Strategy Tester Report
RGM-86T_AUDCAD_M30_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8125710; Lots=0.18; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155845 | モデルティック数 | 292446054 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1252709.25 | 総利益 | 3262651.94 | 総損失 | -2009942.70 |
プロフィットファクタ | 1.62 | 期待利得 | 1444.88 | | |
絶対ドローダウン | 3070.37 | 最大ドローダウン | 86477.04 (5.37%) | 相対ドローダウン | 6.99% (83603.14) |
|
総取引数 | 867 | 売りポジション(勝率%) | 531 (70.24%) | 買いポジション(勝率%) | 336 (73.51%) |
| 勝率(%) | 620 (71.51%) | 負率 (%) | 247 (28.49%) |
最大 | 勝トレード | 25618.06 | 敗トレード | -43412.38 |
平均 | 勝トレード | 5262.34 | 敗トレード | -8137.42 |
最大 | 連勝(金額) | 22 (122550.85) | 連敗(金額) | 4 (-46077.65) |
最大 | 連勝(トレード数) | 122550.85 (22) | 連敗(トレード数) | -56669.91 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 02:00 | sell | 1 | 0.18 | 1.04858 | 1.07165 | 1.04521 | |
2 | 2012.01.04 16:00 | close | 1 | 0.18 | 1.04609 | 1.07165 | 1.04521 | 4446.30 | 1004446.30 |
3 | 2012.01.06 21:00 | sell | 2 | 0.18 | 1.05002 | 1.07295 | 1.04437 | |
4 | 2012.01.10 00:00 | close | 2 | 0.18 | 1.04820 | 1.07295 | 1.04437 | 3158.20 | 1007604.50 |
5 | 2012.01.12 14:00 | sell | 3 | 0.18 | 1.05294 | 1.07586 | 1.04938 | |
6 | 2012.01.13 05:30 | close | 3 | 0.18 | 1.05012 | 1.07586 | 1.04938 | 5042.59 | 1012647.09 |
7 | 2012.01.17 11:30 | sell | 4 | 0.18 | 1.05616 | 1.07919 | 1.05215 | |
8 | 2012.01.17 16:00 | t/p | 4 | 0.18 | 1.05209 | 1.07919 | 1.05215 | 7393.28 | 1020040.37 |
9 | 2012.01.20 16:00 | sell | 5 | 0.18 | 1.05951 | 1.08259 | 1.05531 | |
10 | 2012.01.24 00:00 | close | 5 | 0.18 | 1.06174 | 1.08259 | 1.05531 | -4395.77 | 1015644.59 |
11 | 2012.01.25 09:30 | sell | 6 | 0.18 | 1.06457 | 1.08753 | 1.06002 | |
12 | 2012.01.25 13:03 | t/p | 6 | 0.18 | 1.06000 | 1.08753 | 1.06002 | 8325.86 | 1023970.45 |
13 | 2012.01.25 20:30 | sell | 7 | 0.18 | 1.06428 | 1.08726 | 1.05917 | |
14 | 2012.01.26 19:00 | close | 7 | 0.18 | 1.06351 | 1.08726 | 1.05917 | 1180.56 | 1025151.01 |
15 | 2012.02.01 15:00 | sell | 8 | 0.18 | 1.06869 | 1.09165 | 1.06431 | |
16 | 2012.02.03 03:30 | close | 8 | 0.18 | 1.06903 | 1.09165 | 1.06431 | -909.00 | 1024242.01 |
17 | 2012.02.07 06:00 | sell | 9 | 0.18 | 1.07519 | 1.09812 | 1.07048 | |
18 | 2012.02.08 20:00 | close | 9 | 0.18 | 1.07502 | 1.09812 | 1.07048 | 99.87 | 1024341.88 |
19 | 2012.02.16 03:00 | sell | 10 | 0.18 | 1.07350 | 1.09649 | 1.06880 | |
20 | 2012.02.16 08:05 | t/p | 10 | 0.18 | 1.06887 | 1.09649 | 1.06880 | 8437.86 | 1032779.74 |
21 | 2012.02.21 11:30 | buy | 11 | 0.18 | 1.06378 | 1.04488 | 1.06693 | |
22 | 2012.02.22 20:30 | close | 11 | 0.18 | 1.06405 | 1.04488 | 1.06693 | 246.85 | 1033026.58 |
23 | 2012.02.23 23:30 | sell | 12 | 0.18 | 1.06868 | 1.09170 | 1.06509 | |
24 | 2012.02.27 00:04 | close | 12 | 0.18 | 1.06934 | 1.09170 | 1.06509 | -1467.45 | 1031559.13 |
25 | 2012.02.27 19:00 | sell | 13 | 0.18 | 1.07445 | 1.09738 | 1.07055 | |
26 | 2012.02.28 15:30 | close | 13 | 0.18 | 1.07288 | 1.09738 | 1.07055 | 2711.15 | 1034270.28 |
27 | 2012.02.29 18:00 | buy | 14 | 0.18 | 1.06415 | 1.04511 | 1.06782 | |
28 | 2012.03.02 02:00 | close | 14 | 0.18 | 1.06499 | 1.04511 | 1.06782 | 1133.73 | 1035404.01 |
29 | 2012.03.06 19:30 | buy | 15 | 0.18 | 1.05545 | 1.03647 | 1.05829 | |
30 | 2012.03.07 02:28 | t/p | 15 | 0.18 | 1.05822 | 1.03647 | 1.05829 | 4909.75 | 1040313.76 |
31 | 2012.03.07 03:00 | buy | 16 | 0.18 | 1.05313 | 1.03417 | 1.05613 | |
32 | 2012.03.07 10:03 | t/p | 16 | 0.18 | 1.05626 | 1.03417 | 1.05613 | 5640.00 | 1045953.76 |
33 | 2012.03.08 13:00 | sell | 17 | 0.18 | 1.06062 | 1.08364 | 1.05707 | |
34 | 2012.03.08 16:00 | t/p | 17 | 0.18 | 1.05700 | 1.08364 | 1.05707 | 6554.01 | 1052507.77 |
35 | 2012.03.09 16:00 | buy | 18 | 0.18 | 1.04914 | 1.03010 | 1.05215 | |
36 | 2012.03.13 06:30 | close | 18 | 0.18 | 1.04515 | 1.03010 | 1.05215 | -7757.50 | 1044750.27 |
37 | 2012.03.14 14:00 | buy | 19 | 0.18 | 1.03834 | 1.01935 | 1.04109 | |
38 | 2012.03.15 09:32 | t/p | 19 | 0.18 | 1.04113 | 1.01935 | 1.04109 | 4829.54 | 1049579.81 |
39 | 2012.03.15 14:30 | sell | 20 | 0.18 | 1.04448 | 1.06755 | 1.03927 | |
40 | 2012.03.19 16:30 | close | 20 | 0.18 | 1.04710 | 1.06755 | 1.03927 | -5123.18 | 1044456.63 |
41 | 2012.03.20 06:00 | buy | 21 | 0.18 | 1.04392 | 1.02498 | 1.04664 | |
42 | 2012.03.21 21:00 | close | 21 | 0.18 | 1.03717 | 1.02498 | 1.04664 | -12846.58 | 1031610.05 |
43 | 2012.03.22 06:00 | buy | 22 | 0.18 | 1.03275 | 1.01365 | 1.03592 | |
44 | 2012.03.22 15:31 | t/p | 22 | 0.18 | 1.03597 | 1.01365 | 1.03592 | 5807.82 | 1037417.87 |
45 | 2012.03.23 07:00 | sell | 23 | 0.18 | 1.04035 | 1.06333 | 1.03707 | |
46 | 2012.03.27 02:00 | close | 23 | 0.18 | 1.04314 | 1.06333 | 1.03707 | -5440.27 | 1031977.60 |
47 | 2012.03.28 20:00 | buy | 24 | 0.18 | 1.03547 | 1.01645 | 1.03855 | |
48 | 2012.03.30 04:30 | close | 24 | 0.18 | 1.03575 | 1.01645 | 1.03855 | 89.24 | 1032066.84 |
49 | 2012.04.02 01:00 | sell | 25 | 0.18 | 1.04020 | 1.06319 | 1.03450 | |
50 | 2012.04.02 12:30 | close | 25 | 0.18 | 1.03582 | 1.06319 | 1.03450 | 7971.56 | 1040038.40 |
51 | 2012.04.03 08:00 | buy | 26 | 0.18 | 1.02956 | 1.01051 | 1.03258 | |
52 | 2012.04.04 23:00 | close | 26 | 0.18 | 1.02184 | 1.01051 | 1.03258 | -14655.79 | 1025382.60 |
53 | 2012.04.05 09:30 | sell | 27 | 0.18 | 1.02742 | 1.05035 | 1.02396 | |
54 | 2012.04.05 15:30 | t/p | 27 | 0.18 | 1.02385 | 1.05035 | 1.02396 | 6460.68 | 1031843.28 |
55 | 2012.04.06 18:00 | sell | 28 | 0.18 | 1.02852 | 1.05145 | 1.02305 | |
56 | 2012.04.09 02:00 | close | 28 | 0.18 | 1.02437 | 1.05145 | 1.02305 | 7523.28 | 1039366.56 |
57 | 2012.04.12 05:00 | sell | 29 | 0.18 | 1.03859 | 1.06153 | 1.03387 | |
58 | 2012.04.13 05:00 | close | 29 | 0.18 | 1.03666 | 1.06153 | 1.03387 | 3382.58 | 1042749.14 |
59 | 2012.04.16 04:00 | buy | 30 | 0.18 | 1.03175 | 1.01279 | 1.03440 | |
60 | 2012.04.16 10:55 | t/p | 30 | 0.18 | 1.03437 | 1.01279 | 1.03440 | 4688.72 | 1047437.86 |
61 | 2012.04.17 16:30 | buy | 31 | 0.18 | 1.02684 | 1.00792 | 1.02994 | |
62 | 2012.04.17 21:49 | t/p | 31 | 0.18 | 1.02996 | 1.00792 | 1.02994 | 5621.30 | 1053059.16 |
63 | 2012.04.24 05:00 | buy | 32 | 0.18 | 1.01825 | 0.99915 | 1.02089 | |
64 | 2012.04.24 16:59 | t/p | 32 | 0.18 | 1.02108 | 0.99915 | 1.02089 | 5080.40 | 1058139.56 |
65 | 2012.04.27 19:30 | sell | 33 | 0.18 | 1.02603 | 1.04908 | 1.02193 | |
66 | 2012.04.30 13:30 | close | 33 | 0.18 | 1.02393 | 1.04908 | 1.02193 | 3699.66 | 1061839.22 |
67 | 2012.04.30 17:30 | sell | 34 | 0.18 | 1.02892 | 1.05183 | 1.02524 | |
68 | 2012.05.01 07:30 | t/p | 34 | 0.18 | 1.02486 | 1.05183 | 1.02524 | 7355.41 | 1069194.63 |
69 | 2012.05.01 08:00 | buy | 35 | 0.18 | 1.02137 | 1.00233 | 1.02423 | |
70 | 2012.05.02 23:00 | close | 35 | 0.18 | 1.01898 | 1.00233 | 1.02423 | -4714.43 | 1064480.20 |
71 | 2012.05.03 18:30 | buy | 36 | 0.18 | 1.01288 | 0.99387 | 1.01566 | |
72 | 2012.05.04 19:00 | close | 36 | 0.18 | 1.01427 | 0.99387 | 1.01566 | 2335.80 | 1066815.99 |
73 | 2012.05.10 18:00 | sell | 37 | 0.18 | 1.01348 | 1.03655 | 1.01006 | |
74 | 2012.05.11 00:07 | t/p | 37 | 0.18 | 1.01003 | 1.03655 | 1.01006 | 6217.65 | 1073033.64 |
75 | 2012.05.11 16:00 | buy | 38 | 0.18 | 1.00193 | 0.98294 | 1.00521 | |
76 | 2012.05.15 07:00 | close | 38 | 0.18 | 0.99953 | 0.98294 | 1.00521 | -4791.85 | 1068241.80 |
77 | 2012.05.17 03:30 | sell | 39 | 0.18 | 1.00540 | 1.02849 | 1.00209 | |
78 | 2012.05.18 04:00 | close | 39 | 0.18 | 1.00549 | 1.02849 | 1.00209 | -385.08 | 1067856.72 |
79 | 2012.05.18 08:30 | buy | 40 | 0.18 | 1.00172 | 0.98273 | 1.00445 | |
80 | 2012.05.18 14:08 | t/p | 40 | 0.18 | 1.00452 | 0.98273 | 1.00445 | 5024.40 | 1072881.12 |
81 | 2012.05.22 01:30 | sell | 41 | 0.18 | 1.00883 | 1.03187 | 1.00561 | |
82 | 2012.05.22 07:18 | t/p | 41 | 0.18 | 1.00553 | 1.03187 | 1.00561 | 5957.09 | 1078838.21 |
83 | 2012.05.24 15:00 | sell | 42 | 0.18 | 1.00319 | 1.02622 | 0.99898 | |
84 | 2012.05.29 02:30 | close | 42 | 0.18 | 1.00765 | 1.02622 | 0.99898 | -8574.32 | 1070263.88 |
85 | 2012.05.31 19:30 | sell | 43 | 0.18 | 1.00637 | 1.02938 | 1.00113 | |
86 | 2012.06.01 04:00 | close | 43 | 0.18 | 1.00258 | 1.02938 | 1.00113 | 6851.75 | 1077115.63 |
87 | 2012.06.01 19:30 | sell | 44 | 0.18 | 1.00656 | 1.02963 | 1.00070 | |
88 | 2012.06.05 21:00 | close | 44 | 0.18 | 1.01063 | 1.02963 | 1.00070 | -7827.62 | 1069288.01 |
89 | 2012.06.06 05:00 | sell | 45 | 0.18 | 1.01891 | 1.04191 | 1.01364 | |
90 | 2012.06.07 17:30 | close | 45 | 0.18 | 1.01953 | 1.04191 | 1.01364 | -1412.02 | 1067875.99 |
91 | 2012.06.13 16:30 | sell | 46 | 0.18 | 1.02431 | 1.04728 | 1.02089 | |
92 | 2012.06.14 10:30 | close | 46 | 0.18 | 1.02157 | 1.04728 | 1.02089 | 4854.91 | 1072730.89 |
93 | 2012.06.15 16:30 | sell | 47 | 0.18 | 1.02869 | 1.05177 | 1.02501 | |
94 | 2012.06.20 16:30 | close | 47 | 0.18 | 1.03634 | 1.05177 | 1.02501 | -14524.10 | 1058206.79 |
95 | 2012.06.29 06:00 | sell | 48 | 0.18 | 1.04067 | 1.06366 | 1.03682 | |
96 | 2012.07.02 23:30 | close | 48 | 0.18 | 1.04258 | 1.06366 | 1.03682 | -3779.70 | 1054427.09 |
97 | 2012.08.22 22:00 | sell | 49 | 0.18 | 1.04118 | 1.06416 | 1.03653 | |
98 | 2012.08.23 15:30 | close | 49 | 0.18 | 1.03826 | 1.06416 | 1.03653 | 5190.69 | 1059617.78 |
99 | 2012.08.31 17:30 | buy | 50 | 0.18 | 1.01768 | 0.99861 | 1.02024 | |
100 | 2012.08.31 18:03 | t/p | 50 | 0.18 | 1.02029 | 0.99861 | 1.02024 | 4670.02 | 1064287.80 |
101 | 2012.08.31 19:30 | buy | 51 | 0.18 | 1.01787 | 0.99896 | 1.02105 | |
102 | 2012.09.04 09:00 | close | 51 | 0.18 | 1.01255 | 0.99896 | 1.02105 | -10238.07 | 1054049.73 |
103 | 2012.09.06 05:00 | sell | 52 | 0.18 | 1.01224 | 1.03530 | 1.00871 | |
104 | 2012.09.06 15:30 | close | 52 | 0.18 | 1.00975 | 1.03530 | 1.00871 | 4446.29 | 1058496.02 |
105 | 2012.09.07 15:00 | sell | 53 | 0.18 | 1.01592 | 1.03899 | 1.01259 | |
106 | 2012.09.10 08:00 | close | 53 | 0.18 | 1.01292 | 1.03899 | 1.01259 | 5378.32 | 1063874.34 |
107 | 2012.09.11 18:30 | sell | 54 | 0.18 | 1.01536 | 1.03846 | 1.01144 | |
108 | 2012.09.13 11:00 | close | 54 | 0.18 | 1.01898 | 1.03846 | 1.01144 | -7026.79 | 1056847.54 |
109 | 2012.09.14 17:30 | sell | 55 | 0.18 | 1.02690 | 1.04989 | 1.02194 | |
110 | 2012.09.17 03:33 | t/p | 55 | 0.18 | 1.02195 | 1.04989 | 1.02194 | 9015.42 | 1065862.96 |
111 | 2012.09.19 22:00 | sell | 56 | 0.18 | 1.02253 | 1.04546 | 1.01849 | |
112 | 2012.09.20 05:56 | t/p | 56 | 0.18 | 1.01848 | 1.04546 | 1.01849 | 7298.34 | 1073161.30 |
113 | 2012.09.21 12:00 | sell | 57 | 0.18 | 1.02364 | 1.04663 | 1.02037 | |
114 | 2012.09.21 22:53 | t/p | 57 | 0.18 | 1.02045 | 1.04663 | 1.02037 | 5751.92 | 1078913.22 |
115 | 2012.09.27 13:30 | sell | 58 | 0.18 | 1.02410 | 1.04700 | 1.02048 | |
116 | 2012.09.28 11:30 | close | 58 | 0.18 | 1.02283 | 1.04700 | 1.02048 | 2151.57 | 1081064.79 |
117 | 2012.10.10 20:30 | sell | 59 | 0.18 | 1.00334 | 1.02635 | 1.00005 | |
118 | 2012.10.12 00:00 | close | 59 | 0.18 | 1.00441 | 1.02635 | 1.00005 | -2270.58 | 1078794.20 |
119 | 2012.10.17 16:30 | sell | 60 | 0.18 | 1.01735 | 1.04025 | 1.01351 | |
120 | 2012.10.18 01:00 | close | 60 | 0.18 | 1.01441 | 1.04025 | 1.01351 | 5228.00 | 1084022.20 |
121 | 2012.10.18 22:00 | sell | 61 | 0.18 | 1.02126 | 1.04421 | 1.01758 | |
122 | 2012.10.22 22:00 | close | 61 | 0.18 | 1.02372 | 1.04421 | 1.01758 | -4824.76 | 1079197.44 |
123 | 2012.10.23 16:30 | buy | 62 | 0.18 | 1.01742 | 0.99852 | 1.02046 | |
124 | 2012.10.24 03:30 | t/p | 62 | 0.18 | 1.02067 | 0.99852 | 1.02046 | 5805.02 | 1085002.46 |
125 | 2012.10.24 19:00 | sell | 63 | 0.18 | 1.02762 | 1.05063 | 1.02356 | |
126 | 2012.10.26 06:30 | close | 63 | 0.18 | 1.02868 | 1.05063 | 1.02356 | -2251.93 | 1082750.52 |
127 | 2012.10.26 19:00 | sell | 64 | 0.18 | 1.03472 | 1.05765 | 1.03021 | |
128 | 2012.10.31 13:30 | close | 64 | 0.18 | 1.03625 | 1.05765 | 1.03021 | -3109.35 | 1079641.17 |
129 | 2012.11.08 18:30 | sell | 65 | 0.18 | 1.04117 | 1.06408 | 1.03768 | |
130 | 2012.11.09 15:30 | close | 65 | 0.18 | 1.03914 | 1.06408 | 1.03768 | 3569.10 | 1083210.27 |
131 | 2012.12.04 10:30 | sell | 66 | 0.18 | 1.04021 | 1.06327 | 1.03667 | |
132 | 2012.12.05 09:00 | close | 66 | 0.18 | 1.03869 | 1.06327 | 1.03667 | 2617.86 | 1085828.13 |
133 | 2012.12.14 19:30 | sell | 67 | 0.18 | 1.04201 | 1.06505 | 1.03881 | |
134 | 2012.12.17 08:01 | t/p | 67 | 0.18 | 1.03885 | 1.06505 | 1.03881 | 5676.75 | 1091504.87 |
135 | 2013.01.10 04:30 | sell | 68 | 0.18 | 1.04119 | 1.06411 | 1.03751 | |
136 | 2013.01.11 04:30 | close | 68 | 0.18 | 1.04005 | 1.06411 | 1.03751 | 1909.09 | 1093413.96 |
137 | 2013.01.11 20:30 | buy | 69 | 0.18 | 1.03654 | 1.01756 | 1.03914 | |
138 | 2013.01.14 10:04 | t/p | 69 | 0.18 | 1.03906 | 1.01756 | 1.03914 | 4443.41 | 1097857.37 |
139 | 2013.01.18 17:30 | sell | 70 | 0.18 | 1.04293 | 1.06592 | 1.03934 | |
140 | 2013.01.23 04:00 | close | 70 | 0.18 | 1.04553 | 1.06592 | 1.03934 | -5105.09 | 1092752.28 |
141 | 2013.01.23 17:30 | sell | 71 | 0.18 | 1.05329 | 1.07632 | 1.04977 | |
142 | 2013.01.24 14:41 | t/p | 71 | 0.18 | 1.04974 | 1.07632 | 1.04977 | 6365.76 | 1099118.03 |
143 | 2013.02.08 12:30 | sell | 72 | 0.18 | 1.03193 | 1.05484 | 1.02849 | |
144 | 2013.02.11 22:30 | close | 72 | 0.18 | 1.03303 | 1.05484 | 1.02849 | -2268.91 | 1096849.12 |
145 | 2013.02.13 06:30 | sell | 73 | 0.18 | 1.03751 | 1.06052 | 1.03376 | |
146 | 2013.02.14 09:30 | close | 73 | 0.18 | 1.03610 | 1.06052 | 1.03376 | 2374.27 | 1099223.39 |
147 | 2013.02.20 23:30 | buy | 74 | 0.18 | 1.04212 | 1.02310 | 1.04501 | |
148 | 2013.02.21 13:33 | t/p | 74 | 0.18 | 1.04497 | 1.02310 | 1.04501 | 4941.40 | 1104164.79 |
149 | 2013.02.22 06:00 | sell | 75 | 0.18 | 1.04871 | 1.07180 | 1.04330 | |
150 | 2013.02.26 00:00 | close | 75 | 0.18 | 1.05291 | 1.07180 | 1.04330 | -8070.17 | 1096094.62 |
151 | 2013.02.28 19:00 | sell | 76 | 0.18 | 1.05338 | 1.07632 | 1.04932 | |
152 | 2013.03.01 16:00 | close | 76 | 0.18 | 1.05182 | 1.07632 | 1.04932 | 2692.47 | 1098787.09 |
153 | 2013.03.01 22:30 | buy | 77 | 0.18 | 1.04711 | 1.02817 | 1.05022 | |
154 | 2013.03.05 01:30 | close | 77 | 0.18 | 1.04749 | 1.02817 | 1.05022 | 393.24 | 1099180.33 |
155 | 2013.03.05 07:30 | sell | 78 | 0.18 | 1.05093 | 1.07400 | 1.04722 | |
156 | 2013.03.07 20:00 | close | 78 | 0.18 | 1.05677 | 1.07400 | 1.04722 | -11167.48 | 1088012.85 |
157 | 2013.03.12 20:00 | sell | 79 | 0.18 | 1.05890 | 1.08180 | 1.05537 | |
158 | 2013.03.13 16:00 | close | 79 | 0.18 | 1.05705 | 1.08180 | 1.05537 | 3233.37 | 1091246.22 |
159 | 2013.03.14 04:00 | sell | 80 | 0.18 | 1.06545 | 1.08842 | 1.06146 | |
160 | 2013.03.14 15:32 | t/p | 80 | 0.18 | 1.06134 | 1.08842 | 1.06146 | 7467.88 | 1098714.10 |
161 | 2013.03.14 17:00 | sell | 81 | 0.18 | 1.06477 | 1.08780 | 1.06084 | |
162 | 2013.03.14 21:44 | t/p | 81 | 0.18 | 1.06081 | 1.08780 | 1.06084 | 7188.11 | 1105902.21 |
163 | 2013.03.21 17:30 | sell | 82 | 0.18 | 1.06966 | 1.09273 | 1.06534 | |
164 | 2013.03.22 17:00 | close | 82 | 0.18 | 1.06705 | 1.09273 | 1.06534 | 4650.91 | 1110553.12 |
165 | 2013.03.27 20:30 | buy | 83 | 0.18 | 1.06081 | 1.04185 | 1.06357 | |
166 | 2013.03.29 11:30 | close | 83 | 0.18 | 1.05854 | 1.04185 | 1.06357 | -4666.89 | 1105886.23 |
167 | 2013.04.04 22:00 | buy | 84 | 0.18 | 1.05524 | 1.03621 | 1.05826 | |
168 | 2013.04.05 15:30 | t/p | 84 | 0.18 | 1.05897 | 1.03621 | 1.05826 | 6700.23 | 1112586.45 |
169 | 2013.04.05 16:00 | sell | 85 | 0.18 | 1.06191 | 1.08485 | 1.05644 | |
170 | 2013.04.05 19:30 | close | 85 | 0.18 | 1.05679 | 1.08485 | 1.05644 | 9351.71 | 1121938.16 |
171 | 2013.04.08 16:00 | sell | 86 | 0.18 | 1.06062 | 1.08358 | 1.05693 | |
172 | 2013.04.11 05:30 | close | 86 | 0.18 | 1.06710 | 1.08358 | 1.05693 | -12380.41 | 1109557.76 |
173 | 2013.04.15 20:30 | buy | 87 | 0.18 | 1.05994 | 1.04093 | 1.06251 | |
174 | 2013.04.16 20:30 | close | 87 | 0.18 | 1.06138 | 1.04093 | 1.06251 | 2429.06 | 1111986.81 |
175 | 2013.05.03 06:30 | sell | 88 | 0.18 | 1.03885 | 1.06194 | 1.03523 | |
176 | 2013.05.06 04:30 | t/p | 88 | 0.18 | 1.03526 | 1.06194 | 1.03523 | 6478.72 | 1118465.53 |
177 | 2013.05.09 06:00 | sell | 89 | 0.18 | 1.02711 | 1.05008 | 1.02194 | |
178 | 2013.05.09 16:37 | t/p | 89 | 0.18 | 1.02195 | 1.05008 | 1.02194 | 9426.23 | 1127891.76 |
179 | 2013.05.09 21:30 | buy | 90 | 0.18 | 1.01391 | 0.99497 | 1.01753 | |
180 | 2013.05.13 12:30 | close | 90 | 0.18 | 1.00827 | 0.99497 | 1.01753 | -10834.10 | 1117057.67 |
181 | 2013.05.13 12:30 | buy | 91 | 0.18 | 1.00820 | 0.98930 | 1.01115 | |
182 | 2013.05.14 08:30 | close | 91 | 0.18 | 1.00909 | 0.98930 | 1.01115 | 1403.10 | 1118460.77 |
183 | 2013.05.16 15:30 | buy | 92 | 0.18 | 1.00166 | 0.98261 | 1.00496 | |
184 | 2013.05.17 16:00 | close | 92 | 0.18 | 1.00372 | 0.98261 | 1.00496 | 3585.14 | 1122045.90 |
185 | 2013.05.22 18:00 | buy | 93 | 0.18 | 0.99999 | 0.98097 | 1.00443 | |
186 | 2013.05.22 19:32 | t/p | 93 | 0.18 | 1.00443 | 0.98097 | 1.00443 | 8082.67 | 1130128.57 |
187 | 2013.05.23 05:00 | buy | 94 | 0.18 | 1.00118 | 0.98214 | 1.00421 | |
188 | 2013.05.23 13:41 | t/p | 94 | 0.18 | 1.00431 | 0.98214 | 1.00421 | 5639.50 | 1135768.07 |
189 | 2013.05.24 03:30 | buy | 95 | 0.18 | 0.99880 | 0.97971 | 1.00158 | |
190 | 2013.05.24 11:30 | t/p | 95 | 0.18 | 1.00162 | 0.97971 | 1.00158 | 5061.35 | 1140829.42 |
191 | 2013.05.24 20:00 | buy | 96 | 0.18 | 0.99647 | 0.97739 | 0.99977 | |
192 | 2013.05.28 05:30 | close | 96 | 0.18 | 0.99620 | 0.97739 | 0.99977 | -819.06 | 1140010.37 |
193 | 2013.05.28 10:30 | sell | 97 | 0.18 | 0.99984 | 1.02280 | 0.99591 | |
194 | 2013.05.29 02:13 | t/p | 97 | 0.18 | 0.99592 | 1.02280 | 0.99591 | 7093.79 | 1147104.16 |
