:00 | t/p | 254 | 0.18 | 0.97713 | 1.00364 | 0.97729 | 6637.44 | 1314991.89 |
509 | 2015.03.06 15:00 | sell | 255 | 0.18 | 0.97641 | 0.99950 | 0.97181 | |
510 | 2015.03.09 04:00 | close | 255 | 0.18 | 0.97248 | 0.99950 | 0.97181 | 7157.38 | 1322149.27 |
511 | 2015.03.10 19:00 | buy | 256 | 0.18 | 0.96483 | 0.94585 | 0.96893 | |
512 | 2015.03.11 13:00 | close | 256 | 0.18 | 0.96732 | 0.94585 | 0.96893 | 4497.63 | 1326646.90 |
513 | 2015.03.12 10:00 | sell | 257 | 0.18 | 0.97275 | 0.99569 | 0.96737 | |
514 | 2015.03.13 20:30 | close | 257 | 0.18 | 0.97513 | 0.99569 | 0.96737 | -4601.50 | 1322045.41 |
515 | 2015.03.17 19:00 | buy | 258 | 0.18 | 0.97252 | 0.95347 | 0.97552 | |
516 | 2015.03.18 04:54 | t/p | 258 | 0.18 | 0.97545 | 0.95347 | 0.97552 | 5317.41 | 1327362.82 |
517 | 2015.03.19 11:30 | buy | 259 | 0.18 | 0.97036 | 0.95145 | 0.97408 | |
518 | 2015.03.19 12:56 | t/p | 259 | 0.18 | 0.97405 | 0.95145 | 0.97408 | 6785.74 | 1334148.56 |
519 | 2015.03.20 20:00 | sell | 260 | 0.18 | 0.97740 | 1.00034 | 0.97062 | |
520 | 2015.03.24 20:00 | close | 260 | 0.18 | 0.98354 | 1.00034 | 0.97062 | -11684.61 | 1322463.95 |
521 | 2015.03.26 13:30 | buy | 261 | 0.18 | 0.97774 | 0.95877 | 0.98051 | |
522 | 2015.03.27 20:00 | close | 261 | 0.18 | 0.97603 | 0.95877 | 0.98051 | -3328.50 | 1319135.45 |
523 | 2015.03.30 12:00 | buy | 262 | 0.18 | 0.97056 | 0.95164 | 0.97341 | |
524 | 2015.04.01 03:00 | close | 262 | 0.18 | 0.96606 | 0.95164 | 0.97341 | -8579.40 | 1310556.05 |
525 | 2015.04.01 12:00 | buy | 263 | 0.18 | 0.96418 | 0.94512 | 0.96711 | |
526 | 2015.04.03 03:00 | close | 263 | 0.18 | 0.95219 | 0.94512 | 0.96711 | -22639.54 | 1287916.51 |
527 | 2015.04.06 22:30 | buy | 264 | 0.18 | 0.94888 | 0.92990 | 0.95219 | |
528 | 2015.04.07 07:29 | t/p | 264 | 0.18 | 0.95259 | 0.92990 | 0.95219 | 6770.62 | 1294687.13 |
529 | 2015.04.07 08:00 | sell | 265 | 0.18 | 0.95782 | 0.98086 | 0.95067 | |
530 | 2015.04.10 12:30 | close | 265 | 0.18 | 0.96751 | 0.98086 | 0.95067 | -18528.68 | 1276158.46 |
531 | 2015.04.13 05:30 | buy | 266 | 0.18 | 0.95832 | 0.93942 | 0.96191 | |
532 | 2015.04.14 20:30 | close | 266 | 0.18 | 0.95330 | 0.93942 | 0.96191 | -9495.89 | 1266662.57 |
533 | 2015.04.15 05:30 | buy | 267 | 0.18 | 0.94970 | 0.93071 | 0.95261 | |
534 | 2015.04.15 13:32 | t/p | 267 | 0.18 | 0.95252 | 0.93071 | 0.95261 | 5164.48 | 1271827.05 |
535 | 2015.04.15 17:30 | buy | 268 | 0.18 | 0.94860 | 0.92955 | 0.95328 | |
536 | 2015.04.16 04:31 | t/p | 268 | 0.18 | 0.95339 | 0.92955 | 0.95328 | 8678.61 | 1280505.66 |
537 | 2015.04.16 05:00 | sell | 269 | 0.18 | 0.95357 | 0.97658 | 0.94778 | |
538 | 2015.04.16 23:00 | close | 269 | 0.18 | 0.94949 | 0.97658 | 0.94778 | 7512.95 | 1288018.61 |
539 | 2015.04.17 16:00 | buy | 270 | 0.18 | 0.94418 | 0.92508 | 0.94799 | |
540 | 2015.04.17 17:53 | t/p | 270 | 0.18 | 0.94796 | 0.92508 | 0.94799 | 6953.37 | 1294971.98 |
541 | 2015.04.20 17:30 | buy | 271 | 0.18 | 0.94359 | 0.92454 | 0.94721 | |
542 | 2015.04.21 15:19 | t/p | 271 | 0.18 | 0.94721 | 0.92454 | 0.94721 | 6603.06 | 1301575.04 |
543 | 2015.04.22 05:00 | sell | 272 | 0.18 | 0.95240 | 0.97550 | 0.94815 | |
544 | 2015.04.23 00:00 | close | 272 | 0.18 | 0.94934 | 0.97550 | 0.94815 | 5382.99 | 1306958.04 |
545 | 2015.04.23 13:00 | buy | 273 | 0.18 | 0.94537 | 0.92647 | 0.94812 | |
546 | 2015.04.24 10:00 | close | 273 | 0.18 | 0.94713 | 0.92647 | 0.94812 | 3137.27 | 1310095.31 |
547 | 2015.04.24 18:00 | sell | 274 | 0.18 | 0.95194 | 0.97498 | 0.94568 | |
548 | 2015.04.27 16:30 | close | 274 | 0.18 | 0.94842 | 0.97498 | 0.94568 | 6393.00 | 1316488.31 |
549 | 2015.04.29 13:00 | sell | 275 | 0.18 | 0.96220 | 0.98528 | 0.95896 | |
550 | 2015.04.30 00:30 | close | 275 | 0.18 | 0.96034 | 0.98528 | 0.95896 | 3146.80 | 1319635.12 |
551 | 2015.04.30 10:30 | buy | 276 | 0.18 | 0.95607 | 0.93713 | 0.95929 | |
552 | 2015.05.04 00:00 | close | 276 | 0.18 | 0.95179 | 0.93713 | 0.95929 | -8169.31 | 1311465.81 |
553 | 2015.05.04 14:00 | buy | 277 | 0.18 | 0.94910 | 0.93015 | 0.95181 | |
554 | 2015.05.05 07:00 | close | 277 | 0.18 | 0.95128 | 0.93015 | 0.95181 | 3919.83 | 1315385.64 |
555 | 2015.05.05 08:00 | sell | 278 | 0.18 | 0.95715 | 0.98017 | 0.95050 | |
556 | 2015.05.07 03:00 | close | 278 | 0.18 | 0.95792 | 0.98017 | 0.95050 | -1830.47 | 1313555.17 |
557 | 2015.05.07 06:30 | sell | 279 | 0.18 | 0.96309 | 0.98605 | 0.95750 | |
558 | 2015.05.07 11:30 | close | 279 | 0.18 | 0.95915 | 0.98605 | 0.95750 | 7251.99 | 1320807.16 |
559 | 2015.05.12 13:30 | sell | 280 | 0.18 | 0.96152 | 0.98449 | 0.95687 | |
560 | 2015.05.12 18:00 | close | 280 | 0.18 | 0.95722 | 0.98449 | 0.95687 | 7922.83 | 1328729.99 |
561 | 2015.05.13 14:00 | sell | 281 | 0.18 | 0.96293 | 0.98588 | 0.95817 | |
562 | 2015.05.15 04:00 | close | 281 | 0.18 | 0.96557 | 0.98588 | 0.95817 | -5315.13 | 1323414.86 |
563 | 2015.05.15 10:30 | buy | 282 | 0.18 | 0.96399 | 0.94497 | 0.96718 | |
564 | 2015.05.15 18:00 | t/p | 282 | 0.18 | 0.96724 | 0.94497 | 0.96718 | 5965.75 | 1329380.61 |
565 | 2015.05.18 18:00 | sell | 283 | 0.18 | 0.97128 | 0.99433 | 0.96694 | |
566 | 2015.05.19 18:00 | close | 283 | 0.18 | 0.96859 | 0.99433 | 0.96694 | 4846.27 | 1334226.88 |
567 | 2015.06.02 08:00 | sell | 284 | 0.18 | 0.96021 | 0.98317 | 0.95518 | |
568 | 2015.06.04 05:00 | close | 284 | 0.18 | 0.96233 | 0.98317 | 0.95518 | -4346.10 | 1329880.78 |
569 | 2015.06.04 05:00 | buy | 285 | 0.18 | 0.96233 | 0.94338 | 0.96513 | |
570 | 2015.06.04 11:36 | t/p | 285 | 0.18 | 0.96505 | 0.94338 | 0.96513 | 4978.14 | 1334858.92 |
571 | 2015.06.04 16:30 | buy | 286 | 0.18 | 0.96196 | 0.94293 | 0.96552 | |
572 | 2015.06.05 11:30 | close | 286 | 0.18 | 0.96364 | 0.94293 | 0.96552 | 2988.15 | 1337847.07 |
573 | 2015.06.05 16:00 | buy | 287 | 0.18 | 0.95356 | 0.93464 | 0.95806 | |
574 | 2015.06.08 21:00 | close | 287 | 0.18 | 0.95432 | 0.93464 | 0.95806 | 1273.91 | 1339120.99 |
575 | 2015.06.09 17:30 | buy | 288 | 0.18 | 0.94760 | 0.92860 | 0.95125 | |
576 | 2015.06.10 08:53 | t/p | 288 | 0.18 | 0.95154 | 0.92860 | 0.95125 | 7199.17 | 1346320.16 |
577 | 2015.06.11 05:00 | sell | 289 | 0.18 | 0.95347 | 0.97639 | 0.94565 | |
578 | 2015.06.11 16:30 | close | 289 | 0.18 | 0.95015 | 0.97639 | 0.94565 | 6096.60 | 1352416.76 |
579 | 2015.06.15 20:00 | sell | 290 | 0.18 | 0.95608 | 0.97913 | 0.95168 | |
580 | 2015.06.16 09:30 | close | 290 | 0.18 | 0.95373 | 0.97913 | 0.95168 | 4212.66 | 1356629.42 |
581 | 2015.06.18 02:00 | buy | 291 | 0.18 | 0.94652 | 0.92742 | 0.95033 | |
582 | 2015.06.18 11:30 | close | 291 | 0.18 | 0.94861 | 0.92742 | 0.95033 | 3804.27 | 1360433.69 |
583 | 2015.06.18 13:00 | sell | 292 | 0.18 | 0.95183 | 0.97484 | 0.94625 | |
584 | 2015.06.19 09:00 | close | 292 | 0.18 | 0.94951 | 0.97484 | 0.94625 | 4156.79 | 1364590.49 |
585 | 2015.06.29 06:00 | buy | 293 | 0.18 | 0.94536 | 0.92632 | 0.95237 | |
586 | 2015.06.29 14:30 | close | 293 | 0.18 | 0.94782 | 0.92632 | 0.95237 | 4493.73 | 1369084.22 |
587 | 2015.06.29 19:30 | sell | 294 | 0.18 | 0.95114 | 0.97420 | 0.94458 | |
588 | 2015.07.02 05:00 | close | 294 | 0.18 | 0.96164 | 0.97420 | 0.94458 | -20038.26 | 1349045.96 |
589 | 2015.07.02 14:30 | buy | 295 | 0.18 | 0.95818 | 0.93927 | 0.96129 | |
590 | 2015.07.06 05:30 | close | 295 | 0.18 | 0.94450 | 0.93927 | 0.96129 | -25684.38 | 1323361.58 |
591 | 2015.07.06 20:30 | sell | 296 | 0.18 | 0.95085 | 0.97381 | 0.94628 | |
592 | 2015.07.07 06:16 | t/p | 296 | 0.18 | 0.94631 | 0.97381 | 0.94628 | 8293.65 | 1331655.24 |
593 | 2015.07.08 06:30 | buy | 297 | 0.18 | 0.94308 | 0.92400 | 0.94615 | |
594 | 2015.07.08 15:31 | t/p | 297 | 0.18 | 0.94623 | 0.92400 | 0.94615 | 5779.42 | 1337434.66 |
595 | 2015.07.09 06:30 | sell | 298 | 0.18 | 0.94927 | 0.97237 | 0.94253 | |
596 | 2015.07.09 13:00 | close | 298 | 0.18 | 0.94563 | 0.97237 | 0.94253 | 6692.96 | 1344127.62 |
597 | 2015.07.10 20:00 | buy | 299 | 0.18 | 0.94349 | 0.92456 | 0.94738 | |
598 | 2015.07.13 09:30 | close | 299 | 0.18 | 0.94639 | 0.92456 | 0.94738 | 5261.41 | 1349389.03 |
599 | 2015.07.14 09:30 | sell | 300 | 0.18 | 0.94861 | 0.97159 | 0.94429 | |
600 | 2015.07.15 17:00 | close | 300 | 0.18 | 0.94978 | 0.97159 | 0.94429 | -2346.65 | 1347042.38 |
601 | 2015.07.15 17:30 | sell | 301 | 0.18 | 0.95493 | 0.97784 | 0.94831 | |
602 | 2015.07.17 16:30 | close | 301 | 0.18 | 0.95766 | 0.97784 | 0.94831 | -5483.33 | 1341559.05 |
603 | 2015.07.20 06:00 | buy | 302 | 0.18 | 0.95395 | 0.93485 | 0.95673 | |
604 | 2015.07.20 09:10 | t/p | 302 | 0.18 | 0.95666 | 0.93485 | 0.95673 | 4959.95 | 1346519.00 |
605 | 2015.07.21 17:30 | sell | 303 | 0.18 | 0.96101 | 0.98411 | 0.95739 | |
606 | 2015.07.22 05:30 | close | 303 | 0.18 | 0.95890 | 0.98411 | 0.95739 | 3765.85 | 1350284.86 |
607 | 2015.07.24 05:00 | buy | 304 | 0.18 | 0.95252 | 0.93352 | 0.95520 | |
608 | 2015.07.27 16:30 | close | 304 | 0.18 | 0.95166 | 0.93352 | 0.95520 | -1744.74 | 1348540.12 |
609 | 2015.07.29 18:00 | buy | 305 | 0.18 | 0.94252 | 0.92355 | 0.94549 | |
610 | 2015.07.29 21:25 | t/p | 305 | 0.18 | 0.94552 | 0.92355 | 0.94549 | 5500.29 | 1354040.41 |
611 | 2015.07.29 22:30 | buy | 306 | 0.18 | 0.94428 | 0.92525 | 0.94835 | |
612 | 2015.07.30 04:30 | close | 306 | 0.18 | 0.94726 | 0.92525 | 0.94835 | 5306.49 | 1359346.90 |
613 | 2015.07.31 16:00 | sell | 307 | 0.18 | 0.95099 | 0.97408 | 0.94485 | |
614 | 2015.08.04 18:00 | s/l | 307 | 0.18 | 0.97415 | 0.97408 | 0.94485 | -43404.06 | 1315942.84 |
615 | 2015.08.05 11:00 | sell | 308 | 0.18 | 0.97080 | 0.99387 | 0.96684 | |
616 | 2015.08.05 16:00 | close | 308 | 0.18 | 0.96874 | 0.99387 | 0.96684 | 3749.04 | 1319691.88 |
617 | 2015.08.06 05:00 | buy | 309 | 0.18 | 0.96594 | 0.94693 | 0.96865 | |
618 | 2015.08.07 05:00 | close | 309 | 0.18 | 0.96712 | 0.94693 | 0.96865 | 2056.69 | 1321748.57 |
619 | 2015.08.12 04:30 | buy | 310 | 0.18 | 0.95194 | 0.93287 | 0.95478 | |
620 | 2015.08.12 10:21 | t/p | 310 | 0.18 | 0.95481 | 0.93287 | 0.95478 | 5258.10 | 1327006.67 |
621 | 2015.08.12 11:00 | buy | 311 | 0.18 | 0.95434 | 0.93533 | 0.96021 | |
622 | 2015.08.12 18:00 | close | 311 | 0.18 | 0.95682 | 0.93533 | 0.96021 | 4531.36 | 1331538.03 |
623 | 2015.08.13 18:00 | sell | 312 | 0.18 | 0.96236 | 0.98546 | 0.95672 | |
624 | 2015.08.17 21:00 | close | 312 | 0.18 | 0.96541 | 0.98546 | 0.95672 | -5926.83 | 1325611.20 |
625 | 2015.08.18 14:30 | buy | 313 | 0.18 | 0.96151 | 0.94260 | 0.96415 | |
626 | 2015.08.19 18:00 | close | 313 | 0.18 | 0.96163 | 0.94260 | 0.96415 | 81.43 | 1325692.63 |
627 | 2015.08.19 20:30 | sell | 314 | 0.18 | 0.96457 | 0.98764 | 0.96069 | |
628 | 2015.08.20 09:14 | t/p | 314 | 0.18 | 0.96073 | 0.98764 | 0.96069 | 6837.05 | 1332529.69 |
629 | 2015.08.21 05:00 | buy | 315 | 0.18 | 0.95598 | 0.93696 | 0.95849 | |
630 | 2015.08.21 11:32 | t/p | 315 | 0.18 | 0.95855 | 0.93696 | 0.95849 | 4699.02 | 1337228.71 |
631 | 2015.08.21 18:00 | sell | 316 | 0.18 | 0.96491 | 0.98790 | 0.95898 | |
632 | 2015.08.24 02:00 | close | 316 | 0.18 | 0.96050 | 0.98790 | 0.95898 | 8052.11 | 1345280.82 |
633 | 2015.08.24 06:00 | buy | 317 | 0.18 | 0.95620 | 0.93718 | 0.96152 | |
634 | 2015.08.24 10:45 | t/p | 317 | 0.18 | 0.96160 | 0.93718 | 0.96152 | 9972.53 | 1355253.35 |
635 | 2015.08.24 16:30 | buy | 318 | 0.18 | 0.95228 | 0.93333 | 0.95922 | |
636 | 2015.08.25 05:30 | close | 318 | 0.18 | 0.95792 | 0.93333 | 0.95922 | 10367.58 | 1365620.93 |
637 | 2015.08.25 09:00 | buy | 319 | 0.18 | 0.95325 | 0.93426 | 0.95911 | |
638 | 2015.08.25 19:00 | close | 319 | 0.18 | 0.95502 | 0.93426 | 0.95911 | 3208.28 | 1368829.21 |
639 | 2015.08.26 03:00 | buy | 320 | 0.18 | 0.94789 | 0.92883 | 0.95251 | |
640 | 2015.08.27 17:00 | close | 320 | 0.18 | 0.94719 | 0.92883 | 0.95251 | -1550.94 | 1367278.27 |
641 | 2015.08.31 18:30 | buy | 321 | 0.18 | 0.94224 | 0.92324 | 0.94499 | |
642 | 2015.09.02 09:30 | close | 321 | 0.18 | 0.93102 | 0.92324 | 0.94499 | -21102.07 | 1346176.21 |
643 | 2015.09.02 11:30 | buy | 322 | 0.18 | 0.92808 | 0.90912 | 0.93244 | |
644 | 2015.09.02 17:30 | close | 322 | 0.18 | 0.93149 | 0.90912 | 0.93244 | 6264.30 | 1352440.51 |
645 | 2015.09.03 01:30 | sell | 323 | 0.18 | 0.93506 | 0.95815 | 0.93063 | |
646 | 2015.09.03 04:30 | t/p | 323 | 0.18 | 0.93048 | 0.95815 | 0.93063 | 8445.35 | 1360885.86 |
647 | 2015.09.03 18:00 | buy | 324 | 0.18 | 0.92490 | 0.90593 | 0.92899 | |
648 | 2015.09.07 09:00 | close | 324 | 0.18 | 0.91755 | 0.90593 | 0.92899 | -13890.59 | 1346995.27 |
649 | 2015.09.07 09:00 | buy | 325 | 0.18 | 0.91780 | 0.89887 | 0.92159 | |
650 | 2015.09.07 12:43 | t/p | 325 | 0.18 | 0.92151 | 0.89887 | 0.92159 | 6823.33 | 1353818.60 |
651 | 2015.09.08 05:00 | sell | 326 | 0.18 | 0.92624 | 0.94923 | 0.92190 | |
652 | 2015.09.09 17:30 | close | 326 | 0.18 | 0.92751 | 0.94923 | 0.92190 | -2533.20 | 1351285.40 |
653 | 2015.09.10 03:00 | buy | 327 | 0.18 | 0.92441 | 0.90547 | 0.92774 | |
654 | 2015.09.10 04:58 | t/p | 327 | 0.18 | 0.92765 | 0.90547 | 0.92774 | 5947.51 | 1357232.91 |
655 | 2015.09.10 11:00 | sell | 328 | 0.18 | 0.93392 | 0.95689 | 0.92645 | |
656 | 2015.09.14 09:30 | close | 328 | 0.18 | 0.93644 | 0.95689 | 0.92645 | -4939.11 | 1352293.80 |
657 | 2015.09.14 11:30 | sell | 329 | 0.18 | 0.94177 | 0.96483 | 0.93561 | |
658 | 2015.09.15 11:00 | close | 329 | 0.18 | 0.94306 | 0.96483 | 0.93561 | -2570.47 | 1349723.34 |
659 | 2015.09.16 17:30 | sell | 330 | 0.18 | 0.94893 | 0.97193 | 0.94406 | |
660 | 2015.09.17 11:30 | close | 330 | 0.18 | 0.94532 | 0.97193 | 0.94406 | 6408.42 | 1356131.76 |
661 | 2015.09.17 17:30 | buy | 331 | 0.18 | 0.94242 | 0.92342 | 0.94498 | |
662 | 2015.09.17 20:33 | t/p | 331 | 0.18 | 0.94503 | 0.92342 | 0.94498 | 4773.55 | 1360905.31 |