195 | 2013.05.29 09:00 | buy | 98 | 0.18 | 0.99382 | 0.97483 | 0.99678 | |
196 | 2013.05.29 13:24 | t/p | 98 | 0.18 | 0.99673 | 0.97483 | 0.99678 | 5229.20 | 1152333.36 |
197 | 2013.05.30 08:00 | sell | 99 | 0.18 | 1.00188 | 1.02495 | 0.99624 | |
198 | 2013.05.30 13:46 | t/p | 99 | 0.18 | 0.99616 | 1.02495 | 0.99624 | 10470.10 | 1162803.46 |
199 | 2013.05.31 06:30 | buy | 100 | 0.18 | 0.99320 | 0.97425 | 0.99625 | |
200 | 2013.06.03 00:00 | t/p | 100 | 0.18 | 0.99713 | 0.97425 | 0.99625 | 7072.76 | 1169876.21 |
201 | 2013.06.03 17:30 | sell | 101 | 0.18 | 1.00180 | 1.02470 | 0.99709 | |
202 | 2013.06.04 09:30 | close | 101 | 0.18 | 0.99872 | 1.02470 | 0.99709 | 5527.15 | 1175403.36 |
203 | 2013.06.06 18:30 | buy | 102 | 0.18 | 0.98196 | 0.96290 | 0.98527 | |
204 | 2013.06.06 19:25 | t/p | 102 | 0.18 | 0.98525 | 0.96290 | 0.98527 | 5937.90 | 1181341.26 |
205 | 2013.06.07 02:00 | buy | 103 | 0.18 | 0.98006 | 0.96108 | 0.98569 | |
206 | 2013.06.10 00:00 | s/l | 103 | 0.18 | 0.96073 | 0.96108 | 0.98569 | -36307.51 | 1145033.75 |
207 | 2013.06.12 04:00 | sell | 104 | 0.18 | 0.96543 | 0.98851 | 0.95901 | |
208 | 2013.06.13 04:30 | close | 104 | 0.18 | 0.96507 | 0.98851 | 0.95901 | 415.79 | 1145449.54 |
209 | 2013.06.14 07:30 | sell | 105 | 0.18 | 0.97533 | 0.99841 | 0.96986 | |
210 | 2013.06.14 23:30 | close | 105 | 0.18 | 0.97409 | 0.99841 | 0.96986 | 2114.67 | 1147564.21 |
211 | 2013.06.21 12:30 | sell | 106 | 0.18 | 0.95871 | 0.98164 | 0.95354 | |
212 | 2013.06.25 13:30 | close | 106 | 0.18 | 0.96925 | 0.98164 | 0.95354 | -19894.07 | 1127670.14 |
213 | 2013.06.25 21:00 | sell | 107 | 0.18 | 0.97432 | 0.99733 | 0.96922 | |
214 | 2013.06.26 06:00 | close | 107 | 0.18 | 0.97189 | 0.99733 | 0.96922 | 4314.86 | 1131984.99 |
215 | 2013.06.26 17:00 | sell | 108 | 0.18 | 0.97775 | 1.00076 | 0.97153 | |
216 | 2013.06.26 19:00 | close | 108 | 0.18 | 0.97251 | 1.00076 | 0.97153 | 9574.87 | 1141559.86 |
217 | 2013.07.01 19:00 | sell | 109 | 0.18 | 0.97074 | 0.99367 | 0.96552 | |
218 | 2013.07.02 07:38 | t/p | 109 | 0.18 | 0.96556 | 0.99367 | 0.96552 | 9443.76 | 1151003.62 |
219 | 2013.07.04 13:30 | sell | 110 | 0.18 | 0.96228 | 0.98524 | 0.95799 | |
220 | 2013.07.05 17:00 | close | 110 | 0.18 | 0.96027 | 0.98524 | 0.95799 | 3531.55 | 1154535.17 |
221 | 2013.07.08 20:00 | sell | 111 | 0.18 | 0.96456 | 0.98756 | 0.96021 | |
222 | 2013.07.10 05:30 | close | 111 | 0.18 | 0.96336 | 0.98756 | 0.96021 | 2001.65 | 1156536.82 |
223 | 2013.07.17 16:30 | sell | 112 | 0.18 | 0.96246 | 0.98546 | 0.95688 | |
224 | 2013.07.18 04:00 | close | 112 | 0.18 | 0.95887 | 0.98546 | 0.95688 | 6439.91 | 1162976.73 |
225 | 2013.07.22 16:30 | sell | 113 | 0.18 | 0.95724 | 0.98015 | 0.95234 | |
226 | 2013.07.23 14:00 | close | 113 | 0.18 | 0.95486 | 0.98015 | 0.95234 | 4221.83 | 1167198.56 |
227 | 2013.07.25 23:00 | sell | 114 | 0.18 | 0.95028 | 0.97328 | 0.94565 | |
228 | 2013.07.29 08:30 | close | 114 | 0.18 | 0.95079 | 0.97328 | 0.94565 | -1187.64 | 1166010.91 |
229 | 2013.09.18 21:30 | sell | 115 | 0.18 | 0.96896 | 0.99188 | 0.96379 | |
230 | 2013.09.19 19:00 | close | 115 | 0.18 | 0.96689 | 0.99188 | 0.96379 | 3605.10 | 1169616.01 |
231 | 2013.10.01 08:00 | sell | 116 | 0.18 | 0.96747 | 0.99053 | 0.96224 | |
232 | 2013.10.02 10:30 | close | 116 | 0.18 | 0.96706 | 0.99053 | 0.96224 | 547.48 | 1170163.49 |
233 | 2013.10.08 22:00 | sell | 117 | 0.18 | 0.97773 | 1.00081 | 0.97424 | |
234 | 2013.10.10 06:00 | close | 117 | 0.18 | 0.97907 | 1.00081 | 0.97424 | -2774.08 | 1167389.40 |
235 | 2013.10.11 05:00 | sell | 118 | 0.18 | 0.98544 | 1.00836 | 0.98126 | |
236 | 2013.10.11 20:00 | close | 118 | 0.18 | 0.98256 | 1.00836 | 0.98126 | 5173.51 | 1172562.91 |
237 | 2013.10.15 04:00 | sell | 119 | 0.18 | 0.98553 | 1.00847 | 0.98164 | |
238 | 2013.10.16 18:00 | close | 119 | 0.18 | 0.98610 | 1.00847 | 0.98164 | -1280.32 | 1171282.59 |
239 | 2013.10.17 16:00 | sell | 120 | 0.18 | 0.99137 | 1.01441 | 0.98715 | |
240 | 2013.10.21 21:00 | close | 120 | 0.18 | 0.99410 | 1.01441 | 0.98715 | -5328.15 | 1165954.44 |
241 | 2013.10.22 16:30 | sell | 121 | 0.18 | 0.99970 | 1.02261 | 0.99531 | |
242 | 2013.10.23 07:07 | t/p | 121 | 0.18 | 0.99523 | 1.02261 | 0.99531 | 8119.82 | 1174074.26 |
243 | 2013.10.24 09:00 | sell | 122 | 0.18 | 1.00259 | 1.02562 | 0.99866 | |
244 | 2013.10.24 15:55 | t/p | 122 | 0.18 | 0.99856 | 1.02562 | 0.99866 | 7318.37 | 1181392.63 |
245 | 2013.11.05 13:30 | sell | 123 | 0.18 | 0.99312 | 1.01620 | 0.98933 | |
246 | 2013.11.06 18:00 | close | 123 | 0.18 | 0.99191 | 1.01620 | 0.98933 | 2039.57 | 1183432.20 |
247 | 2013.11.15 17:00 | sell | 124 | 0.18 | 0.98129 | 1.00434 | 0.97781 | |
248 | 2013.11.15 21:15 | t/p | 124 | 0.18 | 0.97782 | 1.00434 | 0.97781 | 6273.85 | 1189706.05 |
249 | 2013.11.19 14:00 | sell | 125 | 0.18 | 0.98388 | 1.00698 | 0.98060 | |
250 | 2013.11.20 13:30 | close | 125 | 0.18 | 0.98246 | 1.00698 | 0.98060 | 2431.21 | 1192137.26 |
251 | 2013.11.20 18:30 | buy | 126 | 0.18 | 0.97928 | 0.96022 | 0.98213 | |
252 | 2013.11.22 09:30 | close | 126 | 0.18 | 0.96876 | 0.96022 | 0.98213 | -20053.55 | 1172083.71 |
253 | 2013.11.22 12:30 | buy | 127 | 0.18 | 0.96769 | 0.94878 | 0.97110 | |
254 | 2013.11.25 15:00 | close | 127 | 0.18 | 0.96754 | 0.94878 | 0.97110 | -536.51 | 1171547.19 |
255 | 2013.11.26 18:30 | buy | 128 | 0.18 | 0.96154 | 0.94262 | 0.96436 | |
256 | 2013.11.28 01:30 | close | 128 | 0.18 | 0.96201 | 0.94262 | 0.96436 | 443.57 | 1171990.76 |
257 | 2013.11.28 03:30 | sell | 129 | 0.18 | 0.96639 | 0.98943 | 0.96319 | |
258 | 2013.11.28 16:17 | t/p | 129 | 0.18 | 0.96321 | 0.98943 | 0.96319 | 5732.98 | 1177723.74 |
259 | 2013.12.02 02:00 | sell | 130 | 0.18 | 0.96894 | 0.99184 | 0.96416 | |
260 | 2013.12.02 19:00 | close | 130 | 0.18 | 0.96724 | 0.99184 | 0.96416 | 2972.65 | 1180696.39 |
261 | 2013.12.04 03:00 | buy | 131 | 0.18 | 0.96580 | 0.94683 | 0.96878 | |
262 | 2013.12.05 17:00 | close | 131 | 0.18 | 0.96405 | 0.94683 | 0.96878 | -3638.14 | 1177058.26 |
263 | 2013.12.06 19:00 | sell | 132 | 0.18 | 0.96917 | 0.99221 | 0.96225 | |
264 | 2013.12.09 13:30 | close | 132 | 0.18 | 0.96728 | 0.99221 | 0.96225 | 3307.81 | 1180366.07 |
265 | 2013.12.10 16:30 | sell | 133 | 0.18 | 0.97246 | 0.99536 | 0.96824 | |
266 | 2013.12.11 03:57 | t/p | 133 | 0.18 | 0.96832 | 0.99536 | 0.96824 | 7504.26 | 1187870.32 |
267 | 2013.12.13 06:30 | buy | 134 | 0.18 | 0.95089 | 0.93192 | 0.95347 | |
268 | 2013.12.16 17:30 | close | 134 | 0.18 | 0.94905 | 0.93192 | 0.95347 | -3688.48 | 1184181.84 |
269 | 2013.12.17 17:00 | buy | 135 | 0.18 | 0.94263 | 0.92367 | 0.94522 | |
270 | 2013.12.18 00:49 | t/p | 135 | 0.18 | 0.94517 | 0.92367 | 0.94522 | 4480.53 | 1188662.37 |
271 | 2013.12.19 12:30 | sell | 136 | 0.18 | 0.95038 | 0.97332 | 0.94658 | |
272 | 2013.12.19 16:00 | close | 136 | 0.18 | 0.94681 | 0.97332 | 0.94658 | 6460.36 | 1195122.73 |
273 | 2014.01.07 17:30 | sell | 137 | 0.18 | 0.95779 | 0.98077 | 0.95391 | |
274 | 2014.01.09 04:30 | close | 137 | 0.18 | 0.96179 | 0.98077 | 0.95391 | -7735.19 | 1187387.53 |
275 | 2014.01.10 16:00 | sell | 138 | 0.18 | 0.97397 | 0.99706 | 0.96886 | |
276 | 2014.01.14 06:30 | close | 138 | 0.18 | 0.98289 | 0.99706 | 0.96886 | -16873.00 | 1170514.53 |
277 | 2014.01.14 14:30 | buy | 139 | 0.18 | 0.97996 | 0.96097 | 0.98258 | |
278 | 2014.01.14 17:56 | t/p | 139 | 0.18 | 0.98254 | 0.96097 | 0.98258 | 4613.88 | 1175128.41 |
279 | 2014.01.15 17:30 | buy | 140 | 0.18 | 0.97563 | 0.95662 | 0.97854 | |
280 | 2014.01.17 08:30 | close | 140 | 0.18 | 0.96350 | 0.95662 | 0.97854 | -23056.53 | 1152071.88 |
281 | 2014.01.21 04:00 | sell | 141 | 0.18 | 0.96751 | 0.99041 | 0.96392 | |
282 | 2014.01.21 10:36 | t/p | 141 | 0.18 | 0.96382 | 0.99041 | 0.96392 | 6684.25 | 1158756.13 |
283 | 2014.01.22 03:00 | sell | 142 | 0.18 | 0.97205 | 0.99495 | 0.96744 | |
284 | 2014.01.23 17:30 | close | 142 | 0.18 | 0.97658 | 0.99495 | 0.96744 | -8704.56 | 1150051.57 |
285 | 2014.01.23 22:30 | buy | 143 | 0.18 | 0.97287 | 0.95388 | 0.97675 | |
286 | 2014.01.27 13:30 | close | 143 | 0.18 | 0.96650 | 0.95388 | 0.97675 | -12196.12 | 1137855.45 |
287 | 2014.01.27 19:00 | sell | 144 | 0.18 | 0.96919 | 0.99226 | 0.96364 | |
288 | 2014.01.29 13:30 | close | 144 | 0.18 | 0.97668 | 0.99226 | 0.96364 | -14206.07 | 1123649.38 |
289 | 2014.01.29 15:30 | buy | 145 | 0.18 | 0.97371 | 0.95463 | 0.97709 | |
290 | 2014.01.29 18:16 | t/p | 145 | 0.18 | 0.97706 | 0.95463 | 0.97709 | 6050.04 | 1129699.42 |
291 | 2014.01.30 15:30 | sell | 146 | 0.18 | 0.98206 | 1.00507 | 0.97728 | |
292 | 2014.01.31 12:30 | close | 146 | 0.18 | 0.97823 | 1.00507 | 0.97728 | 6926.15 | 1136625.57 |
293 | 2014.01.31 15:30 | buy | 147 | 0.18 | 0.97539 | 0.95642 | 0.97883 | |
294 | 2014.02.04 05:30 | close | 147 | 0.18 | 0.97428 | 0.95642 | 0.97883 | -2385.74 | 1134239.83 |
295 | 2014.02.04 06:00 | sell | 148 | 0.18 | 0.98079 | 1.00382 | 0.97378 | |
296 | 2014.02.05 21:00 | close | 148 | 0.18 | 0.98637 | 1.00382 | 0.97378 | -10624.51 | 1123615.32 |
297 | 2014.02.06 03:00 | sell | 149 | 0.18 | 0.99358 | 1.01664 | 0.98852 | |
298 | 2014.02.07 03:16 | t/p | 149 | 0.18 | 0.98847 | 1.01664 | 0.98852 | 9313.48 | 1132928.80 |
299 | 2014.02.11 02:30 | sell | 150 | 0.18 | 0.99230 | 1.01538 | 0.98914 | |
300 | 2014.02.12 03:30 | close | 150 | 0.18 | 0.99344 | 1.01538 | 0.98914 | -2343.43 | 1130585.37 |
301 | 2014.02.12 19:30 | buy | 151 | 0.18 | 0.99164 | 0.97268 | 0.99430 | |
302 | 2014.02.14 10:30 | close | 151 | 0.18 | 0.98763 | 0.97268 | 0.99430 | -7912.01 | 1122673.36 |
303 | 2014.02.14 16:30 | sell | 152 | 0.18 | 0.99141 | 1.01437 | 0.98630 | |
304 | 2014.02.17 13:00 | close | 152 | 0.18 | 0.98950 | 1.01437 | 0.98630 | 3345.14 | 1126018.50 |
305 | 2014.02.18 12:00 | buy | 153 | 0.18 | 0.98728 | 0.96821 | 0.99018 | |
306 | 2014.02.18 14:02 | t/p | 153 | 0.18 | 0.99017 | 0.96821 | 0.99018 | 5192.10 | 1131210.60 |
307 | 2014.02.19 16:00 | sell | 154 | 0.18 | 0.99339 | 1.01635 | 0.98846 | |
308 | 2014.02.20 06:30 | close | 154 | 0.18 | 0.99079 | 1.01635 | 0.98846 | 4593.65 | 1135804.25 |
309 | 2014.02.20 18:30 | sell | 155 | 0.18 | 0.99633 | 1.01936 | 0.99129 | |
310 | 2014.02.21 18:00 | close | 155 | 0.18 | 0.99704 | 1.01936 | 0.99129 | -1541.44 | 1134262.81 |
311 | 2014.02.27 03:00 | buy | 156 | 0.18 | 0.99388 | 0.97483 | 0.99676 | |
312 | 2014.02.27 17:30 | close | 156 | 0.18 | 0.99659 | 0.97483 | 0.99676 | 4856.34 | 1139119.15 |
313 | 2014.02.28 16:30 | buy | 157 | 0.18 | 0.99176 | 0.97267 | 0.99495 | |
314 | 2014.03.03 19:30 | close | 157 | 0.18 | 0.99090 | 0.97267 | 0.99495 | -1860.71 | 1137258.43 |
315 | 2014.03.04 10:30 | sell | 158 | 0.18 | 0.99273 | 1.01581 | 0.98724 | |
316 | 2014.03.05 19:00 | close | 158 | 0.18 | 0.99268 | 1.01581 | 0.98724 | -123.95 | 1137134.48 |
317 | 2014.03.06 12:00 | sell | 159 | 0.18 | 0.99797 | 1.02106 | 0.99474 | |
318 | 2014.03.06 17:06 | t/p | 159 | 0.18 | 0.99473 | 1.02106 | 0.99474 | 5844.94 | 1142979.42 |
319 | 2014.03.06 19:30 | sell | 160 | 0.18 | 0.99878 | 1.02183 | 0.99298 | |
320 | 2014.03.10 14:30 | close | 160 | 0.18 | 1.00303 | 1.02183 | 0.99298 | -8163.12 | 1134816.30 |
321 | 2014.03.11 19:30 | buy | 161 | 0.18 | 0.99910 | 0.98003 | 1.00189 | |
322 | 2014.03.12 18:30 | close | 161 | 0.18 | 0.99935 | 0.98003 | 1.00189 | 209.52 | 1135025.82 |
323 | 2014.03.13 04:00 | sell | 162 | 0.18 | 1.00644 | 1.02943 | 1.00164 | |
324 | 2014.03.13 18:59 | t/p | 162 | 0.18 | 1.00153 | 1.02943 | 1.00164 | 8959.67 | 1143985.49 |
325 | 2014.03.17 11:00 | sell | 163 | 0.18 | 1.00521 | 1.02829 | 1.00135 | |
326 | 2014.03.18 10:00 | close | 163 | 0.18 | 1.00281 | 1.02829 | 1.00135 | 4259.04 | 1148244.53 |
327 | 2014.03.18 17:30 | sell | 164 | 0.18 | 1.00850 | 1.03159 | 1.00393 | |
328 | 2014.03.20 04:30 | close | 164 | 0.18 | 1.01351 | 1.03159 | 1.00393 | -9619.02 | 1138625.50 |
329 | 2014.03.24 12:00 | sell | 165 | 0.18 | 1.02345 | 1.04644 | 1.02010 | |
330 | 2014.03.25 17:30 | close | 165 | 0.18 | 1.02222 | 1.04644 | 1.02010 | 2076.87 | 1140702.37 |
331 | 2014.03.26 12:00 | sell | 166 | 0.18 | 1.02742 | 1.05036 | 1.02311 | |
332 | 2014.03.26 23:00 | close | 166 | 0.18 | 1.02328 | 1.05036 | 1.02311 | 7523.54 | 1148225.91 |
333 | 2014.03.27 22:30 | buy | 167 | 0.18 | 1.02080 | 1.00185 | 1.02421 | |
334 | 2014.03.28 03:55 | t/p | 167 | 0.18 | 1.02425 | 1.00185 | 1.02421 | 6177.80 | 1154403.71 |
335 | 2014.04.01 04:00 | sell | 168 | 0.18 | 1.02638 | 1.04943 | 1.02301 | |
336 | 2014.04.01 13:17 | t/p | 168 | 0.18 | 1.02291 | 1.04943 | 1.02301 | 6273.92 | 1160677.63 |
337 | 2014.04.09 05:00 | sell | 169 | 0.18 | 1.02387 | 1.04683 | 1.02040 | |
338 | 2014.04.09 17:30 | close | 169 | 0.18 | 1.02123 | 1.04683 | 1.02040 | 4725.88 | 1165403.51 |
339 | 2014.04.10 05:00 | sell | 170 | 0.18 | 1.02617 | 1.04922 | 1.02183 | |
340 | 2014.04.11 04:30 | close | 170 | 0.18 | 1.02428 | 1.04922 | 1.02183 | 3307.84 | 1168711.35 |
341 | 2014.04.11 13:30 | sell | 171 | 0.18 | 1.02992 | 1.05301 | 1.02665 | |
342 | 2014.04.15 04:30 | close | 171 | 0.18 | 1.03092 | 1.05301 | 1.02665 | -2101.53 | 1166609.81 |
343 | 2014.04.16 18:30 | sell | 172 | 0.18 | 1.03369 | 1.05668 | 1.02789 | |
344 | 2014.04.17 09:30 | close | 172 | 0.18 | 1.02934 | 1.05668 | 1.02789 | 7857.58 | 1174467.39 |
345 | 2014.04.22 18:00 | sell | 173 | 0.18 | 1.03371 | 1.05661 | 1.03037 | |
346 | 2014.04.23 04:30 | t/p | 173 | 0.18 | 1.03035 | 1.05661 | 1.03037 | 6049.54 | 1180516.93 |
347 | 2014.05.08 11:30 | sell | 174 | 0.18 | 1.02197 | 1.04500 | 1.01806 | |
348 | 2014.05.08 19:08 | t/p | 174 | 0.18 | 1.01808 | 1.04500 | 1.01806 | 7057.26 | 1187574.19 |
349 | 2014.05.09 16:00 | sell | 175 | 0.18 | 1.02098 | 1.04400 | 1.01608 | |
350 | 2014.05.13 04:30 | close | 175 | 0.18 | 1.01950 | 1.04400 | 1.01608 | 2523.93 | 1190098.12 |
351 | 2014.05.29 09:30 | sell | 176 | 0.18 | 1.00868 | 1.03167 | 1.00403 | |
352 | 2014.05.30 15:00 | close | 176 | 0.18 | 1.00750 | 1.03167 | 1.00403 | 1983.61 | 1192081.73 |
353 | 2014.06.03 12:00 | sell | 177 | 0.18 | 1.01166 | 1.03467 | 1.00786 | |
354 | 2014.06.06 20:00 | close | 177 | 0.18 | 1.02028 | 1.03467 | 1.00786 | -16371.27 | 1175710.46 |
355 | 2014.06.18 22:30 | sell | 178 | 0.18 | 1.01969 | 1.04262 | 1.01580 | |
356 | 2014.06.19 20:30 | close | 178 | 0.18 | 1.01650 | 1.04262 | 1.01580 | 5694.06 | 1181404.52 |
357 | 2014.07.01 08:30 | sell | 179 | 0.18 | 1.00904 | 1.03209 | 1.00521 | |
358 | 2014.07.02 05:00 | close | 179 | 0.18 | 1.00719 | 1.03209 | 1.00521 | 3233.21 | 1184637.73 |
359 | 2014.07.10 10:00 | buy | 180 | 0.18 | 0.99886 | 0.97979 | 1.00148 | |
360 | 2014.07.11 15:30 | close | 180 | 0.18 | 1.00073 | 0.97979 | 1.00148 | 3230.93 | 1187868.65 |
361 | 2014.07.11 16:00 | sell | 181 | 0.18 | 1.00649 | 1.02954 | 1.00277 | |
362 | 2014.07.15 00:30 | close | 181 | 0.18 | 1.00633 | 1.02954 | 1.00277 | 61.99 | 1187930.64 |
363 | 2014.07.23 08:00 | sell | 182 | 0.18 | 1.01222 | 1.03528 | 1.00905 | |
364 | 2014.07.24 12:30 | close | 182 | 0.18 | 1.01238 | 1.03528 | 1.00905 | -554.04 | 1187376.60 |
365 | 2014.07.25 19:00 | sell | 183 | 0.18 | 1.01679 | 1.03984 | 1.01353 | |
366 | 2014.07.29 05:30 | close | 183 | 0.18 | 1.01508 | 1.03984 | 1.01353 | 2952.91 | 1190329.51 |
367 | 2014.08.08 18:00 | sell | 184 | 0.18 | 1.01784 | 1.04074 | 1.01345 | |
368 | 2014.08.11 16:00 | close | 184 | 0.18 | 1.01517 | 1.04074 | 1.01345 | 4762.62 | 1195092.12 |
369 | 2014.09.03 16:00 | sell | 185 | 0.18 | 1.01845 | 1.04147 | 1.01513 | |
370 | 2014.09.04 17:00 | close | 185 | 0.18 | 1.01698 | 1.04147 | 1.01513 | 2486.08 | 1197578.20 |
371 | 2014.09.09 17:30 | buy | 186 | 0.18 | 1.01461 | 0.99552 | 1.01715 | |
372 | 2014.09.11 07:00 | close | 186 | 0.18 | 1.00715 | 0.99552 | 1.01715 | -14346.57 | 1183231.63 |
373 | 2014.09.11 12:00 | buy | 187 | 0.18 | 1.00172 | 0.98282 | 1.00448 | |
374 | 2014.09.11 15:42 | t/p | 187 | 0.18 | 1.00450 | 0.98282 | 1.00448 | 4986.95 | 1188218.58 |
375 | 2014.09.19 11:30 | buy | 188 | 0.18 | 0.97918 | 0.96020 | 0.98189 | |
376 | 2014.09.19 13:08 | t/p | 188 | 0.18 | 0.98201 | 0.96020 | 0.98189 | 5080.20 | 1193298.78 |
377 | 2014.09.19 16:00 | buy | 189 | 0.18 | 0.97985 | 0.96089 | 0.98365 | |
378 | 2014.09.22 22:00 | close | 189 | 0.18 | 0.97871 | 0.96089 | 0.98365 | -2382.95 | 1190915.83 |
379 | 2014.09.23 07:30 | sell | 190 | 0.18 | 0.98234 | 1.00534 | 0.97910 | |
380 | 2014.09.23 15:17 | t/p | 190 | 0.18 | 0.97915 | 1.00534 | 0.97910 | 5751.69 | 1196667.52 |
381 | 2014.09.24 16:00 | sell | 191 | 0.18 | 0.98475 | 1.00784 | 0.98104 | |
382 | 2014.09.25 02:58 | t/p | 191 | 0.18 | 0.98112 | 1.00784 | 0.98104 | 6514.70 | 1203182.21 |
383 | 2014.09.25 16:30 | buy | 192 | 0.18 | 0.97653 | 0.95749 | 0.97924 | |
384 | 2014.09.26 17:30 | close | 192 | 0.18 | 0.97823 | 0.95749 | 0.97924 | 2913.90 | 1206096.11 |
385 | 2014.09.29 06:00 | buy | 193 | 0.18 | 0.97193 | 0.95295 | 0.97501 | |
386 | 2014.09.30 06:00 | close | 193 | 0.18 | 0.97449 | 0.95295 | 0.97501 | 4517.88 | 1210613.99 |
387 | 2014.09.30 17:30 | sell | 194 | 0.18 | 0.97815 | 1.00105 | 0.97265 | |
388 | 2014.10.01 05:00 | close | 194 | 0.18 | 0.97453 | 1.00105 | 0.97265 | 6534.34 | 1217148.33 |
389 | 2014.10.02 18:30 | sell | 195 | 0.18 | 0.97970 | 1.00267 | 0.97511 | |
390 | 2014.10.03 15:00 | close | 195 | 0.18 | 0.97909 | 1.00267 | 0.97511 | 920.48 | 1218068.81 |
391 | 2014.10.03 17:30 | buy | 196 | 0.18 | 0.97388 | 0.95480 | 0.97755 | |
392 | 2014.10.06 05:47 | t/p | 196 | 0.18 | 0.97766 | 0.95480 | 0.97755 | 6793.15 | 1224861.95 |
393 | 2014.10.06 21:00 | buy | 197 | 0.18 | 0.97415 | 0.95505 | 0.97677 | |