663 | 2015.09.18 21:30 | sell | 332 | 0.18 | 0.95062 | 0.97353 | 0.94432 | |
664 | 2015.09.21 05:00 | close | 332 | 0.18 | 0.94743 | 0.97353 | 0.94432 | 5778.51 | 1366683.83 |
665 | 2015.09.21 19:00 | buy | 333 | 0.18 | 0.94401 | 0.92500 | 0.94706 | |
666 | 2015.09.23 10:00 | close | 333 | 0.18 | 0.93494 | 0.92500 | 0.94706 | -17095.69 | 1349588.14 |
667 | 2015.09.23 17:00 | buy | 334 | 0.18 | 0.93588 | 0.91680 | 0.93876 | |
668 | 2015.09.24 16:00 | close | 334 | 0.18 | 0.93382 | 0.91680 | 0.93876 | -4085.21 | 1345502.93 |
669 | 2015.09.24 22:00 | sell | 335 | 0.18 | 0.93680 | 0.95978 | 0.93060 | |
670 | 2015.09.25 00:30 | close | 335 | 0.18 | 0.93337 | 0.95978 | 0.93060 | 6225.78 | 1351728.72 |
671 | 2015.09.25 10:00 | sell | 336 | 0.18 | 0.93723 | 0.96015 | 0.93288 | |
672 | 2015.09.25 14:05 | t/p | 336 | 0.18 | 0.93286 | 0.96015 | 0.93288 | 8053.98 | 1359782.70 |
673 | 2015.09.29 17:30 | sell | 337 | 0.18 | 0.93901 | 0.96194 | 0.93383 | |
674 | 2015.09.30 20:30 | close | 337 | 0.18 | 0.93809 | 0.96194 | 0.93383 | 1548.11 | 1361330.81 |
675 | 2015.10.01 01:30 | buy | 338 | 0.18 | 0.93296 | 0.91399 | 0.93678 | |
676 | 2015.10.01 04:45 | t/p | 338 | 0.18 | 0.93693 | 0.91399 | 0.93678 | 7307.82 | 1368638.63 |
677 | 2015.10.01 17:30 | buy | 339 | 0.18 | 0.93441 | 0.91533 | 0.93747 | |
678 | 2015.10.05 08:30 | close | 339 | 0.18 | 0.92787 | 0.91533 | 0.93747 | -12381.21 | 1356257.42 |
679 | 2015.10.06 07:30 | sell | 340 | 0.18 | 0.93162 | 0.95469 | 0.92693 | |
680 | 2015.10.08 10:00 | close | 340 | 0.18 | 0.93661 | 0.95469 | 0.92693 | -9695.95 | 1346561.47 |
681 | 2015.10.08 22:00 | sell | 341 | 0.18 | 0.94407 | 0.96697 | 0.93913 | |
682 | 2015.10.13 12:00 | close | 341 | 0.18 | 0.95202 | 0.96697 | 0.93913 | -15136.37 | 1331425.11 |
683 | 2015.10.13 16:30 | buy | 342 | 0.18 | 0.94877 | 0.92975 | 0.95196 | |
684 | 2015.10.15 01:00 | close | 342 | 0.18 | 0.94455 | 0.92975 | 0.95196 | -8163.09 | 1323262.02 |
685 | 2015.10.15 06:00 | sell | 343 | 0.18 | 0.94737 | 0.97044 | 0.94194 | |
686 | 2015.10.15 15:40 | t/p | 343 | 0.18 | 0.94196 | 0.97044 | 0.94194 | 9993.12 | 1333255.14 |
687 | 2015.10.16 04:30 | buy | 344 | 0.18 | 0.93987 | 0.92079 | 0.94279 | |
688 | 2015.10.19 06:00 | close | 344 | 0.18 | 0.94063 | 0.92079 | 0.94279 | 1274.15 | 1334529.29 |
689 | 2015.10.19 19:30 | sell | 345 | 0.18 | 0.94409 | 0.96699 | 0.93944 | |
690 | 2015.10.20 17:30 | close | 345 | 0.18 | 0.94257 | 0.96699 | 0.93944 | 2666.55 | 1337195.85 |
691 | 2015.10.21 19:00 | sell | 346 | 0.18 | 0.94787 | 0.97078 | 0.94264 | |
692 | 2015.10.22 18:30 | close | 346 | 0.18 | 0.94449 | 0.97078 | 0.94264 | 5980.39 | 1343176.24 |
693 | 2015.10.23 10:30 | sell | 347 | 0.18 | 0.95118 | 0.97423 | 0.94685 | |
694 | 2015.10.27 05:30 | close | 347 | 0.18 | 0.95272 | 0.97423 | 0.94685 | -3113.05 | 1340063.19 |
695 | 2015.10.28 04:00 | buy | 348 | 0.18 | 0.94600 | 0.92692 | 0.94969 | |
696 | 2015.10.29 19:00 | close | 348 | 0.18 | 0.93213 | 0.92692 | 0.94969 | -26095.09 | 1313968.10 |
697 | 2015.11.03 06:00 | sell | 349 | 0.18 | 0.94152 | 0.96458 | 0.93502 | |
698 | 2015.11.04 13:00 | close | 349 | 0.18 | 0.93939 | 0.96458 | 0.93502 | 3803.55 | 1317771.66 |
699 | 2015.11.12 03:00 | sell | 350 | 0.18 | 0.94622 | 0.96927 | 0.94118 | |
700 | 2015.11.16 00:30 | close | 350 | 0.18 | 0.94825 | 0.96927 | 0.94118 | -4026.42 | 1313745.24 |
701 | 2015.11.25 01:00 | sell | 351 | 0.18 | 0.96595 | 0.98893 | 0.96233 | |
702 | 2015.11.25 18:00 | close | 351 | 0.18 | 0.96262 | 0.98893 | 0.96233 | 6116.60 | 1319861.84 |
703 | 2015.12.01 03:30 | sell | 352 | 0.18 | 0.96845 | 0.99141 | 0.96442 | |
704 | 2015.12.02 22:00 | close | 352 | 0.18 | 0.97626 | 0.99141 | 0.96442 | -14723.05 | 1305138.79 |
705 | 2015.12.03 20:00 | sell | 353 | 0.18 | 0.98087 | 1.00394 | 0.97441 | |
706 | 2015.12.04 07:30 | close | 353 | 0.18 | 0.97695 | 1.00394 | 0.97441 | 7139.87 | 1312278.67 |
707 | 2015.12.04 17:00 | sell | 354 | 0.18 | 0.98398 | 1.00706 | 0.97713 | |
708 | 2015.12.08 01:00 | close | 354 | 0.18 | 0.98081 | 1.00706 | 0.97713 | 5665.58 | 1317944.25 |
709 | 2015.12.08 11:00 | buy | 355 | 0.18 | 0.97605 | 0.95699 | 0.97859 | |
710 | 2015.12.08 14:26 | t/p | 355 | 0.18 | 0.97883 | 0.95699 | 0.97859 | 5090.89 | 1323035.14 |
711 | 2015.12.10 03:00 | sell | 356 | 0.18 | 0.99313 | 1.01614 | 0.98569 | |
712 | 2015.12.11 11:30 | close | 356 | 0.18 | 0.98796 | 1.01614 | 0.98569 | 9469.68 | 1332504.82 |
713 | 2015.12.11 16:30 | buy | 357 | 0.18 | 0.98493 | 0.96599 | 0.98818 | |
714 | 2015.12.11 18:11 | t/p | 357 | 0.18 | 0.98815 | 0.96599 | 0.98818 | 5910.83 | 1338415.65 |
715 | 2015.12.14 01:30 | buy | 358 | 0.18 | 0.98519 | 0.96622 | 0.98832 | |
716 | 2015.12.14 05:16 | t/p | 358 | 0.18 | 0.98822 | 0.96622 | 0.98832 | 5556.74 | 1343972.39 |
717 | 2015.12.14 17:00 | sell | 359 | 0.18 | 0.99263 | 1.01563 | 0.98740 | |
718 | 2015.12.15 14:00 | close | 359 | 0.18 | 0.99089 | 1.01563 | 0.98740 | 3076.68 | 1347049.08 |
719 | 2015.12.15 17:30 | buy | 360 | 0.18 | 0.98669 | 0.96772 | 0.99011 | |
720 | 2015.12.16 05:31 | t/p | 360 | 0.18 | 0.99019 | 0.96772 | 0.99011 | 6380.47 | 1353429.55 |
721 | 2015.12.16 18:00 | sell | 361 | 0.18 | 0.99448 | 1.01750 | 0.99017 | |
722 | 2015.12.17 03:51 | t/p | 361 | 0.18 | 0.99006 | 1.01750 | 0.99017 | 7918.98 | 1361348.53 |
723 | 2015.12.17 12:30 | sell | 362 | 0.18 | 0.99528 | 1.01833 | 0.99079 | |
724 | 2015.12.17 16:30 | close | 362 | 0.18 | 0.99132 | 1.01833 | 0.99079 | 7290.83 | 1368639.36 |
725 | 2016.01.11 19:00 | sell | 363 | 0.18 | 0.99302 | 1.01601 | 0.98748 | |
726 | 2016.01.12 10:00 | close | 363 | 0.18 | 0.98987 | 1.01601 | 0.98748 | 5704.70 | 1374344.07 |
727 | 2016.01.12 12:30 | sell | 364 | 0.18 | 0.99451 | 1.01753 | 0.98863 | |
728 | 2016.01.14 00:00 | close | 364 | 0.18 | 0.99773 | 1.01753 | 0.98863 | -6397.20 | 1367946.87 |
729 | 2016.01.14 19:00 | sell | 365 | 0.18 | 1.00293 | 1.02593 | 0.99733 | |
730 | 2016.01.15 06:30 | close | 365 | 0.18 | 0.99888 | 1.02593 | 0.99733 | 7382.17 | 1375329.04 |
731 | 2016.01.18 06:00 | sell | 366 | 0.18 | 1.00365 | 1.02671 | 0.99769 | |
732 | 2016.01.18 11:00 | close | 366 | 0.18 | 1.00003 | 1.02671 | 0.99769 | 6657.12 | 1381986.16 |
733 | 2016.01.19 12:30 | sell | 367 | 0.18 | 1.00361 | 1.02660 | 0.99773 | |
734 | 2016.01.20 13:00 | close | 367 | 0.18 | 1.00289 | 1.02660 | 0.99773 | 1175.56 | 1383161.73 |
735 | 2016.01.27 16:00 | sell | 368 | 0.18 | 0.99590 | 1.01894 | 0.99077 | |
736 | 2016.01.27 22:13 | t/p | 368 | 0.18 | 0.99072 | 1.01894 | 0.99077 | 9564.82 | 1392726.55 |
737 | 2016.01.28 11:00 | sell | 369 | 0.18 | 0.99616 | 1.01906 | 0.99198 | |
738 | 2016.01.29 00:00 | close | 369 | 0.18 | 0.99395 | 1.01906 | 0.99198 | 3952.73 | 1396679.28 |
739 | 2016.02.10 11:30 | sell | 370 | 0.18 | 0.98491 | 1.00787 | 0.97941 | |
740 | 2016.02.11 10:40 | t/p | 370 | 0.18 | 0.97921 | 1.00787 | 0.97941 | 10305.01 | 1406984.30 |
741 | 2016.02.11 16:30 | sell | 371 | 0.18 | 0.99122 | 1.01428 | 0.98132 | |
742 | 2016.02.12 06:30 | close | 371 | 0.18 | 0.98807 | 1.01428 | 0.98132 | 5704.88 | 1412689.18 |
743 | 2016.02.19 21:30 | sell | 372 | 0.18 | 0.98367 | 1.00673 | 0.97887 | |
744 | 2016.02.24 01:00 | close | 372 | 0.18 | 0.99082 | 1.00673 | 0.97887 | -13646.23 | 1399042.96 |
745 | 2016.03.02 03:00 | sell | 373 | 0.18 | 0.96967 | 0.99269 | 0.96281 | |
746 | 2016.03.04 15:30 | s/l | 373 | 0.18 | 0.99271 | 0.99269 | 0.96281 | -43339.46 | 1355703.49 |
747 | 2016.03.04 16:00 | sell | 374 | 0.18 | 0.99346 | 1.01640 | 0.98771 | |
748 | 2016.03.07 00:00 | t/p | 374 | 0.18 | 0.98758 | 1.01640 | 0.98771 | 10793.21 | 1366496.71 |
749 | 2016.03.08 16:00 | sell | 375 | 0.18 | 0.99511 | 1.01819 | 0.99048 | |
750 | 2016.03.09 19:30 | close | 375 | 0.18 | 0.99621 | 1.01819 | 0.99048 | -2216.68 | 1364280.03 |
751 | 2016.03.11 16:00 | sell | 376 | 0.18 | 0.99797 | 1.02098 | 0.99258 | |
752 | 2016.03.14 17:30 | close | 376 | 0.18 | 0.99787 | 1.02098 | 0.99258 | 19.98 | 1364300.02 |
753 | 2016.03.17 15:30 | buy | 377 | 0.18 | 0.99059 | 0.97165 | 0.99506 | |
754 | 2016.03.17 20:30 | close | 377 | 0.18 | 0.99397 | 0.97165 | 0.99506 | 6209.19 | 1370509.21 |
755 | 2016.03.23 04:30 | sell | 378 | 0.18 | 0.99722 | 1.02013 | 0.99343 | |
756 | 2016.03.23 12:15 | t/p | 378 | 0.18 | 0.99339 | 1.02013 | 0.99343 | 7048.67 | 1377557.88 |
757 | 2016.03.30 10:30 | sell | 379 | 0.18 | 0.99979 | 1.02284 | 0.99598 | |
758 | 2016.03.30 17:24 | t/p | 379 | 0.18 | 0.99602 | 1.02284 | 0.99598 | 6936.83 | 1384494.71 |
759 | 2016.04.01 10:00 | sell | 380 | 0.18 | 0.99942 | 1.02252 | 0.99431 | |
760 | 2016.04.04 05:00 | close | 380 | 0.18 | 0.99679 | 1.02252 | 0.99431 | 4735.60 | 1389230.31 |
761 | 2016.04.04 17:00 | buy | 381 | 0.18 | 0.99375 | 0.97478 | 0.99682 | |
762 | 2016.04.05 07:34 | t/p | 381 | 0.18 | 0.99719 | 0.97478 | 0.99682 | 6268.83 | 1395499.14 |
763 | 2016.04.05 13:00 | buy | 382 | 0.18 | 0.99006 | 0.97104 | 0.99422 | |
764 | 2016.04.05 15:32 | t/p | 382 | 0.18 | 0.99439 | 0.97104 | 0.99422 | 7979.67 | 1403478.81 |
765 | 2016.04.07 13:00 | buy | 383 | 0.18 | 0.98948 | 0.97047 | 0.99271 | |
766 | 2016.04.11 04:00 | close | 383 | 0.18 | 0.98037 | 0.97047 | 0.99271 | -17172.35 | 1386306.47 |
767 | 2016.04.11 09:30 | buy | 384 | 0.18 | 0.98096 | 0.96189 | 0.98381 | |
768 | 2016.04.11 15:44 | t/p | 384 | 0.18 | 0.98393 | 0.96189 | 0.98381 | 5445.09 | 1391751.56 |
769 | 2016.04.12 15:30 | sell | 385 | 0.18 | 0.98611 | 1.00908 | 0.98173 | |
770 | 2016.04.12 17:30 | t/p | 385 | 0.18 | 0.98170 | 1.00908 | 0.98173 | 8129.72 | 1399881.28 |
771 | 2016.04.13 17:30 | buy | 386 | 0.18 | 0.97743 | 0.95841 | 0.98110 | |
772 | 2016.04.13 21:53 | t/p | 386 | 0.18 | 0.98104 | 0.95841 | 0.98110 | 6637.83 | 1406519.11 |
773 | 2016.04.14 10:00 | sell | 387 | 0.18 | 0.98579 | 1.00878 | 0.98084 | |
774 | 2016.04.18 23:00 | close | 387 | 0.18 | 0.99159 | 1.00878 | 0.98084 | -11053.32 | 1395465.79 |
775 | 2016.04.19 18:00 | buy | 388 | 0.18 | 0.98807 | 0.96917 | 0.99120 | |
776 | 2016.04.20 11:38 | t/p | 388 | 0.18 | 0.99115 | 0.96917 | 0.99120 | 5597.92 | 1401063.71 |
777 | 2016.04.20 18:30 | buy | 389 | 0.18 | 0.98600 | 0.96709 | 0.98924 | |
778 | 2016.04.21 11:00 | close | 389 | 0.18 | 0.98833 | 0.96709 | 0.98924 | 4095.80 | 1405159.51 |
779 | 2016.04.28 10:30 | buy | 390 | 0.18 | 0.95865 | 0.93967 | 0.96156 | |
780 | 2016.04.29 03:00 | close | 390 | 0.18 | 0.95773 | 0.93967 | 0.96156 | -1856.75 | 1403302.76 |
781 | 2016.05.02 21:00 | sell | 391 | 0.18 | 0.96018 | 0.98312 | 0.95537 | |
782 | 2016.05.03 07:30 | t/p | 391 | 0.18 | 0.95462 | 0.98312 | 0.95537 | 10196.78 | 1413499.55 |
783 | 2016.05.03 08:00 | buy | 392 | 0.18 | 0.94731 | 0.92827 | 0.95246 | |
784 | 2016.05.03 14:49 | t/p | 392 | 0.18 | 0.95260 | 0.92827 | 0.95246 | 9768.79 | 1423268.34 |
785 | 2016.05.03 19:00 | buy | 393 | 0.18 | 0.95044 | 0.93142 | 0.95442 | |
786 | 2016.05.04 07:29 | t/p | 393 | 0.18 | 0.95446 | 0.93142 | 0.95442 | 7349.76 | 1430618.10 |
787 | 2016.05.04 16:00 | sell | 394 | 0.18 | 0.95784 | 0.98090 | 0.95288 | |
788 | 2016.05.06 05:00 | close | 394 | 0.18 | 0.95344 | 0.98090 | 0.95288 | 7805.46 | 1438423.56 |
789 | 2016.05.06 05:00 | buy | 395 | 0.18 | 0.95342 | 0.93448 | 0.95618 | |
790 | 2016.05.09 05:00 | close | 395 | 0.18 | 0.95451 | 0.93448 | 0.95618 | 1889.21 | 1440312.77 |
791 | 2016.05.17 05:00 | sell | 396 | 0.18 | 0.94543 | 0.96850 | 0.94168 | |
792 | 2016.05.18 03:30 | close | 396 | 0.18 | 0.94353 | 0.96850 | 0.94168 | 3374.97 | 1443687.74 |
793 | 2016.05.18 22:00 | buy | 397 | 0.18 | 0.93948 | 0.92058 | 0.94244 | |
794 | 2016.05.19 04:15 | t/p | 397 | 0.18 | 0.94250 | 0.92058 | 0.94244 | 5381.74 | 1449069.48 |
795 | 2016.05.19 16:30 | sell | 398 | 0.18 | 0.94620 | 0.96924 | 0.94191 | |
796 | 2016.05.23 16:30 | close | 398 | 0.18 | 0.94784 | 0.96924 | 0.94191 | -3299.57 | 1445769.91 |
797 | 2016.05.24 10:00 | buy | 399 | 0.18 | 0.94449 | 0.92548 | 0.94731 | |
798 | 2016.05.25 13:00 | close | 399 | 0.18 | 0.94470 | 0.92548 | 0.94731 | 249.19 | 1446019.10 |
799 | 2016.05.25 18:00 | buy | 400 | 0.18 | 0.94027 | 0.92135 | 0.94318 | |
800 | 2016.05.27 03:30 | close | 400 | 0.18 | 0.93786 | 0.92135 | 0.94318 | -4790.16 | 1441228.95 |
801 | 2016.06.03 20:30 | sell | 401 | 0.18 | 0.95114 | 0.97419 | 0.94570 | |
802 | 2016.06.06 17:00 | close | 401 | 0.18 | 0.94921 | 0.97419 | 0.94570 | 3430.89 | 1444659.84 |
803 | 2016.06.06 19:30 | buy | 402 | 0.18 | 0.94618 | 0.92713 | 0.94914 | |
804 | 2016.06.07 07:32 | t/p | 402 | 0.18 | 0.94908 | 0.92713 | 0.94914 | 5262.45 | 1449922.29 |
805 | 2016.06.07 17:30 | sell | 403 | 0.18 | 0.95358 | 0.97657 | 0.94945 | |
806 | 2016.06.08 03:11 | t/p | 403 | 0.18 | 0.94945 | 0.97657 | 0.94945 | 7531.43 | 1457453.73 |
807 | 2016.06.10 16:00 | buy | 404 | 0.18 | 0.94050 | 0.92152 | 0.94341 | |
808 | 2016.06.10 17:57 | t/p | 404 | 0.18 | 0.94336 | 0.92152 | 0.94341 | 5240.09 | 1462693.82 |
809 | 2016.06.10 20:30 | buy | 405 | 0.18 | 0.94108 | 0.92202 | 0.94426 | |
810 | 2016.06.13 05:05 | t/p | 405 | 0.18 | 0.94439 | 0.92202 | 0.94426 | 6026.55 | 1468720.37 |
811 | 2016.06.15 13:30 | sell | 406 | 0.18 | 0.95045 | 0.97338 | 0.94671 | |
812 | 2016.06.16 18:00 | close | 406 | 0.18 | 0.95228 | 0.97338 | 0.94671 | -3730.12 | 1464990.25 |
813 | 2016.06.17 17:00 | buy | 407 | 0.18 | 0.95079 | 0.93171 | 0.95336 | |
814 | 2016.06.17 23:57 | t/p | 407 | 0.18 | 0.95327 | 0.93171 | 0.95336 | 4531.89 | 1469522.14 |
815 | 2016.06.20 11:30 | sell | 408 | 0.18 | 0.95794 | 0.98093 | 0.95454 | |
816 | 2016.06.20 13:52 | t/p | 408 | 0.18 | 0.95442 | 0.98093 | 0.95454 | 6470.86 | 1475993.00 |
817 | 2016.06.22 17:30 | sell | 409 | 0.18 | 0.95990 | 0.98299 | 0.95613 | |
818 | 2016.06.24 05:30 | close | 409 | 0.18 | 0.96463 | 0.98299 | 0.95613 | -9211.78 | 1466781.22 |
819 | 2016.06.24 06:00 | buy | 410 | 0.18 | 0.95460 | 0.93551 | 0.96612 | |
820 | 2016.06.24 14:14 | t/p | 410 | 0.18 | 0.96622 | 0.93551 | 0.96612 | 21565.80 | 1488347.02 |
821 | 2016.06.24 20:30 | sell | 411 | 0.18 | 0.97051 | 0.99343 | 0.96023 | |
822 | 2016.06.27 09:00 | close | 411 | 0.18 | 0.96641 | 0.99343 | 0.96023 | 7475.51 | 1495822.54 |
823 | 2016.06.27 18:30 | buy | 412 | 0.18 | 0.96133 | 0.94237 | 0.96555 | |
824 | 2016.06.28 16:00 | close | 412 | 0.18 | 0.96536 | 0.94237 | 0.96555 | 7368.39 | 1503190.93 |
825 | 2016.06.29 16:30 | sell | 413 | 0.18 | 0.96734 | 0.99025 | 0.96296 | |
826 | 2016.06.30 00:00 | close | 413 | 0.18 | 0.96435 | 0.99025 | 0.96296 | 5253.78 | 1508444.71 |
827 | 2016.07.01 12:30 | sell | 414 | 0.18 | 0.96847 | 0.99154 | 0.96422 | |
828 | 2016.07.01 17:00 | close | 414 | 0.18 | 0.96500 | 0.99154 | 0.96422 | 6377.67 | 1514822.38 |
829 | 2016.07.06 14:30 | sell | 415 | 0.18 | 0.97160 | 0.99469 | 0.96759 | |
830 | 2016.07.07 15:30 | close | 415 | 0.18 | 0.97187 | 0.99469 | 0.96759 | -822.47 | 1513999.92 |
831 | 2016.07.07 16:30 | buy | 416 | 0.18 | 0.96764 | 0.94872 | 0.97111 | |
832 | 2016.07.07 18:22 | t/p | 416 | 0.18 | 0.97106 | 0.94872 | 0.97111 | 6283.74 | 1520283.66 |
833 | 2016.07.08 15:30 | sell | 417 | 0.18 | 0.97805 | 1.00098 | 0.97449 | |
834 | 2016.07.13 09:30 | close | 417 | 0.18 | 0.99136 | 1.00098 | 0.97449 | -25127.49 | 1495156.17 |
835 | 2016.07.13 17:30 | buy | 418 | 0.18 | 0.98901 | 0.96997 | 0.99303 | |
836 | 2016.07.15 06:00 | close | 418 | 0.18 | 0.98715 | 0.96997 | 0.99303 | -3765.14 | 1491391.04 |
837 | 2016.07.15 17:30 | buy | 419 | 0.18 | 0.98071 | 0.96165 | 0.98350 | |
838 | 2016.07.15 18:59 | t/p | 419 | 0.18 | 0.98350 | 0.96165 | 0.98350 | 5109.63 | 1496500.67 |
839 | 2016.07.27 06:30 | buy | 420 | 0.18 | 0.98555 | 0.96648 | 0.98986 | |
840 | 2016.07.28 08:30 | close | 420 | 0.18 | 0.98834 | 0.96648 | 0.98986 | 4953.03 | 1501453.70 |
841 | 2016.08.02 16:00 | sell | 421 | 0.18 | 0.99427 | 1.01723 | 0.98926 | |
842 | 2016.08.03 16:00 | close | 421 | 0.18 | 0.99298 | 1.01723 | 0.98926 | 2237.98 | 1503691.68 |
843 | 2016.08.05 16:00 | sell | 422 | 0.18 | 1.00472 | 1.02764 | 0.99910 | |
844 | 2016.08.09 23:30 | close | 422 | 0.18 | 1.00638 | 1.02764 | 0.99910 | -3336.82 | 1500354.86 |
845 | 2016.08.11 19:30 | buy | 423 | 0.18 | 1.00055 | 0.98148 | 1.00325 | |
846 | 2016.08.15 10:30 | close | 423 | 0.18 | 0.99316 | 0.98148 | 1.00325 | -13966.86 | 1486388.01 |
847 | 2016.08.22 16:00 | sell | 424 | 0.18 | 0.98459 | 1.00753 | 0.98084 | |
848 | 2016.08.23 18:00 | close | 424 | 0.18 | 0.98424 | 1.00753 | 0.98084 | 485.95 | 1486873.96 |
849 | 2016.09.02 17:30 | buy | 425 | 0.18 | 0.98388 | 0.96492 | 0.98723 | |
850 | 2016.09.06 04:30 | close | 425 | 0.18 | 0.98364 | 0.96492 | 0.98723 | -641.64 | 1486232.32 |
851 | 2016.09.06 11:30 | sell | 426 | 0.18 | 0.98689 | 1.00980 | 0.98293 | |
852 | 2016.09.07 10:24 | t/p | 426 | 0.18 | 0.98287 | 1.00980 | 0.98293 | 7326.32 | 1493558.65 |
853 | 2016.09.07 17:30 | sell | 427 | 0.18 | 0.99050 | 1.01347 | 0.98641 | |
854 | 2016.09.08 19:30 | close | 427 | 0.18 | 0.98854 | 1.01347 | 0.98641 | 3333.92 | 1496892.57 |
855 | 2016.09.09 22:00 | buy | 428 | 0.18 | 0.98390 | 0.96482 | 0.98693 | |
856 | 2016.09.12 15:30 | close | 428 | 0.18 | 0.98595 | 0.96482 | 0.98693 | 3678.33 | 1500570.90 |
857 | 2016.09.16 15:30 | sell | 429 | 0.18 | 0.99192 | 1.01485 | 0.98828 | |
858 | 2016.09.16 18:09 | t/p | 429 | 0.18 | 0.98830 | 1.01485 | 0.98828 | 6657.19 | 1507228.09 |
859 | 2016.09.23 16:00 | sell | 430 | 0.18 | 1.00247 | 1.02554 | 0.99673 | |
860 | 2016.09.28 19:30 | close | 430 | 0.18 | 1.01288 | 1.02554 | 0.99673 | -19722.05 | 1487506.05 |
861 | 2016.09.28 22:00 | buy | 431 | 0.18 | 1.00646 | 0.98747 | 1.00972 | |
862 | 2016.09.30 13:00 | close | 431 | 0.18 | 1.00202 | 0.98747 | 1.00972 | -8573.48 | 1478932.57 |
863 | 2016.10.06 15:30 | buy | 432 | 0.18 | 0.99900 | 0.98002 | 1.00174 | |
864 | 2016.10.06 17:13 | t/p | 432 | 0.18 | 1.00169 | 0.98002 | 1.00174 | 4923.31 | 1483855.88 |
865 | 2016.10.07 13:30 | sell | 433 | 0.18 | 1.00696 | 1.03001 | 1.00375 | |
866 | 2016.10.07 15:30 | t/p | 433 | 0.18 | 1.00367 | 1.03001 | 1.00375 | 6041.99 | 1489897.87 |
867 | 2016.10.07 17:00 | sell | 434 | 0.18 | 1.00698 | 1.03000 | 1.00100 | |
868 | 2016.10.10 17:00 | close | 434 | 0.18 | 1.00511 | 1.03000 | 1.00100 | 3318.95 | 1493216.83 |
869 | 2016.10.10 18:30 | buy | 435 | 0.18 | 1.00038 | 0.98136 | 1.00351 | |
870 | 2016.10.12 03:30 | close | 435 | 0.18 | 1.00028 | 0.98136 | 1.00351 | -380.73 | 1492836.10 |
871 | 2016.10.12 16:00 | sell | 436 | 0.18 | 1.00379 | 1.02681 | 1.00028 | |
872 | 2016.10.13 03:54 | t/p | 436 | 0.18 | 1.00022 | 1.02681 | 1.00028 | 6334.65 | 1499170.75 |
873 | 2016.10.14 12:00 | sell | 437 | 0.18 | 1.00495 | 1.02787 | 1.00101 | |
874 | 2016.10.14 20:23 | t/p | 437 | 0.18 | 1.00103 | 1.02787 | 1.00101 | 7216.21 | 1506386.96 |
875 | 2016.10.18 17:30 | sell | 438 | 0.18 | 1.00593 | 1.02903 | 1.00251 | |
876 | 2016.10.19 15:00 | close | 438 | 0.18 | 1.00440 | 1.02903 | 1.00251 | 2685.25 | 1509072.22 |
877 | 2016.10.19 18:00 | buy | 439 | 0.18 | 1.00063 | 0.98162 | 1.00374 | |
878 | 2016.10.19 18:09 | t/p | 439 | 0.18 | 1.00369 | 0.98162 | 1.00374 | 5612.76 | 1514684.98 |
879 | 2016.10.19 19:00 | sell | 440 | 0.18 | 1.01085 | 1.03390 | 1.00378 | |
880 | 2016.10.20 13:30 | close | 440 | 0.18 | 1.00764 | 1.03390 | 1.00378 | 5663.66 | 1520348.64 |
881 | 2016.10.21 16:00 | sell | 441 | 0.18 | 1.01524 | 1.03823 | 1.01034 | |
882 | 2016.10.24 23:30 | close | 441 | 0.18 | 1.01386 | 1.03823 | 1.01034 | 2405.67 | 1522754.32 |
883 | 2016.10.26 04:00 | sell | 442 | 0.18 | 1.02738 | 1.05033 | 1.02175 | |
884 | 2016.10.26 17:30 | t/p | 442 | 0.18 | 1.02166 | 1.05033 | 1.02175 | 10571.10 | 1533325.42 |
885 | 2016.10.27 16:30 | buy | 443 | 0.18 | 1.01692 | 0.99796 | 1.01994 | |
886 | 2016.10.28 21:00 | close | 443 | 0.18 | 1.01794 | 0.99796 | 1.01994 | 1758.75 | 1535084.17 |
887 | 2016.11.01 07:00 | sell | 444 | 0.18 | 1.02624 | 1.04915 | 1.02176 | |
888 | 2016.11.02 04:46 | t/p | 444 | 0.18 | 1.02172 | 1.04915 | 1.02176 | 8258.17 | 1543342.34 |
889 | 2016.11.02 18:00 | sell | 445 | 0.18 | 1.02842 | 1.05138 | 1.02401 | |
890 | 2016.11.02 23:00 | close | 445 | 0.18 | 1.02486 | 1.05138 | 1.02401 | 6545.29 | 1549887.63 |
891 | 2016.11.07 23:30 | sell | 446 | 0.18 | 1.03315 | 1.05623 | 1.02931 | |
892 | 2016.11.08 09:48 | t/p | 446 | 0.18 | 1.02933 | 1.05623 | 1.02931 | 6953.48 | 1556841.12 |
893 | 2016.11.09 14:00 | sell | 447 | 0.18 | 1.03431 | 1.05729 | 1.02331 | |
894 | 2016.11.09 18:00 | close | 447 | 0.18 | 1.02878 | 1.05729 | 1.02331 | 10217.07 | 1567058.19 |
895 | 2016.11.10 10:30 | sell | 448 | 0.18 | 1.03416 | 1.05724 | 1.02929 | |
896 | 2016.11.10 14:59 | t/p | 448 | 0.18 | 1.02920 | 1.05724 | 1.02929 | 9154.68 | 1576212.87 |
897 | 2016.11.22 19:30 | sell | 449 | 0.18 | 0.99446 | 1.01754 | 0.99000 | |
898 | 2016.11.24 02:00 | close | 449 | 0.18 | 0.99555 | 1.01754 | 0.99000 | -2427.24 | 1573785.63 |
899 | 2016.11.25 04:00 | sell | 450 | 0.18 | 1.00226 | 1.02526 | 0.99838 | |
900 | 2016.11.28 15:30 | close | 450 | 0.18 | 1.00257 | 1.02526 | 0.99838 | -744.20 | 1573041.43 |
901 | 2016.12.05 05:30 | sell | 451 | 0.18 | 0.99266 | 1.01568 | 0.98650 | |
902 | 2016.12.05 12:30 | close | 451 | 0.18 | 0.98881 | 1.01568 | 0.98650 | 7085.74 | 1580127.17 |
903 | 2017.01.04 03:00 | sell | 452 | 0.18 | 0.97123 | 0.99431 | 0.96773 | |
904 | 2017.01.04 12:30 | close | 452 | 0.18 | 0.96957 | 0.99431 | 0.96773 | 3003.96 | 1583131.13 |
905 | 2017.01.09 20:30 | sell | 453 | 0.18 | 0.97369 | 0.99666 | 0.96856 | |
906 | 2017.01.10 16:00 | close | 453 | 0.18 | 0.97138 | 0.99666 | 0.96856 | 4139.04 | 1587270.18 |
907 | 2017.01.11 07:00 | sell | 454 | 0.18 | 0.97747 | 1.00044 | 0.97412 | |
908 | 2017.01.13 16:00 | close | 454 | 0.18 | 0.98227 | 1.00044 | 0.97412 | -9341.99 | 1577928.19 |
909 | 2017.01.17 08:00 | sell | 455 | 0.18 | 0.98719 | 1.01019 | 0.98370 | |
910 | 2017.01.17 11:30 | t/p | 455 | 0.18 | 0.98368 | 1.01019 | 0.98370 | 6452.03 | 1584380.22 |
911 | 2017.01.18 18:00 | sell | 456 | 0.18 | 0.99048 | 1.01339 | 0.98600 | |
912 | 2017.01.23 03:30 | close | 456 | 0.18 | 1.00521 | 1.01339 | 0.98600 | -27926.21 | 1556454.01 |
913 | 2017.01.24 17:00 | buy | 457 | 0.18 | 0.99991 | 0.98095 | 1.00339 | |
914 | 2017.01.26 08:00 | close | 457 | 0.18 | 0.98959 | 0.98095 | 1.00339 | -19531.57 | 1536922.44 |
915 | 2017.01.27 22:30 | sell | 458 | 0.18 | 0.99221 | 1.01519 | 0.98757 | |
916 | 2017.01.30 16:00 | close | 458 | 0.18 | 0.98982 | 1.01519 | 0.98757 | 4288.14 | 1541210.59 |
917 | 2017.02.02 03:00 | sell | 459 | 0.18 | 0.99326 | 1.01631 | 0.98847 | |
918 | 2017.02.06 04:30 | close | 459 | 0.18 | 0.99818 | 1.01631 | 0.98847 | -9412.84 | 1531797.75 |
919 | 2017.02.06 18:00 | sell | 460 | 0.18 | 1.00214 | 1.02513 | 0.99820 | |
920 | 2017.02.08 13:00 | close | 460 | 0.18 | 1.00417 | 1.02513 | 0.99820 | -4026.38 | 1527771.37 |
921 | 2017.02.15 18:30 | sell | 461 | 0.18 | 1.00663 | 1.02973 | 1.00270 | |
922 | 2017.02.16 12:00 | close | 461 | 0.18 | 1.00359 | 1.02973 | 1.00270 | 5346.82 | 1533118.19 |
923 | 2017.02.22 16:00 | sell | 462 | 0.18 | 1.01283 | 1.03590 | 1.00817 | |
924 | 2017.02.23 03:30 | close | 462 | 0.18 | 1.00927 | 1.03590 | 1.00817 | 6316.00 | 1539434.20 |
925 | 2017.02.24 19:30 | buy | 463 | 0.18 | 1.00580 | 0.98670 | 1.00905 | |
926 | 2017.02.27 06:44 | t/p | 463 | 0.18 | 1.00904 | 0.98670 | 1.00905 | 5896.04 | 1545330.24 |
927 | 2017.02.28 01:00 | sell | 464 | 0.18 | 1.01207 | 1.03499 | 1.00837 | |
928 | 2017.03.02 11:30 | close | 464 | 0.18 | 1.01974 | 1.03499 | 1.00837 | -14691.04 | 1530639.20 |
929 | 2017.03.02 14:30 | buy | 465 | 0.18 | 1.01580 | 0.99685 | 1.01839 | |
930 | 2017.03.03 21:00 | close | 465 | 0.18 | 1.01556 | 0.99685 | 1.01839 | -589.46 | 1530049.74 |
931 | 2017.03.15 21:30 | sell | 466 | 0.18 | 1.02362 | 1.04655 | 1.01881 | |
932 | 2017.03.16 14:00 | close | 466 | 0.18 | 1.02158 | 1.04655 | 1.01881 | 3482.99 | 1533532.73 |
933 | 2017.03.17 18:30 | sell | 467 | 0.18 | 1.02876 | 1.05171 | 1.02503 | |
934 | 2017.03.21 05:00 | close | 467 | 0.18 | 1.02941 | 1.05171 | 1.02503 | -1454.35 | 1532078.38 |
935 | 2017.03.30 19:00 | buy | 468 | 0.18 | 1.01772 | 0.99867 | 1.02069 | |
936 | 2017.03.30 23:11 | t/p | 468 | 0.18 | 1.02063 | 0.99867 | 1.02069 | 5333.42 | 1537411.80 |
937 | 2017.04.13 06:30 | sell | 469 | 0.18 | 1.00246 | 1.02551 | 0.99763 | |
938 | 2017.04.17 16:30 | close | 469 | 0.18 | 1.00893 | 1.02551 | 0.99763 | -12302.13 | 1525109.67 |
939 | 2017.04.20 15:30 | sell | 470 | 0.18 | 1.01499 | 1.03799 | 1.01166 | |
940 | 2017.04.21 13:30 | close | 470 | 0.18 | 1.01325 | 1.03799 | 1.01166 | 3076.71 | 1528186.39 |
941 | 2017.04.21 16:30 | sell | 471 | 0.18 | 1.01797 | 1.04103 | 1.01455 | |
942 | 2017.04.24 15:00 | close | 471 | 0.18 | 1.01630 | 1.04103 | 1.01455 | 2946.25 | 1531132.64 |
943 | 2017.04.24 19:00 | sell | 472 | 0.18 | 1.02141 | 1.04447 | 1.01740 | |
944 | 2017.04.26 05:00 | close | 472 | 0.18 | 1.02006 | 1.04447 | 1.01740 | 2273.41 | 1533406.05 |
945 | 2017.04.28 18:00 | sell | 473 | 0.18 | 1.02225 | 1.04535 | 1.01806 | |
946 | 2017.05.03 07:00 | close | 473 | 0.18 | 1.02988 | 1.04535 | 1.01806 | -14540.51 | 1518865.55 |
947 | 2017.05.12 18:30 | sell | 474 | 0.18 | 1.01539 | 1.03830 | 1.01148 | |
948 | 2017.05.15 06:07 | t/p | 474 | 0.18 | 1.01147 | 1.03830 | 1.01148 | 7139.94 | 1526005.49 |
949 | 2017.05.18 05:30 | sell | 475 | 0.18 | 1.01426 | 1.03728 | 1.00951 | |
950 | 2017.05.18 17:00 | close | 475 | 0.18 | 1.01094 | 1.03728 | 1.00951 | 6098.03 | 1532103.52 |
951 | 2017.05.25 14:00 | buy | 476 | 0.18 | 1.00298 | 0.98403 | 1.00560 | |
952 | 2017.05.25 19:11 | t/p | 476 | 0.18 | 1.00563 | 0.98403 | 1.00560 | 4848.62 | 1536952.14 |
953 | 2017.05.30 16:30 | sell | 477 | 0.18 | 1.00586 | 1.02892 | 1.00251 | |
954 | 2017.05.31 06:01 | t/p | 477 | 0.18 | 1.00257 | 1.02892 | 1.00251 | 5965.41 | 1542917.56 |
955 | 2017.06.02 17:00 | sell | 478 | 0.18 | 1.00280 | 1.02584 | 0.99910 | |
956 | 2017.06.06 05:00 | close | 478 | 0.18 | 1.00552 | 1.02584 | 0.99910 | -5312.12 | 1537605.44 |
957 | 2017.06.06 16:30 | sell | 479 | 0.18 | 1.01159 | 1.03461 | 1.00716 | |
958 | 2017.06.08 17:00 | close | 479 | 0.18 | 1.01678 | 1.03461 | 1.00716 | -10068.33 | 1527537.11 |
959 | 2017.06.12 20:30 | buy | 480 | 0.18 | 1.00945 | 0.99042 | 1.01218 | |
960 | 2017.06.14 11:30 | close | 480 | 0.18 | 1.00084 | 0.99042 | 1.01218 | -16239.59 | 1511297.52 |
961 | 2017.06.14 16:00 | sell | 481 | 0.18 | 1.00506 | 1.02801 | 0.99974 | |
962 | 2017.06.16 02:00 | close | 481 | 0.18 | 1.00569 | 1.02801 | 0.99974 | -1569.77 | 1509727.75 |
963 | 2017.06.23 16:30 | sell | 482 | 0.18 | 1.00633 | 1.02936 | 1.00184 | |
964 | 2017.06.26 14:21 | t/p | 482 | 0.18 | 1.00188 | 1.02936 | 1.00184 | 8127.22 | 1517854.97 |
965 | 2017.06.27 18:30 | buy | 483 | 0.18 | 0.99984 | 0.98094 | 1.00275 | |
966 | 2017.06.29 07:00 | close | 483 | 0.18 | 0.99835 | 0.98094 | 1.00275 | -3075.47 | 1514779.50 |
967 | 2017.07.06 19:00 | buy | 484 | 0.18 | 0.98063 | 0.96165 | 0.98348 | |
968 | 2017.07.06 22:20 | t/p | 484 | 0.18 | 0.98346 | 0.96165 | 0.98348 | 5183.92 | 1519963.42 |
969 | 2017.07.07 16:00 | buy | 485 | 0.18 | 0.98018 | 0.96121 | 0.98294 | |
970 | 2017.07.11 02:30 | close | 485 | 0.18 | 0.98072 | 0.96121 | 0.98294 | 811.97 | 1520775.40 |