394 | 2014.10.06 22:33 | t/p | 197 | 0.18 | 0.97688 | 0.95505 | 0.97677 | 4893.59 | 1229755.54 |
395 | 2014.10.07 11:30 | sell | 198 | 0.18 | 0.98121 | 1.00420 | 0.97663 | |
396 | 2014.10.08 08:30 | close | 198 | 0.18 | 0.97985 | 1.00420 | 0.97663 | 2319.28 | 1232074.82 |
397 | 2014.10.13 14:30 | sell | 199 | 0.18 | 0.98133 | 1.00439 | 0.97746 | |
398 | 2014.10.14 17:00 | close | 199 | 0.18 | 0.98012 | 1.00439 | 0.97746 | 2039.52 | 1234114.34 |
399 | 2014.10.15 06:30 | sell | 200 | 0.18 | 0.98681 | 1.00984 | 0.98231 | |
400 | 2014.10.16 10:30 | close | 200 | 0.18 | 0.98724 | 1.00984 | 0.98231 | -1057.61 | 1233056.73 |
401 | 2014.10.16 21:30 | buy | 201 | 0.18 | 0.98538 | 0.96640 | 0.99004 | |
402 | 2014.10.17 15:30 | close | 201 | 0.18 | 0.98828 | 0.96640 | 0.99004 | 5151.90 | 1238208.63 |
403 | 2014.10.20 20:30 | sell | 202 | 0.18 | 0.99200 | 1.01490 | 0.98818 | |
404 | 2014.10.21 16:00 | close | 202 | 0.18 | 0.98978 | 1.01490 | 0.98818 | 3923.25 | 1242131.87 |
405 | 2014.10.21 22:00 | buy | 203 | 0.18 | 0.98564 | 0.96668 | 0.98872 | |
406 | 2014.10.22 15:30 | t/p | 203 | 0.18 | 0.98911 | 0.96668 | 0.98872 | 6214.98 | 1248346.85 |
407 | 2014.10.24 20:30 | sell | 204 | 0.18 | 0.98898 | 1.01208 | 0.98531 | |
408 | 2014.10.28 17:30 | close | 204 | 0.18 | 0.98987 | 1.01208 | 0.98531 | -1896.33 | 1246450.52 |
409 | 2014.10.29 21:30 | buy | 205 | 0.18 | 0.98623 | 0.96719 | 0.98950 | |
410 | 2014.10.30 18:00 | close | 205 | 0.18 | 0.98673 | 0.96719 | 0.98950 | 558.27 | 1247008.79 |
411 | 2014.10.31 15:30 | sell | 206 | 0.18 | 0.98975 | 1.01268 | 0.98493 | |
412 | 2014.11.03 00:30 | close | 206 | 0.18 | 0.98771 | 1.01268 | 0.98493 | 3587.53 | 1250596.32 |
413 | 2014.11.04 10:00 | sell | 207 | 0.18 | 0.99102 | 1.01409 | 0.98633 | |
414 | 2014.11.05 12:00 | close | 207 | 0.18 | 0.99199 | 1.01409 | 0.98633 | -2026.33 | 1248569.99 |
415 | 2014.11.05 12:30 | buy | 208 | 0.18 | 0.98804 | 0.96913 | 0.99161 | |
416 | 2014.11.07 03:30 | close | 208 | 0.18 | 0.97833 | 0.96913 | 0.99161 | -18542.67 | 1230027.32 |
417 | 2014.11.07 16:00 | buy | 209 | 0.18 | 0.97604 | 0.95698 | 0.97985 | |
418 | 2014.11.07 16:24 | t/p | 209 | 0.18 | 0.97994 | 0.95698 | 0.97985 | 7075.71 | 1237103.03 |
419 | 2014.11.11 21:30 | sell | 210 | 0.18 | 0.98623 | 1.00928 | 0.98163 | |
420 | 2014.11.13 05:00 | close | 210 | 0.18 | 0.98426 | 1.00928 | 0.98163 | 3399.35 | 1240502.38 |
421 | 2014.11.13 13:00 | sell | 211 | 0.18 | 0.98998 | 1.01304 | 0.98553 | |
422 | 2014.11.14 13:30 | close | 211 | 0.18 | 0.98817 | 1.01304 | 0.98553 | 3158.57 | 1243660.94 |
423 | 2014.11.14 16:00 | buy | 212 | 0.18 | 0.98458 | 0.96554 | 0.98751 | |
424 | 2014.11.14 17:42 | t/p | 212 | 0.18 | 0.98755 | 0.96554 | 0.98751 | 5341.20 | 1249002.14 |
425 | 2014.11.17 20:30 | buy | 213 | 0.18 | 0.98426 | 0.96516 | 0.98676 | |
426 | 2014.11.18 16:30 | close | 213 | 0.18 | 0.98612 | 0.96516 | 0.98676 | 3212.25 | 1252214.39 |
427 | 2014.11.19 17:30 | buy | 214 | 0.18 | 0.97752 | 0.95861 | 0.98065 | |
428 | 2014.11.21 04:00 | close | 214 | 0.18 | 0.97685 | 0.95861 | 0.98065 | -1682.59 | 1250531.80 |
429 | 2014.11.21 13:00 | sell | 215 | 0.18 | 0.98060 | 1.00362 | 0.97424 | |
430 | 2014.11.21 15:35 | t/p | 215 | 0.18 | 0.97412 | 1.00362 | 0.97424 | 11887.65 | 1262419.45 |
431 | 2014.11.25 05:00 | buy | 216 | 0.18 | 0.96870 | 0.94973 | 0.97151 | |
432 | 2014.11.26 20:00 | close | 216 | 0.18 | 0.95898 | 0.94973 | 0.97151 | -18385.05 | 1244034.40 |
433 | 2014.11.27 05:30 | sell | 217 | 0.18 | 0.96526 | 0.98826 | 0.96083 | |
434 | 2014.11.28 06:00 | close | 217 | 0.18 | 0.96404 | 0.98826 | 0.96083 | 2058.18 | 1246092.58 |
435 | 2014.11.28 12:30 | sell | 218 | 0.18 | 0.97000 | 0.99309 | 0.96629 | |
436 | 2014.12.01 01:55 | t/p | 218 | 0.18 | 0.96621 | 0.99309 | 0.96629 | 6851.41 | 1252943.99 |
437 | 2014.12.02 12:00 | buy | 219 | 0.18 | 0.96178 | 0.94286 | 0.96577 | |
438 | 2014.12.03 01:30 | close | 219 | 0.18 | 0.96394 | 0.94286 | 0.96577 | 3771.76 | 1256715.74 |
439 | 2014.12.03 17:30 | buy | 220 | 0.18 | 0.95630 | 0.93721 | 0.95980 | |
440 | 2014.12.04 18:00 | close | 220 | 0.18 | 0.95532 | 0.93721 | 0.95980 | -2202.01 | 1254513.74 |
441 | 2014.12.08 06:00 | buy | 221 | 0.18 | 0.94858 | 0.92968 | 0.95172 | |
442 | 2014.12.08 17:48 | t/p | 221 | 0.18 | 0.95179 | 0.92968 | 0.95172 | 5788.81 | 1260302.55 |
443 | 2014.12.09 05:30 | buy | 222 | 0.18 | 0.94681 | 0.92781 | 0.94970 | |
444 | 2014.12.09 10:31 | t/p | 222 | 0.18 | 0.94973 | 0.92781 | 0.94970 | 5247.96 | 1265550.51 |
445 | 2014.12.09 18:00 | sell | 223 | 0.18 | 0.95400 | 0.97701 | 0.94907 | |
446 | 2014.12.09 22:00 | close | 223 | 0.18 | 0.94986 | 0.97701 | 0.94907 | 7523.39 | 1273073.90 |
447 | 2014.12.10 12:30 | sell | 224 | 0.18 | 0.95422 | 0.97729 | 0.94989 | |
448 | 2014.12.11 11:00 | close | 224 | 0.18 | 0.95223 | 0.97729 | 0.94989 | 3455.86 | 1276529.75 |
449 | 2014.12.11 12:00 | buy | 225 | 0.18 | 0.94819 | 0.92914 | 0.95153 | |
450 | 2014.12.11 15:35 | t/p | 225 | 0.18 | 0.95145 | 0.92914 | 0.95153 | 5882.07 | 1282411.82 |
451 | 2014.12.12 13:30 | sell | 226 | 0.18 | 0.95760 | 0.98054 | 0.95288 | |
452 | 2014.12.12 16:30 | close | 226 | 0.18 | 0.95373 | 0.98054 | 0.95288 | 7019.82 | 1289431.64 |
453 | 2014.12.16 03:00 | sell | 227 | 0.18 | 0.95834 | 0.98132 | 0.95467 | |
454 | 2014.12.16 17:25 | t/p | 227 | 0.18 | 0.95463 | 0.98132 | 0.95467 | 6721.41 | 1296153.05 |
455 | 2014.12.17 05:00 | buy | 228 | 0.18 | 0.95210 | 0.93312 | 0.95483 | |
456 | 2014.12.18 11:00 | close | 228 | 0.18 | 0.95111 | 0.93312 | 0.95483 | -2220.66 | 1293932.40 |
457 | 2015.01.05 03:00 | sell | 229 | 0.18 | 0.95361 | 0.97653 | 0.94665 | |
458 | 2015.01.05 10:00 | close | 229 | 0.18 | 0.94954 | 0.97653 | 0.94665 | 7392.83 | 1301325.23 |
459 | 2015.01.05 18:00 | sell | 230 | 0.18 | 0.95454 | 0.97749 | 0.94980 | |
460 | 2015.01.05 22:30 | close | 230 | 0.18 | 0.95109 | 0.97749 | 0.94980 | 6236.49 | 1307561.72 |
461 | 2015.01.06 08:30 | sell | 231 | 0.18 | 0.95697 | 0.97987 | 0.95170 | |
462 | 2015.01.07 03:00 | close | 231 | 0.18 | 0.95371 | 0.97987 | 0.95170 | 5862.92 | 1313424.63 |
463 | 2015.01.08 18:30 | sell | 232 | 0.18 | 0.96001 | 0.98304 | 0.95519 | |
464 | 2015.01.13 16:00 | close | 232 | 0.18 | 0.97488 | 0.98304 | 0.95519 | -27989.22 | 1285435.41 |
465 | 2015.01.14 05:30 | buy | 233 | 0.18 | 0.96870 | 0.94975 | 0.97253 | |
466 | 2015.01.14 10:19 | t/p | 233 | 0.18 | 0.97250 | 0.94975 | 0.97253 | 6889.20 | 1292324.61 |
467 | 2015.01.15 03:00 | sell | 234 | 0.18 | 0.97980 | 1.00274 | 0.97324 | |
468 | 2015.01.16 17:30 | close | 234 | 0.18 | 0.98212 | 1.00274 | 0.97324 | -4544.17 | 1287780.44 |
469 | 2015.01.20 01:00 | buy | 235 | 0.18 | 0.97951 | 0.96054 | 0.98210 | |
470 | 2015.01.20 04:05 | t/p | 235 | 0.18 | 0.98212 | 0.96054 | 0.98210 | 4669.79 | 1292450.23 |
471 | 2015.01.20 05:00 | buy | 236 | 0.18 | 0.97848 | 0.95958 | 0.98229 | |
472 | 2015.01.20 10:50 | t/p | 236 | 0.18 | 0.98229 | 0.95958 | 0.98229 | 6907.85 | 1299358.08 |
473 | 2015.01.20 16:30 | sell | 237 | 0.18 | 0.98636 | 1.00938 | 0.98070 | |
474 | 2015.01.22 22:00 | close | 237 | 0.18 | 0.99680 | 1.00938 | 0.98070 | -19746.17 | 1279611.91 |
475 | 2015.01.22 23:30 | buy | 238 | 0.18 | 0.99288 | 0.97381 | 0.99814 | |
476 | 2015.01.26 13:30 | close | 238 | 0.18 | 0.98669 | 0.97381 | 0.99814 | -11860.18 | 1267751.73 |
477 | 2015.01.27 01:30 | sell | 239 | 0.18 | 0.98866 | 1.01168 | 0.98448 | |
478 | 2015.01.27 17:30 | close | 239 | 0.18 | 0.98604 | 1.01168 | 0.98448 | 4688.49 | 1272440.22 |
479 | 2015.01.27 20:30 | buy | 240 | 0.18 | 0.98229 | 0.96337 | 0.98652 | |
480 | 2015.01.28 02:30 | t/p | 240 | 0.18 | 0.98695 | 0.96337 | 0.98652 | 8434.39 | 1280874.61 |
481 | 2015.01.28 03:00 | sell | 241 | 0.18 | 0.99205 | 1.01495 | 0.98380 | |
482 | 2015.01.28 13:30 | close | 241 | 0.18 | 0.98799 | 1.01495 | 0.98380 | 7374.18 | 1288248.79 |
483 | 2015.01.28 21:30 | sell | 242 | 0.18 | 0.99416 | 1.01707 | 0.98769 | |
484 | 2015.01.28 23:26 | t/p | 242 | 0.18 | 0.98761 | 1.01707 | 0.98769 | 12018.21 | 1300267.00 |
485 | 2015.01.29 10:30 | buy | 243 | 0.18 | 0.98267 | 0.96369 | 0.98602 | |
486 | 2015.01.30 11:30 | close | 243 | 0.18 | 0.98355 | 0.96369 | 0.98602 | 1384.49 | 1301651.49 |
487 | 2015.01.30 16:00 | sell | 244 | 0.18 | 0.98932 | 1.01233 | 0.98105 | |
488 | 2015.02.02 16:00 | close | 244 | 0.18 | 0.98567 | 1.01233 | 0.98105 | 6590.29 | 1308241.77 |
489 | 2015.02.02 17:00 | buy | 245 | 0.18 | 0.98352 | 0.96460 | 0.98877 | |
490 | 2015.02.03 09:23 | s/l | 245 | 0.18 | 0.96464 | 0.96460 | 0.98877 | -35468.93 | 1272772.84 |
491 | 2015.02.04 12:30 | sell | 246 | 0.18 | 0.97570 | 0.99865 | 0.96736 | |
492 | 2015.02.05 17:00 | close | 246 | 0.18 | 0.97178 | 0.99865 | 0.96736 | 7055.45 | 1279828.29 |
493 | 2015.02.05 18:30 | buy | 247 | 0.18 | 0.96883 | 0.94982 | 0.97338 | |
494 | 2015.02.06 02:30 | t/p | 247 | 0.18 | 0.97351 | 0.94982 | 0.97338 | 8471.69 | 1288299.98 |
495 | 2015.02.10 20:30 | sell | 248 | 0.18 | 0.97821 | 1.00123 | 0.97125 | |
496 | 2015.02.11 17:00 | close | 248 | 0.18 | 0.97534 | 1.00123 | 0.97125 | 5135.54 | 1293435.51 |
497 | 2015.02.12 23:00 | buy | 249 | 0.18 | 0.96691 | 0.94788 | 0.97124 | |
498 | 2015.02.13 01:48 | t/p | 249 | 0.18 | 0.97116 | 0.94788 | 0.97124 | 7669.72 | 1301105.23 |
499 | 2015.02.19 04:00 | sell | 250 | 0.18 | 0.97319 | 0.99629 | 0.96869 | |
500 | 2015.02.19 07:30 | close | 250 | 0.18 | 0.96979 | 0.99629 | 0.96869 | 6143.23 | 1307248.46 |
501 | 2015.02.19 15:30 | sell | 251 | 0.18 | 0.97465 | 0.99758 | 0.96870 | |
502 | 2015.02.23 21:30 | close | 251 | 0.18 | 0.98032 | 0.99758 | 0.96870 | -10811.36 | 1296437.10 |
503 | 2015.02.24 20:00 | sell | 252 | 0.18 | 0.98533 | 1.00830 | 0.97960 | |
504 | 2015.02.24 21:05 | t/p | 252 | 0.18 | 0.97961 | 1.00830 | 0.97960 | 10470.20 | 1306907.30 |
505 | 2015.03.03 06:30 | sell | 253 | 0.18 | 0.97895 | 1.00198 | 0.97318 | |
506 | 2015.03.03 15:36 | t/p | 253 | 0.18 | 0.97325 | 1.00198 | 0.97318 | 10432.90 | 1317340.20 |
507 | 2015.03.04 12:00 | sell | 254 | 0.18 | 0.98074 | 1.00364 | 0.97729 | |
508 | 2015.03.04 17:00 | t/p | 254 | 0.18 | 0.97706 | 1.00364 | 0.97729 | 6665.46 | 1324005.66 |
509 | 2015.03.06 15:00 | sell | 255 | 0.18 | 0.97641 | 0.99950 | 0.97181 | |
510 | 2015.03.09 04:00 | close | 255 | 0.18 | 0.97240 | 0.99950 | 0.97181 | 7261.72 | 1331267.38 |
511 | 2015.03.10 19:00 | buy | 256 | 0.18 | 0.96475 | 0.94577 | 0.96885 | |
512 | 2015.03.11 03:21 | t/p | 256 | 0.18 | 0.96887 | 0.94577 | 0.96885 | 7427.26 | 1338694.64 |
513 | 2015.03.12 10:00 | sell | 257 | 0.18 | 0.97275 | 0.99569 | 0.96737 | |
514 | 2015.03.13 20:30 | close | 257 | 0.18 | 0.97505 | 0.99569 | 0.96737 | -4506.87 | 1334187.76 |
515 | 2015.03.17 19:00 | buy | 258 | 0.18 | 0.97244 | 0.95339 | 0.97544 | |
516 | 2015.03.18 04:54 | t/p | 258 | 0.18 | 0.97536 | 0.95339 | 0.97544 | 5189.20 | 1339376.96 |
517 | 2015.03.19 11:30 | buy | 259 | 0.18 | 0.97028 | 0.95137 | 0.97400 | |
518 | 2015.03.19 12:55 | t/p | 259 | 0.18 | 0.97394 | 0.95137 | 0.97400 | 6628.09 | 1346005.05 |
519 | 2015.03.20 20:00 | sell | 260 | 0.18 | 0.97740 | 1.00034 | 0.97062 | |
520 | 2015.03.24 20:00 | close | 260 | 0.18 | 0.98346 | 1.00034 | 0.97062 | -11538.74 | 1334466.31 |
521 | 2015.03.26 13:30 | buy | 261 | 0.18 | 0.97766 | 0.95869 | 0.98043 | |
522 | 2015.03.27 20:00 | close | 261 | 0.18 | 0.97603 | 0.95869 | 0.98043 | -3296.79 | 1331169.52 |
523 | 2015.03.30 12:00 | buy | 262 | 0.18 | 0.97049 | 0.95157 | 0.97334 | |
524 | 2015.04.01 03:00 | close | 262 | 0.18 | 0.96606 | 0.95157 | 0.97334 | -8577.69 | 1322591.83 |
525 | 2015.04.01 12:00 | buy | 263 | 0.18 | 0.96411 | 0.94505 | 0.96704 | |
526 | 2015.04.03 03:00 | close | 263 | 0.18 | 0.95219 | 0.94505 | 0.96704 | -22664.43 | 1299927.40 |
527 | 2015.04.06 22:30 | buy | 264 | 0.18 | 0.94880 | 0.92982 | 0.95211 | |
528 | 2015.04.07 07:29 | t/p | 264 | 0.18 | 0.95259 | 0.92982 | 0.95211 | 6811.79 | 1306739.19 |
529 | 2015.04.07 08:00 | sell | 265 | 0.18 | 0.95782 | 0.98086 | 0.95067 | |
530 | 2015.04.10 12:30 | close | 265 | 0.18 | 0.96743 | 0.98086 | 0.95067 | -18217.38 | 1288521.81 |
531 | 2015.04.13 05:30 | buy | 266 | 0.18 | 0.95824 | 0.93934 | 0.96183 | |
532 | 2015.04.14 20:30 | close | 266 | 0.18 | 0.95330 | 0.93934 | 0.96183 | -9470.11 | 1279051.70 |
533 | 2015.04.15 05:30 | buy | 267 | 0.18 | 0.94963 | 0.93064 | 0.95254 | |
534 | 2015.04.15 13:31 | t/p | 267 | 0.18 | 0.95245 | 0.93064 | 0.95254 | 5061.45 | 1284113.15 |
535 | 2015.04.15 17:30 | buy | 268 | 0.18 | 0.94853 | 0.92948 | 0.95321 | |
536 | 2015.04.16 04:31 | t/p | 268 | 0.18 | 0.95330 | 0.92948 | 0.95321 | 8522.04 | 1292635.19 |
537 | 2015.04.16 05:00 | sell | 269 | 0.18 | 0.95357 | 0.97658 | 0.94778 | |
538 | 2015.04.16 23:00 | close | 269 | 0.18 | 0.94941 | 0.97658 | 0.94778 | 7560.69 | 1300195.88 |
539 | 2015.04.17 16:00 | buy | 270 | 0.18 | 0.94410 | 0.92500 | 0.94791 | |
540 | 2015.04.17 17:52 | t/p | 270 | 0.18 | 0.94782 | 0.92500 | 0.94791 | 6740.00 | 1306935.88 |
541 | 2015.04.20 17:30 | buy | 271 | 0.18 | 0.94352 | 0.92447 | 0.94714 | |
542 | 2015.04.21 15:19 | t/p | 271 | 0.18 | 0.94715 | 0.92447 | 0.94714 | 6513.39 | 1313449.27 |
543 | 2015.04.22 05:00 | sell | 272 | 0.18 | 0.95240 | 0.97550 | 0.94815 | |
544 | 2015.04.23 00:00 | close | 272 | 0.18 | 0.94927 | 0.97550 | 0.94815 | 5582.04 | 1319031.31 |
545 | 2015.04.23 13:00 | buy | 273 | 0.18 | 0.94529 | 0.92639 | 0.94804 | |
546 | 2015.04.24 10:00 | close | 273 | 0.18 | 0.94713 | 0.92639 | 0.94804 | 3174.91 | 1322206.22 |
547 | 2015.04.24 18:00 | sell | 274 | 0.18 | 0.95194 | 0.97498 | 0.94568 | |
548 | 2015.04.27 16:30 | close | 274 | 0.18 | 0.94834 | 0.97498 | 0.94568 | 6496.98 | 1328703.19 |
549 | 2015.04.29 13:00 | sell | 275 | 0.18 | 0.96220 | 0.98528 | 0.95896 | |
550 | 2015.04.30 00:30 | close | 275 | 0.18 | 0.96026 | 0.98528 | 0.95896 | 3362.57 | 1332065.76 |
551 | 2015.04.30 10:30 | buy | 276 | 0.18 | 0.95599 | 0.93705 | 0.95921 | |
552 | 2015.05.04 00:00 | close | 276 | 0.18 | 0.95179 | 0.93705 | 0.95921 | -8148.65 | 1323917.12 |
553 | 2015.05.04 14:00 | buy | 277 | 0.18 | 0.94903 | 0.93008 | 0.95174 | |
554 | 2015.05.05 07:00 | close | 277 | 0.18 | 0.95128 | 0.93008 | 0.95174 | 3939.57 | 1327856.68 |
555 | 2015.05.05 08:00 | sell | 278 | 0.18 | 0.95715 | 0.98017 | 0.95050 | |
556 | 2015.05.07 03:00 | close | 278 | 0.18 | 0.95784 | 0.98017 | 0.95050 | -1561.73 | 1326294.95 |
557 | 2015.05.07 06:30 | sell | 279 | 0.18 | 0.96309 | 0.98605 | 0.95750 | |
558 | 2015.05.07 11:30 | close | 279 | 0.18 | 0.95908 | 0.98605 | 0.95750 | 7280.86 | 1333575.81 |
559 | 2015.05.12 13:30 | sell | 280 | 0.18 | 0.96152 | 0.98449 | 0.95687 | |
560 | 2015.05.12 17:36 | t/p | 280 | 0.18 | 0.95687 | 0.98449 | 0.95687 | 8474.49 | 1342050.30 |
561 | 2015.05.13 14:00 | sell | 281 | 0.18 | 0.96293 | 0.98588 | 0.95817 | |
562 | 2015.05.15 04:00 | close | 281 | 0.18 | 0.96549 | 0.98588 | 0.95817 | -5049.38 | 1337000.91 |
563 | 2015.05.15 10:30 | buy | 282 | 0.18 | 0.96392 | 0.94490 | 0.96711 | |
564 | 2015.05.15 18:00 | t/p | 282 | 0.18 | 0.96714 | 0.94490 | 0.96711 | 5807.41 | 1342808.32 |
565 | 2015.05.18 18:00 | sell | 283 | 0.18 | 0.97128 | 0.99433 | 0.96694 | |
566 | 2015.05.19 18:00 | close | 283 | 0.18 | 0.96852 | 0.99433 | 0.96694 | 4930.34 | 1347738.66 |
567 | 2015.06.02 08:00 | sell | 284 | 0.18 | 0.96021 | 0.98317 | 0.95518 | |
568 | 2015.06.04 05:00 | close | 284 | 0.18 | 0.96226 | 0.98317 | 0.95518 | -4098.20 | 1343640.46 |
569 | 2015.06.04 05:00 | buy | 285 | 0.18 | 0.96226 | 0.94331 | 0.96506 | |
570 | 2015.06.04 11:36 | t/p | 285 | 0.18 | 0.96498 | 0.94331 | 0.96506 | 4874.89 | 1348515.35 |
571 | 2015.06.04 16:30 | buy | 286 | 0.18 | 0.96188 | 0.94285 | 0.96544 | |
572 | 2015.06.05 11:30 | close | 286 | 0.18 | 0.96364 | 0.94285 | 0.96544 | 3025.71 | 1351541.06 |
573 | 2015.06.05 16:00 | buy | 287 | 0.18 | 0.95348 | 0.93456 | 0.95798 | |
574 | 2015.06.08 21:00 | close | 287 | 0.18 | 0.95432 | 0.93456 | 0.95798 | 1309.89 | 1352850.94 |
575 | 2015.06.09 17:30 | buy | 288 | 0.18 | 0.94753 | 0.92853 | 0.95118 | |
576 | 2015.06.10 08:53 | t/p | 288 | 0.18 | 0.95127 | 0.92853 | 0.95118 | 6718.55 | 1359569.49 |
577 | 2015.06.11 05:00 | sell | 289 | 0.18 | 0.95347 | 0.97639 | 0.94565 | |
578 | 2015.06.11 16:30 | close | 289 | 0.18 | 0.95007 | 0.97639 | 0.94565 | 6143.24 | 1365712.73 |
579 | 2015.06.15 20:00 | sell | 290 | 0.18 | 0.95608 | 0.97913 | 0.95168 | |
580 | 2015.06.16 09:30 | close | 290 | 0.18 | 0.95365 | 0.97913 | 0.95168 | 4314.87 | 1370027.60 |
581 | 2015.06.18 02:00 | buy | 291 | 0.18 | 0.94644 | 0.92734 | 0.95025 | |
582 | 2015.06.18 11:30 | close | 291 | 0.18 | 0.94861 | 0.92734 | 0.95025 | 3849.12 | 1373876.72 |
583 | 2015.06.18 13:00 | sell | 292 | 0.18 | 0.95183 | 0.97484 | 0.94625 | |
584 | 2015.06.19 09:00 | close | 292 | 0.18 | 0.94943 | 0.97484 | 0.94625 | 4258.92 | 1378135.64 |
585 | 2015.06.29 06:00 | buy | 293 | 0.18 | 0.94528 | 0.92624 | 0.95229 | |
586 | 2015.06.29 14:30 | close | 293 | 0.18 | 0.94782 | 0.92624 | 0.95229 | 4539.19 | 1382674.83 |
587 | 2015.06.29 19:30 | sell | 294 | 0.18 | 0.95114 | 0.97420 | 0.94458 | |
588 | 2015.07.02 05:00 | close | 294 | 0.18 | 0.96156 | 0.97420 | 0.94458 | -19727.90 | 1362946.93 |
589 | 2015.07.02 14:30 | buy | 295 | 0.18 | 0.95810 | 0.93919 | 0.96121 | |
590 | 2015.07.06 05:30 | close | 295 | 0.18 | 0.94450 | 0.93919 | 0.96121 | -25679.98 | 1337266.96 |
591 | 2015.07.06 20:30 | sell | 296 | 0.18 | 0.95085 | 0.97381 | 0.94628 | |
592 | 2015.07.07 04:10 | t/p | 296 | 0.18 | 0.94634 | 0.97381 | 0.94628 | 8194.17 | 1345461.13 |
593 | 2015.07.08 06:30 | buy | 297 | 0.18 | 0.94300 | 0.92392 | 0.94607 | |