971 | 2017.07.11 20:00 | sell | 486 | 0.18 | 0.98515 | 1.00813 | 0.98170 | |
972 | 2017.07.12 17:30 | close | 486 | 0.18 | 0.98268 | 1.00813 | 0.98170 | 4437.06 | 1525212.46 |
973 | 2017.07.12 18:30 | buy | 487 | 0.18 | 0.98096 | 0.96195 | 0.98540 | |
974 | 2017.07.13 11:00 | close | 487 | 0.18 | 0.98497 | 0.96195 | 0.98540 | 7226.40 | 1532438.86 |
975 | 2017.07.14 16:00 | sell | 488 | 0.18 | 0.99400 | 1.01706 | 0.98867 | |
976 | 2017.07.14 17:51 | t/p | 488 | 0.18 | 0.98859 | 1.01706 | 0.98867 | 9992.92 | 1542431.78 |
977 | 2017.07.14 19:30 | sell | 489 | 0.18 | 0.98890 | 1.01195 | 0.98258 | |
978 | 2017.07.17 22:30 | close | 489 | 0.18 | 0.98901 | 1.01195 | 0.98258 | -371.42 | 1542060.37 |
979 | 2017.07.18 05:00 | sell | 490 | 0.18 | 0.99613 | 1.01904 | 0.99088 | |
980 | 2017.07.20 05:30 | close | 490 | 0.18 | 1.00066 | 1.01904 | 0.99088 | -8838.36 | 1533222.01 |
981 | 2017.07.21 06:00 | buy | 491 | 0.18 | 0.99303 | 0.97393 | 0.99608 | |
982 | 2017.07.21 09:00 | t/p | 491 | 0.18 | 0.99613 | 0.97393 | 0.99608 | 5687.03 | 1538909.04 |
983 | 2017.07.21 16:00 | buy | 492 | 0.18 | 0.99502 | 0.97604 | 0.99857 | |
984 | 2017.07.24 10:30 | close | 492 | 0.18 | 0.99658 | 0.97604 | 0.99857 | 2764.97 | 1541674.01 |
985 | 2017.07.26 08:00 | buy | 493 | 0.18 | 0.98802 | 0.96900 | 0.99138 | |
986 | 2017.07.26 16:04 | t/p | 493 | 0.18 | 0.99140 | 0.96900 | 0.99138 | 6208.82 | 1547882.83 |
987 | 2017.07.26 22:30 | sell | 494 | 0.18 | 0.99560 | 1.01869 | 0.98984 | |
988 | 2017.07.28 12:30 | close | 494 | 0.18 | 0.99863 | 1.01869 | 0.98984 | -6042.75 | 1541840.08 |
989 | 2017.07.28 16:00 | buy | 495 | 0.18 | 0.99375 | 0.97484 | 0.99725 | |
990 | 2017.07.31 17:30 | close | 495 | 0.18 | 0.99614 | 0.97484 | 0.99725 | 4311.77 | 1546151.85 |
991 | 2017.08.01 02:00 | sell | 496 | 0.18 | 0.99959 | 1.02254 | 0.99567 | |
992 | 2017.08.01 13:00 | close | 496 | 0.18 | 0.99654 | 1.02254 | 0.99567 | 5594.40 | 1551746.25 |
993 | 2017.08.18 17:30 | buy | 497 | 0.18 | 0.99653 | 0.97746 | 0.99942 | |
994 | 2017.08.21 16:00 | close | 497 | 0.18 | 0.99880 | 0.97746 | 0.99942 | 4088.10 | 1555834.35 |
995 | 2017.08.22 18:30 | buy | 498 | 0.18 | 0.99294 | 0.97397 | 0.99556 | |
996 | 2017.08.23 15:30 | close | 498 | 0.18 | 0.99450 | 0.97397 | 0.99556 | 2764.97 | 1558599.32 |
997 | 2017.08.28 20:00 | sell | 499 | 0.18 | 0.99445 | 1.01740 | 0.99084 | |
998 | 2017.08.29 01:32 | t/p | 499 | 0.18 | 0.99082 | 1.01740 | 0.99084 | 6598.95 | 1565198.28 |
999 | 2017.08.29 16:30 | sell | 500 | 0.18 | 0.99587 | 1.01891 | 0.99152 | |
1000 | 2017.08.31 11:30 | close | 500 | 0.18 | 0.99753 | 1.01891 | 0.99152 | -3489.43 | 1561708.85 |
1001 | 2017.08.31 16:00 | buy | 501 | 0.18 | 0.99145 | 0.97247 | 0.99454 | |
1002 | 2017.08.31 17:59 | t/p | 501 | 0.18 | 0.99448 | 0.97247 | 0.99454 | 5556.63 | 1567265.48 |
1003 | 2017.08.31 18:30 | buy | 502 | 0.18 | 0.99306 | 0.97397 | 0.99681 | |
1004 | 2017.09.04 09:30 | close | 502 | 0.18 | 0.98660 | 0.97397 | 0.99681 | -12233.06 | 1555032.42 |
1005 | 2017.09.05 16:00 | sell | 503 | 0.18 | 0.99166 | 1.01459 | 0.98748 | |
1006 | 2017.09.06 12:00 | close | 503 | 0.18 | 0.98850 | 1.01459 | 0.98748 | 5723.05 | 1560755.47 |
1007 | 2017.09.06 17:30 | buy | 504 | 0.18 | 0.97475 | 0.95585 | 0.97984 | |
1008 | 2017.09.07 02:07 | t/p | 504 | 0.18 | 0.97982 | 0.95585 | 0.97984 | 9201.79 | 1569957.26 |
1009 | 2017.09.11 19:00 | buy | 505 | 0.18 | 0.97364 | 0.95470 | 0.97665 | |
1010 | 2017.09.12 15:00 | close | 505 | 0.18 | 0.97434 | 0.95470 | 0.97665 | 1162.32 | 1571119.59 |
1011 | 2017.09.18 22:30 | sell | 506 | 0.18 | 0.97927 | 1.00225 | 0.97369 | |
1012 | 2017.09.21 08:30 | close | 506 | 0.18 | 0.98420 | 1.00225 | 0.97369 | -9660.35 | 1561459.24 |
1013 | 2017.09.25 03:30 | sell | 507 | 0.18 | 0.98339 | 1.00649 | 0.98002 | |
1014 | 2017.09.25 15:20 | t/p | 507 | 0.18 | 0.97994 | 1.00649 | 0.98002 | 6339.96 | 1567799.20 |
1015 | 2017.09.26 15:30 | buy | 508 | 0.18 | 0.97673 | 0.95778 | 0.97938 | |
1016 | 2017.09.27 19:30 | close | 508 | 0.18 | 0.97691 | 0.95778 | 0.97938 | 193.26 | 1567992.46 |
1017 | 2017.09.27 21:30 | sell | 509 | 0.18 | 0.97981 | 1.00283 | 0.97356 | |
1018 | 2017.09.28 13:30 | close | 509 | 0.18 | 0.97512 | 1.00283 | 0.97356 | 8421.80 | 1576414.27 |
1019 | 2017.09.29 18:00 | sell | 510 | 0.18 | 0.98083 | 1.00387 | 0.97550 | |
1020 | 2017.10.02 11:00 | close | 510 | 0.18 | 0.97633 | 1.00387 | 0.97550 | 8220.49 | 1584634.76 |
1021 | 2017.10.06 16:30 | buy | 511 | 0.18 | 0.97398 | 0.95499 | 0.97670 | |
1022 | 2017.10.10 03:30 | close | 511 | 0.18 | 0.97411 | 0.95499 | 0.97670 | 47.91 | 1584682.67 |
1023 | 2017.10.13 16:00 | sell | 512 | 0.18 | 0.98135 | 1.00426 | 0.97779 | |
1024 | 2017.10.16 23:30 | close | 512 | 0.18 | 0.98287 | 1.00426 | 0.97779 | -2999.27 | 1581683.41 |
1025 | 2017.10.20 16:30 | sell | 513 | 0.18 | 0.98515 | 1.00824 | 0.98090 | |
1026 | 2017.10.24 08:30 | close | 513 | 0.18 | 0.98658 | 1.00824 | 0.98090 | -2907.93 | 1578775.48 |
1027 | 2017.10.26 16:00 | sell | 514 | 0.18 | 0.98742 | 1.01042 | 0.98278 | |
1028 | 2017.10.27 00:00 | close | 514 | 0.18 | 0.98428 | 1.01042 | 0.98278 | 5685.67 | 1584461.15 |
1029 | 2017.11.03 16:00 | buy | 515 | 0.18 | 0.97766 | 0.95867 | 0.98053 | |
1030 | 2017.11.07 03:00 | close | 515 | 0.18 | 0.97785 | 0.95867 | 0.98053 | 159.72 | 1584620.87 |
1031 | 2017.11.21 15:30 | sell | 516 | 0.18 | 0.97054 | 0.99344 | 0.96666 | |
1032 | 2017.11.22 03:30 | close | 516 | 0.18 | 0.96717 | 0.99344 | 0.96666 | 6114.33 | 1590735.21 |
1033 | 2017.11.28 18:30 | sell | 517 | 0.18 | 0.97456 | 0.99746 | 0.97120 | |
1034 | 2017.11.29 12:00 | close | 517 | 0.18 | 0.97229 | 0.99746 | 0.97120 | 4064.23 | 1594799.44 |
1035 | 2017.11.30 18:00 | sell | 518 | 0.18 | 0.97820 | 1.00115 | 0.97401 | |
1036 | 2017.12.01 04:10 | t/p | 518 | 0.18 | 0.97402 | 1.00115 | 0.97401 | 7623.94 | 1602423.39 |
1037 | 2017.12.01 16:00 | buy | 519 | 0.18 | 0.96648 | 0.94758 | 0.97028 | |
1038 | 2017.12.01 18:12 | t/p | 519 | 0.18 | 0.97043 | 0.94758 | 0.97028 | 7271.05 | 1609694.44 |
1039 | 2017.12.04 19:00 | buy | 520 | 0.18 | 0.96455 | 0.94551 | 0.96712 | |
1040 | 2017.12.05 03:29 | t/p | 520 | 0.18 | 0.96711 | 0.94551 | 0.96712 | 4628.53 | 1614322.97 |
1041 | 2017.12.06 17:00 | buy | 521 | 0.18 | 0.95857 | 0.93953 | 0.96115 | |
1042 | 2017.12.06 17:00 | t/p | 521 | 0.18 | 0.96153 | 0.93953 | 0.96115 | 5426.13 | 1619749.10 |
1043 | 2017.12.14 01:30 | sell | 522 | 0.18 | 0.97860 | 1.00155 | 0.97508 | |
1044 | 2017.12.14 20:30 | close | 522 | 0.18 | 0.97737 | 1.00155 | 0.97508 | 2202.37 | 1621951.47 |
1045 | 2018.01.05 16:00 | buy | 523 | 0.18 | 0.97188 | 0.95283 | 0.97464 | |
1046 | 2018.01.05 18:40 | t/p | 523 | 0.18 | 0.97468 | 0.95283 | 0.97464 | 5127.96 | 1627079.43 |
1047 | 2018.01.10 16:30 | sell | 524 | 0.18 | 0.97922 | 1.00219 | 0.97571 | |
1048 | 2018.01.12 11:00 | close | 524 | 0.18 | 0.98663 | 1.00219 | 0.97571 | -14205.78 | 1612873.65 |
1049 | 2018.01.17 17:30 | sell | 525 | 0.18 | 0.99410 | 1.01715 | 0.98619 | |
1050 | 2018.01.18 01:00 | close | 525 | 0.18 | 0.99072 | 1.01715 | 0.98619 | 5980.15 | 1618853.80 |
1051 | 2018.01.18 16:00 | sell | 526 | 0.18 | 0.99674 | 1.01964 | 0.99268 | |
1052 | 2018.01.19 00:30 | close | 526 | 0.18 | 0.99289 | 1.01964 | 0.99268 | 7008.91 | 1625862.72 |
1053 | 2018.01.19 22:30 | sell | 527 | 0.18 | 0.99902 | 1.02200 | 0.99552 | |
1054 | 2018.01.23 01:00 | close | 527 | 0.18 | 0.99732 | 1.02200 | 0.99552 | 2925.51 | 1628788.23 |
1055 | 2018.01.26 21:00 | sell | 528 | 0.18 | 1.00054 | 1.02363 | 0.99553 | |
1056 | 2018.01.29 18:30 | close | 528 | 0.18 | 0.99696 | 1.02363 | 0.99553 | 6505.71 | 1635293.94 |
1057 | 2018.02.05 16:00 | sell | 529 | 0.18 | 0.98856 | 1.01148 | 0.98523 | |
1058 | 2018.02.06 05:55 | t/p | 529 | 0.18 | 0.98531 | 1.01148 | 0.98523 | 5890.68 | 1641184.63 |
1059 | 2018.02.09 17:30 | sell | 530 | 0.18 | 0.98641 | 1.00950 | 0.98080 | |
1060 | 2018.02.09 21:00 | close | 530 | 0.18 | 0.98181 | 1.00950 | 0.98080 | 8483.12 | 1649667.75 |
1061 | 2018.02.21 23:00 | buy | 531 | 0.18 | 0.99074 | 0.97177 | 0.99331 | |
1062 | 2018.02.22 15:19 | t/p | 531 | 0.18 | 0.99340 | 0.97177 | 0.99331 | 4710.53 | 1654378.28 |
1063 | 2018.02.22 16:00 | sell | 532 | 0.18 | 0.99693 | 1.01998 | 0.99325 | |
1064 | 2018.02.23 12:54 | t/p | 532 | 0.18 | 0.99334 | 1.01998 | 0.99325 | 6524.35 | 1660902.63 |
1065 | 2018.03.02 20:00 | sell | 533 | 0.18 | 0.99980 | 1.02287 | 0.99574 | |
1066 | 2018.03.07 01:30 | close | 533 | 0.18 | 1.00678 | 1.02287 | 0.99574 | -13327.98 | 1647574.66 |
1067 | 2018.03.07 17:30 | sell | 534 | 0.18 | 1.01329 | 1.03631 | 1.00931 | |
1068 | 2018.03.07 22:36 | t/p | 534 | 0.18 | 1.00941 | 1.03631 | 1.00931 | 7141.23 | 1654715.89 |
1069 | 2018.03.08 22:30 | buy | 535 | 0.18 | 1.00478 | 0.98580 | 1.00738 | |
1070 | 2018.03.09 17:00 | close | 535 | 0.18 | 1.00672 | 0.98580 | 1.00738 | 3473.16 | 1658189.05 |
1071 | 2018.03.13 17:30 | sell | 536 | 0.18 | 1.01895 | 1.04187 | 1.01464 | |
1072 | 2018.03.15 08:30 | close | 536 | 0.18 | 1.01918 | 1.04187 | 1.01464 | -824.27 | 1657364.78 |
1073 | 2018.03.22 18:30 | buy | 537 | 0.18 | 0.99484 | 0.97584 | 0.99783 | |
1074 | 2018.03.23 14:00 | close | 537 | 0.18 | 0.99758 | 0.97584 | 0.99783 | 4963.92 | 1662328.70 |
1075 | 2018.03.23 16:30 | buy | 538 | 0.18 | 0.99237 | 0.97342 | 0.99518 | |
1076 | 2018.03.26 12:00 | close | 538 | 0.18 | 0.99458 | 0.97342 | 0.99518 | 3976.24 | 1666304.94 |
1077 | 2018.04.18 17:30 | sell | 539 | 0.18 | 0.98117 | 1.00422 | 0.97683 | |
1078 | 2018.04.19 16:00 | close | 539 | 0.18 | 0.97993 | 1.00422 | 0.97683 | 1991.75 | 1668296.70 |
1079 | 2018.04.20 16:30 | buy | 540 | 0.18 | 0.97550 | 0.95659 | 0.97832 | |
1080 | 2018.04.20 23:44 | t/p | 540 | 0.18 | 0.97836 | 0.95659 | 0.97832 | 5239.67 | 1673536.37 |
1081 | 2018.05.01 22:00 | buy | 541 | 0.18 | 0.96243 | 0.94343 | 0.96526 | |
1082 | 2018.05.02 16:30 | close | 541 | 0.18 | 0.96412 | 0.94343 | 0.96526 | 3007.17 | 1676543.54 |
1083 | 2018.05.11 16:00 | sell | 542 | 0.18 | 0.96458 | 0.98753 | 0.96118 | |
1084 | 2018.05.14 18:30 | close | 542 | 0.18 | 0.96368 | 0.98753 | 0.96118 | 1510.90 | 1678054.44 |
1085 | 2018.05.18 16:00 | sell | 543 | 0.18 | 0.96606 | 0.98911 | 0.96249 | |
1086 | 2018.05.22 07:30 | close | 543 | 0.18 | 0.96846 | 0.98911 | 0.96249 | -4715.56 | 1673338.88 |
1087 | 2018.05.30 17:30 | buy | 544 | 0.18 | 0.97121 | 0.95221 | 0.97522 | |
1088 | 2018.05.30 21:05 | t/p | 544 | 0.18 | 0.97528 | 0.95221 | 0.97522 | 7495.05 | 1680833.93 |
1089 | 2018.05.31 17:00 | sell | 545 | 0.18 | 0.98083 | 1.00384 | 0.97514 | |
1090 | 2018.06.01 12:30 | close | 545 | 0.18 | 0.97701 | 1.00384 | 0.97514 | 6953.42 | 1687787.36 |
1091 | 2018.06.01 21:30 | sell | 546 | 0.18 | 0.98204 | 1.00497 | 0.97826 | |
1092 | 2018.06.05 22:00 | close | 546 | 0.18 | 0.98788 | 1.00497 | 0.97826 | -11127.67 | 1676659.69 |
1093 | 2018.06.06 23:00 | sell | 547 | 0.18 | 0.99308 | 1.01617 | 0.98990 | |
1094 | 2018.06.07 05:00 | t/p | 547 | 0.18 | 0.98989 | 1.01617 | 0.98990 | 5626.45 | 1682286.14 |
1095 | 2018.06.08 16:30 | buy | 548 | 0.18 | 0.98514 | 0.96623 | 0.98833 | |
1096 | 2018.06.11 10:00 | close | 548 | 0.18 | 0.98702 | 0.96623 | 0.98833 | 3361.52 | 1685647.66 |
1097 | 2018.06.13 21:30 | buy | 549 | 0.18 | 0.98295 | 0.96389 | 0.98546 | |
1098 | 2018.06.15 12:30 | close | 549 | 0.18 | 0.98121 | 0.96389 | 0.98546 | -3541.44 | 1682106.22 |
1099 | 2018.06.19 09:00 | buy | 550 | 0.18 | 0.97632 | 0.95742 | 0.97907 | |
1100 | 2018.06.19 18:25 | t/p | 550 | 0.18 | 0.97911 | 0.95742 | 0.97907 | 5109.53 | 1687215.75 |
1101 | 2018.06.20 08:30 | sell | 551 | 0.18 | 0.98318 | 1.00624 | 0.98000 | |
1102 | 2018.06.21 03:17 | t/p | 551 | 0.18 | 0.97994 | 1.00624 | 0.98000 | 5719.53 | 1692935.29 |
1103 | 2018.06.27 21:00 | buy | 552 | 0.18 | 0.97905 | 0.95998 | 0.98235 | |
1104 | 2018.06.29 10:00 | close | 552 | 0.18 | 0.97732 | 0.95998 | 0.98235 | -3522.80 | 1689412.49 |
1105 | 2018.06.29 18:00 | buy | 553 | 0.18 | 0.97168 | 0.95277 | 0.97488 | |
1106 | 2018.07.03 09:00 | close | 553 | 0.18 | 0.97026 | 0.95277 | 0.97488 | -2840.74 | 1686571.75 |
1107 | 2018.07.06 16:00 | sell | 554 | 0.18 | 0.97522 | 0.99826 | 0.97110 | |
1108 | 2018.07.06 18:57 | t/p | 554 | 0.18 | 0.97101 | 0.99826 | 0.97110 | 7756.64 | 1694328.39 |
1109 | 2018.07.09 06:00 | sell | 555 | 0.18 | 0.97582 | 0.99891 | 0.97258 | |
1110 | 2018.07.10 13:00 | close | 555 | 0.18 | 0.97729 | 0.99891 | 0.97258 | -2906.21 | 1691422.19 |
1111 | 2018.07.11 06:30 | buy | 556 | 0.18 | 0.97418 | 0.95511 | 0.97710 | |
1112 | 2018.07.12 08:30 | close | 556 | 0.18 | 0.97451 | 0.95511 | 0.97710 | 368.49 | 1691790.68 |
1113 | 2018.08.10 20:30 | buy | 557 | 0.18 | 0.95811 | 0.93915 | 0.96147 | |
1114 | 2018.08.14 11:30 | close | 557 | 0.18 | 0.95091 | 0.93915 | 0.96147 | -13613.14 | 1678177.54 |
1115 | 2018.08.15 19:30 | sell | 558 | 0.18 | 0.95209 | 0.97503 | 0.94799 | |
1116 | 2018.08.17 16:00 | close | 558 | 0.18 | 0.95153 | 0.97503 | 0.94799 | 648.16 | 1678825.70 |
1117 | 2018.08.21 21:00 | sell | 559 | 0.18 | 0.96088 | 0.98390 | 0.95746 | |
1118 | 2018.08.22 05:47 | t/p | 559 | 0.18 | 0.95730 | 0.98390 | 0.95746 | 6506.35 | 1685332.06 |
1119 | 2018.08.24 17:30 | sell | 560 | 0.18 | 0.95561 | 0.97854 | 0.95225 | |
1120 | 2018.08.27 12:30 | close | 560 | 0.18 | 0.95253 | 0.97854 | 0.95225 | 5574.40 | 1690906.46 |
1121 | 2018.08.31 19:30 | buy | 561 | 0.18 | 0.93882 | 0.91992 | 0.94249 | |
1122 | 2018.09.03 12:00 | close | 561 | 0.18 | 0.94156 | 0.91992 | 0.94249 | 4964.41 | 1695870.87 |
1123 | 2018.09.04 15:30 | sell | 562 | 0.18 | 0.94660 | 0.96961 | 0.94233 | |