594 | 2015.07.08 15:31 | t/p | 297 | 0.18 | 0.94616 | 0.92392 | 0.94607 | 5695.51 | 1351156.64 |
595 | 2015.07.09 06:30 | sell | 298 | 0.18 | 0.94927 | 0.97237 | 0.94253 | |
596 | 2015.07.09 13:00 | close | 298 | 0.18 | 0.94555 | 0.97237 | 0.94253 | 6739.99 | 1357896.63 |
597 | 2015.07.10 20:00 | buy | 299 | 0.18 | 0.94342 | 0.92449 | 0.94731 | |
598 | 2015.07.13 09:30 | close | 299 | 0.18 | 0.94639 | 0.92449 | 0.94731 | 5282.40 | 1363179.02 |
599 | 2015.07.14 09:30 | sell | 300 | 0.18 | 0.94861 | 0.97159 | 0.94429 | |
600 | 2015.07.15 17:00 | close | 300 | 0.18 | 0.94971 | 0.97159 | 0.94429 | -2268.76 | 1360910.26 |
601 | 2015.07.15 17:30 | sell | 301 | 0.18 | 0.95493 | 0.97784 | 0.94831 | |
602 | 2015.07.17 16:30 | close | 301 | 0.18 | 0.95759 | 0.97784 | 0.94831 | -5235.87 | 1355674.39 |
603 | 2015.07.20 06:00 | buy | 302 | 0.18 | 0.95388 | 0.93478 | 0.95666 | |
604 | 2015.07.20 09:10 | t/p | 302 | 0.18 | 0.95658 | 0.93478 | 0.95666 | 4837.59 | 1360511.98 |
605 | 2015.07.21 17:30 | sell | 303 | 0.18 | 0.96101 | 0.98411 | 0.95739 | |
606 | 2015.07.22 05:30 | close | 303 | 0.18 | 0.95882 | 0.98411 | 0.95739 | 3867.25 | 1364379.23 |
607 | 2015.07.24 05:00 | buy | 304 | 0.18 | 0.95244 | 0.93344 | 0.95512 | |
608 | 2015.07.27 16:30 | close | 304 | 0.18 | 0.95166 | 0.93344 | 0.95512 | -1711.47 | 1362667.75 |
609 | 2015.07.29 18:00 | buy | 305 | 0.18 | 0.94244 | 0.92347 | 0.94541 | |
610 | 2015.07.29 21:25 | t/p | 305 | 0.18 | 0.94552 | 0.92347 | 0.94541 | 5546.31 | 1368214.06 |
611 | 2015.07.29 22:30 | buy | 306 | 0.18 | 0.94420 | 0.92517 | 0.94827 | |
612 | 2015.07.30 04:30 | close | 306 | 0.18 | 0.94726 | 0.92517 | 0.94827 | 5332.75 | 1373546.82 |
613 | 2015.07.31 16:00 | sell | 307 | 0.18 | 0.95099 | 0.97408 | 0.94485 | |
614 | 2015.08.04 18:00 | s/l | 307 | 0.18 | 0.97414 | 0.97408 | 0.94485 | -43412.38 | 1330134.43 |
615 | 2015.08.05 11:00 | sell | 308 | 0.18 | 0.97080 | 0.99387 | 0.96684 | |
616 | 2015.08.05 16:00 | close | 308 | 0.18 | 0.96867 | 0.99387 | 0.96684 | 3774.56 | 1333908.99 |
617 | 2015.08.06 05:00 | buy | 309 | 0.18 | 0.96587 | 0.94686 | 0.96858 | |
618 | 2015.08.07 05:00 | close | 309 | 0.18 | 0.96712 | 0.94686 | 0.96858 | 2074.56 | 1335983.55 |
619 | 2015.08.12 04:30 | buy | 310 | 0.18 | 0.95187 | 0.93280 | 0.95471 | |
620 | 2015.08.12 10:21 | t/p | 310 | 0.18 | 0.95474 | 0.93280 | 0.95471 | 5154.70 | 1341138.25 |
621 | 2015.08.12 11:00 | buy | 311 | 0.18 | 0.95427 | 0.93526 | 0.96014 | |
622 | 2015.08.12 18:00 | close | 311 | 0.18 | 0.95682 | 0.93526 | 0.96014 | 4557.88 | 1345696.13 |
623 | 2015.08.13 18:00 | sell | 312 | 0.18 | 0.96236 | 0.98546 | 0.95672 | |
624 | 2015.08.17 21:00 | close | 312 | 0.18 | 0.96533 | 0.98546 | 0.95672 | -5775.67 | 1339920.46 |
625 | 2015.08.18 14:30 | buy | 313 | 0.18 | 0.96144 | 0.94253 | 0.96408 | |
626 | 2015.08.19 18:00 | close | 313 | 0.18 | 0.96163 | 0.94253 | 0.96408 | 97.61 | 1340018.07 |
627 | 2015.08.19 20:30 | sell | 314 | 0.18 | 0.96457 | 0.98764 | 0.96069 | |
628 | 2015.08.20 09:14 | t/p | 314 | 0.18 | 0.96070 | 0.98764 | 0.96069 | 6962.19 | 1346980.25 |
629 | 2015.08.21 05:00 | buy | 315 | 0.18 | 0.95590 | 0.93688 | 0.95841 | |
630 | 2015.08.21 09:02 | t/p | 315 | 0.18 | 0.95854 | 0.93688 | 0.95841 | 4725.73 | 1351705.98 |
631 | 2015.08.21 18:00 | sell | 316 | 0.18 | 0.96491 | 0.98790 | 0.95898 | |
632 | 2015.08.24 01:52 | t/p | 316 | 0.18 | 0.95907 | 0.98790 | 0.95898 | 10674.80 | 1362380.78 |
633 | 2015.08.24 06:00 | buy | 317 | 0.18 | 0.95612 | 0.93710 | 0.96144 | |
634 | 2015.08.24 10:40 | t/p | 317 | 0.18 | 0.96157 | 0.93710 | 0.96144 | 9966.53 | 1372347.31 |
635 | 2015.08.24 16:30 | buy | 318 | 0.18 | 0.95221 | 0.93326 | 0.95915 | |
636 | 2015.08.25 05:30 | close | 318 | 0.18 | 0.95792 | 0.93326 | 0.95915 | 10392.70 | 1382740.01 |
637 | 2015.08.25 09:00 | buy | 319 | 0.18 | 0.95318 | 0.93419 | 0.95904 | |
638 | 2015.08.25 19:00 | close | 319 | 0.18 | 0.95502 | 0.93419 | 0.95904 | 3233.69 | 1385973.70 |
639 | 2015.08.26 03:00 | buy | 320 | 0.18 | 0.94782 | 0.92876 | 0.95244 | |
640 | 2015.08.27 17:00 | close | 320 | 0.18 | 0.94719 | 0.92876 | 0.95244 | -1549.25 | 1384424.45 |
641 | 2015.08.31 18:30 | buy | 321 | 0.18 | 0.94217 | 0.92317 | 0.94492 | |
642 | 2015.09.02 09:30 | close | 321 | 0.18 | 0.93102 | 0.92317 | 0.94492 | -21110.64 | 1363313.82 |
643 | 2015.09.02 11:30 | buy | 322 | 0.18 | 0.92800 | 0.90904 | 0.93236 | |
644 | 2015.09.02 17:30 | close | 322 | 0.18 | 0.93149 | 0.90904 | 0.93236 | 6310.97 | 1369624.79 |
645 | 2015.09.03 01:30 | sell | 323 | 0.18 | 0.93506 | 0.95815 | 0.93063 | |
646 | 2015.09.03 04:30 | t/p | 323 | 0.18 | 0.93041 | 0.95815 | 0.93063 | 8474.49 | 1378099.28 |
647 | 2015.09.03 18:00 | buy | 324 | 0.18 | 0.92482 | 0.90585 | 0.92891 | |
648 | 2015.09.07 09:00 | close | 324 | 0.18 | 0.91755 | 0.90585 | 0.92891 | -13874.44 | 1364224.84 |
649 | 2015.09.07 09:00 | buy | 325 | 0.18 | 0.91773 | 0.89880 | 0.92152 | |
650 | 2015.09.07 12:42 | t/p | 325 | 0.18 | 0.92144 | 0.89880 | 0.92152 | 6721.34 | 1370946.18 |
651 | 2015.09.08 05:00 | sell | 326 | 0.18 | 0.92624 | 0.94923 | 0.92190 | |
652 | 2015.09.09 17:30 | close | 326 | 0.18 | 0.92744 | 0.94923 | 0.92190 | -2455.29 | 1368490.89 |
653 | 2015.09.10 03:00 | buy | 327 | 0.18 | 0.92434 | 0.90540 | 0.92767 | |
654 | 2015.09.10 04:56 | t/p | 327 | 0.18 | 0.92759 | 0.90540 | 0.92767 | 5863.41 | 1374354.30 |
655 | 2015.09.10 11:00 | sell | 328 | 0.18 | 0.93392 | 0.95689 | 0.92645 | |
656 | 2015.09.14 09:30 | close | 328 | 0.18 | 0.93637 | 0.95689 | 0.92645 | -4805.85 | 1369548.45 |
657 | 2015.09.14 11:30 | sell | 329 | 0.18 | 0.94177 | 0.96483 | 0.93561 | |
658 | 2015.09.15 11:00 | close | 329 | 0.18 | 0.94299 | 0.96483 | 0.93561 | -2492.60 | 1367055.85 |
659 | 2015.09.16 17:30 | sell | 330 | 0.18 | 0.94893 | 0.97193 | 0.94406 | |
660 | 2015.09.17 11:30 | close | 330 | 0.18 | 0.94525 | 0.97193 | 0.94406 | 6607.76 | 1373663.60 |
661 | 2015.09.17 17:30 | buy | 331 | 0.18 | 0.94234 | 0.92334 | 0.94490 | |
662 | 2015.09.17 20:32 | t/p | 331 | 0.18 | 0.94494 | 0.92334 | 0.94490 | 4651.09 | 1378314.69 |
663 | 2015.09.18 21:30 | sell | 332 | 0.18 | 0.95062 | 0.97353 | 0.94432 | |
664 | 2015.09.21 05:00 | close | 332 | 0.18 | 0.94736 | 0.97353 | 0.94432 | 5862.86 | 1384177.55 |
665 | 2015.09.21 19:00 | buy | 333 | 0.18 | 0.94393 | 0.92492 | 0.94698 | |
666 | 2015.09.23 10:00 | close | 333 | 0.18 | 0.93494 | 0.92492 | 0.94698 | -17082.32 | 1367095.24 |
667 | 2015.09.23 17:00 | buy | 334 | 0.18 | 0.93581 | 0.91673 | 0.93869 | |
668 | 2015.09.24 16:00 | close | 334 | 0.18 | 0.93382 | 0.91673 | 0.93869 | -4085.71 | 1363009.53 |
669 | 2015.09.24 22:00 | sell | 335 | 0.18 | 0.93680 | 0.95978 | 0.93060 | |
670 | 2015.09.25 00:30 | close | 335 | 0.18 | 0.93330 | 0.95978 | 0.93060 | 6310.54 | 1369320.07 |
671 | 2015.09.25 10:00 | sell | 336 | 0.18 | 0.93723 | 0.96015 | 0.93288 | |
672 | 2015.09.25 14:04 | t/p | 336 | 0.18 | 0.93285 | 0.96015 | 0.93288 | 7971.01 | 1377291.08 |
673 | 2015.09.29 17:30 | sell | 337 | 0.18 | 0.93901 | 0.96194 | 0.93383 | |
674 | 2015.09.30 20:30 | close | 337 | 0.18 | 0.93802 | 0.96194 | 0.93383 | 1629.21 | 1378920.29 |
675 | 2015.10.01 01:30 | buy | 338 | 0.18 | 0.93289 | 0.91392 | 0.93671 | |
676 | 2015.10.01 04:45 | t/p | 338 | 0.18 | 0.93693 | 0.91392 | 0.93671 | 7336.81 | 1386257.10 |
677 | 2015.10.01 17:30 | buy | 339 | 0.18 | 0.93434 | 0.91526 | 0.93740 | |
678 | 2015.10.05 08:30 | close | 339 | 0.18 | 0.92787 | 0.91526 | 0.93740 | -12382.40 | 1373874.70 |
679 | 2015.10.06 07:30 | sell | 340 | 0.18 | 0.93162 | 0.95469 | 0.92693 | |
680 | 2015.10.08 10:00 | close | 340 | 0.18 | 0.93653 | 0.95469 | 0.92693 | -9432.34 | 1364442.36 |
681 | 2015.10.08 22:00 | sell | 341 | 0.18 | 0.94407 | 0.96697 | 0.93913 | |
682 | 2015.10.13 12:00 | close | 341 | 0.18 | 0.95194 | 0.96697 | 0.93913 | -14933.87 | 1349508.48 |
683 | 2015.10.13 16:30 | buy | 342 | 0.18 | 0.94870 | 0.92968 | 0.95189 | |
684 | 2015.10.15 01:00 | close | 342 | 0.18 | 0.94455 | 0.92968 | 0.95189 | -8172.97 | 1341335.51 |
685 | 2015.10.15 06:00 | sell | 343 | 0.18 | 0.94737 | 0.97044 | 0.94194 | |
686 | 2015.10.15 15:40 | t/p | 343 | 0.18 | 0.94198 | 0.97044 | 0.94194 | 9854.83 | 1351190.34 |
687 | 2015.10.16 04:30 | buy | 344 | 0.18 | 0.93980 | 0.92072 | 0.94272 | |
688 | 2015.10.19 06:00 | close | 344 | 0.18 | 0.94063 | 0.92072 | 0.94272 | 1291.24 | 1352481.58 |
689 | 2015.10.19 19:30 | sell | 345 | 0.18 | 0.94409 | 0.96699 | 0.93944 | |
690 | 2015.10.20 17:30 | close | 345 | 0.18 | 0.94250 | 0.96699 | 0.93944 | 2748.28 | 1355229.86 |
691 | 2015.10.21 19:00 | sell | 346 | 0.18 | 0.94787 | 0.97078 | 0.94264 | |
692 | 2015.10.22 18:30 | close | 346 | 0.18 | 0.94441 | 0.97078 | 0.94264 | 6197.57 | 1361427.43 |
693 | 2015.10.23 10:30 | sell | 347 | 0.18 | 0.95118 | 0.97423 | 0.94685 | |
694 | 2015.10.27 05:30 | close | 347 | 0.18 | 0.95265 | 0.97423 | 0.94685 | -2978.10 | 1358449.32 |
695 | 2015.10.28 04:00 | buy | 348 | 0.18 | 0.94593 | 0.92685 | 0.94962 | |
696 | 2015.10.29 19:00 | close | 348 | 0.18 | 0.93213 | 0.92685 | 0.94962 | -26111.98 | 1332337.35 |
697 | 2015.11.03 06:00 | sell | 349 | 0.18 | 0.94152 | 0.96458 | 0.93502 | |
698 | 2015.11.04 13:00 | close | 349 | 0.18 | 0.93932 | 0.96458 | 0.93502 | 3885.98 | 1336223.33 |
699 | 2015.11.12 03:00 | sell | 350 | 0.18 | 0.94622 | 0.96927 | 0.94118 | |
700 | 2015.11.16 00:30 | close | 350 | 0.18 | 0.94818 | 0.96927 | 0.94118 | -3891.99 | 1332331.33 |
701 | 2015.11.25 01:00 | sell | 351 | 0.18 | 0.96595 | 0.98893 | 0.96233 | |
702 | 2015.11.25 18:00 | close | 351 | 0.18 | 0.96255 | 0.98893 | 0.96233 | 6143.30 | 1338474.63 |
703 | 2015.12.01 03:30 | sell | 352 | 0.18 | 0.96845 | 0.99141 | 0.96442 | |
704 | 2015.12.02 22:00 | close | 352 | 0.18 | 0.97618 | 0.99141 | 0.96442 | -14634.34 | 1323840.29 |
705 | 2015.12.03 20:00 | sell | 353 | 0.18 | 0.98087 | 1.00394 | 0.97441 | |
706 | 2015.12.04 07:30 | close | 353 | 0.18 | 0.97687 | 1.00394 | 0.97441 | 7243.15 | 1331083.44 |
707 | 2015.12.04 17:00 | sell | 354 | 0.18 | 0.98398 | 1.00706 | 0.97713 | |
708 | 2015.12.08 01:00 | close | 354 | 0.18 | 0.98073 | 1.00706 | 0.97713 | 5825.12 | 1336908.56 |
709 | 2015.12.08 11:00 | buy | 355 | 0.18 | 0.97597 | 0.95691 | 0.97851 | |
710 | 2015.12.08 14:26 | t/p | 355 | 0.18 | 0.97883 | 0.95691 | 0.97851 | 5136.05 | 1342044.61 |
711 | 2015.12.10 03:00 | sell | 356 | 0.18 | 0.99313 | 1.01614 | 0.98569 | |
712 | 2015.12.11 11:30 | close | 356 | 0.18 | 0.98789 | 1.01614 | 0.98569 | 9555.86 | 1351600.47 |
713 | 2015.12.11 16:30 | buy | 357 | 0.18 | 0.98485 | 0.96591 | 0.98810 | |
714 | 2015.12.11 17:37 | t/p | 357 | 0.18 | 0.98807 | 0.96591 | 0.98810 | 5807.47 | 1357407.94 |
715 | 2015.12.14 01:30 | buy | 358 | 0.18 | 0.98511 | 0.96614 | 0.98824 | |
716 | 2015.12.14 05:16 | t/p | 358 | 0.18 | 0.98817 | 0.96614 | 0.98824 | 5509.05 | 1362916.99 |
717 | 2015.12.14 17:00 | sell | 359 | 0.18 | 0.99263 | 1.01563 | 0.98740 | |
718 | 2015.12.15 14:00 | close | 359 | 0.18 | 0.99081 | 1.01563 | 0.98740 | 3177.25 | 1366094.24 |
719 | 2015.12.15 17:30 | buy | 360 | 0.18 | 0.98661 | 0.96764 | 0.99003 | |
720 | 2015.12.16 05:31 | t/p | 360 | 0.18 | 0.99015 | 0.96764 | 0.99003 | 6345.54 | 1372439.77 |
721 | 2015.12.16 18:00 | sell | 361 | 0.18 | 0.99448 | 1.01750 | 0.99017 | |
722 | 2015.12.17 03:50 | t/p | 361 | 0.18 | 0.99008 | 1.01750 | 0.99017 | 7950.75 | 1380390.52 |
723 | 2015.12.17 12:30 | sell | 362 | 0.18 | 0.99528 | 1.01833 | 0.99079 | |
724 | 2015.12.17 16:30 | close | 362 | 0.18 | 0.99125 | 1.01833 | 0.99079 | 7318.30 | 1387708.82 |
725 | 2016.01.11 19:00 | sell | 363 | 0.18 | 0.99302 | 1.01601 | 0.98748 | |
726 | 2016.01.12 10:00 | close | 363 | 0.18 | 0.98980 | 1.01601 | 0.98748 | 5788.31 | 1393497.13 |
727 | 2016.01.12 12:30 | sell | 364 | 0.18 | 0.99451 | 1.01753 | 0.98863 | |
728 | 2016.01.14 00:00 | close | 364 | 0.18 | 0.99766 | 1.01753 | 0.98863 | -6149.81 | 1387347.32 |
729 | 2016.01.14 19:00 | sell | 365 | 0.18 | 1.00293 | 1.02593 | 0.99733 | |
730 | 2016.01.15 06:30 | close | 365 | 0.18 | 0.99881 | 1.02593 | 0.99733 | 7466.88 | 1394814.19 |
731 | 2016.01.18 06:00 | sell | 366 | 0.18 | 1.00365 | 1.02671 | 0.99769 | |
732 | 2016.01.18 11:00 | close | 366 | 0.18 | 0.99996 | 1.02671 | 0.99769 | 6684.11 | 1401498.30 |
733 | 2016.01.19 12:30 | sell | 367 | 0.18 | 1.00361 | 1.02660 | 0.99773 | |
734 | 2016.01.20 13:00 | close | 367 | 0.18 | 1.00282 | 1.02660 | 0.99773 | 1256.19 | 1402754.49 |
735 | 2016.01.27 16:00 | sell | 368 | 0.18 | 0.99590 | 1.01894 | 0.99077 | |
736 | 2016.01.27 22:13 | t/p | 368 | 0.18 | 0.99065 | 1.01894 | 0.99077 | 9593.61 | 1412348.10 |
737 | 2016.01.28 11:00 | sell | 369 | 0.18 | 0.99616 | 1.01906 | 0.99198 | |
738 | 2016.01.29 00:00 | close | 369 | 0.18 | 0.99388 | 1.01906 | 0.99198 | 4035.15 | 1416383.25 |
739 | 2016.02.10 11:30 | sell | 370 | 0.18 | 0.98491 | 1.00787 | 0.97941 | |
740 | 2016.02.11 10:40 | t/p | 370 | 0.18 | 0.97929 | 1.00787 | 0.97941 | 10226.06 | 1426609.31 |
741 | 2016.02.11 16:30 | sell | 371 | 0.18 | 0.99122 | 1.01428 | 0.98132 | |
742 | 2016.02.12 06:30 | close | 371 | 0.18 | 0.98800 | 1.01428 | 0.98132 | 5788.32 | 1432397.63 |
743 | 2016.02.19 21:30 | sell | 372 | 0.18 | 0.98367 | 1.00673 | 0.97887 | |
744 | 2016.02.24 01:00 | close | 372 | 0.18 | 0.99074 | 1.00673 | 0.97887 | -13441.67 | 1418955.95 |
745 | 2016.03.02 03:00 | sell | 373 | 0.18 | 0.96967 | 0.99269 | 0.96281 | |
746 | 2016.03.04 15:30 | s/l | 373 | 0.18 | 0.99270 | 0.99269 | 0.96281 | -43228.23 | 1375727.72 |
747 | 2016.03.04 16:00 | sell | 374 | 0.18 | 0.99346 | 1.01640 | 0.98771 | |
748 | 2016.03.07 00:00 | t/p | 374 | 0.18 | 0.98751 | 1.01640 | 0.98771 | 10880.06 | 1386607.78 |
749 | 2016.03.08 16:00 | sell | 375 | 0.18 | 0.99511 | 1.01819 | 0.99048 | |
750 | 2016.03.09 19:30 | close | 375 | 0.18 | 0.99614 | 1.01819 | 0.99048 | -2138.27 | 1384469.51 |
751 | 2016.03.11 16:00 | sell | 376 | 0.18 | 0.99797 | 1.02098 | 0.99258 | |
752 | 2016.03.14 17:30 | close | 376 | 0.18 | 0.99780 | 1.02098 | 0.99258 | 99.85 | 1384569.36 |
753 | 2016.03.17 15:30 | buy | 377 | 0.18 | 0.99051 | 0.97157 | 0.99498 | |
754 | 2016.03.17 20:30 | close | 377 | 0.18 | 0.99397 | 0.97157 | 0.99498 | 6255.14 | 1390824.50 |
755 | 2016.03.23 04:30 | sell | 378 | 0.18 | 0.99722 | 1.02013 | 0.99343 | |
756 | 2016.03.23 12:15 | t/p | 378 | 0.18 | 0.99339 | 1.02013 | 0.99343 | 6945.29 | 1397769.79 |
757 | 2016.03.30 10:30 | sell | 379 | 0.18 | 0.99979 | 1.02284 | 0.99598 | |
758 | 2016.03.30 17:18 | t/p | 379 | 0.18 | 0.99604 | 1.02284 | 0.99598 | 6796.08 | 1404565.87 |
759 | 2016.04.01 10:00 | sell | 380 | 0.18 | 0.99942 | 1.02252 | 0.99431 | |
760 | 2016.04.04 05:00 | close | 380 | 0.18 | 0.99671 | 1.02252 | 0.99431 | 4837.18 | 1409403.04 |
761 | 2016.04.04 17:00 | buy | 381 | 0.18 | 0.99368 | 0.97471 | 0.99675 | |
762 | 2016.04.05 07:34 | t/p | 381 | 0.18 | 0.99719 | 0.97471 | 0.99675 | 6289.64 | 1415692.68 |
763 | 2016.04.05 13:00 | buy | 382 | 0.18 | 0.98998 | 0.97096 | 0.99414 | |
764 | 2016.04.05 15:30 | t/p | 382 | 0.18 | 0.99421 | 0.97096 | 0.99414 | 7691.24 | 1423383.92 |
765 | 2016.04.07 13:00 | buy | 383 | 0.18 | 0.98940 | 0.97039 | 0.99263 | |
766 | 2016.04.11 04:00 | close | 383 | 0.18 | 0.98037 | 0.97039 | 0.99263 | -17156.93 | 1406227.00 |
767 | 2016.04.11 09:30 | buy | 384 | 0.18 | 0.98089 | 0.96182 | 0.98374 | |
768 | 2016.04.11 15:44 | t/p | 384 | 0.18 | 0.98387 | 0.96182 | 0.98374 | 5359.85 | 1411586.85 |
769 | 2016.04.12 15:30 | sell | 385 | 0.18 | 0.98611 | 1.00908 | 0.98173 | |
770 | 2016.04.12 17:30 | t/p | 385 | 0.18 | 0.98175 | 1.00908 | 0.98173 | 7933.71 | 1419520.56 |
771 | 2016.04.13 17:30 | buy | 386 | 0.18 | 0.97736 | 0.95834 | 0.98103 | |
772 | 2016.04.13 21:53 | t/p | 386 | 0.18 | 0.98093 | 0.95834 | 0.98103 | 6460.24 | 1425980.80 |
773 | 2016.04.14 10:00 | sell | 387 | 0.18 | 0.98579 | 1.00878 | 0.98084 | |
774 | 2016.04.18 23:00 | close | 387 | 0.18 | 0.99152 | 1.00878 | 0.98084 | -10923.27 | 1415057.52 |
775 | 2016.04.19 18:00 | buy | 388 | 0.18 | 0.98800 | 0.96910 | 0.99113 | |
776 | 2016.04.20 11:38 | t/p | 388 | 0.18 | 0.99111 | 0.96910 | 0.99113 | 5543.56 | 1420601.08 |
777 | 2016.04.20 18:30 | buy | 389 | 0.18 | 0.98592 | 0.96701 | 0.98916 | |
778 | 2016.04.21 11:00 | close | 389 | 0.18 | 0.98833 | 0.96701 | 0.98916 | 4120.51 | 1424721.59 |
779 | 2016.04.28 10:30 | buy | 390 | 0.18 | 0.95857 | 0.93959 | 0.96148 | |
780 | 2016.04.29 03:00 | close | 390 | 0.18 | 0.95773 | 0.93959 | 0.96148 | -1823.40 | 1422898.19 |
781 | 2016.05.02 21:00 | sell | 391 | 0.18 | 0.96018 | 0.98312 | 0.95537 | |
782 | 2016.05.03 07:30 | t/p | 391 | 0.18 | 0.95467 | 0.98312 | 0.95537 | 10059.32 | 1432957.51 |
783 | 2016.05.03 08:00 | buy | 392 | 0.18 | 0.94723 | 0.92819 | 0.95238 | |
784 | 2016.05.03 14:47 | t/p | 392 | 0.18 | 0.95247 | 0.92819 | 0.95238 | 9574.87 | 1442532.38 |
785 | 2016.05.03 19:00 | buy | 393 | 0.18 | 0.95036 | 0.93134 | 0.95434 | |
786 | 2016.05.04 07:20 | t/p | 393 | 0.18 | 0.95441 | 0.93134 | 0.95434 | 7296.71 | 1449829.09 |
787 | 2016.05.04 16:00 | sell | 394 | 0.18 | 0.95784 | 0.98090 | 0.95288 | |
788 | 2016.05.06 05:00 | close | 394 | 0.18 | 0.95337 | 0.98090 | 0.95288 | 8062.02 | 1457891.10 |
789 | 2016.05.06 05:00 | buy | 395 | 0.18 | 0.95335 | 0.93441 | 0.95611 | |
790 | 2016.05.09 05:00 | close | 395 | 0.18 | 0.95451 | 0.93441 | 0.95611 | 1906.71 | 1459797.81 |
791 | 2016.05.17 05:00 | sell | 396 | 0.18 | 0.94543 | 0.96850 | 0.94168 | |
792 | 2016.05.18 03:30 | close | 396 | 0.18 | 0.94346 | 0.96850 | 0.94168 | 3456.98 | 1463254.79 |
793 | 2016.05.18 22:00 | buy | 397 | 0.18 | 0.93941 | 0.92051 | 0.94237 | |
794 | 2016.05.19 04:15 | t/p | 397 | 0.18 | 0.94238 | 0.92051 | 0.94237 | 5164.94 | 1468419.73 |
795 | 2016.05.19 16:30 | sell | 398 | 0.18 | 0.94620 | 0.96924 | 0.94191 | |
796 | 2016.05.23 16:30 | close | 398 | 0.18 | 0.94777 | 0.96924 | 0.94191 | -3164.58 | 1465255.15 |
797 | 2016.05.24 10:00 | buy | 399 | 0.18 | 0.94442 | 0.92541 | 0.94724 | |
798 | 2016.05.25 13:00 | close | 399 | 0.18 | 0.94470 | 0.92541 | 0.94724 | 265.46 | 1465520.61 |
799 | 2016.05.25 18:00 | buy | 400 | 0.18 | 0.94020 | 0.92128 | 0.94311 | |
800 | 2016.05.27 03:30 | close | 400 | 0.18 | 0.93786 | 0.92128 | 0.94311 | -4797.19 | 1460723.42 |
801 | 2016.06.03 20:30 | sell | 401 | 0.18 | 0.95114 | 0.97419 | 0.94570 | |
802 | 2016.06.06 17:00 | close | 401 | 0.18 | 0.94913 | 0.97419 | 0.94570 | 3531.55 | 1464254.97 |
803 | 2016.06.06 19:30 | buy | 402 | 0.18 | 0.94610 | 0.92705 | 0.94906 | |
804 | 2016.06.07 07:32 | t/p | 402 | 0.18 | 0.94898 | 0.92705 | 0.94906 | 5114.55 | 1469369.51 |
805 | 2016.06.07 17:30 | sell | 403 | 0.18 | 0.95358 | 0.97657 | 0.94945 | |
806 | 2016.06.08 03:10 | t/p | 403 | 0.18 | 0.94946 | 0.97657 | 0.94945 | 7466.81 | 1476836.32 |
807 | 2016.06.10 16:00 | buy | 404 | 0.18 | 0.94042 | 0.92144 | 0.94333 | |
808 | 2016.06.10 17:56 | t/p | 404 | 0.18 | 0.94329 | 0.92144 | 0.94333 | 5154.65 | 1481990.97 |
809 | 2016.06.10 20:30 | buy | 405 | 0.18 | 0.94100 | 0.92194 | 0.94418 | |
810 | 2016.06.13 05:04 | t/p | 405 | 0.18 | 0.94424 | 0.92194 | 0.94418 | 5785.96 | 1487776.93 |
811 | 2016.06.15 13:30 | sell | 406 | 0.18 | 0.95045 | 0.97338 | 0.94671 | |
812 | 2016.06.16 18:00 | close | 406 | 0.18 | 0.95220 | 0.97338 | 0.94671 | -3519.47 | 1484257.46 |
813 | 2016.06.17 17:00 | buy | 407 | 0.18 | 0.95071 | 0.93163 | 0.95328 | |
814 | 2016.06.17 23:57 | t/p | 407 | 0.18 | 0.95327 | 0.93163 | 0.95328 | 4576.49 | 1488833.95 |
815 | 2016.06.20 11:30 | sell | 408 | 0.18 | 0.95794 | 0.98093 | 0.95454 | |
816 | 2016.06.20 13:47 | t/p | 408 | 0.18 | 0.95446 | 0.98093 | 0.95454 | 6292.38 | 1495126.33 |
817 | 2016.06.22 17:30 | sell | 409 | 0.18 | 0.95990 | 0.98299 | 0.95613 | |
818 | 2016.06.24 05:30 | close | 409 | 0.18 | 0.96455 | 0.98299 | 0.95613 | -8947.34 | 1486178.98 |
819 | 2016.06.24 06:00 | buy | 410 | 0.18 | 0.95452 | 0.93543 | 0.96604 | |
820 | 2016.06.24 14:14 | t/p | 410 | 0.18 | 0.96601 | 0.93543 | 0.96604 | 21231.24 | 1507410.22 |
821 | 2016.06.24 20:30 | sell | 411 | 0.18 | 0.97051 | 0.99343 | 0.96023 | |
822 | 2016.06.27 09:00 | close | 411 | 0.18 | 0.96633 | 0.99343 | 0.96023 | 7578.71 | 1514988.93 |
823 | 2016.06.27 18:30 | buy | 412 | 0.18 | 0.96125 | 0.94229 | 0.96547 | |
824 | 2016.06.28 16:00 | close | 412 | 0.18 | 0.96536 | 0.94229 | 0.96547 | 7408.54 | 1522397.47 |
825 | 2016.06.29 16:30 | sell | 413 | 0.18 | 0.96734 | 0.99025 | 0.96296 | |
826 | 2016.06.30 00:00 | close | 413 | 0.18 | 0.96427 | 0.99025 | 0.96296 | 5470.08 | 1527867.54 |
827 | 2016.07.01 12:30 | sell | 414 | 0.18 | 0.96847 | 0.99154 | 0.96422 | |
828 | 2016.07.01 17:00 | close | 414 | 0.18 | 0.96492 | 0.99154 | 0.96422 | 6422.93 | 1534290.47 |
829 | 2016.07.06 14:30 | sell | 415 | 0.18 | 0.97160 | 0.99469 | 0.96759 | |
830 | 2016.07.07 15:30 | close | 415 | 0.18 | 0.97180 | 0.99469 | 0.96759 | -628.64 | 1533661.83 |
831 | 2016.07.07 16:30 | buy | 416 | 0.18 | 0.96756 | 0.94864 | 0.97103 | |
832 | 2016.07.07 18:21 | t/p | 416 | 0.18 | 0.97097 | 0.94864 | 0.97103 | 6161.76 | 1539823.59 |
833 | 2016.07.08 15:30 | sell | 417 | 0.18 | 0.97805 | 1.00098 | 0.97449 | |
834 | 2016.07.13 09:30 | close | 417 | 0.18 | 0.99128 | 1.00098 | 0.97449 | -24930.27 | 1514893.32 |
835 | 2016.07.13 17:30 | buy | 418 | 0.18 | 0.98894 | 0.96990 | 0.99296 | |
836 | 2016.07.15 06:00 | close | 418 | 0.18 | 0.98715 | 0.96990 | 0.99296 | -3771.42 | 1511121.90 |
837 | 2016.07.15 17:30 | buy | 419 | 0.18 | 0.98063 | 0.96157 | 0.98342 | |
838 | 2016.07.15 18:58 | t/p | 419 | 0.18 | 0.98343 | 0.96157 | 0.98342 | 5024.10 | 1516146.00 |
839 | 2016.07.27 06:30 | buy | 420 | 0.18 | 0.98547 | 0.96640 | 0.98978 | |
840 | 2016.07.28 08:30 | close | 420 | 0.18 | 0.98834 | 0.96640 | 0.98978 | 4978.38 | 1521124.38 |
841 | 2016.08.02 16:00 | sell | 421 | 0.18 | 0.99427 | 1.01723 | 0.98926 | |
842 | 2016.08.03 16:00 | close | 421 | 0.18 | 0.99290 | 1.01723 | 0.98926 | 2337.91 | 1523462.29 |
843 | 2016.08.05 16:00 | sell | 422 | 0.18 | 1.00472 | 1.02764 | 0.99910 | |
844 | 2016.08.09 23:30 | close | 422 | 0.18 | 1.00631 | 1.02764 | 0.99910 | -3201.85 | 1520260.44 |
845 | 2016.08.11 19:30 | buy | 423 | 0.18 | 1.00047 | 0.98140 | 1.00317 | |
846 | 2016.08.15 10:30 | close | 423 | 0.18 | 0.99316 | 0.98140 | 1.00317 | -13948.91 | 1506311.53 |
847 | 2016.08.22 16:00 | sell | 424 | 0.18 | 0.98459 | 1.00753 | 0.98084 | |
848 | 2016.08.23 18:00 | close | 424 | 0.18 | 0.98416 | 1.00753 | 0.98084 | 584.77 | 1506896.30 |
849 | 2016.09.02 17:30 | buy | 425 | 0.18 | 0.98381 | 0.96485 | 0.98716 | |
850 | 2016.09.06 04:30 | close | 425 | 0.18 | 0.98364 | 0.96485 | 0.98716 | -632.58 | 1506263.73 |
851 | 2016.09.06 11:30 | sell | 426 | 0.18 | 0.98689 | 1.00980 | 0.98293 | |
852 | 2016.09.07 10:24 | t/p | 426 | 0.18 | 0.98286 | 1.00980 | 0.98293 | 7299.10 | 1513562.82 |
853 | 2016.09.07 17:30 | sell | 427 | 0.18 | 0.99050 | 1.01347 | 0.98641 | |
854 | 2016.09.08 19:30 | close | 427 | 0.18 | 0.98847 | 1.01347 | 0.98641 | 3530.49 | 1517093.31 |
855 | 2016.09.09 22:00 | buy | 428 | 0.18 | 0.98382 | 0.96474 | 0.98685 | |
856 | 2016.09.12 15:30 | close | 428 | 0.18 | 0.98595 | 0.96474 | 0.98685 | 3715.85 | 1520809.16 |
857 | 2016.09.16 15:30 | sell | 429 | 0.18 | 0.99192 | 1.01485 | 0.98828 | |
858 | 2016.09.16 18:09 | t/p | 429 | 0.18 | 0.98827 | 1.01485 | 0.98828 | 6609.57 | 1527418.73 |
859 | 2016.09.23 16:00 | sell | 430 | 0.18 | 1.00247 | 1.02554 | 0.99673 | |
860 | 2016.09.28 19:30 | close | 430 | 0.18 | 1.01281 | 1.02554 | 0.99673 | -19540.64 | 1507878.08 |
861 | 2016.09.28 22:00 | buy | 431 | 0.18 | 1.00638 | 0.98739 | 1.00964 | |
862 | 2016.09.30 13:00 | close | 431 | 0.18 | 1.00202 | 0.98739 | 1.00964 | -8564.72 | 1499313.36 |
863 | 2016.10.06 15:30 | buy | 432 | 0.18 | 0.99893 | 0.97995 | 1.00167 | |
864 | 2016.10.06 17:13 | t/p | 432 | 0.18 | 1.00165 | 0.97995 | 1.00167 | 4874.99 | 1504188.35 |
865 | 2016.10.07 13:30 | sell | 433 | 0.18 | 1.00696 | 1.03001 | 1.00375 | |
866 | 2016.10.07 15:30 | t/p | 433 | 0.18 | 1.00369 | 1.03001 | 1.00375 | 5900.84 | 1510089.19 |
867 | 2016.10.07 17:00 | sell | 434 | 0.18 | 1.00698 | 1.03000 | 1.00100 | |
868 | 2016.10.10 17:00 | close | 434 | 0.18 | 1.00504 | 1.03000 | 1.00100 | 3401.06 | 1513490.25 |
869 | 2016.10.10 18:30 | buy | 435 | 0.18 | 1.00031 | 0.98129 | 1.00344 | |
870 | 2016.10.12 03:30 | close | 435 | 0.18 | 1.00028 | 0.98129 | 1.00344 | -371.46 | 1513118.80 |
871 | 2016.10.12 16:00 | sell | 436 | 0.18 | 1.00379 | 1.02681 | 1.00028 | |
872 | 2016.10.13 03:54 | t/p | 436 | 0.18 | 1.00021 | 1.02681 | 1.00028 | 6421.38 | 1519540.18 |
873 | 2016.10.14 12:00 | sell | 437 | 0.18 | 1.00495 | 1.02787 | 1.00101 | |
874 | 2016.10.14 20:22 | t/p | 437 | 0.18 | 1.00107 | 1.02787 | 1.00101 | 7038.55 | 1526578.73 |
875 | 2016.10.18 17:30 | sell | 438 | 0.18 | 1.00593 | 1.02903 | 1.00251 | |
876 | 2016.10.19 15:00 | close | 438 | 0.18 | 1.00432 | 1.02903 | 1.00251 | 2785.58 | 1529364.30 |
877 | 2016.10.19 18:00 | buy | 439 | 0.18 | 1.00055 | 0.98154 | 1.00366 | |
878 | 2016.10.19 18:05 | t/p | 439 | 0.18 | 1.00363 | 0.98154 | 1.00366 | 5546.36 | 1534910.66 |
879 | 2016.10.19 19:00 | sell | 440 | 0.18 | 1.01085 | 1.03390 | 1.00378 | |
880 | 2016.10.20 13:30 | close | 440 | 0.18 | 1.00756 | 1.03390 | 1.00378 | 5880.50 | 1540791.16 |
881 | 2016.10.21 16:00 | sell | 441 | 0.18 | 1.01524 | 1.03823 | 1.01034 | |
882 | 2016.10.24 23:30 | close | 441 | 0.18 | 1.01379 | 1.03823 | 1.01034 | 2487.14 | 1543278.30 |
883 | 2016.10.26 04:00 | sell | 442 | 0.18 | 1.02738 | 1.05033 | 1.02175 | |
884 | 2016.10.26 17:10 | t/p | 442 | 0.18 | 1.02183 | 1.05033 | 1.02175 | 10153.14 | 1553431.44 |
885 | 2016.10.27 16:30 | buy | 443 | 0.18 | 1.01685 | 0.99789 | 1.01987 | |
886 | 2016.10.28 21:00 | close | 443 | 0.18 | 1.01794 | 0.99789 | 1.01987 | 1776.15 | 1555207.59 |
887 | 2016.11.01 07:00 | sell | 444 | 0.18 | 1.02624 | 1.04915 | 1.02176 | |
888 | 2016.11.02 04:46 | t/p | 444 | 0.18 | 1.02175 | 1.04915 | 1.02176 | 8156.87 | 1563364.46 |
889 | 2016.11.02 18:00 | sell | 445 | 0.18 | 1.02842 | 1.05138 | 1.02401 | |
890 | 2016.11.02 23:00 | close | 445 | 0.18 | 1.02478 | 1.05138 | 1.02401 | 6590.79 | 1569955.25 |
891 | 2016.11.07 23:30 | sell | 446 | 0.18 | 1.03315 | 1.05623 | 1.02931 | |
892 | 2016.11.08 09:48 | t/p | 446 | 0.18 | 1.02934 | 1.05623 | 1.02931 | 6888.71 | 1576843.95 |
893 | 2016.11.09 14:00 | sell | 447 | 0.18 | 1.03431 | 1.05729 | 1.02331 | |
894 | 2016.11.09 18:00 | close | 447 | 0.18 | 1.02871 | 1.05729 | 1.02331 | 10246.39 | 1587090.34 |
895 | 2016.11.10 10:30 | sell | 448 | 0.18 | 1.03416 | 1.05724 | 1.02929 | |
896 | 2016.11.10 14:59 | t/p | 448 | 0.18 | 1.02921 | 1.05724 | 1.02929 | 9034.10 | 1596124.44 |
897 | 2016.11.22 19:30 | sell | 449 | 0.18 | 0.99446 | 1.01754 | 0.99000 | |
898 | 2016.11.24 02:00 | close | 449 | 0.18 | 0.99547 | 1.01754 | 0.99000 | -2158.56 | 1593965.88 |
899 | 2016.11.25 04:00 | sell | 450 | 0.18 | 1.00226 | 1.02526 | 0.99838 | |
900 | 2016.11.28 15:30 | close | 450 | 0.18 | 1.00250 | 1.02526 | 0.99838 | -664.83 | 1593301.05 |
901 | 2016.12.05 05:30 | sell | 451 | 0.18 | 0.99266 | 1.01568 | 0.98650 | |
902 | 2016.12.05 12:30 | close | 451 | 0.18 | 0.98873 | 1.01568 | 0.98650 | 7131.73 | 1600432.78 |
903 | 2017.01.04 03:00 | sell | 452 | 0.18 | 0.97123 | 0.99431 | 0.96773 | |
904 | 2017.01.04 12:30 | close | 452 | 0.18 | 0.96949 | 0.99431 | 0.96773 | 3047.23 | 1603480.01 |
905 | 2017.01.09 20:30 | sell | 453 | 0.18 | 0.97369 | 0.99666 | 0.96856 | |
906 | 2017.01.10 16:00 | close | 453 | 0.18 | 0.97131 | 0.99666 | 0.96856 | 4221.66 | 1607701.67 |
907 | 2017.01.11 07:00 | sell | 454 | 0.18 | 0.97747 | 1.00044 | 0.97412 | |
908 | 2017.01.13 16:00 | close | 454 | 0.18 | 0.98219 | 1.00044 | 0.97412 | -9077.97 | 1598623.69 |
909 | 2017.01.17 08:00 | sell | 455 | 0.18 | 0.98719 | 1.01019 | 0.98370 | |
910 | 2017.01.17 11:30 | t/p | 455 | 0.18 | 0.98372 | 1.01019 | 0.98370 | 6273.79 | 1604897.48 |
911 | 2017.01.18 18:00 | sell | 456 | 0.18 | 0.99048 | 1.01339 | 0.98600 | |
912 | 2017.01.23 03:30 | close | 456 | 0.18 | 1.00513 | 1.01339 | 0.98600 | -27617.34 | 1577280.15 |
913 | 2017.01.24 17:00 | buy | 457 | 0.18 | 0.99984 | 0.98088 | 1.00332 | |
914 | 2017.01.26 08:00 | close | 457 | 0.18 | 0.98959 | 0.98088 | 1.00332 | -19549.79 | 1557730.36 |
915 | 2017.01.27 22:30 | sell | 458 | 0.18 | 0.99221 | 1.01519 | 0.98757 | |
916 | 2017.01.30 16:00 | close | 458 | 0.18 | 0.98974 | 1.01519 | 0.98757 | 4389.51 | 1562119.87 |
917 | 2017.02.02 03:00 | sell | 459 | 0.18 | 0.99326 | 1.01631 | 0.98847 | |
918 | 2017.02.06 04:30 | close | 459 | 0.18 | 0.99810 | 1.01631 | 0.98847 | -9263.36 | 1552856.50 |
919 | 2017.02.06 18:00 | sell | 460 | 0.18 | 1.00214 | 1.02513 | 0.99820 | |
920 | 2017.02.08 13:00 | close | 460 | 0.18 | 1.00409 | 1.02513 | 0.99820 | -3873.31 | 1548983.19 |
921 | 2017.02.15 18:30 | sell | 461 | 0.18 | 1.00663 | 1.02973 | 1.00270 | |
922 | 2017.02.16 12:00 | close | 461 | 0.18 | 1.00352 | 1.02973 | 1.00270 | 5544.73 | 1554527.92 |
923 | 2017.02.22 16:00 | sell | 462 | 0.18 | 1.01283 | 1.03590 | 1.00817 | |
924 | 2017.02.23 03:30 | close | 462 | 0.18 | 1.00919 | 1.03590 | 1.00817 | 6533.23 | 1561061.14 |
925 | 2017.02.24 19:30 | buy | 463 | 0.18 | 1.00572 | 0.98662 | 1.00897 | |
926 | 2017.02.27 06:44 | t/p | 463 | 0.18 | 1.00897 | 0.98662 | 1.00897 | 5804.67 | 1566865.81 |
927 | 2017.02.28 01:00 | sell | 464 | 0.18 | 1.01207 | 1.03499 | 1.00837 | |
928 | 2017.03.02 11:30 | close | 464 | 0.18 | 1.01967 | 1.03499 | 1.00837 | -14449.38 | 1552416.43 |
929 | 2017.03.02 14:30 | buy | 465 | 0.18 | 1.01573 | 0.99678 | 1.01832 | |
930 | 2017.03.03 21:00 | close | 465 | 0.18 | 1.01556 | 0.99678 | 1.01832 | -573.81 | 1551842.61 |
931 | 2017.03.15 21:30 | sell | 466 | 0.18 | 1.02362 | 1.04655 | 1.01881 | |
932 | 2017.03.16 14:00 | close | 466 | 0.18 | 1.02151 | 1.04655 | 1.01881 | 3679.66 | 1555522.27 |
933 | 2017.03.17 18:30 | sell | 467 | 0.18 | 1.02876 | 1.05171 | 1.02503 | |
934 | 2017.03.21 05:00 | close | 467 | 0.18 | 1.02934 | 1.05171 | 1.02503 | -1318.16 | 1554204.11 |
935 | 2017.03.30 19:00 | buy | 468 | 0.18 | 1.01765 | 0.99860 | 1.02062 | |
936 | 2017.03.30 23:10 | t/p | 468 | 0.18 | 1.02058 | 0.99860 | 1.02062 | 5266.60 | 1559470.71 |
937 | 2017.04.13 06:30 | sell | 469 | 0.18 | 1.00246 | 1.02551 | 0.99763 | |
938 | 2017.04.17 16:30 | close | 469 | 0.18 | 1.00886 | 1.02551 | 0.99763 | -12172.75 | 1547297.96 |
939 | 2017.04.20 15:30 | sell | 470 | 0.18 | 1.01499 | 1.03799 | 1.01166 | |
940 | 2017.04.21 13:30 | close | 470 | 0.18 | 1.01317 | 1.03799 | 1.01166 | 3177.22 | 1550475.18 |
941 | 2017.04.21 16:30 | sell | 471 | 0.18 | 1.01797 | 1.04103 | 1.01455 | |
942 | 2017.04.24 15:00 | close | 471 | 0.18 | 1.01623 | 1.04103 | 1.01455 | 3028.01 | 1553503.18 |
943 | 2017.04.24 19:00 | sell | 472 | 0.18 | 1.02141 | 1.04447 | 1.01740 | |
944 | 2017.04.26 05:00 | close | 472 | 0.18 | 1.01999 | 1.04447 | 1.01740 | 2411.98 | 1555915.16 |
945 | 2017.04.28 18:00 | sell | 473 | 0.18 | 1.02225 | 1.04535 | 1.01806 | |
946 | 2017.05.03 07:00 | close | 473 | 0.18 | 1.02980 | 1.04535 | 1.01806 | -14337.04 | 1541578.12 |
947 | 2017.05.12 18:30 | sell | 474 | 0.18 | 1.01539 | 1.03830 | 1.01148 | |
948 | 2017.05.15 06:07 | t/p | 474 | 0.18 | 1.01144 | 1.03830 | 1.01148 | 7149.96 | 1548728.08 |
949 | 2017.05.18 05:30 | sell | 475 | 0.18 | 1.01426 | 1.03728 | 1.00951 | |
950 | 2017.05.18 17:00 | close | 475 | 0.18 | 1.01086 | 1.03728 | 1.00951 | 6143.42 | 1554871.50 |
951 | 2017.05.25 14:00 | buy | 476 | 0.18 | 1.00291 | 0.98396 | 1.00553 | |
952 | 2017.05.25 19:11 | t/p | 476 | 0.18 | 1.00558 | 0.98396 | 1.00553 | 4781.97 | 1559653.47 |
953 | 2017.05.30 16:30 | sell | 477 | 0.18 | 1.00586 | 1.02892 | 1.00251 | |
954 | 2017.05.31 05:51 | t/p | 477 | 0.18 | 1.00258 | 1.02892 | 1.00251 | 5900.57 | 1565554.04 |
955 | 2017.06.02 17:00 | sell | 478 | 0.18 | 1.00280 | 1.02584 | 0.99910 | |
956 | 2017.06.06 05:00 | close | 478 | 0.18 | 1.00544 | 1.02584 | 0.99910 | -5160.49 | 1560393.54 |
957 | 2017.06.06 16:30 | sell | 479 | 0.18 | 1.01159 | 1.03461 | 1.00716 | |
958 | 2017.06.08 17:00 | close | 479 | 0.18 | 1.01670 | 1.03461 | 1.00716 | -9805.90 | 1550587.64 |
959 | 2017.06.12 20:30 | buy | 480 | 0.18 | 1.00937 | 0.99034 | 1.01210 | |
960 | 2017.06.14 11:30 | close | 480 | 0.18 | 1.00084 | 0.99034 | 1.01210 | -16225.33 | 1534362.31 |
961 | 2017.06.14 16:00 | sell | 481 | 0.18 | 1.00506 | 1.02801 | 0.99974 | |
962 | 2017.06.16 02:00 | close | 481 | 0.18 | 1.00562 | 1.02801 | 0.99974 | -1319.35 | 1533042.96 |
963 | 2017.06.23 16:30 | sell | 482 | 0.18 | 1.00633 | 1.02936 | 1.00184 | |
964 | 2017.06.26 14:21 | t/p | 482 | 0.18 | 1.00191 | 1.02936 | 1.00184 | 8026.96 | 1541069.92 |
965 | 2017.06.27 18:30 | buy | 483 | 0.18 | 0.99976 | 0.98086 | 1.00267 | |
966 | 2017.06.29 07:00 | close | 483 | 0.18 | 0.99835 | 0.98086 | 1.00267 | -3062.96 | 1538006.96 |
967 | 2017.07.06 19:00 | buy | 484 | 0.18 | 0.98055 | 0.96157 | 0.98340 | |
968 | 2017.07.06 20:43 | t/p | 484 | 0.18 | 0.98336 | 0.96157 | 0.98340 | 5043.25 | 1543050.21 |
969 | 2017.07.07 16:00 | buy | 485 | 0.18 | 0.98010 | 0.96113 | 0.98286 | |
970 | 2017.07.11 02:30 | close | 485 | 0.18 | 0.98072 | 0.96113 | 0.98286 | 840.92 | 1543891.13 |
971 | 2017.07.11 20:00 | sell | 486 | 0.18 | 0.98515 | 1.00813 | 0.98170 | |
972 | 2017.07.12 17:30 | close | 486 | 0.18 | 0.98260 | 1.00813 | 0.98170 | 4539.18 | 1548430.31 |
973 | 2017.07.12 18:30 | buy | 487 | 0.18 | 0.98088 | 0.96187 | 0.98532 | |
974 | 2017.07.13 11:00 | close | 487 | 0.18 | 0.98497 | 0.96187 | 0.98532 | 7254.46 | 1555684.77 |
975 | 2017.07.14 16:00 | sell | 488 | 0.18 | 0.99400 | 1.01706 | 0.98867 | |
976 | 2017.07.14 17:49 | t/p | 488 | 0.18 | 0.98859 | 1.01706 | 0.98867 | 9892.91 | 1565577.68 |
977 | 2017.07.14 19:30 | sell | 489 | 0.18 | 0.98890 | 1.01195 | 0.98258 | |
978 | 2017.07.17 22:30 | close | 489 | 0.18 | 0.98893 | 1.01195 | 0.98258 | -273.17 | 1565304.51 |
979 | 2017.07.18 05:00 | sell | 490 | 0.18 | 0.99613 | 1.01904 | 0.99088 | |
980 | 2017.07.20 05:30 | close | 490 | 0.18 | 1.00059 | 1.01904 | 0.99088 | -8593.78 | 1556710.73 |
981 | 2017.07.21 06:00 | buy | 491 | 0.18 | 0.99296 | 0.97386 | 0.99601 | |
982 | 2017.07.21 09:00 | t/p | 491 | 0.18 | 0.99609 | 0.97386 | 0.99601 | 5640.12 | 1562350.85 |
983 | 2017.07.21 16:00 | buy | 492 | 0.18 | 0.99494 | 0.97596 | 0.99849 | |
984 | 2017.07.24 10:30 | close | 492 | 0.18 | 0.99658 | 0.97596 | 0.99849 | 2802.20 | 1565153.05 |
985 | 2017.07.26 08:00 | buy | 493 | 0.18 | 0.98795 | 0.96893 | 0.99131 | |
986 | 2017.07.26 16:04 | t/p | 493 | 0.18 | 0.99136 | 0.96893 | 0.99131 | 6162.38 | 1571315.43 |
987 | 2017.07.26 22:30 | sell | 494 | 0.18 | 0.99560 | 1.01869 | 0.98984 | |
988 | 2017.07.28 12:30 | close | 494 | 0.18 | 0.99855 | 1.01869 | 0.98984 | -5777.33 | 1565538.09 |
989 | 2017.07.28 16:00 | buy | 495 | 0.18 | 0.99368 | 0.97477 | 0.99718 | |
990 | 2017.07.31 17:30 | close | 495 | 0.18 | 0.99614 | 0.97477 | 0.99718 | 4331.67 | 1569869.76 |
991 | 2017.08.01 02:00 | sell | 496 | 0.18 | 0.99959 | 1.02254 | 0.99567 | |