1124 | 2018.09.05 10:30 | close | 562 | 0.18 | 0.94431 | 0.96961 | 0.94233 | 4101.92 | 1699972.80 |
1125 | 2018.09.13 16:00 | sell | 563 | 0.18 | 0.93759 | 0.96056 | 0.93373 | |
1126 | 2018.09.14 04:44 | t/p | 563 | 0.18 | 0.93366 | 0.96056 | 0.93373 | 7158.22 | 1707131.02 |
1127 | 2018.09.18 07:00 | sell | 564 | 0.18 | 0.93810 | 0.96105 | 0.93359 | |
1128 | 2018.09.20 00:18 | close | 564 | 0.18 | 0.93880 | 0.96105 | 0.93359 | -1700.26 | 1705430.76 |
1129 | 2018.09.26 21:30 | sell | 565 | 0.18 | 0.94714 | 0.97007 | 0.94251 | |
1130 | 2018.09.27 16:14 | t/p | 565 | 0.18 | 0.94257 | 0.97007 | 0.94251 | 8198.64 | 1713629.41 |
1131 | 2018.10.11 12:00 | sell | 566 | 0.18 | 0.92491 | 0.94798 | 0.92162 | |
1132 | 2018.10.12 23:30 | close | 566 | 0.18 | 0.92651 | 0.94798 | 0.92162 | -3148.62 | 1710480.79 |
1133 | 2018.10.19 16:00 | sell | 567 | 0.18 | 0.93516 | 0.95820 | 0.93129 | |
1134 | 2018.10.22 03:17 | t/p | 567 | 0.18 | 0.93134 | 0.95820 | 0.93129 | 6953.55 | 1717434.35 |
1135 | 2018.10.24 17:30 | buy | 568 | 0.18 | 0.92034 | 0.90128 | 0.92328 | |
1136 | 2018.10.25 14:20 | t/p | 568 | 0.18 | 0.92324 | 0.90128 | 0.92328 | 5158.04 | 1722592.39 |
1137 | 2018.10.26 17:30 | sell | 569 | 0.18 | 0.92789 | 0.95080 | 0.92416 | |
1138 | 2018.10.29 21:00 | close | 569 | 0.18 | 0.92719 | 0.95080 | 0.92416 | 1138.28 | 1723730.67 |
1139 | 2018.11.01 04:30 | sell | 570 | 0.18 | 0.93518 | 0.95822 | 0.93167 | |
1140 | 2018.11.05 00:30 | close | 570 | 0.18 | 0.94255 | 0.95822 | 0.93167 | -13979.36 | 1709751.31 |
1141 | 2018.11.07 03:00 | sell | 571 | 0.18 | 0.95065 | 0.97369 | 0.94737 | |
1142 | 2018.11.08 21:00 | close | 571 | 0.18 | 0.95452 | 0.97369 | 0.94737 | -7532.30 | 1702219.02 |
1143 | 2018.11.14 22:00 | sell | 572 | 0.18 | 0.95829 | 0.98126 | 0.95399 | |
1144 | 2018.11.16 01:00 | close | 572 | 0.18 | 0.95890 | 0.98126 | 0.95399 | -1532.57 | 1700686.45 |
1145 | 2018.11.16 19:30 | sell | 573 | 0.18 | 0.96459 | 0.98758 | 0.95998 | |
1146 | 2018.11.19 22:00 | close | 573 | 0.18 | 0.96083 | 0.98758 | 0.95998 | 6841.65 | 1707528.10 |
1147 | 2018.11.21 16:00 | sell | 574 | 0.18 | 0.96519 | 0.98811 | 0.96153 | |
1148 | 2018.11.21 22:43 | t/p | 574 | 0.18 | 0.96148 | 0.98811 | 0.96153 | 6824.87 | 1714352.97 |
1149 | 2018.11.28 19:30 | sell | 575 | 0.18 | 0.96931 | 0.99240 | 0.96455 | |
1150 | 2018.11.30 15:00 | close | 575 | 0.18 | 0.97097 | 0.99240 | 0.96455 | -3489.60 | 1710863.37 |
1151 | 2018.12.07 16:00 | buy | 576 | 0.18 | 0.96127 | 0.94218 | 0.96391 | |
1152 | 2018.12.10 17:00 | close | 576 | 0.18 | 0.96280 | 0.94218 | 0.96391 | 2709.20 | 1713572.57 |
1153 | 2018.12.11 15:30 | sell | 577 | 0.18 | 0.96673 | 0.98967 | 0.96312 | |
1154 | 2018.12.12 08:00 | close | 577 | 0.18 | 0.96480 | 0.98967 | 0.96312 | 3430.81 | 1717003.39 |
1155 | 2018.12.18 17:00 | sell | 578 | 0.18 | 0.96610 | 0.98912 | 0.96244 | |
1156 | 2018.12.19 15:00 | close | 578 | 0.18 | 0.96564 | 0.98912 | 0.96244 | 690.96 | 1717694.35 |
1157 | 2018.12.19 21:30 | buy | 579 | 0.18 | 0.96067 | 0.94171 | 0.96404 | |
1158 | 2018.12.21 03:30 | close | 579 | 0.18 | 0.96116 | 0.94171 | 0.96404 | 614.47 | 1718308.83 |
1159 | 2019.01.04 01:00 | buy | 580 | 0.18 | 0.94442 | 0.92536 | 0.94690 | |
1160 | 2019.01.04 04:42 | t/p | 580 | 0.18 | 0.94683 | 0.92536 | 0.94690 | 4401.40 | 1722710.23 |
1161 | 2019.01.04 18:00 | sell | 581 | 0.18 | 0.95115 | 0.97418 | 0.94582 | |
1162 | 2019.01.07 17:30 | close | 581 | 0.18 | 0.94961 | 0.97418 | 0.94582 | 2703.91 | 1725414.14 |
1163 | 2019.01.11 15:30 | sell | 582 | 0.18 | 0.95458 | 0.97749 | 0.95122 | |
1164 | 2019.01.15 13:00 | close | 582 | 0.18 | 0.95479 | 0.97749 | 0.95122 | -634.22 | 1724779.92 |
1165 | 2019.01.18 04:00 | sell | 583 | 0.18 | 0.95585 | 0.97890 | 0.95191 | |
1166 | 2019.01.18 17:30 | close | 583 | 0.18 | 0.95260 | 0.97890 | 0.95191 | 5967.50 | 1730747.42 |
1167 | 2019.01.30 04:30 | sell | 584 | 0.18 | 0.95389 | 0.97690 | 0.95064 | |
1168 | 2019.01.30 15:21 | t/p | 584 | 0.18 | 0.95064 | 0.97690 | 0.95064 | 5967.50 | 1736714.92 |
1169 | 2019.02.05 07:30 | sell | 585 | 0.18 | 0.95189 | 0.97483 | 0.94771 | |
1170 | 2019.02.06 03:30 | t/p | 585 | 0.18 | 0.94769 | 0.97483 | 0.94771 | 7661.90 | 1744376.83 |
1171 | 2019.02.07 21:30 | sell | 586 | 0.18 | 0.94451 | 0.96742 | 0.94109 | |
1172 | 2019.02.08 02:31 | t/p | 586 | 0.18 | 0.94117 | 0.96742 | 0.94109 | 6058.96 | 1750435.79 |
1173 | 2019.02.14 16:00 | sell | 587 | 0.18 | 0.94595 | 0.96900 | 0.94271 | |
1174 | 2019.02.15 03:30 | t/p | 587 | 0.18 | 0.94277 | 0.96900 | 0.94271 | 5760.74 | 1756196.54 |
1175 | 2019.02.21 07:30 | buy | 588 | 0.18 | 0.93655 | 0.91759 | 0.94077 | |
1176 | 2019.02.22 02:02 | t/p | 588 | 0.18 | 0.94083 | 0.91759 | 0.94077 | 7834.46 | 1764031.00 |
1177 | 2019.03.01 16:00 | sell | 589 | 0.18 | 0.94027 | 0.96328 | 0.93614 | |
1178 | 2019.03.06 03:00 | close | 589 | 0.18 | 0.94317 | 0.96328 | 0.93614 | -5724.53 | 1758306.47 |
1179 | 2019.03.06 08:30 | buy | 590 | 0.18 | 0.93991 | 0.92091 | 0.94262 | |
1180 | 2019.03.06 17:00 | t/p | 590 | 0.18 | 0.94310 | 0.92091 | 0.94262 | 5855.21 | 1764161.68 |
1181 | 2019.03.21 04:00 | sell | 591 | 0.18 | 0.95116 | 0.97419 | 0.94641 | |
1182 | 2019.03.22 04:30 | close | 591 | 0.18 | 0.94856 | 0.97419 | 0.94641 | 4679.73 | 1768841.42 |
1183 | 2019.03.25 19:00 | sell | 592 | 0.18 | 0.95438 | 0.97747 | 0.95114 | |
1184 | 2019.03.27 04:30 | close | 592 | 0.18 | 0.95257 | 0.97747 | 0.95114 | 3130.85 | 1771972.27 |
1185 | 2019.04.01 21:30 | buy | 593 | 0.18 | 0.94628 | 0.92728 | 0.94881 | |
1186 | 2019.04.02 06:30 | t/p | 593 | 0.18 | 0.94889 | 0.92728 | 0.94881 | 4722.08 | 1776694.35 |
1187 | 2019.04.15 18:00 | sell | 594 | 0.18 | 0.95937 | 0.98240 | 0.95589 | |
1188 | 2019.04.16 05:00 | close | 594 | 0.18 | 0.95671 | 0.98240 | 0.95589 | 4791.56 | 1781485.91 |
1189 | 2019.04.24 19:00 | buy | 595 | 0.18 | 0.94602 | 0.92701 | 0.94934 | |
1190 | 2019.04.26 01:30 | close | 595 | 0.18 | 0.94621 | 0.92701 | 0.94934 | 55.38 | 1781541.30 |
1191 | 2019.06.19 22:30 | buy | 596 | 0.18 | 0.91481 | 0.89576 | 0.91764 | |
1192 | 2019.06.21 09:00 | close | 596 | 0.18 | 0.91405 | 0.89576 | 0.91764 | -1715.16 | 1779826.14 |
1193 | 2019.08.01 21:00 | buy | 597 | 0.18 | 0.90019 | 0.88129 | 0.90329 | |
1194 | 2019.08.05 12:00 | close | 597 | 0.18 | 0.89432 | 0.88129 | 0.90329 | -11134.60 | 1768691.54 |
1195 | 2019.08.07 06:30 | buy | 598 | 0.18 | 0.89089 | 0.87182 | 0.89447 | |
1196 | 2019.08.07 12:25 | t/p | 598 | 0.18 | 0.89460 | 0.87182 | 0.89447 | 6824.54 | 1775516.08 |
1197 | 2019.08.07 18:30 | sell | 599 | 0.18 | 0.89964 | 0.92265 | 0.89594 | |
1198 | 2019.08.09 00:30 | close | 599 | 0.18 | 0.89862 | 0.92265 | 0.89594 | 1505.58 | 1777021.66 |
1199 | 2019.08.09 22:30 | buy | 600 | 0.18 | 0.89625 | 0.87733 | 0.89937 | |
1200 | 2019.08.13 08:30 | close | 600 | 0.18 | 0.89568 | 0.87733 | 0.89937 | -1256.71 | 1775764.95 |
1201 | 2019.08.13 17:30 | sell | 601 | 0.18 | 0.90008 | 0.92305 | 0.89576 | |
1202 | 2019.08.14 12:00 | close | 601 | 0.18 | 0.89659 | 0.92305 | 0.89576 | 6338.66 | 1782103.62 |
1203 | 2020.01.08 06:00 | buy | 602 | 0.18 | 0.89214 | 0.87313 | 0.89485 | |
1204 | 2020.01.08 18:44 | t/p | 602 | 0.18 | 0.89477 | 0.87313 | 0.89485 | 4811.63 | 1786915.25 |
1205 | 2020.02.28 17:30 | buy | 603 | 0.18 | 0.87344 | 0.85434 | 0.87634 | |
1206 | 2020.03.02 16:00 | close | 603 | 0.18 | 0.87537 | 0.85434 | 0.87634 | 3454.83 | 1790370.08 |
1207 | 2020.03.02 18:30 | buy | 604 | 0.18 | 0.87053 | 0.85159 | 0.87404 | |
1208 | 2020.03.03 05:30 | t/p | 604 | 0.18 | 0.87402 | 0.85159 | 0.87404 | 6362.27 | 1796732.35 |
1209 | 2020.03.10 08:30 | buy | 605 | 0.18 | 0.89255 | 0.87351 | 0.89706 | |
1210 | 2020.03.10 11:36 | t/p | 605 | 0.18 | 0.89722 | 0.87351 | 0.89706 | 8613.41 | 1805345.76 |
1211 | 2020.03.10 19:00 | buy | 606 | 0.18 | 0.89136 | 0.87229 | 0.89766 | |
1212 | 2020.03.11 14:30 | close | 606 | 0.18 | 0.89484 | 0.87229 | 0.89766 | 6343.44 | 1811689.20 |
1213 | 2020.03.12 09:30 | buy | 607 | 0.18 | 0.88889 | 0.86995 | 0.89269 | |
1214 | 2020.03.12 18:13 | s/l | 607 | 0.18 | 0.86979 | 0.86995 | 0.89269 | -35686.36 | 1776002.84 |
1215 | 2020.03.16 20:30 | buy | 608 | 0.18 | 0.85741 | 0.83846 | 0.86599 | |
1216 | 2020.03.18 00:30 | close | 608 | 0.18 | 0.85472 | 0.83846 | 0.86599 | -5207.67 | 1770795.17 |
1217 | 2020.03.18 11:30 | buy | 609 | 0.18 | 0.84714 | 0.82806 | 0.85132 | |
1218 | 2020.03.18 12:31 | t/p | 609 | 0.18 | 0.85133 | 0.82806 | 0.85132 | 7718.84 | 1778514.01 |
1219 | 2020.03.18 14:00 | buy | 610 | 0.18 | 0.84900 | 0.83006 | 0.85460 | |
1220 | 2020.03.19 04:06 | s/l | 610 | 0.18 | 0.83012 | 0.83006 | 0.85460 | -35432.90 | 1743081.11 |
1221 | 2020.03.19 15:30 | buy | 611 | 0.18 | 0.83530 | 0.81625 | 0.84920 | |
1222 | 2020.03.19 17:14 | t/p | 611 | 0.18 | 0.84914 | 0.81625 | 0.84920 | 25703.64 | 1768784.75 |
1223 | 2020.03.20 23:30 | buy | 612 | 0.18 | 0.83282 | 0.81376 | 0.84412 | |
1224 | 2020.03.23 15:30 | close | 612 | 0.18 | 0.83646 | 0.81376 | 0.84412 | 6641.69 | 1775426.44 |
1225 | 2020.03.25 18:00 | buy | 613 | 0.18 | 0.85496 | 0.83589 | 0.86074 | |
1226 | 2020.03.26 22:00 | close | 613 | 0.18 | 0.85259 | 0.83589 | 0.86074 | -4663.38 | 1770763.07 |
1227 | 2020.03.31 19:30 | buy | 614 | 0.18 | 0.86570 | 0.84667 | 0.87391 | |
1228 | 2020.04.01 17:49 | t/p | 614 | 0.18 | 0.87399 | 0.84667 | 0.87391 | 15307.31 | 1786070.38 |
1229 | 2020.04.01 23:30 | buy | 615 | 0.18 | 0.85991 | 0.84095 | 0.86754 | |
1230 | 2020.04.02 10:30 | close | 615 | 0.18 | 0.86326 | 0.84095 | 0.86754 | 5996.68 | 1792067.06 |
1231 | 2020.04.02 16:30 | buy | 616 | 0.18 | 0.85856 | 0.83950 | 0.86382 | |
1232 | 2020.04.03 08:00 | close | 616 | 0.18 | 0.86012 | 0.83950 | 0.86382 | 2765.11 | 1794832.17 |
1233 | 2020.04.03 11:00 | buy | 617 | 0.18 | 0.85490 | 0.83588 | 0.85781 | |
1234 | 2020.04.06 02:00 | close | 617 | 0.18 | 0.85516 | 0.83588 | 0.85781 | 342.36 | 1795174.53 |
1235 | 2020.04.15 15:30 | buy | 618 | 0.18 | 0.88684 | 0.86790 | 0.89064 | |
1236 | 2020.04.15 17:57 | t/p | 618 | 0.18 | 0.89063 | 0.86790 | 0.89064 | 6973.29 | 1802147.82 |
1237 | 2020.04.16 05:00 | buy | 619 | 0.18 | 0.88657 | 0.86766 | 0.89035 | |
1238 | 2020.04.16 15:24 | t/p | 619 | 0.18 | 0.89042 | 0.86766 | 0.89035 | 7085.11 | 1809232.93 |
1239 | 2020.04.21 16:30 | buy | 620 | 0.18 | 0.89025 | 0.87126 | 0.89408 | |
1240 | 2020.04.21 17:04 | t/p | 620 | 0.18 | 0.89407 | 0.87126 | 0.89408 | 7029.20 | 1816262.13 |
1241 | 2020.04.30 16:00 | buy | 621 | 0.18 | 0.90539 | 0.88629 | 0.90855 | |
1242 | 2020.04.30 17:57 | t/p | 621 | 0.18 | 0.90857 | 0.88629 | 0.90855 | 5836.58 | 1822098.71 |
1243 | 2020.05.01 04:30 | buy | 622 | 0.18 | 0.90450 | 0.88557 | 0.90743 | |
1244 | 2020.05.01 17:30 | close | 622 | 0.18 | 0.90709 | 0.88557 | 0.90743 | 4736.99 | 1826835.70 |
1245 | 2020.05.01 22:00 | buy | 623 | 0.18 | 0.90251 | 0.88343 | 0.90594 | |
1246 | 2020.05.04 10:55 | t/p | 623 | 0.18 | 0.90601 | 0.88343 | 0.90594 | 6380.78 | 1833216.48 |
1247 | 2020.05.14 21:00 | buy | 624 | 0.18 | 0.90493 | 0.88589 | 0.90797 | |
1248 | 2020.05.14 23:59 | t/p | 624 | 0.18 | 0.90805 | 0.88589 | 0.90797 | 5724.81 | 1838941.29 |
1249 | 2020.05.15 18:00 | buy | 625 | 0.18 | 0.90263 | 0.88370 | 0.90566 | |
1250 | 2020.05.15 21:48 | t/p | 625 | 0.18 | 0.90573 | 0.88370 | 0.90566 | 5687.54 | 1844628.83 |
1251 | 2020.05.27 15:30 | buy | 626 | 0.18 | 0.91224 | 0.89315 | 0.91482 | |
1252 | 2020.05.28 16:00 | close | 626 | 0.18 | 0.91290 | 0.89315 | 0.91482 | 983.49 | 1845612.33 |
1253 | 2020.06.09 10:30 | buy | 627 | 0.18 | 0.93194 | 0.91292 | 0.93525 | |
1254 | 2020.06.09 17:07 | t/p | 627 | 0.18 | 0.93534 | 0.91292 | 0.93525 | 6246.59 | 1851858.92 |
1255 | 2020.06.11 16:00 | buy | 628 | 0.18 | 0.93190 | 0.91294 | 0.93573 | |
1256 | 2020.06.11 17:33 | t/p | 628 | 0.18 | 0.93570 | 0.91294 | 0.93573 | 6992.07 | 1858850.99 |
1257 | 2020.06.11 20:30 | buy | 629 | 0.18 | 0.93186 | 0.91293 | 0.93616 | |
1258 | 2020.06.12 10:30 | close | 629 | 0.18 | 0.93487 | 0.91293 | 0.93616 | 5467.56 | 1864318.55 |
1259 | 2020.06.15 01:00 | buy | 630 | 0.18 | 0.92916 | 0.91014 | 0.93260 | |
1260 | 2020.06.15 15:30 | close | 630 | 0.18 | 0.93171 | 0.91014 | 0.93260 | 4662.44 | 1868980.99 |
1261 | 2020.06.17 01:00 | buy | 631 | 0.18 | 0.93236 | 0.91335 | 0.93547 | |
1262 | 2020.06.17 17:31 | t/p | 631 | 0.18 | 0.93545 | 0.91335 | 0.93547 | 5668.84 | 1874649.83 |
1263 | 2020.08.06 18:00 | sell | 632 | 0.18 | 0.96001 | 0.98294 | 0.95595 | |
1264 | 2020.08.07 19:00 | close | 632 | 0.18 | 0.95925 | 0.98294 | 0.95595 | 1250.11 | 1875899.94 |
1265 | 2020.09.09 16:30 | sell | 633 | 0.18 | 0.95999 | 0.98296 | 0.95639 | |
1266 | 2020.09.09 20:42 | t/p | 633 | 0.18 | 0.95634 | 0.98296 | 0.95639 | 6712.90 | 1882612.84 |
1267 | 2020.09.10 17:00 | sell | 634 | 0.18 | 0.96108 | 0.98415 | 0.95731 | |
1268 | 2020.09.10 21:26 | t/p | 634 | 0.18 | 0.95738 | 0.98415 | 0.95731 | 6806.09 | 1889418.93 |
1269 | 2020.09.30 17:30 | sell | 635 | 0.18 | 0.95622 | 0.97920 | 0.95200 | |
1270 | 2020.10.01 03:00 | close | 635 | 0.18 | 0.95353 | 0.97920 | 0.95200 | 4694.72 | 1894113.66 |
1271 | 2020.10.21 16:00 | sell | 636 | 0.18 | 0.93137 | 0.95443 | 0.92794 | |
1272 | 2020.10.23 08:30 | close | 636 | 0.18 | 0.93457 | 0.95443 | 0.92794 | -6360.10 | 1887753.56 |
1273 | 2020.10.26 19:30 | sell | 637 | 0.18 | 0.94130 | 0.96421 | 0.93754 | |
1274 | 2020.10.27 13:30 | close | 637 | 0.18 | 0.93910 | 0.96421 | 0.93754 | 3934.17 | 1891687.73 |
1275 | 2020.11.03 14:00 | sell | 638 | 0.18 | 0.93808 | 0.96100 | 0.93342 | |
1276 | 2020.11.04 11:30 | close | 638 | 0.18 | 0.93638 | 0.96100 | 0.93342 | 3002.22 | 1894689.96 |