992 | 2017.08.01 13:00 | close | 496 | 0.18 | 0.99646 | 1.02254 | 0.99567 | 5640.23 | 1575509.99 |
993 | 2017.08.18 17:30 | buy | 497 | 0.18 | 0.99646 | 0.97739 | 0.99935 | |
994 | 2017.08.21 16:00 | close | 497 | 0.18 | 0.99880 | 0.97739 | 0.99935 | 4107.85 | 1579617.84 |
995 | 2017.08.22 18:30 | buy | 498 | 0.18 | 0.99287 | 0.97390 | 0.99549 | |
996 | 2017.08.23 15:30 | close | 498 | 0.18 | 0.99450 | 0.97390 | 0.99549 | 2783.55 | 1582401.38 |
997 | 2017.08.28 20:00 | sell | 499 | 0.18 | 0.99445 | 1.01740 | 0.99084 | |
998 | 2017.08.29 01:32 | t/p | 499 | 0.18 | 0.99084 | 1.01740 | 0.99084 | 6516.28 | 1588917.66 |
999 | 2017.08.29 16:30 | sell | 500 | 0.18 | 0.99587 | 1.01891 | 0.99152 | |
1000 | 2017.08.31 11:30 | close | 500 | 0.18 | 0.99745 | 1.01891 | 0.99152 | -3221.91 | 1585695.75 |
1001 | 2017.08.31 16:00 | buy | 501 | 0.18 | 0.99138 | 0.97240 | 0.99447 | |
1002 | 2017.08.31 17:59 | t/p | 501 | 0.18 | 0.99439 | 0.97240 | 0.99447 | 5416.29 | 1591112.04 |
1003 | 2017.08.31 18:30 | buy | 502 | 0.18 | 0.99299 | 0.97390 | 0.99674 | |
1004 | 2017.09.04 09:30 | close | 502 | 0.18 | 0.98660 | 0.97390 | 0.99674 | -12234.23 | 1578877.81 |
1005 | 2017.09.05 16:00 | sell | 503 | 0.18 | 0.99166 | 1.01459 | 0.98748 | |
1006 | 2017.09.06 12:00 | close | 503 | 0.18 | 0.98842 | 1.01459 | 0.98748 | 5826.15 | 1584703.96 |
1007 | 2017.09.06 17:30 | buy | 504 | 0.18 | 0.97468 | 0.95578 | 0.97977 | |
1008 | 2017.09.07 01:54 | t/p | 504 | 0.18 | 0.97976 | 0.95578 | 0.97977 | 9100.93 | 1593804.89 |
1009 | 2017.09.11 19:00 | buy | 505 | 0.18 | 0.97356 | 0.95462 | 0.97657 | |
1010 | 2017.09.12 15:00 | close | 505 | 0.18 | 0.97434 | 0.95462 | 0.97657 | 1198.10 | 1595002.99 |
1011 | 2017.09.18 22:30 | sell | 506 | 0.18 | 0.97927 | 1.00225 | 0.97369 | |
1012 | 2017.09.21 08:30 | close | 506 | 0.18 | 0.98412 | 1.00225 | 0.97369 | -9340.26 | 1585662.74 |
1013 | 2017.09.25 03:30 | sell | 507 | 0.18 | 0.98339 | 1.00649 | 0.98002 | |
1014 | 2017.09.25 15:20 | t/p | 507 | 0.18 | 0.97994 | 1.00649 | 0.98002 | 6237.05 | 1591899.79 |
1015 | 2017.09.26 15:30 | buy | 508 | 0.18 | 0.97666 | 0.95771 | 0.97931 | |
1016 | 2017.09.27 19:30 | close | 508 | 0.18 | 0.97691 | 0.95771 | 0.97931 | 209.55 | 1592109.33 |
1017 | 2017.09.27 21:30 | sell | 509 | 0.18 | 0.97981 | 1.00283 | 0.97356 | |
1018 | 2017.09.28 13:30 | close | 509 | 0.18 | 0.97505 | 1.00283 | 0.97356 | 8622.88 | 1600732.21 |
1019 | 2017.09.29 18:00 | sell | 510 | 0.18 | 0.98083 | 1.00387 | 0.97550 | |
1020 | 2017.10.02 11:00 | close | 510 | 0.18 | 0.97625 | 1.00387 | 0.97550 | 8325.55 | 1609057.76 |
1021 | 2017.10.06 16:30 | buy | 511 | 0.18 | 0.97390 | 0.95491 | 0.97662 | |
1022 | 2017.10.10 03:30 | close | 511 | 0.18 | 0.97411 | 0.95491 | 0.97662 | 76.19 | 1609133.95 |
1023 | 2017.10.13 16:00 | sell | 512 | 0.18 | 0.98135 | 1.00426 | 0.97779 | |
1024 | 2017.10.16 23:30 | close | 512 | 0.18 | 0.98280 | 1.00426 | 0.97779 | -2921.80 | 1606212.15 |
1025 | 2017.10.20 16:30 | sell | 513 | 0.18 | 0.98515 | 1.00824 | 0.98090 | |
1026 | 2017.10.24 08:30 | close | 513 | 0.18 | 0.98651 | 1.00824 | 0.98090 | -2773.14 | 1603439.01 |
1027 | 2017.10.26 16:00 | sell | 514 | 0.18 | 0.98742 | 1.01042 | 0.98278 | |
1028 | 2017.10.27 00:00 | close | 514 | 0.18 | 0.98421 | 1.01042 | 0.98278 | 5770.18 | 1609209.19 |
1029 | 2017.11.03 16:00 | buy | 515 | 0.18 | 0.97758 | 0.95859 | 0.98045 | |
1030 | 2017.11.07 03:00 | close | 515 | 0.18 | 0.97785 | 0.95859 | 0.98045 | 188.09 | 1609397.28 |
1031 | 2017.11.21 15:30 | sell | 516 | 0.18 | 0.97054 | 0.99344 | 0.96666 | |
1032 | 2017.11.22 03:30 | close | 516 | 0.18 | 0.96710 | 0.99344 | 0.96666 | 6199.43 | 1615596.71 |
1033 | 2017.11.28 18:30 | sell | 517 | 0.18 | 0.97456 | 0.99746 | 0.97120 | |
1034 | 2017.11.29 12:00 | close | 517 | 0.18 | 0.97221 | 0.99746 | 0.97120 | 4166.26 | 1619762.97 |
1035 | 2017.11.30 18:00 | sell | 518 | 0.18 | 0.97820 | 1.00115 | 0.97401 | |
1036 | 2017.12.01 04:10 | t/p | 518 | 0.18 | 0.97402 | 1.00115 | 0.97401 | 7579.76 | 1627342.73 |
1037 | 2017.12.01 16:00 | buy | 519 | 0.18 | 0.96641 | 0.94751 | 0.97021 | |
1038 | 2017.12.01 18:12 | t/p | 519 | 0.18 | 0.97031 | 0.94751 | 0.97021 | 7076.54 | 1634419.27 |
1039 | 2017.12.04 19:00 | buy | 520 | 0.18 | 0.96448 | 0.94544 | 0.96705 | |
1040 | 2017.12.05 03:29 | t/p | 520 | 0.18 | 0.96705 | 0.94544 | 0.96705 | 4536.99 | 1638956.26 |
1041 | 2017.12.06 17:00 | buy | 521 | 0.18 | 0.95850 | 0.93946 | 0.96108 | |
1042 | 2017.12.06 17:00 | t/p | 521 | 0.18 | 0.96153 | 0.93946 | 0.96108 | 5453.76 | 1644410.02 |
1043 | 2017.12.14 01:30 | sell | 522 | 0.18 | 0.97860 | 1.00155 | 0.97508 | |
1044 | 2017.12.14 20:30 | close | 522 | 0.18 | 0.97729 | 1.00155 | 0.97508 | 2245.54 | 1646655.56 |
1045 | 2018.01.05 16:00 | buy | 523 | 0.18 | 0.97180 | 0.95275 | 0.97456 | |
1046 | 2018.01.05 18:40 | t/p | 523 | 0.18 | 0.97461 | 0.95275 | 0.97456 | 5043.41 | 1651698.97 |
1047 | 2018.01.10 16:30 | sell | 524 | 0.18 | 0.97922 | 1.00219 | 0.97571 | |
1048 | 2018.01.12 11:00 | close | 524 | 0.18 | 0.98655 | 1.00219 | 0.97571 | -13947.52 | 1637751.44 |
1049 | 2018.01.17 17:30 | sell | 525 | 0.18 | 0.99410 | 1.01715 | 0.98619 | |
1050 | 2018.01.18 01:00 | close | 525 | 0.18 | 0.99065 | 1.01715 | 0.98619 | 6179.67 | 1643931.11 |
1051 | 2018.01.18 16:00 | sell | 526 | 0.18 | 0.99674 | 1.01964 | 0.99268 | |
1052 | 2018.01.19 00:23 | t/p | 526 | 0.18 | 0.99261 | 1.01964 | 0.99268 | 7486.50 | 1651417.61 |
1053 | 2018.01.19 22:30 | sell | 527 | 0.18 | 0.99902 | 1.02200 | 0.99552 | |
1054 | 2018.01.23 01:00 | close | 527 | 0.18 | 0.99724 | 1.02200 | 0.99552 | 3083.79 | 1654501.40 |
1055 | 2018.01.26 21:00 | sell | 528 | 0.18 | 1.00054 | 1.02363 | 0.99553 | |
1056 | 2018.01.29 18:30 | close | 528 | 0.18 | 0.99688 | 1.02363 | 0.99553 | 6609.73 | 1661111.13 |
1057 | 2018.02.05 16:00 | sell | 529 | 0.18 | 0.98856 | 1.01148 | 0.98523 | |
1058 | 2018.02.06 05:55 | t/p | 529 | 0.18 | 0.98529 | 1.01148 | 0.98523 | 5882.28 | 1666993.40 |
1059 | 2018.02.09 17:30 | sell | 530 | 0.18 | 0.98641 | 1.00950 | 0.98080 | |
1060 | 2018.02.09 21:00 | close | 530 | 0.18 | 0.98174 | 1.00950 | 0.98080 | 8512.88 | 1675506.28 |
1061 | 2018.02.21 23:00 | buy | 531 | 0.18 | 0.99066 | 0.97169 | 0.99323 | |
1062 | 2018.02.22 15:19 | t/p | 531 | 0.18 | 0.99334 | 0.97169 | 0.99323 | 4624.66 | 1680130.95 |
1063 | 2018.02.22 16:00 | sell | 532 | 0.18 | 0.99693 | 1.01998 | 0.99325 | |
1064 | 2018.02.23 12:54 | t/p | 532 | 0.18 | 0.99333 | 1.01998 | 0.99325 | 6497.89 | 1686628.84 |
1065 | 2018.03.02 20:00 | sell | 533 | 0.18 | 0.99980 | 1.02287 | 0.99574 | |
1066 | 2018.03.07 01:30 | close | 533 | 0.18 | 1.00670 | 1.02287 | 0.99574 | -13126.60 | 1673502.23 |
1067 | 2018.03.07 17:30 | sell | 534 | 0.18 | 1.01329 | 1.03631 | 1.00931 | |
1068 | 2018.03.07 22:36 | t/p | 534 | 0.18 | 1.00937 | 1.03631 | 1.00931 | 7114.28 | 1680616.51 |
1069 | 2018.03.08 22:30 | buy | 535 | 0.18 | 1.00471 | 0.98573 | 1.00731 | |
1070 | 2018.03.09 17:00 | close | 535 | 0.18 | 1.00672 | 0.98573 | 1.00731 | 3492.58 | 1684109.09 |
1071 | 2018.03.13 17:30 | sell | 536 | 0.18 | 1.01895 | 1.04187 | 1.01464 | |
1072 | 2018.03.15 08:30 | close | 536 | 0.18 | 1.01910 | 1.04187 | 1.01464 | -554.65 | 1683554.44 |
1073 | 2018.03.22 18:30 | buy | 537 | 0.18 | 0.99476 | 0.97576 | 0.99775 | |
1074 | 2018.03.23 14:00 | close | 537 | 0.18 | 0.99758 | 0.97576 | 0.99775 | 5003.46 | 1688557.89 |
1075 | 2018.03.23 16:30 | buy | 538 | 0.18 | 0.99230 | 0.97335 | 0.99511 | |
1076 | 2018.03.26 12:00 | close | 538 | 0.18 | 0.99458 | 0.97335 | 0.99511 | 3996.18 | 1692554.07 |
1077 | 2018.04.18 17:30 | sell | 539 | 0.18 | 0.98117 | 1.00422 | 0.97683 | |
1078 | 2018.04.19 16:00 | close | 539 | 0.18 | 0.97985 | 1.00422 | 0.97683 | 2206.60 | 1694760.67 |
1079 | 2018.04.20 16:30 | buy | 540 | 0.18 | 0.97542 | 0.95651 | 0.97824 | |
1080 | 2018.04.20 23:44 | t/p | 540 | 0.18 | 0.97830 | 0.95651 | 0.97824 | 5174.07 | 1699934.74 |
1081 | 2018.05.01 22:00 | buy | 541 | 0.18 | 0.96236 | 0.94336 | 0.96519 | |
1082 | 2018.05.02 16:30 | close | 541 | 0.18 | 0.96412 | 0.94336 | 0.96519 | 3026.22 | 1702960.95 |
1083 | 2018.05.11 16:00 | sell | 542 | 0.18 | 0.96458 | 0.98753 | 0.96118 | |
1084 | 2018.05.14 18:30 | close | 542 | 0.18 | 0.96361 | 0.98753 | 0.96118 | 1592.19 | 1704553.14 |
1085 | 2018.05.18 16:00 | sell | 543 | 0.18 | 0.96606 | 0.98911 | 0.96249 | |
1086 | 2018.05.22 07:30 | close | 543 | 0.18 | 0.96839 | 0.98911 | 0.96249 | -4582.74 | 1699970.40 |
1087 | 2018.05.30 17:30 | buy | 544 | 0.18 | 0.97114 | 0.95214 | 0.97515 | |
1088 | 2018.05.30 21:03 | t/p | 544 | 0.18 | 0.97521 | 0.95214 | 0.97515 | 7393.93 | 1707364.33 |
1089 | 2018.05.31 17:00 | sell | 545 | 0.18 | 0.98083 | 1.00384 | 0.97514 | |
1090 | 2018.06.01 12:30 | close | 545 | 0.18 | 0.97693 | 1.00384 | 0.97514 | 7057.75 | 1714422.08 |
1091 | 2018.06.01 21:30 | sell | 546 | 0.18 | 0.98204 | 1.00497 | 0.97826 | |
1092 | 2018.06.05 22:00 | close | 546 | 0.18 | 0.98780 | 1.00497 | 0.97826 | -10980.88 | 1703441.20 |
1093 | 2018.06.06 23:00 | sell | 547 | 0.18 | 0.99308 | 1.01617 | 0.98990 | |
1094 | 2018.06.07 05:00 | t/p | 547 | 0.18 | 0.98991 | 1.01617 | 0.98990 | 5657.55 | 1709098.74 |
1095 | 2018.06.08 16:30 | buy | 548 | 0.18 | 0.98506 | 0.96615 | 0.98825 | |
1096 | 2018.06.11 10:00 | close | 548 | 0.18 | 0.98702 | 0.96615 | 0.98825 | 3399.28 | 1712498.02 |
1097 | 2018.06.13 21:30 | buy | 549 | 0.18 | 0.98287 | 0.96381 | 0.98538 | |
1098 | 2018.06.15 12:30 | close | 549 | 0.18 | 0.98121 | 0.96381 | 0.98538 | -3529.44 | 1708968.58 |
1099 | 2018.06.19 09:00 | buy | 550 | 0.18 | 0.97624 | 0.95734 | 0.97899 | |
1100 | 2018.06.19 18:24 | t/p | 550 | 0.18 | 0.97903 | 0.95734 | 0.97899 | 5006.25 | 1713974.83 |
1101 | 2018.06.20 08:30 | sell | 551 | 0.18 | 0.98318 | 1.00624 | 0.98000 | |
1102 | 2018.06.20 16:51 | t/p | 551 | 0.18 | 0.97996 | 1.00624 | 0.98000 | 5808.39 | 1719783.22 |
1103 | 2018.06.27 21:00 | buy | 552 | 0.18 | 0.97897 | 0.95990 | 0.98227 | |
1104 | 2018.06.29 10:00 | close | 552 | 0.18 | 0.97732 | 0.95990 | 0.98227 | -3510.79 | 1716272.43 |
1105 | 2018.06.29 18:00 | buy | 553 | 0.18 | 0.97160 | 0.95269 | 0.97480 | |
1106 | 2018.07.03 09:00 | close | 553 | 0.18 | 0.97026 | 0.95269 | 0.97480 | -2815.05 | 1713457.39 |
1107 | 2018.07.06 16:00 | sell | 554 | 0.18 | 0.97522 | 0.99826 | 0.97110 | |
1108 | 2018.07.06 18:56 | t/p | 554 | 0.18 | 0.97098 | 0.99826 | 0.97110 | 7711.12 | 1721168.51 |
1109 | 2018.07.09 06:00 | sell | 555 | 0.18 | 0.97582 | 0.99891 | 0.97258 | |
1110 | 2018.07.10 13:00 | close | 555 | 0.18 | 0.97721 | 0.99891 | 0.97258 | -2810.06 | 1718358.44 |
1111 | 2018.07.11 06:30 | buy | 556 | 0.18 | 0.97410 | 0.95503 | 0.97702 | |
1112 | 2018.07.12 08:30 | close | 556 | 0.18 | 0.97451 | 0.95503 | 0.97702 | 390.51 | 1718748.96 |
1113 | 2018.08.10 20:30 | buy | 557 | 0.18 | 0.95804 | 0.93908 | 0.96140 | |
1114 | 2018.08.14 11:30 | close | 557 | 0.18 | 0.95091 | 0.93908 | 0.96140 | -13615.26 | 1705133.70 |
1115 | 2018.08.15 19:30 | sell | 558 | 0.18 | 0.95209 | 0.97503 | 0.94799 | |
1116 | 2018.08.17 16:00 | close | 558 | 0.18 | 0.95146 | 0.97503 | 0.94799 | 900.32 | 1706034.02 |
1117 | 2018.08.21 21:00 | sell | 559 | 0.18 | 0.96088 | 0.98390 | 0.95746 | |
1118 | 2018.08.22 05:47 | t/p | 559 | 0.18 | 0.95723 | 0.98390 | 0.95746 | 6591.28 | 1712625.30 |
1119 | 2018.08.24 17:30 | sell | 560 | 0.18 | 0.95561 | 0.97854 | 0.95225 | |
1120 | 2018.08.27 09:53 | t/p | 560 | 0.18 | 0.95230 | 0.97854 | 0.95225 | 5957.07 | 1718582.37 |
1121 | 2018.08.31 19:30 | buy | 561 | 0.18 | 0.93875 | 0.91985 | 0.94242 | |
1122 | 2018.09.03 12:00 | close | 561 | 0.18 | 0.94156 | 0.91985 | 0.94242 | 4984.80 | 1723567.16 |
1123 | 2018.09.04 15:30 | sell | 562 | 0.18 | 0.94660 | 0.96961 | 0.94233 | |
1124 | 2018.09.05 10:30 | close | 562 | 0.18 | 0.94424 | 0.96961 | 0.94233 | 4184.99 | 1727752.15 |
1125 | 2018.09.13 16:00 | sell | 563 | 0.18 | 0.93759 | 0.96056 | 0.93373 | |
1126 | 2018.09.14 04:38 | t/p | 563 | 0.18 | 0.93367 | 0.96056 | 0.93373 | 7094.92 | 1734847.07 |
1127 | 2018.09.18 07:00 | sell | 564 | 0.18 | 0.93810 | 0.96105 | 0.93359 | |
1128 | 2018.09.20 00:17 | close | 564 | 0.18 | 0.93905 | 0.96105 | 0.93359 | -2046.92 | 1732800.15 |
1129 | 2018.09.26 21:30 | sell | 565 | 0.18 | 0.94714 | 0.97007 | 0.94251 | |
1130 | 2018.09.27 16:13 | t/p | 565 | 0.18 | 0.94256 | 0.97007 | 0.94251 | 8287.63 | 1741087.77 |
1131 | 2018.10.11 12:00 | sell | 566 | 0.18 | 0.92491 | 0.94798 | 0.92162 | |
1132 | 2018.10.12 23:30 | close | 566 | 0.18 | 0.92644 | 0.94798 | 0.92162 | -3071.18 | 1738016.59 |
1133 | 2018.10.19 16:00 | sell | 567 | 0.18 | 0.93516 | 0.95820 | 0.93129 | |
1134 | 2018.10.22 03:16 | t/p | 567 | 0.18 | 0.93134 | 0.95820 | 0.93129 | 6908.46 | 1744925.05 |
1135 | 2018.10.24 17:30 | buy | 568 | 0.18 | 0.92027 | 0.90121 | 0.92321 | |
1136 | 2018.10.25 14:20 | t/p | 568 | 0.18 | 0.92320 | 0.90121 | 0.92321 | 5091.13 | 1750016.18 |
1137 | 2018.10.26 17:30 | sell | 569 | 0.18 | 0.92789 | 0.95080 | 0.92416 | |
1138 | 2018.10.29 21:00 | close | 569 | 0.18 | 0.92711 | 0.95080 | 0.92416 | 1237.76 | 1751253.94 |
1139 | 2018.11.01 04:30 | sell | 570 | 0.18 | 0.93518 | 0.95822 | 0.93167 | |
1140 | 2018.11.05 00:30 | close | 570 | 0.18 | 0.94248 | 0.95822 | 0.93167 | -13853.40 | 1737400.54 |
1141 | 2018.11.07 03:00 | sell | 571 | 0.18 | 0.95065 | 0.97369 | 0.94737 | |
1142 | 2018.11.08 21:00 | close | 571 | 0.18 | 0.95450 | 0.97369 | 0.94737 | -7437.12 | 1729963.42 |
1143 | 2018.11.14 22:00 | sell | 572 | 0.18 | 0.95829 | 0.98126 | 0.95399 | |
1144 | 2018.11.16 01:00 | close | 572 | 0.18 | 0.95882 | 0.98126 | 0.95399 | -1263.46 | 1728699.95 |
1145 | 2018.11.16 19:30 | sell | 573 | 0.18 | 0.96459 | 0.98758 | 0.95998 | |
1146 | 2018.11.19 22:00 | close | 573 | 0.18 | 0.96075 | 0.98758 | 0.95998 | 6945.63 | 1735645.58 |
1147 | 2018.11.21 16:00 | sell | 574 | 0.18 | 0.96519 | 0.98811 | 0.96153 | |
1148 | 2018.11.21 21:24 | t/p | 574 | 0.18 | 0.96149 | 0.98811 | 0.96153 | 6703.69 | 1742349.27 |
1149 | 2018.11.28 19:30 | sell | 575 | 0.18 | 0.96931 | 0.99240 | 0.96455 | |
1150 | 2018.11.30 15:00 | close | 575 | 0.18 | 0.97089 | 0.99240 | 0.96455 | -3222.05 | 1739127.22 |
1151 | 2018.12.07 16:00 | buy | 576 | 0.18 | 0.96119 | 0.94210 | 0.96383 | |
1152 | 2018.12.10 17:00 | close | 576 | 0.18 | 0.96280 | 0.94210 | 0.96383 | 2746.42 | 1741873.63 |
1153 | 2018.12.11 15:30 | sell | 577 | 0.18 | 0.96673 | 0.98967 | 0.96312 | |
1154 | 2018.12.12 08:00 | close | 577 | 0.18 | 0.96472 | 0.98967 | 0.96312 | 3532.13 | 1745405.76 |
1155 | 2018.12.18 17:00 | sell | 578 | 0.18 | 0.96610 | 0.98912 | 0.96244 | |
1156 | 2018.12.19 15:00 | close | 578 | 0.18 | 0.96557 | 0.98912 | 0.96244 | 771.41 | 1746177.17 |
1157 | 2018.12.19 21:30 | buy | 579 | 0.18 | 0.96059 | 0.94163 | 0.96396 | |
1158 | 2018.12.21 03:30 | close | 579 | 0.18 | 0.96116 | 0.94163 | 0.96396 | 630.21 | 1746807.38 |
1159 | 2019.01.04 01:00 | buy | 580 | 0.18 | 0.94434 | 0.92528 | 0.94682 | |
1160 | 2019.01.04 04:41 | t/p | 580 | 0.18 | 0.94677 | 0.92528 | 0.94682 | 4334.69 | 1751142.07 |
1161 | 2019.01.04 18:00 | sell | 581 | 0.18 | 0.95115 | 0.97418 | 0.94582 | |
1162 | 2019.01.07 17:30 | close | 581 | 0.18 | 0.94953 | 0.97418 | 0.94582 | 2804.61 | 1753946.68 |
1163 | 2019.01.11 15:30 | sell | 582 | 0.18 | 0.95458 | 0.97749 | 0.95122 | |
1164 | 2019.01.15 13:00 | close | 582 | 0.18 | 0.95472 | 0.97749 | 0.95122 | -497.56 | 1753449.12 |
1165 | 2019.01.18 04:00 | sell | 583 | 0.18 | 0.95585 | 0.97890 | 0.95191 | |
1166 | 2019.01.18 17:30 | close | 583 | 0.18 | 0.95252 | 0.97890 | 0.95191 | 6013.46 | 1759462.58 |
1167 | 2019.01.30 04:30 | sell | 584 | 0.18 | 0.95389 | 0.97690 | 0.95064 | |
1168 | 2019.01.30 15:20 | t/p | 584 | 0.18 | 0.95063 | 0.97690 | 0.95064 | 5882.77 | 1765345.35 |
1169 | 2019.02.05 07:30 | sell | 585 | 0.18 | 0.95189 | 0.97483 | 0.94771 | |
1170 | 2019.02.06 03:30 | t/p | 585 | 0.18 | 0.94762 | 0.97483 | 0.94771 | 7747.33 | 1773092.68 |
1171 | 2019.02.07 21:30 | sell | 586 | 0.18 | 0.94451 | 0.96742 | 0.94109 | |
1172 | 2019.02.08 02:31 | t/p | 586 | 0.18 | 0.94116 | 0.96742 | 0.94109 | 6031.32 | 1779123.99 |
1173 | 2019.02.14 16:00 | sell | 587 | 0.18 | 0.94595 | 0.96900 | 0.94271 | |
1174 | 2019.02.15 03:30 | t/p | 587 | 0.18 | 0.94277 | 0.96900 | 0.94271 | 5714.23 | 1784838.22 |
1175 | 2019.02.21 07:30 | buy | 588 | 0.18 | 0.93647 | 0.91751 | 0.94069 | |
1176 | 2019.02.22 02:02 | t/p | 588 | 0.18 | 0.94060 | 0.91751 | 0.94069 | 7446.59 | 1792284.81 |
1177 | 2019.03.01 16:00 | sell | 589 | 0.18 | 0.94027 | 0.96328 | 0.93614 | |
1178 | 2019.03.06 03:00 | close | 589 | 0.18 | 0.94309 | 0.96328 | 0.93614 | -5515.59 | 1786769.22 |
1179 | 2019.03.06 08:30 | buy | 590 | 0.18 | 0.93983 | 0.92083 | 0.94254 | |
1180 | 2019.03.06 17:00 | t/p | 590 | 0.18 | 0.94310 | 0.92083 | 0.94254 | 5901.19 | 1792670.41 |
1181 | 2019.03.21 04:00 | sell | 591 | 0.18 | 0.95116 | 0.97419 | 0.94641 | |
1182 | 2019.03.22 04:30 | close | 591 | 0.18 | 0.94848 | 0.97419 | 0.94641 | 4781.52 | 1797451.93 |
1183 | 2019.03.25 19:00 | sell | 592 | 0.18 | 0.95438 | 0.97747 | 0.95114 | |
1184 | 2019.03.27 04:30 | close | 592 | 0.18 | 0.95250 | 0.97747 | 0.95114 | 3270.22 | 1800722.14 |
1185 | 2019.04.01 21:30 | buy | 593 | 0.18 | 0.94621 | 0.92721 | 0.94874 | |
1186 | 2019.04.02 06:30 | t/p | 593 | 0.18 | 0.94882 | 0.92721 | 0.94874 | 4611.32 | 1805333.46 |
1187 | 2019.04.15 18:00 | sell | 594 | 0.18 | 0.95937 | 0.98240 | 0.95589 | |
1188 | 2019.04.16 05:00 | close | 594 | 0.18 | 0.95663 | 0.98240 | 0.95589 | 4893.33 | 1810226.79 |
1189 | 2019.04.24 19:00 | buy | 595 | 0.18 | 0.94595 | 0.92694 | 0.94927 | |
1190 | 2019.04.26 01:30 | close | 595 | 0.18 | 0.94621 | 0.92694 | 0.94927 | 51.90 | 1810278.69 |
1191 | 2019.06.19 22:30 | buy | 596 | 0.18 | 0.91474 | 0.89569 | 0.91757 | |
1192 | 2019.06.21 09:00 | close | 596 | 0.18 | 0.91405 | 0.89569 | 0.91757 | -1719.95 | 1808558.74 |
1193 | 2019.08.01 21:00 | buy | 597 | 0.18 | 0.90011 | 0.88121 | 0.90321 | |
1194 | 2019.08.05 12:00 | close | 597 | 0.18 | 0.89432 | 0.88121 | 0.90321 | -11114.69 | 1797444.05 |
1195 | 2019.08.07 06:30 | buy | 598 | 0.18 | 0.89081 | 0.87174 | 0.89439 | |
1196 | 2019.08.07 11:13 | t/p | 598 | 0.18 | 0.89445 | 0.87174 | 0.89439 | 6591.11 | 1804035.16 |
1197 | 2019.08.07 18:30 | sell | 599 | 0.18 | 0.89964 | 0.92265 | 0.89594 | |
1198 | 2019.08.09 00:30 | close | 599 | 0.18 | 0.89855 | 0.92265 | 0.89594 | 1758.21 | 1805793.37 |
1199 | 2019.08.09 22:30 | buy | 600 | 0.18 | 0.89618 | 0.87726 | 0.89930 | |
1200 | 2019.08.13 08:30 | close | 600 | 0.18 | 0.89568 | 0.87726 | 0.89930 | -1248.08 | 1804545.30 |
1201 | 2019.08.13 17:30 | sell | 601 | 0.18 | 0.90008 | 0.92305 | 0.89576 | |
1202 | 2019.08.14 12:00 | close | 601 | 0.18 | 0.89651 | 0.92305 | 0.89576 | 6441.47 | 1810986.76 |
1203 | 2020.01.08 06:00 | buy | 602 | 0.18 | 0.89207 | 0.87306 | 0.89478 | |
1204 | 2020.01.08 18:42 | t/p | 602 | 0.18 | 0.89470 | 0.87306 | 0.89478 | 4707.79 | 1815694.55 |
1205 | 2020.02.28 17:30 | buy | 603 | 0.18 | 0.87337 | 0.85427 | 0.87627 | |
1206 | 2020.03.02 16:00 | close | 603 | 0.18 | 0.87537 | 0.85427 | 0.87627 | 3473.86 | 1819168.41 |
1207 | 2020.03.02 18:30 | buy | 604 | 0.18 | 0.87046 | 0.85152 | 0.87397 | |
1208 | 2020.03.03 05:30 | t/p | 604 | 0.18 | 0.87402 | 0.85152 | 0.87397 | 6383.73 | 1825552.14 |
1209 | 2020.03.10 08:30 | buy | 605 | 0.18 | 0.89247 | 0.87343 | 0.89698 | |
1210 | 2020.03.10 11:36 | t/p | 605 | 0.18 | 0.89704 | 0.87343 | 0.89698 | 8326.44 | 1833878.58 |
1211 | 2020.03.10 19:00 | buy | 606 | 0.18 | 0.89128 | 0.87221 | 0.89758 | |
1212 | 2020.03.11 14:30 | close | 606 | 0.18 | 0.89484 | 0.87221 | 0.89758 | 6383.73 | 1840262.31 |
1213 | 2020.03.12 09:30 | buy | 607 | 0.18 | 0.88882 | 0.86988 | 0.89262 | |
1214 | 2020.03.12 18:13 | s/l | 607 | 0.18 | 0.86979 | 0.86988 | 0.89262 | -35694.73 | 1804567.58 |
1215 | 2020.03.16 20:30 | buy | 608 | 0.18 | 0.85734 | 0.83839 | 0.86592 | |
1216 | 2020.03.18 00:30 | close | 608 | 0.18 | 0.85472 | 0.83839 | 0.86592 | -5202.65 | 1799364.93 |
1217 | 2020.03.18 11:30 | buy | 609 | 0.18 | 0.84706 | 0.82798 | 0.85124 | |
1218 | 2020.03.18 12:31 | t/p | 609 | 0.18 | 0.85125 | 0.82798 | 0.85124 | 7617.70 | 1806982.63 |
1219 | 2020.03.18 14:00 | buy | 610 | 0.18 | 0.84892 | 0.82998 | 0.85452 | |
1220 | 2020.03.19 04:06 | s/l | 610 | 0.18 | 0.83004 | 0.82998 | 0.85452 | -35591.54 | 1771391.09 |
1221 | 2020.03.19 15:30 | buy | 611 | 0.18 | 0.83522 | 0.81617 | 0.84912 | |
1222 | 2020.03.19 17:13 | t/p | 611 | 0.18 | 0.84906 | 0.81617 | 0.84912 | 25618.06 | 1797009.15 |
1223 | 2020.03.20 23:30 | buy | 612 | 0.18 | 0.83274 | 0.81368 | 0.84404 | |
1224 | 2020.03.23 15:30 | close | 612 | 0.18 | 0.83646 | 0.81368 | 0.84404 | 6682.25 | 1803691.40 |
1225 | 2020.03.25 18:00 | buy | 613 | 0.18 | 0.85488 | 0.83581 | 0.86066 | |
1226 | 2020.03.26 22:00 | close | 613 | 0.18 | 0.85259 | 0.83581 | 0.86066 | -4645.85 | 1799045.55 |
1227 | 2020.03.31 19:30 | buy | 614 | 0.18 | 0.86562 | 0.84659 | 0.87383 | |
1228 | 2020.04.01 17:49 | t/p | 614 | 0.18 | 0.87399 | 0.84659 | 0.87383 | 15355.99 | 1814401.54 |
1229 | 2020.04.01 23:30 | buy | 615 | 0.18 | 0.85984 | 0.84088 | 0.86747 | |
1230 | 2020.04.02 10:30 | close | 615 | 0.18 | 0.86326 | 0.84088 | 0.86747 | 6005.14 | 1820406.68 |
1231 | 2020.04.02 16:30 | buy | 616 | 0.18 | 0.85849 | 0.83943 | 0.86375 | |
1232 | 2020.04.03 08:00 | close | 616 | 0.18 | 0.86012 | 0.83943 | 0.86375 | 2783.73 | 1823190.41 |
1233 | 2020.04.03 11:00 | buy | 617 | 0.18 | 0.85483 | 0.83581 | 0.85774 | |
1234 | 2020.04.06 02:00 | close | 617 | 0.18 | 0.85516 | 0.83581 | 0.85774 | 358.80 | 1823549.21 |
1235 | 2020.04.15 15:30 | buy | 618 | 0.18 | 0.88676 | 0.86782 | 0.89056 | |
1236 | 2020.04.15 17:57 | t/p | 618 | 0.18 | 0.89053 | 0.86782 | 0.89056 | 6834.33 | 1830383.54 |
1237 | 2020.04.16 05:00 | buy | 619 | 0.18 | 0.88649 | 0.86758 | 0.89027 | |
1238 | 2020.04.16 15:23 | t/p | 619 | 0.18 | 0.89034 | 0.86758 | 0.89027 | 6983.56 | 1837367.10 |
1239 | 2020.04.21 16:30 | buy | 620 | 0.18 | 0.89017 | 0.87118 | 0.89400 | |
1240 | 2020.04.21 17:04 | t/p | 620 | 0.18 | 0.89399 | 0.87118 | 0.89400 | 6927.80 | 1844294.90 |
1241 | 2020.04.30 16:00 | buy | 621 | 0.18 | 0.90531 | 0.88621 | 0.90847 | |
1242 | 2020.04.30 17:57 | t/p | 621 | 0.18 | 0.90853 | 0.88621 | 0.90847 | 5808.69 | 1850103.59 |
1243 | 2020.05.01 04:30 | buy | 622 | 0.18 | 0.90442 | 0.88549 | 0.90735 | |
1244 | 2020.05.01 17:30 | close | 622 | 0.18 | 0.90709 | 0.88549 | 0.90735 | 4782.70 | 1854886.29 |
1245 | 2020.05.01 22:00 | buy | 623 | 0.18 | 0.90243 | 0.88335 | 0.90586 | |
1246 | 2020.05.04 10:55 | t/p | 623 | 0.18 | 0.90601 | 0.88335 | 0.90586 | 6421.43 | 1861307.72 |
1247 | 2020.05.14 21:00 | buy | 624 | 0.18 | 0.90486 | 0.88582 | 0.90790 | |
1248 | 2020.05.14 23:59 | t/p | 624 | 0.18 | 0.90786 | 0.88582 | 0.90790 | 5398.19 | 1866705.91 |
1249 | 2020.05.15 18:00 | buy | 625 | 0.18 | 0.90256 | 0.88363 | 0.90559 | |
1250 | 2020.05.15 21:27 | t/p | 625 | 0.18 | 0.90566 | 0.88363 | 0.90559 | 5584.72 | 1872290.63 |
1251 | 2020.05.27 15:30 | buy | 626 | 0.18 | 0.91217 | 0.89308 | 0.91475 | |
1252 | 2020.05.28 16:00 | close | 626 | 0.18 | 0.91290 | 0.89308 | 0.91475 | 987.48 | 1873278.11 |
1253 | 2020.06.09 10:30 | buy | 627 | 0.18 | 0.93186 | 0.91284 | 0.93517 | |
1254 | 2020.06.09 17:06 | t/p | 627 | 0.18 | 0.93527 | 0.91284 | 0.93517 | 6163.12 | 1879441.23 |
1255 | 2020.06.11 16:00 | buy | 628 | 0.18 | 0.93182 | 0.91286 | 0.93565 | |
1256 | 2020.06.11 17:33 | t/p | 628 | 0.18 | 0.93562 | 0.91286 | 0.93565 | 6890.64 | 1886331.87 |
1257 | 2020.06.11 20:30 | buy | 629 | 0.18 | 0.93178 | 0.91285 | 0.93608 | |
1258 | 2020.06.12 10:30 | close | 629 | 0.18 | 0.93487 | 0.91285 | 0.93608 | 5507.38 | 1891839.25 |
1259 | 2020.06.15 01:00 | buy | 630 | 0.18 | 0.92911 | 0.91009 | 0.93255 | |
1260 | 2020.06.15 15:30 | close | 630 | 0.18 | 0.93171 | 0.91009 | 0.93255 | 4652.07 | 1896491.32 |
1261 | 2020.06.17 01:00 | buy | 631 | 0.18 | 0.93229 | 0.91328 | 0.93540 | |
1262 | 2020.06.17 17:31 | t/p | 631 | 0.18 | 0.93538 | 0.91328 | 0.93540 | 5566.13 | 1902057.45 |
1263 | 2020.08.06 18:00 | sell | 632 | 0.18 | 0.96001 | 0.98294 | 0.95595 | |
1264 | 2020.08.07 19:00 | close | 632 | 0.18 | 0.95918 | 0.98294 | 0.95595 | 1331.09 | 1903388.53 |
1265 | 2020.09.09 16:30 | sell | 633 | 0.18 | 0.95999 | 0.98296 | 0.95639 | |
1266 | 2020.09.09 20:40 | t/p | 633 | 0.18 | 0.95636 | 0.98296 | 0.95639 | 6573.52 | 1909962.05 |
1267 | 2020.09.10 17:00 | sell | 634 | 0.18 | 0.96108 | 0.98415 | 0.95731 | |
1268 | 2020.09.10 21:25 | t/p | 634 | 0.18 | 0.95737 | 0.98415 | 0.95731 | 6722.74 | 1916684.79 |
1269 | 2020.09.30 17:30 | sell | 635 | 0.18 | 0.95622 | 0.97920 | 0.95200 | |
1270 | 2020.10.01 03:00 | close | 635 | 0.18 | 0.95345 | 0.97920 | 0.95200 | 4911.61 | 1921596.40 |
1271 | 2020.10.21 16:00 | sell | 636 | 0.18 | 0.93137 | 0.95443 | 0.92794 | |
1272 | 2020.10.23 08:30 | close | 636 | 0.18 | 0.93449 | 0.95443 | 0.92794 | -6094.98 | 1915501.42 |
1273 | 2020.10.26 19:30 | sell | 637 | 0.18 | 0.94130 | 0.96421 | 0.93754 | |
1274 | 2020.10.27 13:30 | close | 637 | 0.18 | 0.93902 | 0.96421 | 0.93754 | 4035.97 | 1919537.39 |
1275 | 2020.11.03 14:00 | sell | 638 | 0.18 | 0.93808 | 0.96100 | 0.93342 | |
1276 | 2020.11.04 11:30 | close | 638 | 0.18 | 0.93630 | 0.96100 | 0.93342 | 3103.25 | 1922640.63 |
1277 | 2020.11.04 14:30 | sell | 639 | 0.18 | 0.94159 | 0.96455 | 0.93439 | |
1278 | 2020.11.06 18:00 | close | 639 | 0.18 | 0.94723 | 0.96455 | 0.93439 | -10795.87 | 1911844.76 |
1279 | 2020.11.11 05:30 | sell | 640 | 0.18 | 0.95255 | 0.97564 | 0.94863 | |
1280 | 2020.11.11 17:07 | t/p | 640 | 0.18 | 0.94869 | 0.97564 | 0.94863 | 7002.49 | 1918847.25 |
1281 | 2020.11.13 19:00 | sell | 641 | 0.18 | 0.95502 | 0.97810 | 0.95140 | |
1282 | 2020.11.17 10:00 | close | 641 | 0.18 | 0.95593 | 0.97810 | 0.95140 | -1933.94 | 1916913.31 |
1283 | 2020.12.03 16:30 | sell | 642 | 0.18 | 0.96025 | 0.98318 | 0.95670 | |
1284 | 2020.12.03 20:48 | t/p | 642 | 0.18 | 0.95669 | 0.98318 | 0.95670 | 6442.80 | 1923356.11 |
1285 | 2020.12.09 18:00 | sell | 643 | 0.18 | 0.95495 | 0.97798 | 0.95115 | |
1286 | 2020.12.14 17:30 | close | 643 | 0.18 | 0.96204 | 0.97798 | 0.95115 | -13519.70 | 1909836.41 |
1287 | 2020.12.16 13:00 | sell | 644 | 0.18 | 0.96528 | 0.98824 | 0.96199 | |
1288 | 2020.12.18 08:00 | close | 644 | 0.18 | 0.96726 | 0.98824 | 0.96199 | -3968.32 | 1905868.09 |
1289 | 2020.12.18 19:30 | sell | 645 | 0.18 | 0.97325 | 0.99628 | 0.96979 | |
1290 | 2020.12.21 09:30 | close | 645 | 0.18 | 0.97059 | 0.99628 | 0.96979 | 4744.74 | 1910612.83 |
1291 | 2021.01.06 09:00 | sell | 646 | 0.18 | 0.98604 | 1.00908 | 0.98207 | |
1292 | 2021.01.07 11:30 | close | 646 | 0.18 | 0.98541 | 1.00908 | 0.98207 | 919.57 | 1911532.39 |
1293 | 2021.01.12 22:00 | sell | 647 | 0.18 | 0.98848 | 1.01148 | 0.98474 | |
1294 | 2021.01.13 14:00 | close | 647 | 0.18 | 0.98499 | 1.01148 | 0.98474 | 6293.01 | 1917825.40 |
1295 | 2021.01.28 03:00 | buy | 648 | 0.18 | 0.97810 | 0.95906 | 0.98097 | |
1296 | 2021.01.28 17:07 | t/p | 648 | 0.18 | 0.98089 | 0.95906 | 0.98097 | 5006.39 | 1922831.79 |
1297 | 2021.01.29 23:00 | buy | 649 | 0.18 | 0.97728 | 0.95833 | 0.98015 | |
1298 | 2021.02.01 21:00 | close | 649 | 0.18 | 0.97943 | 0.95833 | 0.98015 | 3753.77 | 1926585.56 |
1299 | 2021.02.02 18:00 | buy | 650 | 0.18 | 0.97243 | 0.95341 | 0.97495 | |
1300 | 2021.02.03 15:54 | t/p | 650 | 0.18 | 0.97496 | 0.95341 | 0.97495 | 4462.47 | 1931048.03 |
1301 | 2021.02.05 20:30 | sell | 651 | 0.18 | 0.97929 | 1.00225 | 0.97568 | |
1302 | 2021.02.10 03:30 | close | 651 | 0.18 | 0.98196 | 1.00225 | 0.97568 | -5236.04 | 1925811.98 |
1303 | 2021.02.22 07:30 | sell | 652 | 0.18 | 0.99336 | 1.01640 | 0.99006 | |
1304 | 2021.02.23 17:30 | close | 652 | 0.18 | 0.99610 | 1.01640 | 0.99006 | -5328.24 | 1920483.74 |
1305 | 2021.02.25 22:30 | buy | 653 | 0.18 | 0.99170 | 0.97273 | 0.99536 | |
1306 | 2021.03.01 13:30 | close | 653 | 0.18 | 0.98102 | 0.97273 | 0.99536 | -20237.15 | 1900246.60 |
1307 | 2021.03.02 15:30 | sell | 654 | 0.18 | 0.98747 | 1.01039 | 0.98373 | |
1308 | 2021.03.03 13:30 | close | 654 | 0.18 | 0.98566 | 1.01039 | 0.98373 | 3159.08 | 1903405.68 |
1309 | 2021.03.04 19:30 | buy | 655 | 0.18 | 0.98111 | 0.96202 | 0.98362 | |
1310 | 2021.03.08 10:30 | close | 655 | 0.18 | 0.97230 | 0.96202 | 0.98362 | -16749.00 | 1886656.68 |
1311 | 2021.03.09 20:30 | sell | 656 | 0.18 | 0.97531 | 0.99832 | 0.97206 | |
1312 | 2021.03.11 17:30 | close | 656 | 0.18 | 0.97517 | 0.99832 | 0.97206 | -13.69 | 1886642.99 |
1313 | 2021.03.17 22:30 | sell | 657 | 0.18 | 0.96836 | 0.99138 | 0.96380 | |
1314 | 2021.03.19 04:30 | close | 657 | 0.18 | 0.96612 | 0.99138 | 0.96380 | 3903.52 | 1890546.50 |
1315 | 2021.04.06 20:30 | sell | 658 | 0.18 | 0.96189 | 0.98491 | 0.95838 | |
1316 | 2021.04.07 13:30 | close | 658 | 0.18 | 0.96005 | 0.98491 | 0.95838 | 3215.01 | 1893761.51 |
1317 | 2021.04.21 17:30 | buy | 659 | 0.18 | 0.96761 | 0.94866 | 0.97137 | |
1318 | 2021.04.23 08:30 | close | 659 | 0.18 | 0.96483 | 0.94866 | 0.97137 | -5618.40 | 1888143.11 |
1319 | 2021.05.07 16:00 | sell | 660 | 0.18 | 0.95178 | 0.97485 | 0.94771 | |
1320 | 2021.05.10 20:00 | close | 660 | 0.18 | 0.95044 | 0.97485 | 0.94771 | 2282.27 | 1890425.38 |
1321 | 2021.05.14 19:30 | sell | 661 | 0.18 | 0.94236 | 0.96540 | 0.93860 | |
1322 | 2021.05.17 07:30 | close | 661 | 0.18 | 0.93958 | 0.96540 | 0.93860 | 4968.28 | 1895393.66 |
1323 | 2021.06.18 15:30 | buy | 662 | 0.18 | 0.92867 | 0.90975 | 0.93138 | |
1324 | 2021.06.18 17:58 | t/p | 662 | 0.18 | 0.93148 | 0.90975 | 0.93138 | 5043.35 | 1900437.01 |
1325 | 2021.07.19 12:30 | sell | 663 | 0.18 | 0.93873 | 0.96178 | 0.93525 | |
1326 | 2021.07.19 20:34 | t/p | 663 | 0.18 | 0.93515 | 0.96178 | 0.93525 | 6479.33 | 1906916.34 |
1327 | 2021.07.30 18:30 | buy | 664 | 0.18 | 0.91623 | 0.89714 | 0.91876 | |
1328 | 2021.08.02 15:00 | close | 664 | 0.18 | 0.91771 | 0.89714 | 0.91876 | 2503.66 | 1909419.99 |
1329 | 2021.08.20 12:30 | sell | 665 | 0.18 | 0.92040 | 0.94334 | 0.91705 | |
1330 | 2021.08.20 17:18 | t/p | 665 | 0.18 | 0.91709 | 0.94334 | 0.91705 | 5975.74 | 1915395.73 |
1331 | 2021.08.27 19:00 | sell | 666 | 0.18 | 0.92165 | 0.94475 | 0.91847 | |
1332 | 2021.08.30 13:00 | close | 666 | 0.18 | 0.92001 | 0.94475 | 0.91847 | 2841.62 | 1918237.35 |
1333 | 2021.10.01 16:30 | sell | 667 | 0.18 | 0.92057 | 0.94362 | 0.91704 | |
1334 | 2021.10.04 05:30 | close | 667 | 0.18 | 0.91758 | 0.94362 | 0.91704 | 5359.56 | 1923596.91 |
1335 | 2021.10.27 17:30 | buy | 668 | 0.18 | 0.92546 | 0.90650 | 0.92866 | |
1336 | 2021.10.27 20:05 | t/p | 668 | 0.18 | 0.92873 | 0.90650 | 0.92866 | 5900.95 | 1929497.86 |
1337 | 2021.11.02 10:30 | buy | 669 | 0.18 | 0.92533 | 0.90636 | 0.92825 | |
1338 | 2021.11.04 01:30 | close | 669 | 0.18 | 0.92396 | 0.90636 | 0.92825 | -2988.23 | 1926509.63 |
1339 | 2021.11.11 18:00 | sell | 670 | 0.18 | 0.91934 | 0.94232 | 0.91562 | |
1340 | 2021.11.15 21:30 | close | 670 | 0.18 | 0.91971 | 0.94232 | 0.91562 | -926.52 | 1925583.11 |
1341 | 2021.11.30 17:00 | sell | 671 | 0.18 | 0.91457 | 0.93747 | 0.91063 | |
1342 | 2021.11.30 17:49 | t/p | 671 | 0.18 | 0.91054 | 0.93747 | 0.91063 | 7318.52 | 1932901.63 |
1343 | 2021.12.08 18:00 | sell | 672 | 0.18 | 0.90630 | 0.92934 | 0.90156 | |
1344 | 2021.12.13 11:30 | close | 672 | 0.18 | 0.90984 | 0.92934 | 0.90156 | -6896.72 | 1926004.91 |
1345 | 2021.12.15 22:00 | sell | 673 | 0.18 | 0.91921 | 0.94223 | 0.91459 | |
1346 | 2021.12.16 18:00 | close | 673 | 0.18 | 0.91814 | 0.94223 | 0.91459 | 1740.09 | 1927745.00 |
1347 | 2022.01.12 21:30 | sell | 674 | 0.18 | 0.91096 | 0.93393 | 0.90690 | |
1348 | 2022.01.14 04:00 | close | 674 | 0.18 | 0.90973 | 0.93393 | 0.90690 | 2019.30 | 1929764.30 |
1349 | 2022.01.19 17:00 | sell | 675 | 0.18 | 0.90357 | 0.92659 | 0.90027 | |
1350 | 2022.01.21 01:30 | close | 675 | 0.18 | 0.90216 | 0.92659 | 0.90027 | 2355.03 | 1932119.32 |
1351 | 2022.01.28 17:30 | buy | 676 | 0.18 | 0.89215 | 0.87315 | 0.89479 | |
1352 | 2022.01.31 08:25 | t/p | 676 | 0.18 | 0.89476 | 0.87315 | 0.89479 | 4611.27 | 1936730.59 |
1353 | 2022.01.31 23:00 | sell | 677 | 0.18 | 0.89860 | 0.92157 | 0.89415 | |
1354 | 2022.02.01 06:00 | close | 677 | 0.18 | 0.89484 | 0.92157 | 0.89415 | 6795.80 | 1943526.39 |
1355 | 2022.02.01 14:00 | sell | 678 | 0.18 | 0.90099 | 0.92402 | 0.89749 | |
1356 | 2022.02.03 01:30 | close | 678 | 0.18 | 0.90329 | 0.92402 | 0.89749 | -4564.71 | 1938961.67 |
1357 | 2022.02.10 17:30 | sell | 679 | 0.18 | 0.91382 | 0.93685 | 0.91017 | |
1358 | 2022.02.10 23:30 | close | 679 | 0.18 | 0.91081 | 0.93685 | 0.91017 | 5416.13 | 1944377.80 |
1359 | 2022.02.15 18:30 | sell | 680 | 0.18 | 0.91117 | 0.93412 | 0.90750 | |
1360 | 2022.02.16 15:30 | close | 680 | 0.18 | 0.90892 | 0.93412 | 0.90750 | 3979.44 | 1948357.24 |
1361 | 2022.02.17 02:30 | sell | 681 | 0.18 | 0.91425 | 0.93721 | 0.91082 | |
1362 | 2022.02.17 05:59 | t/p | 681 | 0.18 | 0.91062 | 0.93721 | 0.91082 | 6572.60 | 1954929.84 |
1363 | 2022.02.17 10:00 | sell | 682 | 0.18 | 0.91520 | 0.93815 | 0.90989 | |
1364 | 2022.02.18 03:00 | close | 682 | 0.18 | 0.91235 | 0.93815 | 0.90989 | 5098.55 | 1960028.39 |
1365 | 2022.02.24 16:00 | buy | 683 | 0.18 | 0.91701 | 0.89802 | 0.91998 | |
1366 | 2022.02.25 06:30 | close | 683 | 0.18 | 0.91901 | 0.89802 | 0.91998 | 3473.57 | 1963501.96 |
1367 | 2022.02.25 16:30 | sell | 684 | 0.18 | 0.92340 | 0.94640 | 0.91970 | |
1368 | 2022.02.25 18:33 | t/p | 684 | 0.18 | 0.91973 | 0.94640 | 0.91970 | 6647.27 | 1970149.23 |
1369 | 2022.03.02 04:00 | sell | 685 | 0.18 | 0.92520 | 0.94826 | 0.92201 | |
1370 | 2022.03.02 10:27 | t/p | 685 | 0.18 | 0.92200 | 0.94826 | 0.92201 | 5770.63 | 1975919.86 |
1371 | 2022.03.03 17:00 | sell | 686 | 0.18 | 0.92778 | 0.95070 | 0.92319 | |
1372 | 2022.03.07 17:00 | close | 686 | 0.18 | 0.93769 | 0.95070 | 0.92319 | -18720.52 | 1957199.34 |
1373 | 2022.03.08 07:30 | buy | 687 | 0.18 | 0.93480 | 0.91575 | 0.93738 | |
1374 | 2022.03.08 19:38 | t/p | 687 | 0.18 | 0.93735 | 0.91575 | 0.93738 | 4558.21 | 1961757.55 |
1375 | 2022.03.09 15:00 | sell | 688 | 0.18 | 0.94084 | 0.96391 | 0.93736 | |
1376 | 2022.03.10 00:03 | close | 688 | 0.18 | 0.93783 | 0.96391 | 0.93736 | 5358.61 | 1967116.15 |
1377 | 2022.03.15 19:30 | buy | 689 | 0.18 | 0.92004 | 0.90099 | 0.92283 | |
1378 | 2022.03.16 14:30 | close | 689 | 0.18 | 0.92125 | 0.90099 | 0.92283 | 2000.11 | 1969116.26 |
1379 | 2022.03.16 22:30 | sell | 690 | 0.18 | 0.92567 | 0.94871 | 0.91979 | |
1380 | 2022.03.21 10:30 | close | 690 | 0.18 | 0.93206 | 0.94871 | 0.91979 | -12212.66 | 1956903.60 |
1381 | 2022.03.22 16:30 | sell | 691 | 0.18 | 0.93686 | 0.95980 | 0.93247 | |
1382 | 2022.03.24 10:30 | close | 691 | 0.18 | 0.93987 | 0.95980 | 0.93247 | -5889.08 | 1951014.52 |
1383 | 2022.04.04 18:30 | sell | 692 | 0.18 | 0.94325 | 0.96615 | 0.93916 | |
1384 | 2022.04.06 13:30 | close | 692 | 0.18 | 0.94559 | 0.96615 | 0.93916 | -4600.98 | 1946413.54 |
1385 | 2022.04.06 18:00 | buy | 693 | 0.18 | 0.94203 | 0.92307 | 0.94484 | |
1386 | 2022.04.08 06:00 | close | 693 | 0.18 | 0.94149 | 0.92307 | 0.94484 | -1440.20 | 1944973.34 |