1277 | 2020.11.04 14:30 | sell | 639 | 0.18 | 0.94159 | 0.96455 | 0.93439 | |
1278 | 2020.11.06 18:00 | close | 639 | 0.18 | 0.94730 | 0.96455 | 0.93439 | -11038.49 | 1883651.47 |
1279 | 2020.11.11 05:30 | sell | 640 | 0.18 | 0.95255 | 0.97564 | 0.94863 | |
1280 | 2020.11.11 17:08 | t/p | 640 | 0.18 | 0.94868 | 0.97564 | 0.94863 | 7123.30 | 1890774.77 |
1281 | 2020.11.13 19:00 | sell | 641 | 0.18 | 0.95502 | 0.97810 | 0.95140 | |
1282 | 2020.11.17 10:00 | close | 641 | 0.18 | 0.95600 | 0.97810 | 0.95140 | -2069.43 | 1888705.33 |
1283 | 2020.12.03 16:30 | sell | 642 | 0.18 | 0.96025 | 0.98318 | 0.95670 | |
1284 | 2020.12.03 20:48 | t/p | 642 | 0.18 | 0.95672 | 0.98318 | 0.95670 | 6489.57 | 1895194.90 |
1285 | 2020.12.09 18:00 | sell | 643 | 0.18 | 0.95495 | 0.97798 | 0.95115 | |
1286 | 2020.12.14 17:30 | close | 643 | 0.18 | 0.96211 | 0.97798 | 0.95115 | -13817.17 | 1881377.74 |
1287 | 2020.12.16 13:00 | sell | 644 | 0.18 | 0.96528 | 0.98824 | 0.96199 | |
1288 | 2020.12.18 08:00 | close | 644 | 0.18 | 0.96734 | 0.98824 | 0.96199 | -4235.14 | 1877142.60 |
1289 | 2020.12.18 19:30 | sell | 645 | 0.18 | 0.97325 | 0.99628 | 0.96979 | |
1290 | 2020.12.21 09:30 | close | 645 | 0.18 | 0.97067 | 0.99628 | 0.96979 | 4642.31 | 1881784.91 |
1291 | 2021.01.06 09:00 | sell | 646 | 0.18 | 0.98604 | 1.00908 | 0.98207 | |
1292 | 2021.01.07 11:30 | close | 646 | 0.18 | 0.98548 | 1.00908 | 0.98207 | 724.53 | 1882509.45 |
1293 | 2021.01.12 22:00 | sell | 647 | 0.18 | 0.98848 | 1.01148 | 0.98474 | |
1294 | 2021.01.13 14:00 | close | 647 | 0.18 | 0.98506 | 1.01148 | 0.98474 | 6207.94 | 1888717.39 |
1295 | 2021.01.28 03:00 | buy | 648 | 0.18 | 0.97818 | 0.95914 | 0.98105 | |
1296 | 2021.01.28 17:07 | t/p | 648 | 0.18 | 0.98097 | 0.95914 | 0.98105 | 5109.88 | 1893827.27 |
1297 | 2021.01.29 23:00 | buy | 649 | 0.18 | 0.97736 | 0.95841 | 0.98023 | |
1298 | 2021.02.01 21:00 | close | 649 | 0.18 | 0.97943 | 0.95841 | 0.98023 | 3715.76 | 1897543.03 |
1299 | 2021.02.02 18:00 | buy | 650 | 0.18 | 0.97250 | 0.95348 | 0.97502 | |
1300 | 2021.02.03 16:00 | t/p | 650 | 0.18 | 0.97499 | 0.95348 | 0.97502 | 4498.52 | 1902041.55 |
1301 | 2021.02.05 20:30 | sell | 651 | 0.18 | 0.97929 | 1.00225 | 0.97568 | |
1302 | 2021.02.10 03:30 | close | 651 | 0.18 | 0.98203 | 1.00225 | 0.97568 | -5426.31 | 1896615.25 |
1303 | 2021.02.22 07:30 | sell | 652 | 0.18 | 0.99336 | 1.01640 | 0.99006 | |
1304 | 2021.02.23 17:30 | close | 652 | 0.18 | 0.99617 | 1.01640 | 0.99006 | -5403.97 | 1891211.28 |
1305 | 2021.02.25 22:30 | buy | 653 | 0.18 | 0.99177 | 0.97280 | 0.99543 | |
1306 | 2021.03.01 13:30 | close | 653 | 0.18 | 0.98102 | 0.97280 | 0.99543 | -20229.55 | 1870981.74 |
1307 | 2021.03.02 15:30 | sell | 654 | 0.18 | 0.98747 | 1.01039 | 0.98373 | |
1308 | 2021.03.03 13:30 | close | 654 | 0.18 | 0.98573 | 1.01039 | 0.98373 | 3076.75 | 1874058.49 |
1309 | 2021.03.04 19:30 | buy | 655 | 0.18 | 0.98118 | 0.96209 | 0.98369 | |
1310 | 2021.03.08 10:30 | close | 655 | 0.18 | 0.97230 | 0.96209 | 0.98369 | -16744.51 | 1857313.98 |
1311 | 2021.03.09 20:30 | sell | 656 | 0.18 | 0.97531 | 0.99832 | 0.97206 | |
1312 | 2021.03.11 17:30 | close | 656 | 0.18 | 0.97524 | 0.99832 | 0.97206 | -265.15 | 1857048.83 |
1313 | 2021.03.17 22:30 | sell | 657 | 0.18 | 0.96836 | 0.99138 | 0.96380 | |
1314 | 2021.03.19 04:30 | close | 657 | 0.18 | 0.96619 | 0.99138 | 0.96380 | 3648.92 | 1860697.75 |
1315 | 2021.04.06 20:30 | sell | 658 | 0.18 | 0.96189 | 0.98491 | 0.95838 | |
1316 | 2021.04.07 13:30 | close | 658 | 0.18 | 0.96012 | 0.98491 | 0.95838 | 3132.60 | 1863830.36 |
1317 | 2021.04.21 17:30 | buy | 659 | 0.18 | 0.96768 | 0.94873 | 0.97144 | |
1318 | 2021.04.23 08:30 | close | 659 | 0.18 | 0.96483 | 0.94873 | 0.97144 | -5610.22 | 1858220.14 |
1319 | 2021.05.07 16:00 | sell | 660 | 0.18 | 0.95178 | 0.97485 | 0.94771 | |
1320 | 2021.05.10 20:00 | close | 660 | 0.18 | 0.95051 | 0.97485 | 0.94771 | 2200.61 | 1860420.75 |
1321 | 2021.05.14 19:30 | sell | 661 | 0.18 | 0.94236 | 0.96540 | 0.93860 | |
1322 | 2021.05.17 07:30 | close | 661 | 0.18 | 0.93965 | 0.96540 | 0.93860 | 4884.47 | 1865305.23 |
1323 | 2021.06.18 15:30 | buy | 662 | 0.18 | 0.92875 | 0.90983 | 0.93146 | |
1324 | 2021.06.18 17:58 | t/p | 662 | 0.18 | 0.93156 | 0.90983 | 0.93146 | 5146.85 | 1870452.08 |
1325 | 2021.07.19 12:30 | sell | 663 | 0.18 | 0.93873 | 0.96178 | 0.93525 | |
1326 | 2021.07.19 20:42 | t/p | 663 | 0.18 | 0.93516 | 0.96178 | 0.93525 | 6563.73 | 1877015.81 |
1327 | 2021.07.30 18:30 | buy | 664 | 0.18 | 0.91631 | 0.89722 | 0.91884 | |
1328 | 2021.08.02 15:00 | close | 664 | 0.18 | 0.91771 | 0.89722 | 0.91884 | 2466.93 | 1879482.74 |
1329 | 2021.08.20 12:30 | sell | 665 | 0.18 | 0.92040 | 0.94334 | 0.91705 | |
1330 | 2021.08.20 17:19 | t/p | 665 | 0.18 | 0.91710 | 0.94334 | 0.91705 | 6060.52 | 1885543.26 |
1331 | 2021.08.27 19:00 | sell | 666 | 0.18 | 0.92165 | 0.94475 | 0.91847 | |
1332 | 2021.08.30 13:00 | close | 666 | 0.18 | 0.92009 | 0.94475 | 0.91847 | 2741.11 | 1888284.38 |
1333 | 2021.10.01 16:30 | sell | 667 | 0.18 | 0.92057 | 0.94362 | 0.91704 | |
1334 | 2021.10.04 05:30 | close | 667 | 0.18 | 0.91766 | 0.94362 | 0.91704 | 5257.22 | 1893541.60 |
1335 | 2021.10.27 17:30 | buy | 668 | 0.18 | 0.92553 | 0.90657 | 0.92873 | |
1336 | 2021.10.27 20:23 | t/p | 668 | 0.18 | 0.92880 | 0.90657 | 0.92873 | 6004.13 | 1899545.73 |
1337 | 2021.11.02 10:30 | buy | 669 | 0.18 | 0.92541 | 0.90644 | 0.92833 | |
1338 | 2021.11.04 01:30 | close | 669 | 0.18 | 0.92396 | 0.90644 | 0.92833 | -3001.01 | 1896544.72 |
1339 | 2021.11.11 18:00 | sell | 670 | 0.18 | 0.91934 | 0.94232 | 0.91562 | |
1340 | 2021.11.15 21:30 | close | 670 | 0.18 | 0.91979 | 0.94232 | 0.91562 | -1081.51 | 1895463.21 |
1341 | 2021.11.30 17:00 | sell | 671 | 0.18 | 0.91457 | 0.93747 | 0.91063 | |
1342 | 2021.11.30 17:50 | t/p | 671 | 0.18 | 0.91054 | 0.93747 | 0.91063 | 7421.08 | 1902884.29 |
1343 | 2021.12.08 18:00 | sell | 672 | 0.18 | 0.90630 | 0.92934 | 0.90156 | |
1344 | 2021.12.13 11:30 | close | 672 | 0.18 | 0.90991 | 0.92934 | 0.90156 | -7200.32 | 1895683.98 |
1345 | 2021.12.15 22:00 | sell | 673 | 0.18 | 0.91921 | 0.94223 | 0.91459 | |
1346 | 2021.12.16 18:00 | close | 673 | 0.18 | 0.91822 | 0.94223 | 0.91459 | 1525.93 | 1897209.91 |
1347 | 2022.01.12 21:30 | sell | 674 | 0.18 | 0.91096 | 0.93393 | 0.90690 | |
1348 | 2022.01.14 04:00 | close | 674 | 0.18 | 0.90981 | 0.93393 | 0.90690 | 1747.74 | 1898957.65 |
1349 | 2022.01.19 17:00 | sell | 675 | 0.18 | 0.90357 | 0.92659 | 0.90027 | |
1350 | 2022.01.21 01:30 | close | 675 | 0.18 | 0.90223 | 0.92659 | 0.90027 | 2101.86 | 1901059.51 |
1351 | 2022.01.28 17:30 | buy | 676 | 0.18 | 0.89223 | 0.87323 | 0.89487 | |
1352 | 2022.01.31 08:30 | close | 676 | 0.18 | 0.89471 | 0.87323 | 0.89487 | 4479.66 | 1905539.17 |
1353 | 2022.01.31 23:00 | sell | 677 | 0.18 | 0.89860 | 0.92157 | 0.89415 | |
1354 | 2022.02.01 06:00 | close | 677 | 0.18 | 0.89492 | 0.92157 | 0.89415 | 6692.34 | 1912231.52 |
1355 | 2022.02.01 14:00 | sell | 678 | 0.18 | 0.90099 | 0.92402 | 0.89749 | |
1356 | 2022.02.03 01:30 | close | 678 | 0.18 | 0.90336 | 0.92402 | 0.89749 | -4812.81 | 1907418.71 |
1357 | 2022.02.10 17:30 | sell | 679 | 0.18 | 0.91382 | 0.93685 | 0.91017 | |
1358 | 2022.02.10 23:30 | close | 679 | 0.18 | 0.91089 | 0.93685 | 0.91017 | 5370.92 | 1912789.63 |
1359 | 2022.02.15 18:30 | sell | 680 | 0.18 | 0.91117 | 0.93412 | 0.90750 | |
1360 | 2022.02.16 15:30 | close | 680 | 0.18 | 0.90900 | 0.93412 | 0.90750 | 3877.98 | 1916667.61 |
1361 | 2022.02.17 02:30 | sell | 681 | 0.18 | 0.91425 | 0.93721 | 0.91082 | |
1362 | 2022.02.17 05:59 | t/p | 681 | 0.18 | 0.91070 | 0.93721 | 0.91082 | 6526.40 | 1923194.01 |
1363 | 2022.02.17 10:00 | sell | 682 | 0.18 | 0.91520 | 0.93815 | 0.90989 | |
1364 | 2022.02.18 03:00 | close | 682 | 0.18 | 0.91243 | 0.93815 | 0.90989 | 4996.24 | 1928190.26 |
1365 | 2022.02.24 16:00 | buy | 683 | 0.18 | 0.91709 | 0.89810 | 0.92006 | |
1366 | 2022.02.25 06:30 | close | 683 | 0.18 | 0.91901 | 0.89810 | 0.92006 | 3435.99 | 1931626.25 |
1367 | 2022.02.25 16:30 | sell | 684 | 0.18 | 0.92340 | 0.94640 | 0.91970 | |
1368 | 2022.02.25 18:34 | t/p | 684 | 0.18 | 0.91973 | 0.94640 | 0.91970 | 6750.05 | 1938376.30 |
1369 | 2022.03.02 04:00 | sell | 685 | 0.18 | 0.92520 | 0.94826 | 0.92201 | |
1370 | 2022.03.02 10:27 | t/p | 685 | 0.18 | 0.92202 | 0.94826 | 0.92201 | 5836.80 | 1944213.10 |
1371 | 2022.03.03 17:00 | sell | 686 | 0.18 | 0.92778 | 0.95070 | 0.92319 | |
1372 | 2022.03.07 17:00 | close | 686 | 0.18 | 0.93776 | 0.95070 | 0.92319 | -18843.28 | 1925369.82 |
1373 | 2022.03.08 07:30 | buy | 687 | 0.18 | 0.93488 | 0.91583 | 0.93746 | |
1374 | 2022.03.08 19:49 | t/p | 687 | 0.18 | 0.93743 | 0.91583 | 0.93746 | 4662.26 | 1930032.08 |
1375 | 2022.03.09 15:00 | sell | 688 | 0.18 | 0.94084 | 0.96391 | 0.93736 | |
1376 | 2022.03.10 00:03 | close | 688 | 0.18 | 0.93791 | 0.96391 | 0.93736 | 5141.64 | 1935173.72 |
1377 | 2022.03.15 19:30 | buy | 689 | 0.18 | 0.92012 | 0.90107 | 0.92291 | |
1378 | 2022.03.16 14:30 | close | 689 | 0.18 | 0.92125 | 0.90107 | 0.92291 | 1963.72 | 1937137.44 |
1379 | 2022.03.16 22:30 | sell | 690 | 0.18 | 0.92567 | 0.94871 | 0.91979 | |
1380 | 2022.03.21 10:30 | close | 690 | 0.18 | 0.93213 | 0.94871 | 0.91979 | -12512.01 | 1924625.44 |
1381 | 2022.03.22 16:30 | sell | 691 | 0.18 | 0.93686 | 0.95980 | 0.93247 | |
1382 | 2022.03.24 10:30 | close | 691 | 0.18 | 0.93995 | 0.95980 | 0.93247 | -6154.68 | 1918470.76 |
1383 | 2022.04.04 18:30 | sell | 692 | 0.18 | 0.94325 | 0.96615 | 0.93916 | |
1384 | 2022.04.06 13:30 | close | 692 | 0.18 | 0.94567 | 0.96615 | 0.93916 | -4753.14 | 1913717.62 |
1385 | 2022.04.06 18:00 | buy | 693 | 0.18 | 0.94210 | 0.92314 | 0.94491 | |
1386 | 2022.04.08 06:00 | close | 693 | 0.18 | 0.94149 | 0.92314 | 0.94491 | -1435.53 | 1912282.09 |
1387 | 2022.04.08 17:00 | buy | 694 | 0.18 | 0.93687 | 0.91779 | 0.93945 | |
1388 | 2022.04.12 03:30 | close | 694 | 0.18 | 0.93798 | 0.91779 | 0.93945 | 1874.27 | 1914156.36 |
1389 | 2022.04.12 16:00 | sell | 695 | 0.18 | 0.94177 | 0.96467 | 0.93815 | |
1390 | 2022.04.13 09:30 | close | 695 | 0.18 | 0.93959 | 0.96467 | 0.93815 | 3896.62 | 1918052.99 |
1391 | 2022.04.13 17:30 | buy | 696 | 0.18 | 0.93661 | 0.91756 | 0.93935 | |
1392 | 2022.04.15 08:30 | close | 696 | 0.18 | 0.93304 | 0.91756 | 0.93935 | -6951.87 | 1911101.12 |
1393 | 2022.04.20 05:00 | sell | 697 | 0.18 | 0.93353 | 0.95652 | 0.92977 | |
1394 | 2022.04.20 15:30 | t/p | 697 | 0.18 | 0.92975 | 0.95652 | 0.92977 | 6955.06 | 1918056.18 |
1395 | 2022.04.26 16:30 | sell | 698 | 0.18 | 0.91923 | 0.94225 | 0.91544 | |
1396 | 2022.04.26 18:22 | t/p | 698 | 0.18 | 0.91544 | 0.94225 | 0.91544 | 6973.70 | 1925029.88 |
1397 | 2022.04.28 15:30 | buy | 699 | 0.18 | 0.91025 | 0.89124 | 0.91398 | |
1398 | 2022.04.29 08:30 | close | 699 | 0.18 | 0.91183 | 0.89124 | 0.91398 | 2802.35 | 1927832.23 |
1399 | 2022.05.02 08:00 | buy | 700 | 0.18 | 0.90548 | 0.88642 | 0.90799 | |
1400 | 2022.05.02 10:09 | t/p | 700 | 0.18 | 0.90807 | 0.88642 | 0.90799 | 4736.80 | 1932569.03 |
1401 | 2022.05.03 08:00 | sell | 701 | 0.18 | 0.91340 | 0.93637 | 0.90892 | |
1402 | 2022.05.03 22:30 | close | 701 | 0.18 | 0.91029 | 0.93637 | 0.90892 | 5706.34 | 1938275.37 |
1403 | 2022.05.04 16:30 | sell | 702 | 0.18 | 0.91618 | 0.93915 | 0.91271 | |
1404 | 2022.05.05 16:30 | close | 702 | 0.18 | 0.91649 | 0.93915 | 0.91271 | -896.99 | 1937378.38 |
1405 | 2022.05.05 18:30 | buy | 703 | 0.18 | 0.91240 | 0.89338 | 0.91564 | |
1406 | 2022.05.06 18:30 | close | 703 | 0.18 | 0.91522 | 0.89338 | 0.91564 | 5113.26 | 1942491.65 |
1407 | 2022.05.09 04:00 | buy | 704 | 0.18 | 0.90760 | 0.88852 | 0.91018 | |
1408 | 2022.05.10 19:00 | close | 704 | 0.18 | 0.90211 | 0.88852 | 0.91018 | -10373.51 | 1932118.14 |
1409 | 2022.05.11 12:00 | sell | 705 | 0.18 | 0.90805 | 0.93113 | 0.90470 | |
1410 | 2022.05.11 15:39 | t/p | 705 | 0.18 | 0.90465 | 0.93113 | 0.90470 | 6246.83 | 1938364.97 |
1411 | 2022.05.11 17:00 | sell | 706 | 0.18 | 0.91048 | 0.93342 | 0.90360 | |
1412 | 2022.05.11 18:00 | close | 706 | 0.18 | 0.90508 | 0.93342 | 0.90360 | 9974.38 | 1948339.35 |
1413 | 2022.05.11 23:00 | buy | 707 | 0.18 | 0.90125 | 0.88216 | 0.90600 | |
1414 | 2022.05.13 10:30 | close | 707 | 0.18 | 0.89734 | 0.88216 | 0.90600 | -7585.52 | 1940753.83 |
1415 | 2022.05.17 05:00 | sell | 708 | 0.18 | 0.89856 | 0.92148 | 0.89522 | |
1416 | 2022.05.18 07:30 | close | 708 | 0.18 | 0.89829 | 0.92148 | 0.89522 | 336.81 | 1941090.64 |
1417 | 2022.05.18 21:00 | buy | 709 | 0.18 | 0.89598 | 0.87693 | 0.89866 | |
1418 | 2022.05.19 06:01 | t/p | 709 | 0.18 | 0.89886 | 0.87693 | 0.89866 | 5120.71 | 1946211.36 |
1419 | 2022.05.19 18:00 | sell | 710 | 0.18 | 0.90376 | 0.92682 | 0.89823 | |
1420 | 2022.05.20 07:00 | close | 710 | 0.18 | 0.89931 | 0.92682 | 0.89823 | 8127.38 | 1954338.74 |
1421 | 2022.05.20 11:00 | sell | 711 | 0.18 | 0.90337 | 0.92632 | 0.89913 | |
1422 | 2022.05.20 21:30 | close | 711 | 0.18 | 0.90140 | 0.92632 | 0.89913 | 3581.64 | 1957920.38 |
1423 | 2022.05.23 02:00 | sell | 712 | 0.18 | 0.90559 | 0.92865 | 0.90160 | |
1424 | 2022.05.24 03:00 | close | 712 | 0.18 | 0.90627 | 0.92865 | 0.90160 | -1433.77 | 1956486.62 |
1425 | 2022.05.25 01:30 | sell | 713 | 0.18 | 0.91180 | 0.93486 | 0.90836 | |
1426 | 2022.05.25 12:10 | t/p | 713 | 0.18 | 0.90830 | 0.93486 | 0.90836 | 6433.21 | 1962919.83 |
1427 | 2022.05.27 17:00 | sell | 714 | 0.18 | 0.91219 | 0.93523 | 0.90821 | |
1428 | 2022.05.30 15:30 | close | 714 | 0.18 | 0.90989 | 0.93523 | 0.90821 | 4120.28 | 1967040.11 |
1429 | 2022.05.31 17:30 | buy | 715 | 0.18 | 0.90540 | 0.88638 | 0.90823 | |
1430 | 2022.05.31 18:47 | t/p | 715 | 0.18 | 0.90819 | 0.88638 | 0.90823 | 5109.58 | 1972149.69 |
1431 | 2022.06.02 16:00 | sell | 716 | 0.18 | 0.91298 | 0.93607 | 0.90970 | |
1432 | 2022.06.03 15:00 | close | 716 | 0.18 | 0.91088 | 0.93607 | 0.90970 | 3747.52 | 1975897.22 |
1433 | 2022.06.03 19:00 | buy | 717 | 0.18 | 0.90703 | 0.88806 | 0.90961 | |
1434 | 2022.06.07 07:30 | t/p | 717 | 0.18 | 0.90967 | 0.88806 | 0.90961 | 4725.67 | 1980622.89 |
1435 | 2022.06.10 11:30 | sell | 718 | 0.18 | 0.90602 | 0.92911 | 0.90286 | |
1436 | 2022.06.10 15:32 | t/p | 718 | 0.18 | 0.90278 | 0.92911 | 0.90286 | 5948.69 | 1986571.58 |
1437 | 2022.06.14 13:30 | buy | 719 | 0.18 | 0.89213 | 0.87319 | 0.89525 | |
1438 | 2022.06.15 04:00 | close | 719 | 0.18 | 0.89339 | 0.87319 | 0.89525 | 2206.02 | 1988777.60 |
1439 | 2022.06.15 11:30 | sell | 720 | 0.18 | 0.89662 | 0.91971 | 0.89346 | |
1440 | 2022.06.17 10:30 | close | 720 | 0.18 | 0.90561 | 0.91971 | 0.89346 | -17151.11 | 1971626.49 |
1441 | 2022.06.17 18:00 | buy | 721 | 0.18 | 0.90260 | 0.88362 | 0.90592 | |
1442 | 2022.06.20 09:16 | t/p | 721 | 0.18 | 0.90593 | 0.88362 | 0.90592 | 6063.77 | 1977690.26 |
1443 | 2022.06.21 10:00 | buy | 722 | 0.18 | 0.90039 | 0.88139 | 0.90314 | |
1444 | 2022.06.21 18:03 | t/p | 722 | 0.18 | 0.90314 | 0.88139 | 0.90314 | 5035.03 | 1982725.29 |
1445 | 2022.06.27 06:00 | buy | 723 | 0.18 | 0.89182 | 0.87277 | 0.89439 | |
1446 | 2022.06.27 16:10 | t/p | 723 | 0.18 | 0.89442 | 0.87277 | 0.89439 | 4755.48 | 1987480.77 |
1447 | 2022.06.29 18:00 | buy | 724 | 0.18 | 0.88530 | 0.86633 | 0.88788 | |
1448 | 2022.06.30 05:22 | t/p | 724 | 0.18 | 0.88782 | 0.86633 | 0.88788 | 4449.86 | 1991930.63 |
1449 | 2022.06.30 16:30 | sell | 725 | 0.18 | 0.89096 | 0.91392 | 0.88701 | |
1450 | 2022.06.30 17:58 | t/p | 725 | 0.18 | 0.88709 | 0.91392 | 0.88701 | 7122.87 | 1999053.50 |
1451 | 2022.07.04 19:30 | sell | 726 | 0.18 | 0.88417 | 0.90720 | 0.88089 | |
1452 | 2022.07.05 09:32 | t/p | 726 | 0.18 | 0.88092 | 0.90720 | 0.88089 | 5890.91 | 2004944.42 |
1453 | 2022.07.05 11:00 | buy | 727 | 0.18 | 0.87755 | 0.85850 | 0.88075 | |
1454 | 2022.07.05 15:24 | t/p | 727 | 0.18 | 0.88073 | 0.85850 | 0.88075 | 5836.40 | 2010780.82 |
1455 | 2022.07.05 22:00 | sell | 728 | 0.18 | 0.88592 | 0.90887 | 0.88104 | |
1456 | 2022.07.06 19:00 | close | 728 | 0.18 | 0.88433 | 0.90887 | 0.88104 | 2796.99 | 2013577.81 |
1457 | 2022.07.13 11:00 | sell | 729 | 0.18 | 0.88177 | 0.90471 | 0.87820 | |
1458 | 2022.07.13 16:00 | close | 729 | 0.18 | 0.87883 | 0.90471 | 0.87820 | 5389.50 | 2018967.31 |
1459 | 2022.07.14 13:30 | sell | 730 | 0.18 | 0.88341 | 0.90637 | 0.87840 | |
1460 | 2022.07.18 09:00 | close | 730 | 0.18 | 0.88410 | 0.90637 | 0.87840 | -1528.81 | 2017438.50 |
1461 | 2022.07.22 15:30 | sell | 731 | 0.18 | 0.89300 | 0.91609 | 0.88941 | |
1462 | 2022.07.25 04:00 | close | 731 | 0.18 | 0.89118 | 0.91609 | 0.88941 | 3225.66 | 2020664.17 |
1463 | 2022.07.27 22:00 | sell | 732 | 0.18 | 0.89778 | 0.92081 | 0.89286 | |
1464 | 2022.07.28 14:30 | close | 732 | 0.18 | 0.89399 | 0.92081 | 0.89286 | 6744.48 | 2027408.65 |
1465 | 2022.07.29 16:30 | buy | 733 | 0.18 | 0.89023 | 0.87119 | 0.89340 | |
1466 | 2022.07.29 17:58 | t/p | 733 | 0.18 | 0.89334 | 0.87119 | 0.89340 | 5705.94 | 2033114.59 |
1467 | 2022.08.01 13:30 | sell | 734 | 0.18 | 0.89929 | 0.92226 | 0.89592 | |
1468 | 2022.08.02 07:55 | t/p | 734 | 0.18 | 0.89597 | 0.92226 | 0.89592 | 6021.32 | 2039135.92 |
1469 | 2022.08.02 10:00 | buy | 735 | 0.18 | 0.89400 | 0.87502 | 0.89701 | |
1470 | 2022.08.03 22:00 | close | 735 | 0.18 | 0.89200 | 0.87502 | 0.89701 | -3869.47 | 2035266.45 |
1471 | 2022.08.04 19:30 | sell | 736 | 0.18 | 0.89628 | 0.91930 | 0.89240 | |
1472 | 2022.08.05 15:47 | t/p | 736 | 0.18 | 0.89248 | 0.91930 | 0.89240 | 6915.93 | 2042182.38 |
1473 | 2022.08.10 16:00 | sell | 737 | 0.18 | 0.90480 | 0.92785 | 0.90017 | |
1474 | 2022.08.12 13:30 | close | 737 | 0.18 | 0.90591 | 0.92785 | 0.90017 | -2464.40 | 2039717.98 |
1475 | 2022.08.16 13:00 | buy | 738 | 0.18 | 0.90277 | 0.88374 | 0.90540 | |
1476 | 2022.08.18 04:00 | close | 738 | 0.18 | 0.89665 | 0.88374 | 0.90540 | -11704.14 | 2028013.84 |
1477 | 2022.08.25 13:00 | sell | 739 | 0.18 | 0.90097 | 0.92389 | 0.89756 | |
1478 | 2022.08.26 18:30 | close | 739 | 0.18 | 0.90013 | 0.92389 | 0.89756 | 1399.16 | 2029413.01 |
1479 | 2022.08.30 11:30 | sell | 740 | 0.18 | 0.90131 | 0.92421 | 0.89736 | |
1480 | 2022.08.30 20:30 | close | 740 | 0.18 | 0.89785 | 0.92421 | 0.89736 | 6358.65 | 2035771.66 |
1481 | 2022.09.09 07:00 | sell | 741 | 0.18 | 0.88941 | 0.91232 | 0.88603 | |
1482 | 2022.09.13 05:30 | close | 741 | 0.18 | 0.89206 | 0.91232 | 0.88603 | -5181.81 | 2030589.85 |
1483 | 2022.09.16 23:00 | sell | 742 | 0.18 | 0.89176 | 0.91469 | 0.88815 | |
1484 | 2022.09.19 14:30 | close | 742 | 0.18 | 0.88899 | 0.91469 | 0.88815 | 4996.24 | 2035586.09 |
1485 | 2022.09.22 22:30 | sell | 743 | 0.18 | 0.89638 | 0.91941 | 0.89292 | |
1486 | 2022.09.23 05:40 | t/p | 743 | 0.18 | 0.89279 | 0.91941 | 0.89292 | 6524.54 | 2042110.64 |
1487 | 2022.09.23 15:00 | buy | 744 | 0.18 | 0.88929 | 0.87024 | 0.89205 | |
1488 | 2022.09.23 16:33 | t/p | 744 | 0.18 | 0.89206 | 0.87024 | 0.89205 | 5072.26 | 2047182.90 |
1489 | 2022.09.23 17:30 | buy | 745 | 0.18 | 0.88932 | 0.87036 | 0.89284 | |
1490 | 2022.09.26 17:30 | close | 745 | 0.18 | 0.88949 | 0.87036 | 0.89284 | 174.64 | 2047357.54 |
1491 | 2022.09.27 20:30 | buy | 746 | 0.18 | 0.88226 | 0.86324 | 0.88539 | |
1492 | 2022.09.28 17:30 | close | 746 | 0.18 | 0.88470 | 0.86324 | 0.88539 | 4405.08 | 2051762.62 |
1493 | 2022.09.28 19:00 | sell | 747 | 0.18 | 0.88869 | 0.91167 | 0.88230 | |
1494 | 2022.09.30 14:00 | close | 747 | 0.18 | 0.88746 | 0.91167 | 0.88230 | 1896.67 | 2053659.29 |
1495 | 2022.09.30 18:00 | buy | 748 | 0.18 | 0.88350 | 0.86458 | 0.88747 | |
1496 | 2022.10.03 13:00 | close | 748 | 0.18 | 0.88726 | 0.86458 | 0.88747 | 6864.66 | 2060523.95 |
1497 | 2022.10.04 07:00 | buy | 749 | 0.18 | 0.88259 | 0.86362 | 0.88590 | |
1498 | 2022.10.04 09:39 | t/p | 749 | 0.18 | 0.88587 | 0.86362 | 0.88590 | 6022.35 | 2066546.30 |
1499 | 2022.10.04 14:00 | buy | 750 | 0.18 | 0.88240 | 0.86342 | 0.88676 | |
1500 | 2022.10.04 17:43 | t/p | 750 | 0.18 | 0.88667 | 0.86342 | 0.88676 | 7867.24 | 2074413.54 |
1501 | 2022.10.04 18:30 | buy | 751 | 0.18 | 0.88096 | 0.86195 | 0.88540 | |
1502 | 2022.10.05 18:00 | close | 751 | 0.18 | 0.88218 | 0.86195 | 0.88540 | 2131.32 | 2076544.86 |
1503 | 2022.10.05 22:00 | sell | 752 | 0.18 | 0.88478 | 0.90782 | 0.87896 | |
1504 | 2022.10.06 19:00 | close | 752 | 0.18 | 0.88034 | 0.90782 | 0.87896 | 7955.38 | 2084500.25 |
1505 | 2022.10.07 16:00 | buy | 753 | 0.18 | 0.87696 | 0.85802 | 0.88003 | |
1506 | 2022.10.11 08:00 | close | 753 | 0.18 | 0.86533 | 0.85802 | 0.88003 | -21867.12 | 2062633.13 |
1507 | 2022.10.14 05:00 | sell | 754 | 0.18 | 0.86985 | 0.89284 | 0.86630 | |
1508 | 2022.10.14 15:30 | close | 754 | 0.18 | 0.86662 | 0.89284 | 0.86630 | 5929.58 | 2068562.71 |
1509 | 2022.10.14 19:00 | buy | 755 | 0.18 | 0.86286 | 0.84385 | 0.86669 | |
1510 | 2022.10.17 19:00 | close | 755 | 0.18 | 0.86538 | 0.84385 | 0.86669 | 4553.90 | 2073116.61 |
1511 | 2022.10.18 14:30 | sell | 756 | 0.18 | 0.86730 | 0.89036 | 0.86287 | |
1512 | 2022.10.19 13:30 | close | 756 | 0.18 | 0.86566 | 0.89036 | 0.86287 | 2889.97 | 2076006.58 |
1513 | 2022.10.19 22:30 | buy | 757 | 0.18 | 0.86233 | 0.84340 | 0.86515 | |
1514 | 2022.10.20 14:00 | close | 757 | 0.18 | 0.86477 | 0.84340 | 0.86515 | 4300.45 | 2080307.04 |
1515 | 2022.10.20 18:00 | sell | 758 | 0.18 | 0.86862 | 0.89161 | 0.86378 | |
1516 | 2022.10.20 22:30 | close | 758 | 0.18 | 0.86445 | 0.89161 | 0.86378 | 7681.42 | 2087988.46 |
1517 | 2022.10.21 18:00 | sell | 759 | 0.18 | 0.86793 | 0.89099 | 0.86119 | |
1518 | 2022.10.24 10:00 | close | 759 | 0.18 | 0.86611 | 0.89099 | 0.86119 | 3225.30 | 2091213.76 |
1519 | 2022.10.25 17:00 | sell | 760 | 0.18 | 0.87075 | 0.89384 | 0.86694 | |
1520 | 2022.10.27 15:30 | close | 760 | 0.18 | 0.87643 | 0.89384 | 0.86694 | -10980.83 | 2080232.93 |
1521 | 2022.10.28 17:30 | buy | 761 | 0.18 | 0.87186 | 0.85287 | 0.87492 | |
1522 | 2022.10.31 07:00 | close | 761 | 0.18 | 0.87423 | 0.85287 | 0.87492 | 4274.24 | 2084507.17 |
1523 | 2022.11.02 21:30 | sell | 762 | 0.18 | 0.87676 | 0.89980 | 0.87253 | |
1524 | 2022.11.02 22:20 | t/p | 762 | 0.18 | 0.87255 | 0.89980 | 0.87253 | 7755.58 | 2092262.75 |
1525 | 2022.11.03 03:30 | buy | 763 | 0.18 | 0.86828 | 0.84937 | 0.87329 | |
1526 | 2022.11.04 14:00 | close | 763 | 0.18 | 0.86790 | 0.84937 | 0.87329 | -850.29 | 2091412.46 |
1527 | 2022.11.04 16:30 | sell | 764 | 0.18 | 0.87190 | 0.89493 | 0.86607 | |
1528 | 2022.11.09 00:30 | close | 764 | 0.18 | 0.87373 | 0.89493 | 0.86607 | -3729.57 | 2087682.90 |
1529 | 2022.11.09 14:00 | buy | 765 | 0.18 | 0.86942 | 0.85043 | 0.87208 | |
1530 | 2022.11.10 15:30 | t/p | 765 | 0.18 | 0.87234 | 0.85043 | 0.87208 | 5194.73 | 2092877.63 |
1531 | 2022.11.14 05:00 | sell | 766 | 0.18 | 0.88662 | 0.90963 | 0.88182 | |
1532 | 2022.11.16 21:00 | close | 766 | 0.18 | 0.89678 | 0.90963 | 0.88182 | -19176.75 | 2073700.88 |
1533 | 2022.11.17 12:00 | buy | 767 | 0.18 | 0.89371 | 0.87475 | 0.89643 | |
1534 | 2022.11.18 11:00 | close | 767 | 0.18 | 0.89436 | 0.87475 | 0.89643 | 1069.06 | 2074769.94 |
1535 | 2022.11.18 15:30 | sell | 768 | 0.18 | 0.89752 | 0.92052 | 0.89328 | |
1536 | 2022.11.18 17:04 | t/p | 768 | 0.18 | 0.89332 | 0.92052 | 0.89328 | 7737.02 | 2082506.96 |
1537 | 2022.11.23 16:00 | sell | 769 | 0.18 | 0.89276 | 0.91583 | 0.88921 | |
1538 | 2022.11.25 10:30 | close | 769 | 0.18 | 0.90119 | 0.91583 | 0.88921 | -16105.11 | 2066401.85 |
1539 | 2022.11.29 11:00 | sell | 770 | 0.18 | 0.90419 | 0.92715 | 0.89905 | |
1540 | 2022.11.30 17:00 | close | 770 | 0.18 | 0.90631 | 0.92715 | 0.89905 | -4117.07 | 2062284.78 |
1541 | 2022.11.30 21:00 | sell | 771 | 0.18 | 0.91223 | 0.93513 | 0.90581 | |
1542 | 2022.12.02 16:00 | close | 771 | 0.18 | 0.91222 | 0.93513 | 0.90581 | -376.99 | 2061907.79 |
1543 | 2022.12.05 17:30 | buy | 772 | 0.18 | 0.91126 | 0.89218 | 0.91395 | |
1544 | 2022.12.06 05:36 | t/p | 772 | 0.18 | 0.91393 | 0.89218 | 0.91395 | 4833.09 | 2066740.89 |
1545 | 2022.12.06 14:30 | sell | 773 | 0.18 | 0.91753 | 0.94043 | 0.91340 | |
1546 | 2022.12.06 20:15 | t/p | 773 | 0.18 | 0.91339 | 0.94043 | 0.91340 | 7624.98 | 2074365.87 |
1547 | 2022.12.07 19:30 | sell | 774 | 0.18 | 0.91847 | 0.94141 | 0.91275 | |
1548 | 2022.12.12 15:00 | close | 774 | 0.18 | 0.92353 | 0.94141 | 0.91275 | -9901.63 | 2064464.24 |
1549 | 2022.12.12 18:30 | buy | 775 | 0.18 | 0.92066 | 0.90162 | 0.92348 | |
1550 | 2022.12.13 10:13 | t/p | 775 | 0.18 | 0.92348 | 0.90162 | 0.92348 | 5112.69 | 2069576.93 |
1551 | 2022.12.13 16:00 | sell | 776 | 0.18 | 0.92975 | 0.95265 | 0.92377 | |
1552 | 2022.12.15 04:30 | close | 776 | 0.18 | 0.92784 | 0.95265 | 0.92377 | 3163.78 | 2072740.71 |
1553 | 2022.12.16 18:00 | buy | 777 | 0.18 | 0.91453 | 0.89547 | 0.91758 | |
1554 | 2022.12.16 20:07 | t/p | 777 | 0.18 | 0.91758 | 0.89547 | 0.91758 | 5593.46 | 2078334.17 |
1555 | 2023.01.04 06:00 | sell | 778 | 0.18 | 0.92485 | 0.94782 | 0.92083 | |
1556 | 2023.01.04 21:00 | close | 778 | 0.18 | 0.92325 | 0.94782 | 0.92083 | 2892.01 | 2081226.18 |
1557 | 2023.01.05 07:30 | buy | 779 | 0.18 | 0.91990 | 0.90095 | 0.92252 | |
1558 | 2023.01.05 13:01 | t/p | 779 | 0.18 | 0.92257 | 0.90095 | 0.92252 | 4886.04 | 2086112.22 |
1559 | 2023.01.05 15:30 | buy | 780 | 0.18 | 0.92023 | 0.90118 | 0.92293 | |
1560 | 2023.01.06 13:30 | close | 780 | 0.18 | 0.91913 | 0.90118 | 0.92293 | -2192.24 | 2083919.98 |
1561 | 2023.01.06 17:00 | buy | 781 | 0.18 | 0.91554 | 0.89647 | 0.91943 | |
1562 | 2023.01.06 17:07 | t/p | 781 | 0.18 | 0.91953 | 0.89647 | 0.91943 | 7346.10 | 2091266.08 |
1563 | 2023.01.06 19:00 | sell | 782 | 0.18 | 0.92335 | 0.94627 | 0.91509 | |
1564 | 2023.01.10 04:30 | close | 782 | 0.18 | 0.92523 | 0.94627 | 0.91509 | -3746.74 | 2087519.34 |
1565 | 2023.01.12 16:00 | sell | 783 | 0.18 | 0.93210 | 0.95517 | 0.92678 | |
1566 | 2023.01.12 16:43 | t/p | 783 | 0.18 | 0.92681 | 0.95517 | 0.92678 | 9769.46 | 2097288.80 |
1567 | 2023.01.12 17:30 | sell | 784 | 0.18 | 0.93119 | 0.95410 | 0.92276 | |
1568 | 2023.01.16 11:00 | close | 784 | 0.18 | 0.93177 | 0.95410 | 0.92276 | -1323.81 | 2095964.99 |
1569 | 2023.01.18 09:30 | sell | 785 | 0.18 | 0.93830 | 0.96133 | 0.93365 | |
1570 | 2023.01.19 00:30 | close | 785 | 0.18 | 0.93708 | 0.96133 | 0.93365 | 1954.58 | 2097919.57 |
1571 | 2023.01.19 04:00 | buy | 786 | 0.18 | 0.93234 | 0.91341 | 0.93511 | |
1572 | 2023.01.20 09:00 | close | 786 | 0.18 | 0.93250 | 0.91341 | 0.93511 | 156.00 | 2098075.58 |
1573 | 2023.01.23 18:00 | sell | 787 | 0.18 | 0.94065 | 0.96366 | 0.93497 | |
1574 | 2023.01.24 15:00 | close | 787 | 0.18 | 0.93695 | 0.96366 | 0.93497 | 6729.55 | 2104805.13 |
1575 | 2023.01.24 17:30 | sell | 788 | 0.18 | 0.94171 | 0.96471 | 0.93669 | |
1576 | 2023.01.26 16:30 | close | 788 | 0.18 | 0.94953 | 0.96471 | 0.93669 | -14970.34 | 2089834.79 |
1577 | 2023.01.27 18:00 | buy | 789 | 0.18 | 0.94552 | 0.92646 | 0.94837 | |
1578 | 2023.01.31 09:00 | close | 789 | 0.18 | 0.94334 | 0.92646 | 0.94837 | -4257.12 | 2085577.67 |
1579 | 2023.01.31 19:00 | buy | 790 | 0.18 | 0.93996 | 0.92097 | 0.94336 | |
1580 | 2023.02.01 10:00 | close | 790 | 0.18 | 0.94153 | 0.92097 | 0.94336 | 2783.69 | 2088361.36 |
1581 | 2023.02.01 22:00 | sell | 791 | 0.18 | 0.94729 | 0.97037 | 0.94193 | |
1582 | 2023.02.02 18:30 | close | 791 | 0.18 | 0.94396 | 0.97037 | 0.94193 | 5887.26 | 2094248.63 |
1583 | 2023.02.03 16:00 | buy | 792 | 0.18 | 0.93577 | 0.91680 | 0.93870 | |
1584 | 2023.02.07 06:00 | close | 792 | 0.18 | 0.93077 | 0.91680 | 0.93870 | -9512.42 | 2084736.21 |
1585 | 2023.02.07 20:00 | sell | 793 | 0.18 | 0.93454 | 0.95756 | 0.92931 | |
1586 | 2023.02.07 20:48 | t/p | 793 | 0.18 | 0.92933 | 0.95756 | 0.92931 | 9620.45 | 2094356.66 |
1587 | 2023.02.07 23:30 | sell | 794 | 0.18 | 0.93199 | 0.95508 | 0.92610 | |
1588 | 2023.02.08 18:30 | close | 794 | 0.18 | 0.93129 | 0.95508 | 0.92610 | 1138.26 | 2095494.92 |
1589 | 2023.02.09 16:00 | sell | 795 | 0.18 | 0.93771 | 0.96077 | 0.93418 | |
1590 | 2023.02.09 17:41 | t/p | 795 | 0.18 | 0.93418 | 0.96077 | 0.93418 | 6489.25 | 2101984.17 |
1591 | 2023.02.10 16:00 | buy | 796 | 0.18 | 0.92846 | 0.90951 | 0.93147 | |
1592 | 2023.02.13 17:00 | close | 796 | 0.18 | 0.92785 | 0.90951 | 0.93147 | -1278.99 | 2100705.18 |
1593 | 2023.02.14 16:00 | sell | 797 | 0.18 | 0.93186 | 0.95489 | 0.92695 | |
1594 | 2023.02.14 16:31 | t/p | 797 | 0.18 | 0.92688 | 0.95489 | 0.92695 | 9191.78 | 2109896.96 |
1595 | 2023.02.14 20:30 | sell | 798 | 0.18 | 0.93190 | 0.95494 | 0.92439 | |
1596 | 2023.02.15 04:30 | close | 798 | 0.18 | 0.92935 | 0.95494 | 0.92439 | 4586.31 | 2114483.28 |
1597 | 2023.02.20 06:30 | sell | 799 | 0.18 | 0.92917 | 0.95208 | 0.92547 | |
1598 | 2023.02.21 08:30 | close | 799 | 0.18 | 0.92850 | 0.95208 | 0.92547 | 1082.34 | 2115565.62 |
1599 | 2023.02.28 18:00 | sell | 800 | 0.18 | 0.91785 | 0.94084 | 0.91365 | |
1600 | 2023.03.02 03:00 | close | 800 | 0.18 | 0.91787 | 0.94084 | 0.91365 | -432.89 | 2115132.73 |
1601 | 2023.03.03 16:00 | sell | 801 | 0.18 | 0.92002 | 0.94310 | 0.91683 | |
1602 | 2023.03.06 10:28 | t/p | 801 | 0.18 | 0.91679 | 0.94310 | 0.91683 | 5853.70 | 2120986.44 |
1603 | 2023.03.07 10:00 | buy | 802 | 0.18 | 0.91337 | 0.89444 | 0.91631 | |
1604 | 2023.03.08 17:30 | close | 802 | 0.18 | 0.91246 | 0.89444 | 0.91631 | -1838.06 | 2119148.38 |
1605 | 2023.03.13 09:30 | sell | 803 | 0.18 | 0.91565 | 0.93867 | 0.91072 | |
1606 | 2023.03.13 12:44 | t/p | 803 | 0.18 | 0.91063 | 0.93867 | 0.91072 | 9266.33 | 2128414.71 |
1607 | 2023.03.13 16:30 | sell | 804 | 0.18 | 0.91724 | 0.94015 | 0.91070 | |
1608 | 2023.03.14 05:00 | close | 804 | 0.18 | 0.91333 | 0.94015 | 0.91070 | 7121.23 | 2135535.94 |
1609 | 2023.03.15 21:00 | buy | 805 | 0.18 | 0.90980 | 0.89070 | 0.91337 | |
1610 | 2023.03.16 08:29 | t/p | 805 | 0.18 | 0.91331 | 0.89070 | 0.91337 | 6294.86 | 2141830.81 |
1611 | 2023.03.17 04:30 | sell | 806 | 0.18 | 0.91666 | 0.93959 | 0.91295 | |
1612 | 2023.03.20 08:00 | close | 806 | 0.18 | 0.91708 | 0.93959 | 0.91295 | -949.24 | 2140881.57 |
1613 | 2023.03.22 21:30 | sell | 807 | 0.18 | 0.92052 | 0.94355 | 0.91632 | |
1614 | 2023.03.23 15:30 | close | 807 | 0.18 | 0.91734 | 0.94355 | 0.91632 | 5607.93 | 2146489.51 |
1615 | 2023.04.03 15:00 | sell | 808 | 0.18 | 0.90926 | 0.93228 | 0.90568 | |
1616 | 2023.04.04 11:29 | t/p | 808 | 0.18 | 0.90557 | 0.93228 | 0.90568 | 6711.32 | 2153200.83 |
1617 | 2023.04.05 11:00 | buy | 809 | 0.18 | 0.90338 | 0.88442 | 0.90618 | |
1618 | 2023.04.07 02:00 | close | 809 | 0.18 | 0.89971 | 0.88442 | 0.90618 | -7138.50 | 2146062.33 |
1619 | 2023.04.12 16:00 | sell | 810 | 0.18 | 0.90213 | 0.92507 | 0.89764 | |
1620 | 2023.04.14 10:00 | close | 810 | 0.18 | 0.90246 | 0.92507 | 0.89764 | -1010.69 | 2145051.64 |
1621 | 2023.04.14 17:30 | buy | 811 | 0.18 | 0.89862 | 0.87952 | 0.90129 | |
1622 | 2023.04.18 02:30 | close | 811 | 0.18 | 0.89735 | 0.87952 | 0.90129 | -2561.20 | 2142490.45 |
1623 | 2023.04.20 16:00 | sell | 812 | 0.18 | 0.90900 | 0.93200 | 0.90503 | |
1624 | 2023.04.21 09:28 | t/p | 812 | 0.18 | 0.90493 | 0.93200 | 0.90503 | 7419.44 | 2149909.89 |
1625 | 2023.04.28 17:30 | buy | 813 | 0.18 | 0.89609 | 0.87717 | 0.89878 | |
1626 | 2023.05.01 06:24 | t/p | 813 | 0.18 | 0.89877 | 0.87717 | 0.89878 | 4852.39 | 2154762.28 |
1627 | 2023.05.02 08:00 | sell | 814 | 0.18 | 0.90613 | 0.92903 | 0.90120 | |
1628 | 2023.05.04 00:00 | close | 814 | 0.18 | 0.90855 | 0.92903 | 0.90120 | -4906.08 | 2149856.20 |
1629 | 2023.05.05 22:00 | buy | 815 | 0.18 | 0.90338 | 0.88434 | 0.90601 | |
1630 | 2023.05.08 08:28 | t/p | 815 | 0.18 | 0.90610 | 0.88434 | 0.90601 | 4927.14 | 2154783.34 |
1631 | 2023.05.10 16:00 | sell | 816 | 0.18 | 0.90903 | 0.93196 | 0.90509 | |
1632 | 2023.05.10 17:21 | t/p | 816 | 0.18 | 0.90510 | 0.93196 | 0.90509 | 7235.20 | 2162018.54 |
1633 | 2023.05.19 17:00 | sell | 817 | 0.18 | 0.89872 | 0.92164 | 0.89533 | |
1634 | 2023.05.22 10:00 | close | 817 | 0.18 | 0.89649 | 0.92164 | 0.89533 | 3990.12 | 2166008.67 |
1635 | 2023.05.31 21:30 | buy | 818 | 0.18 | 0.88181 | 0.86281 | 0.88486 | |
1636 | 2023.06.01 08:30 | close | 818 | 0.18 | 0.88401 | 0.86281 | 0.88486 | 3853.61 | 2169862.28 |
1637 | 2023.06.06 18:00 | sell | 819 | 0.18 | 0.89344 | 0.91644 | 0.88936 | |
1638 | 2023.06.07 17:30 | close | 819 | 0.18 | 0.89360 | 0.91644 | 0.88936 | -464.64 | 2169397.64 |
1639 | 2023.06.07 19:00 | buy | 820 | 0.18 | 0.89009 | 0.87112 | 0.89335 | |
1640 | 2023.06.08 14:30 | close | 820 | 0.18 | 0.89289 | 0.87112 | 0.89335 | 4971.78 | 2174369.43 |
1641 | 2023.06.09 16:00 | sell | 821 | 0.18 | 0.89947 | 0.92237 | 0.89592 | |
1642 | 2023.06.13 17:30 | close | 821 | 0.18 | 0.90212 | 0.92237 | 0.89592 | -5182.10 | 2169187.33 |
1643 | 2023.06.14 17:30 | sell | 822 | 0.18 | 0.90685 | 0.92980 | 0.90347 | |
1644 | 2023.06.14 21:01 | t/p | 822 | 0.18 | 0.90337 | 0.92980 | 0.90347 | 6396.31 | 2175583.64 |
1645 | 2023.06.15 07:00 | sell | 823 | 0.18 | 0.90705 | 0.93010 | 0.90308 | |
1646 | 2023.06.16 16:00 | close | 823 | 0.18 | 0.90844 | 0.93010 | 0.90308 | -2757.16 | 2172826.48 |
1647 | 2023.06.27 16:30 | sell | 824 | 0.18 | 0.88290 | 0.90587 | 0.87920 | |
1648 | 2023.06.28 04:30 | t/p | 824 | 0.18 | 0.87911 | 0.90587 | 0.87920 | 6897.16 | 2179723.65 |
1649 | 2023.06.30 16:00 | sell | 825 | 0.18 | 0.88164 | 0.90454 | 0.87805 | |
1650 | 2023.07.04 08:00 | close | 825 | 0.18 | 0.88080 | 0.90454 | 0.87805 | 1322.73 | 2181046.38 |
1651 | 2023.07.12 16:00 | sell | 826 | 0.18 | 0.88960 | 0.91266 | 0.88513 | |
1652 | 2023.07.14 15:30 | close | 826 | 0.18 | 0.90048 | 0.91266 | 0.88513 | -20672.90 | 2160373.48 |
1653 | 2023.07.20 06:00 | sell | 827 | 0.18 | 0.89834 | 0.92134 | 0.89445 | |
1654 | 2023.07.20 17:39 | t/p | 827 | 0.18 | 0.89444 | 0.92134 | 0.89445 | 7178.57 | 2167552.05 |
1655 | 2023.07.25 16:00 | sell | 828 | 0.18 | 0.89314 | 0.91604 | 0.88954 | |
1656 | 2023.07.26 04:30 | t/p | 828 | 0.18 | 0.88949 | 0.91604 | 0.88954 | 6636.24 | 2174188.29 |
1657 | 2023.07.27 05:30 | sell | 829 | 0.18 | 0.89663 | 0.91958 | 0.89330 | |
1658 | 2023.07.27 15:32 | t/p | 829 | 0.18 | 0.89333 | 0.91958 | 0.89330 | 6060.33 | 2180248.62 |
1659 | 2023.07.27 17:30 | buy | 830 | 0.18 | 0.88847 | 0.86956 | 0.89167 | |
1660 | 2023.07.31 05:30 | close | 830 | 0.18 | 0.88446 | 0.86956 | 0.89167 | -7667.08 | 2172581.54 |
1661 | 2023.07.31 18:00 | sell | 831 | 0.18 | 0.88682 | 0.90978 | 0.88300 | |
1662 | 2023.08.01 07:30 | t/p | 831 | 0.18 | 0.88292 | 0.90978 | 0.88300 | 7102.17 | 2179683.72 |
1663 | 2023.08.01 09:30 | buy | 832 | 0.18 | 0.88033 | 0.86123 | 0.88321 | |
1664 | 2023.08.03 00:30 | close | 832 | 0.18 | 0.87216 | 0.86123 | 0.88321 | -15523.69 | 2164160.03 |
1665 | 2023.08.04 07:00 | sell | 833 | 0.18 | 0.87706 | 0.90008 | 0.87368 | |
1666 | 2023.08.07 17:00 | close | 833 | 0.18 | 0.87793 | 0.90008 | 0.87368 | -1787.86 | 2162372.18 |
1667 | 2023.08.08 10:00 | buy | 834 | 0.18 | 0.87528 | 0.85618 | 0.87776 | |
1668 | 2023.08.08 15:30 | t/p | 834 | 0.18 | 0.87778 | 0.85618 | 0.87776 | 4568.80 | 2166940.98 |
1669 | 2023.08.10 16:00 | sell | 835 | 0.18 | 0.88165 | 0.90471 | 0.87821 | |
1670 | 2023.08.10 18:06 | t/p | 835 | 0.18 | 0.87819 | 0.90471 | 0.87821 | 6358.54 | 2173299.52 |
1671 | 2023.08.22 11:00 | sell | 836 | 0.18 | 0.87184 | 0.89480 | 0.86849 | |
1672 | 2023.08.24 13:00 | close | 836 | 0.18 | 0.87321 | 0.89480 | 0.86849 | -2948.94 | 2170350.58 |
1673 | 2023.08.29 17:30 | sell | 837 | 0.18 | 0.87753 | 0.90052 | 0.87272 | |
1674 | 2023.08.30 11:30 | close | 837 | 0.18 | 0.87637 | 0.90052 | 0.87272 | 1995.53 | 2172346.11 |
1675 | 2023.08.30 16:00 | sell | 838 | 0.18 | 0.88124 | 0.90415 | 0.87717 | |
1676 | 2023.08.30 19:14 | t/p | 838 | 0.18 | 0.87726 | 0.90415 | 0.87717 | 7327.68 | 2179673.79 |
1677 | 2023.09.01 16:00 | sell | 839 | 0.18 | 0.88160 | 0.90455 | 0.87611 | |
1678 | 2023.09.01 18:11 | t/p | 839 | 0.18 | 0.87609 | 0.90455 | 0.87611 | 10179.20 | 2189852.99 |
1679 | 2023.09.22 19:30 | sell | 840 | 0.18 | 0.86888 | 0.89194 | 0.86558 | |
1680 | 2023.09.25 08:30 | close | 840 | 0.18 | 0.86633 | 0.89194 | 0.86558 | 4586.07 | 2194439.06 |
1681 | 2023.09.28 17:30 | sell | 841 | 0.18 | 0.86499 | 0.88792 | 0.86147 | |
1682 | 2023.10.02 09:00 | close | 841 | 0.18 | 0.86982 | 0.88792 | 0.86147 | -9244.58 | 2185194.48 |
1683 | 2023.10.04 16:00 | sell | 842 | 0.18 | 0.86925 | 0.89226 | 0.86561 | |
1684 | 2023.10.06 11:00 | close | 842 | 0.18 | 0.87201 | 0.89226 | 0.86561 | -5539.53 | 2179654.95 |
1685 | 2023.10.09 06:30 | buy | 843 | 0.18 | 0.86804 | 0.84909 | 0.87082 | |
1686 | 2023.10.09 21:00 | close | 843 | 0.18 | 0.87051 | 0.84909 | 0.87082 | 4512.90 | 2184167.85 |
1687 | 2023.10.17 17:30 | sell | 844 | 0.18 | 0.86774 | 0.89066 | 0.86421 | |
1688 | 2023.10.18 18:30 | close | 844 | 0.18 | 0.86760 | 0.89066 | 0.86421 | 94.51 | 2184262.37 |
1689 | 2023.11.01 17:30 | sell | 845 | 0.18 | 0.88434 | 0.90729 | 0.88081 | |
1690 | 2023.11.02 20:00 | close | 845 | 0.18 | 0.88423 | 0.90729 | 0.88081 | -114.21 | 2184148.16 |
1691 | 2023.11.03 18:00 | sell | 846 | 0.18 | 0.89000 | 0.91296 | 0.88570 | |
1692 | 2023.11.07 01:00 | close | 846 | 0.18 | 0.88977 | 0.91296 | 0.88570 | 185.85 | 2184334.01 |
1693 | 2023.11.07 06:30 | buy | 847 | 0.18 | 0.88513 | 0.86608 | 0.88782 | |
1694 | 2023.11.08 04:30 | close | 847 | 0.18 | 0.88661 | 0.86608 | 0.88782 | 2615.86 | 2186949.87 |
1695 | 2023.11.09 21:30 | buy | 848 | 0.18 | 0.87945 | 0.86051 | 0.88212 | |
1696 | 2023.11.13 08:00 | close | 848 | 0.18 | 0.87902 | 0.86051 | 0.88212 | -995.68 | 2185954.20 |
1697 | 2023.11.14 16:00 | sell | 849 | 0.18 | 0.88641 | 0.90943 | 0.88175 | |
1698 | 2023.11.16 03:00 | close | 849 | 0.18 | 0.88916 | 0.90943 | 0.88175 | -5520.90 | 2180433.30 |
1699 | 2023.11.20 04:30 | sell | 850 | 0.18 | 0.89555 | 0.91863 | 0.89229 | |
1700 | 2023.11.21 17:30 | close | 850 | 0.18 | 0.89920 | 0.91863 | 0.89229 | -6969.05 | 2173464.25 |
1701 | 2023.11.28 19:00 | sell | 851 | 0.18 | 0.90385 | 0.92675 | 0.89955 | |
1702 | 2023.11.29 07:30 | close | 851 | 0.18 | 0.90042 | 0.92675 | 0.89955 | 6226.21 | 2179690.46 |
1703 | 2023.12.04 01:30 | sell | 852 | 0.18 | 0.90151 | 0.92451 | 0.89819 | |
1704 | 2023.12.04 16:20 | t/p | 852 | 0.18 | 0.89810 | 0.92451 | 0.89819 | 6265.34 | 2185955.80 |
1705 | 2023.12.07 17:30 | sell | 853 | 0.18 | 0.89580 | 0.91885 | 0.89228 | |
1706 | 2023.12.08 16:30 | close | 853 | 0.18 | 0.89264 | 0.91885 | 0.89228 | 5723.00 | 2191678.81 |
1707 | 2023.12.13 21:30 | sell | 854 | 0.18 | 0.89960 | 0.92254 | 0.89519 | |
1708 | 2023.12.14 23:30 | close | 854 | 0.18 | 0.89777 | 0.92254 | 0.89519 | 3091.42 | 2194770.23 |
1709 | 2023.12.15 16:00 | buy | 855 | 0.18 | 0.89418 | 0.87513 | 0.89689 | |
1710 | 2023.12.15 17:16 | t/p | 855 | 0.18 | 0.89693 | 0.87513 | 0.89689 | 5034.69 | 2199804.92 |
1711 | 2023.12.15 21:00 | buy | 856 | 0.18 | 0.89577 | 0.87679 | 0.89936 | |
1712 | 2023.12.18 05:30 | close | 856 | 0.18 | 0.89825 | 0.87679 | 0.89936 | 4479.36 | 2204284.29 |
1713 | 2023.12.19 17:30 | sell | 857 | 0.18 | 0.90325 | 0.92628 | 0.89935 | |
1714 | 2023.12.20 17:30 | close | 857 | 0.18 | 0.90170 | 0.92628 | 0.89935 | 2722.39 | 2207006.68 |
1715 | 2024.01.24 17:30 | sell | 858 | 0.18 | 0.89059 | 0.91354 | 0.88680 | |
1716 | 2024.01.25 19:00 | close | 858 | 0.18 | 0.88784 | 0.91354 | 0.88680 | 4806.26 | 2211812.94 |
1717 | 2024.02.02 17:30 | buy | 859 | 0.18 | 0.87642 | 0.85747 | 0.87932 | |
1718 | 2024.02.06 03:00 | close | 859 | 0.18 | 0.87757 | 0.85747 | 0.87932 | 1948.84 | 2213761.79 |
1719 | 2024.02.20 20:00 | sell | 860 | 0.18 | 0.88622 | 0.90916 | 0.88265 | |
1720 | 2024.02.21 17:30 | close | 860 | 0.18 | 0.88493 | 0.90916 | 0.88265 | 2237.95 | 2215999.74 |
1721 | 2024.03.06 20:30 | sell | 861 | 0.18 | 0.88797 | 0.91088 | 0.88462 | |
1722 | 2024.03.11 05:00 | close | 861 | 0.18 | 0.89189 | 0.91088 | 0.88462 | -7778.37 | 2208221.38 |
1723 | 2024.03.21 04:00 | sell | 862 | 0.18 | 0.89084 | 0.91374 | 0.88652 | |
1724 | 2024.03.22 00:00 | close | 862 | 0.18 | 0.88918 | 0.91374 | 0.88652 | 2927.57 | 2211148.95 |
1725 | 2024.04.19 08:30 | buy | 863 | 0.18 | 0.88147 | 0.86257 | 0.88432 | |
1726 | 2024.04.22 03:28 | t/p | 863 | 0.18 | 0.88438 | 0.86257 | 0.88432 | 5281.04 | 2216429.99 |
1727 | 2024.04.29 11:00 | sell | 864 | 0.18 | 0.89613 | 0.91923 | 0.89289 | |
1728 | 2024.04.30 05:00 | close | 864 | 0.18 | 0.89481 | 0.91923 | 0.89289 | 2293.85 | 2218723.85 |
1729 | 2024.05.02 01:00 | sell | 865 | 0.18 | 0.89644 | 0.91940 | 0.89226 | |
1730 | 2024.05.07 08:00 | close | 865 | 0.18 | 0.90379 | 0.91940 | 0.89226 | -14018.36 | 2204705.49 |
1731 | 2024.05.15 18:00 | sell | 866 | 0.18 | 0.90841 | 0.93146 | 0.90441 | |
1732 | 2024.05.16 16:30 | close | 866 | 0.18 | 0.90807 | 0.93146 | 0.90441 | 314.48 | 2205019.98 |
1733 | 2024.06.12 16:00 | sell | 867 | 0.18 | 0.91549 | 0.93858 | 0.91186 | |
1734 | 2024.06.13 19:20 | t/p | 867 | 0.18 | 0.91189 | 0.93858 | 0.91186 | 6390.57 | 2211410.55 |