1387 | 2022.04.08 17:00 | buy | 694 | 0.18 | 0.93680 | 0.91772 | 0.93938 | |
1388 | 2022.04.12 03:30 | close | 694 | 0.18 | 0.93798 | 0.91772 | 0.93938 | 1885.40 | 1946858.74 |
1389 | 2022.04.12 16:00 | sell | 695 | 0.18 | 0.94177 | 0.96467 | 0.93815 | |
1390 | 2022.04.13 09:30 | close | 695 | 0.18 | 0.93952 | 0.96467 | 0.93815 | 3979.48 | 1950838.22 |
1391 | 2022.04.13 17:30 | buy | 696 | 0.18 | 0.93653 | 0.91748 | 0.93927 | |
1392 | 2022.04.15 08:30 | close | 696 | 0.18 | 0.93304 | 0.91748 | 0.93927 | -6942.48 | 1943895.74 |
1393 | 2022.04.20 05:00 | sell | 697 | 0.18 | 0.93353 | 0.95652 | 0.92977 | |
1394 | 2022.04.20 15:30 | t/p | 697 | 0.18 | 0.92980 | 0.95652 | 0.92977 | 6759.18 | 1950654.92 |
1395 | 2022.04.26 16:30 | sell | 698 | 0.18 | 0.91923 | 0.94225 | 0.91544 | |
1396 | 2022.04.26 18:19 | t/p | 698 | 0.18 | 0.91545 | 0.94225 | 0.91544 | 6852.44 | 1957507.36 |
1397 | 2022.04.28 15:30 | buy | 699 | 0.18 | 0.91017 | 0.89116 | 0.91390 | |
1398 | 2022.04.29 08:30 | close | 699 | 0.18 | 0.91183 | 0.89116 | 0.91390 | 2839.45 | 1960346.81 |
1399 | 2022.05.02 08:00 | buy | 700 | 0.18 | 0.90541 | 0.88635 | 0.90792 | |
1400 | 2022.05.02 10:09 | t/p | 700 | 0.18 | 0.90800 | 0.88635 | 0.90792 | 4632.81 | 1964979.62 |
1401 | 2022.05.03 08:00 | sell | 701 | 0.18 | 0.91340 | 0.93637 | 0.90892 | |
1402 | 2022.05.03 22:30 | close | 701 | 0.18 | 0.91022 | 0.93637 | 0.90892 | 5733.33 | 1970712.95 |
1403 | 2022.05.04 16:30 | sell | 702 | 0.18 | 0.91618 | 0.93915 | 0.91271 | |
1404 | 2022.05.05 16:30 | close | 702 | 0.18 | 0.91642 | 0.93915 | 0.91271 | -703.28 | 1970009.67 |
1405 | 2022.05.05 18:30 | buy | 703 | 0.18 | 0.91233 | 0.89331 | 0.91557 | |
1406 | 2022.05.06 18:30 | close | 703 | 0.18 | 0.91522 | 0.89331 | 0.91557 | 5133.62 | 1975143.28 |
1407 | 2022.05.09 04:00 | buy | 704 | 0.18 | 0.90753 | 0.88845 | 0.91011 | |
1408 | 2022.05.10 19:00 | close | 704 | 0.18 | 0.90211 | 0.88845 | 0.91011 | -10366.01 | 1964777.27 |
1409 | 2022.05.11 12:00 | sell | 705 | 0.18 | 0.90805 | 0.93113 | 0.90470 | |
1410 | 2022.05.11 15:39 | t/p | 705 | 0.18 | 0.90468 | 0.93113 | 0.90470 | 6087.77 | 1970865.04 |
1411 | 2022.05.11 17:00 | sell | 706 | 0.18 | 0.91048 | 0.93342 | 0.90360 | |
1412 | 2022.05.11 18:00 | close | 706 | 0.18 | 0.90501 | 0.93342 | 0.90360 | 10004.72 | 1980869.76 |
1413 | 2022.05.11 23:00 | buy | 707 | 0.18 | 0.90117 | 0.88208 | 0.90592 | |
1414 | 2022.05.13 10:30 | close | 707 | 0.18 | 0.89734 | 0.88208 | 0.90592 | -7576.64 | 1973293.12 |
1415 | 2022.05.17 05:00 | sell | 708 | 0.18 | 0.89856 | 0.92148 | 0.89522 | |
1416 | 2022.05.18 07:30 | close | 708 | 0.18 | 0.89821 | 0.92148 | 0.89522 | 435.61 | 1973728.73 |
1417 | 2022.05.18 21:00 | buy | 709 | 0.18 | 0.89591 | 0.87686 | 0.89859 | |
1418 | 2022.05.19 06:01 | t/p | 709 | 0.18 | 0.89870 | 0.87686 | 0.89859 | 4829.99 | 1978558.72 |
1419 | 2022.05.19 18:00 | sell | 710 | 0.18 | 0.90376 | 0.92682 | 0.89823 | |
1420 | 2022.05.20 07:00 | close | 710 | 0.18 | 0.89923 | 0.92682 | 0.89823 | 8232.78 | 1986791.50 |
1421 | 2022.05.20 11:00 | sell | 711 | 0.18 | 0.90337 | 0.92632 | 0.89913 | |
1422 | 2022.05.20 21:30 | close | 711 | 0.18 | 0.90133 | 0.92632 | 0.89913 | 3607.33 | 1990398.83 |
1423 | 2022.05.23 02:00 | sell | 712 | 0.18 | 0.90559 | 0.92865 | 0.90160 | |
1424 | 2022.05.24 03:00 | close | 712 | 0.18 | 0.90620 | 0.92865 | 0.90160 | -1355.07 | 1989043.76 |
1425 | 2022.05.25 01:30 | sell | 713 | 0.18 | 0.91180 | 0.93486 | 0.90836 | |
1426 | 2022.05.25 12:05 | t/p | 713 | 0.18 | 0.90829 | 0.93486 | 0.90836 | 6349.34 | 1995393.10 |
1427 | 2022.05.27 17:00 | sell | 714 | 0.18 | 0.91219 | 0.93523 | 0.90821 | |
1428 | 2022.05.30 15:30 | close | 714 | 0.18 | 0.90981 | 0.93523 | 0.90821 | 4222.34 | 1999615.44 |
1429 | 2022.05.31 17:30 | buy | 715 | 0.18 | 0.90532 | 0.88630 | 0.90815 | |
1430 | 2022.05.31 18:47 | t/p | 715 | 0.18 | 0.90811 | 0.88630 | 0.90815 | 5006.30 | 2004621.74 |
1431 | 2022.06.02 16:00 | sell | 716 | 0.18 | 0.91298 | 0.93607 | 0.90970 | |
1432 | 2022.06.03 15:00 | close | 716 | 0.18 | 0.91081 | 0.93607 | 0.90970 | 3830.62 | 2008452.36 |
1433 | 2022.06.03 19:00 | buy | 717 | 0.18 | 0.90696 | 0.88799 | 0.90954 | |
1434 | 2022.06.07 07:30 | t/p | 717 | 0.18 | 0.90967 | 0.88799 | 0.90954 | 4739.56 | 2013191.92 |
1435 | 2022.06.10 11:30 | sell | 718 | 0.18 | 0.90602 | 0.92911 | 0.90286 | |
1436 | 2022.06.10 15:32 | t/p | 718 | 0.18 | 0.90271 | 0.92911 | 0.90286 | 5976.34 | 2019168.26 |
1437 | 2022.06.14 13:30 | buy | 719 | 0.18 | 0.89205 | 0.87311 | 0.89517 | |
1438 | 2022.06.15 04:00 | close | 719 | 0.18 | 0.89339 | 0.87311 | 0.89517 | 2242.78 | 2021411.04 |
1439 | 2022.06.15 11:30 | sell | 720 | 0.18 | 0.89662 | 0.91971 | 0.89346 | |
1440 | 2022.06.17 10:30 | close | 720 | 0.18 | 0.90553 | 0.91971 | 0.89346 | -16895.18 | 2004515.85 |
1441 | 2022.06.17 18:00 | buy | 721 | 0.18 | 0.90255 | 0.88357 | 0.90587 | |
1442 | 2022.06.20 08:54 | t/p | 721 | 0.18 | 0.90587 | 0.88357 | 0.90587 | 5936.18 | 2010452.03 |
1443 | 2022.06.21 10:00 | buy | 722 | 0.18 | 0.90031 | 0.88131 | 0.90306 | |
1444 | 2022.06.21 18:03 | t/p | 722 | 0.18 | 0.90306 | 0.88131 | 0.90306 | 4931.68 | 2015383.71 |
1445 | 2022.06.27 06:00 | buy | 723 | 0.18 | 0.89175 | 0.87270 | 0.89432 | |
1446 | 2022.06.27 16:10 | t/p | 723 | 0.18 | 0.89435 | 0.87270 | 0.89432 | 4651.88 | 2020035.59 |
1447 | 2022.06.29 18:00 | buy | 724 | 0.18 | 0.88522 | 0.86625 | 0.88780 | |
1448 | 2022.06.30 05:22 | t/p | 724 | 0.18 | 0.88780 | 0.86625 | 0.88780 | 4438.32 | 2024473.91 |
1449 | 2022.06.30 16:30 | sell | 725 | 0.18 | 0.89096 | 0.91392 | 0.88701 | |
1450 | 2022.06.30 17:58 | t/p | 725 | 0.18 | 0.88709 | 0.91392 | 0.88701 | 7020.93 | 2031494.84 |
1451 | 2022.07.04 19:30 | sell | 726 | 0.18 | 0.88417 | 0.90720 | 0.88089 | |
1452 | 2022.07.05 09:15 | t/p | 726 | 0.18 | 0.88092 | 0.90720 | 0.88089 | 5845.15 | 2037339.99 |
1453 | 2022.07.05 11:00 | buy | 727 | 0.18 | 0.87747 | 0.85842 | 0.88067 | |
1454 | 2022.07.05 15:24 | t/p | 727 | 0.18 | 0.88065 | 0.85842 | 0.88067 | 5733.72 | 2043073.71 |
1455 | 2022.07.05 22:00 | sell | 728 | 0.18 | 0.88592 | 0.90887 | 0.88104 | |
1456 | 2022.07.06 19:00 | close | 728 | 0.18 | 0.88426 | 0.90887 | 0.88104 | 2879.25 | 2045952.96 |
1457 | 2022.07.13 11:00 | sell | 729 | 0.18 | 0.88177 | 0.90471 | 0.87820 | |
1458 | 2022.07.13 16:00 | close | 729 | 0.18 | 0.87876 | 0.90471 | 0.87820 | 5416.62 | 2051369.58 |
1459 | 2022.07.14 13:30 | sell | 730 | 0.18 | 0.88341 | 0.90637 | 0.87840 | |
1460 | 2022.07.18 09:00 | close | 730 | 0.18 | 0.88403 | 0.90637 | 0.87840 | -1392.93 | 2049976.65 |
1461 | 2022.07.22 15:30 | sell | 731 | 0.18 | 0.89300 | 0.91609 | 0.88941 | |
1462 | 2022.07.25 04:00 | close | 731 | 0.18 | 0.89111 | 0.91609 | 0.88941 | 3308.28 | 2053284.93 |
1463 | 2022.07.27 22:00 | sell | 732 | 0.18 | 0.89778 | 0.92081 | 0.89286 | |
1464 | 2022.07.28 14:30 | close | 732 | 0.18 | 0.89391 | 0.92081 | 0.89286 | 6963.24 | 2060248.17 |
1465 | 2022.07.29 16:30 | buy | 733 | 0.18 | 0.89015 | 0.87111 | 0.89332 | |
1466 | 2022.07.29 17:58 | t/p | 733 | 0.18 | 0.89326 | 0.87111 | 0.89332 | 5603.09 | 2065851.26 |
1467 | 2022.08.01 13:30 | sell | 734 | 0.18 | 0.89929 | 0.92226 | 0.89592 | |
1468 | 2022.08.02 07:55 | t/p | 734 | 0.18 | 0.89593 | 0.92226 | 0.89592 | 6050.33 | 2071901.58 |
1469 | 2022.08.02 10:00 | buy | 735 | 0.18 | 0.89392 | 0.87494 | 0.89693 | |
1470 | 2022.08.03 22:00 | close | 735 | 0.18 | 0.89200 | 0.87494 | 0.89693 | -3838.13 | 2068063.45 |
1471 | 2022.08.04 19:30 | sell | 736 | 0.18 | 0.89628 | 0.91930 | 0.89240 | |
1472 | 2022.08.05 15:47 | t/p | 736 | 0.18 | 0.89246 | 0.91930 | 0.89240 | 6908.39 | 2074971.84 |
1473 | 2022.08.10 16:00 | sell | 737 | 0.18 | 0.90480 | 0.92785 | 0.90017 | |
1474 | 2022.08.12 13:30 | close | 737 | 0.18 | 0.90583 | 0.92785 | 0.90017 | -2196.14 | 2072775.70 |
1475 | 2022.08.16 13:00 | buy | 738 | 0.18 | 0.90270 | 0.88367 | 0.90533 | |
1476 | 2022.08.18 04:00 | close | 738 | 0.18 | 0.89665 | 0.88367 | 0.90533 | -11718.10 | 2061057.60 |
1477 | 2022.08.25 13:00 | sell | 739 | 0.18 | 0.90097 | 0.92389 | 0.89756 | |
1478 | 2022.08.26 18:30 | close | 739 | 0.18 | 0.90005 | 0.92389 | 0.89756 | 1498.90 | 2062556.49 |
1479 | 2022.08.30 11:30 | sell | 740 | 0.18 | 0.90131 | 0.92421 | 0.89736 | |
1480 | 2022.08.30 20:30 | close | 740 | 0.18 | 0.89778 | 0.92421 | 0.89736 | 6386.65 | 2068943.14 |
1481 | 2022.09.09 07:00 | sell | 741 | 0.18 | 0.88941 | 0.91232 | 0.88603 | |
1482 | 2022.09.13 05:30 | close | 741 | 0.18 | 0.89198 | 0.91232 | 0.88603 | -5030.34 | 2063912.80 |
1483 | 2022.09.16 23:00 | sell | 742 | 0.18 | 0.89176 | 0.91469 | 0.88815 | |
1484 | 2022.09.19 14:30 | close | 742 | 0.18 | 0.88892 | 0.91469 | 0.88815 | 5080.36 | 2068993.16 |
1485 | 2022.09.22 22:30 | sell | 743 | 0.18 | 0.89638 | 0.91941 | 0.89292 | |
1486 | 2022.09.23 05:34 | t/p | 743 | 0.18 | 0.89281 | 0.91941 | 0.89292 | 6441.61 | 2075434.77 |
1487 | 2022.09.23 15:00 | buy | 744 | 0.18 | 0.88921 | 0.87016 | 0.89197 | |
1488 | 2022.09.23 16:33 | t/p | 744 | 0.18 | 0.89197 | 0.87016 | 0.89197 | 4949.94 | 2080384.71 |
1489 | 2022.09.23 17:30 | buy | 745 | 0.18 | 0.88925 | 0.87029 | 0.89277 | |
1490 | 2022.09.26 17:30 | close | 745 | 0.18 | 0.88949 | 0.87029 | 0.89277 | 190.89 | 2080575.60 |
1491 | 2022.09.27 20:30 | buy | 746 | 0.18 | 0.88218 | 0.86316 | 0.88531 | |
1492 | 2022.09.28 17:30 | close | 746 | 0.18 | 0.88470 | 0.86316 | 0.88531 | 4443.54 | 2085019.13 |
1493 | 2022.09.28 19:00 | sell | 747 | 0.18 | 0.88869 | 0.91167 | 0.88230 | |
1494 | 2022.09.30 14:00 | close | 747 | 0.18 | 0.88738 | 0.91167 | 0.88230 | 2168.59 | 2087187.72 |
1495 | 2022.09.30 18:00 | buy | 748 | 0.18 | 0.88342 | 0.86450 | 0.88739 | |
1496 | 2022.10.03 13:00 | close | 748 | 0.18 | 0.88726 | 0.86450 | 0.88739 | 6905.60 | 2094093.32 |
1497 | 2022.10.04 07:00 | buy | 749 | 0.18 | 0.88251 | 0.86354 | 0.88582 | |
1498 | 2022.10.04 09:39 | t/p | 749 | 0.18 | 0.88579 | 0.86354 | 0.88582 | 5919.84 | 2100013.16 |
1499 | 2022.10.04 14:00 | buy | 750 | 0.18 | 0.88232 | 0.86334 | 0.88668 | |
1500 | 2022.10.04 17:43 | t/p | 750 | 0.18 | 0.88659 | 0.86334 | 0.88668 | 7766.39 | 2107779.55 |
1501 | 2022.10.04 18:30 | buy | 751 | 0.18 | 0.88089 | 0.86188 | 0.88533 | |
1502 | 2022.10.05 18:00 | close | 751 | 0.18 | 0.88218 | 0.86188 | 0.88533 | 2149.36 | 2109928.90 |
1503 | 2022.10.05 22:00 | sell | 752 | 0.18 | 0.88478 | 0.90782 | 0.87896 | |
1504 | 2022.10.06 19:00 | close | 752 | 0.18 | 0.88027 | 0.90782 | 0.87896 | 8156.48 | 2118085.38 |
1505 | 2022.10.07 16:00 | buy | 753 | 0.18 | 0.87688 | 0.85794 | 0.87995 | |
1506 | 2022.10.11 08:00 | close | 753 | 0.18 | 0.86533 | 0.85794 | 0.87995 | -21858.53 | 2096226.86 |
1507 | 2022.10.14 05:00 | sell | 754 | 0.18 | 0.86985 | 0.89284 | 0.86630 | |
1508 | 2022.10.14 15:24 | t/p | 754 | 0.18 | 0.86621 | 0.89284 | 0.86630 | 6591.45 | 2102818.31 |
1509 | 2022.10.14 19:00 | buy | 755 | 0.18 | 0.86279 | 0.84378 | 0.86662 | |
1510 | 2022.10.17 19:00 | close | 755 | 0.18 | 0.86538 | 0.84378 | 0.86662 | 4574.10 | 2107392.40 |
1511 | 2022.10.18 14:30 | sell | 756 | 0.18 | 0.86730 | 0.89036 | 0.86287 | |
1512 | 2022.10.19 13:30 | close | 756 | 0.18 | 0.86558 | 0.89036 | 0.86287 | 2990.99 | 2110383.39 |
1513 | 2022.10.19 22:30 | buy | 757 | 0.18 | 0.86225 | 0.84332 | 0.86507 | |
1514 | 2022.10.20 14:00 | close | 757 | 0.18 | 0.86477 | 0.84332 | 0.86507 | 4326.03 | 2114709.43 |
1515 | 2022.10.20 18:00 | sell | 758 | 0.18 | 0.86862 | 0.89161 | 0.86378 | |
1516 | 2022.10.20 22:30 | close | 758 | 0.18 | 0.86437 | 0.89161 | 0.86378 | 7729.24 | 2122438.67 |
1517 | 2022.10.21 18:00 | sell | 759 | 0.18 | 0.86793 | 0.89099 | 0.86119 | |
1518 | 2022.10.24 10:00 | close | 759 | 0.18 | 0.86604 | 0.89099 | 0.86119 | 3308.08 | 2125746.74 |
1519 | 2022.10.25 17:00 | sell | 760 | 0.18 | 0.87075 | 0.89384 | 0.86694 | |
1520 | 2022.10.27 15:30 | close | 760 | 0.18 | 0.87635 | 0.89384 | 0.86694 | -10719.93 | 2115026.81 |
1521 | 2022.10.28 17:30 | buy | 761 | 0.18 | 0.87178 | 0.85279 | 0.87484 | |
1522 | 2022.10.31 07:00 | close | 761 | 0.18 | 0.87423 | 0.85279 | 0.87484 | 4312.93 | 2119339.74 |
1523 | 2022.11.02 21:30 | sell | 762 | 0.18 | 0.87676 | 0.89980 | 0.87253 | |
1524 | 2022.11.02 22:20 | t/p | 762 | 0.18 | 0.87262 | 0.89980 | 0.87253 | 7523.99 | 2126863.73 |
1525 | 2022.11.03 03:30 | buy | 763 | 0.18 | 0.86820 | 0.84929 | 0.87321 | |
1526 | 2022.11.04 14:00 | close | 763 | 0.18 | 0.86790 | 0.84929 | 0.87321 | -816.31 | 2126047.41 |
1527 | 2022.11.04 16:30 | sell | 764 | 0.18 | 0.87190 | 0.89493 | 0.86607 | |
1528 | 2022.11.09 00:30 | close | 764 | 0.18 | 0.87366 | 0.89493 | 0.86607 | -3538.40 | 2122509.01 |
1529 | 2022.11.09 14:00 | buy | 765 | 0.18 | 0.86934 | 0.85035 | 0.87200 | |
1530 | 2022.11.10 15:30 | t/p | 765 | 0.18 | 0.87234 | 0.85035 | 0.87200 | 5221.33 | 2127730.34 |
1531 | 2022.11.14 05:00 | sell | 766 | 0.18 | 0.88662 | 0.90963 | 0.88182 | |
1532 | 2022.11.16 21:00 | close | 766 | 0.18 | 0.89670 | 0.90963 | 0.88182 | -19037.95 | 2108692.39 |
1533 | 2022.11.17 12:00 | buy | 767 | 0.18 | 0.89363 | 0.87467 | 0.89635 | |
1534 | 2022.11.18 11:00 | close | 767 | 0.18 | 0.89436 | 0.87467 | 0.89635 | 1104.84 | 2109797.23 |
1535 | 2022.11.18 15:30 | sell | 768 | 0.18 | 0.89752 | 0.92052 | 0.89328 | |
1536 | 2022.11.18 17:03 | t/p | 768 | 0.18 | 0.89331 | 0.92052 | 0.89328 | 7654.62 | 2117451.85 |
1537 | 2022.11.23 16:00 | sell | 769 | 0.18 | 0.89276 | 0.91583 | 0.88921 | |
1538 | 2022.11.25 10:30 | close | 769 | 0.18 | 0.90111 | 0.91583 | 0.88921 | -15849.38 | 2101602.46 |
1539 | 2022.11.29 11:00 | sell | 770 | 0.18 | 0.90419 | 0.92715 | 0.89905 | |
1540 | 2022.11.30 17:00 | close | 770 | 0.18 | 0.90624 | 0.92715 | 0.89905 | -4040.90 | 2097561.56 |
1541 | 2022.11.30 21:00 | sell | 771 | 0.18 | 0.91223 | 0.93513 | 0.90581 | |
1542 | 2022.12.02 16:00 | close | 771 | 0.18 | 0.91215 | 0.93513 | 0.90581 | -125.62 | 2097435.94 |
1543 | 2022.12.05 17:30 | buy | 772 | 0.18 | 0.91118 | 0.89210 | 0.91387 | |
1544 | 2022.12.06 05:36 | t/p | 772 | 0.18 | 0.91385 | 0.89210 | 0.91387 | 4723.28 | 2102159.22 |
1545 | 2022.12.06 14:30 | sell | 773 | 0.18 | 0.91753 | 0.94043 | 0.91340 | |
1546 | 2022.12.06 19:52 | t/p | 773 | 0.18 | 0.91339 | 0.94043 | 0.91340 | 7523.92 | 2109683.14 |
1547 | 2022.12.07 19:30 | sell | 774 | 0.18 | 0.91847 | 0.94141 | 0.91275 | |
1548 | 2022.12.12 15:00 | close | 774 | 0.18 | 0.92345 | 0.94141 | 0.91275 | -9582.83 | 2100100.31 |
1549 | 2022.12.12 18:30 | buy | 775 | 0.18 | 0.92058 | 0.90154 | 0.92340 | |
1550 | 2022.12.13 10:13 | t/p | 775 | 0.18 | 0.92339 | 0.90154 | 0.92340 | 4984.45 | 2105084.76 |
1551 | 2022.12.13 16:00 | sell | 776 | 0.18 | 0.92975 | 0.95265 | 0.92377 | |
1552 | 2022.12.15 04:30 | close | 776 | 0.18 | 0.92777 | 0.95265 | 0.92377 | 3418.29 | 2108503.04 |
1553 | 2022.12.16 18:00 | buy | 777 | 0.18 | 0.91446 | 0.89540 | 0.91751 | |
1554 | 2022.12.16 19:26 | t/p | 777 | 0.18 | 0.91750 | 0.89540 | 0.91751 | 5472.20 | 2113975.24 |
1555 | 2023.01.04 06:00 | sell | 778 | 0.18 | 0.92485 | 0.94782 | 0.92083 | |
1556 | 2023.01.04 21:00 | close | 778 | 0.18 | 0.92317 | 0.94782 | 0.92083 | 2935.56 | 2116910.80 |
1557 | 2023.01.05 07:30 | buy | 779 | 0.18 | 0.91982 | 0.90087 | 0.92244 | |
1558 | 2023.01.05 13:00 | t/p | 779 | 0.18 | 0.92249 | 0.90087 | 0.92244 | 4782.08 | 2121692.88 |
1559 | 2023.01.05 15:30 | buy | 780 | 0.18 | 0.92016 | 0.90111 | 0.92286 | |
1560 | 2023.01.06 13:30 | close | 780 | 0.18 | 0.91913 | 0.90111 | 0.92286 | -2178.00 | 2119514.88 |
1561 | 2023.01.06 17:00 | buy | 781 | 0.18 | 0.91547 | 0.89640 | 0.91936 | |
1562 | 2023.01.06 17:06 | t/p | 781 | 0.18 | 0.91946 | 0.89640 | 0.91936 | 7244.50 | 2126759.38 |
1563 | 2023.01.06 19:00 | sell | 782 | 0.18 | 0.92335 | 0.94627 | 0.91509 | |
1564 | 2023.01.10 04:30 | close | 782 | 0.18 | 0.92516 | 0.94627 | 0.91509 | -3612.62 | 2123146.76 |
1565 | 2023.01.12 16:00 | sell | 783 | 0.18 | 0.93210 | 0.95517 | 0.92678 | |
1566 | 2023.01.12 16:43 | t/p | 783 | 0.18 | 0.92676 | 0.95517 | 0.92678 | 9762.72 | 2132909.48 |
1567 | 2023.01.12 17:30 | sell | 784 | 0.18 | 0.93119 | 0.95410 | 0.92276 | |
1568 | 2023.01.16 11:00 | close | 784 | 0.18 | 0.93170 | 0.95410 | 0.92276 | -1187.73 | 2131721.75 |
1569 | 2023.01.18 09:30 | sell | 785 | 0.18 | 0.93830 | 0.96133 | 0.93365 | |
1570 | 2023.01.19 00:30 | close | 785 | 0.18 | 0.93701 | 0.96133 | 0.93365 | 2150.61 | 2133872.35 |
1571 | 2023.01.19 04:00 | buy | 786 | 0.18 | 0.93226 | 0.91333 | 0.93503 | |
1572 | 2023.01.20 09:00 | close | 786 | 0.18 | 0.93250 | 0.91333 | 0.93503 | 190.92 | 2134063.27 |
1573 | 2023.01.23 18:00 | sell | 787 | 0.18 | 0.94065 | 0.96366 | 0.93497 | |
1574 | 2023.01.24 15:00 | close | 787 | 0.18 | 0.93687 | 0.96366 | 0.93497 | 6833.64 | 2140896.91 |
1575 | 2023.01.24 17:30 | sell | 788 | 0.18 | 0.94171 | 0.96471 | 0.93669 | |
1576 | 2023.01.26 16:30 | close | 788 | 0.18 | 0.94945 | 0.96471 | 0.93669 | -14712.29 | 2126184.61 |
1577 | 2023.01.27 18:00 | buy | 789 | 0.18 | 0.94544 | 0.92638 | 0.94829 | |
1578 | 2023.01.31 09:00 | close | 789 | 0.18 | 0.94334 | 0.92638 | 0.94829 | -4232.61 | 2121952.01 |
1579 | 2023.01.31 19:00 | buy | 790 | 0.18 | 0.93988 | 0.92089 | 0.94328 | |
1580 | 2023.02.01 10:00 | close | 790 | 0.18 | 0.94153 | 0.92089 | 0.94328 | 2820.97 | 2124772.98 |
1581 | 2023.02.01 22:00 | sell | 791 | 0.18 | 0.94729 | 0.97037 | 0.94193 | |
1582 | 2023.02.02 18:30 | close | 791 | 0.18 | 0.94389 | 0.97037 | 0.94193 | 6086.41 | 2130859.38 |
1583 | 2023.02.03 16:00 | buy | 792 | 0.18 | 0.93569 | 0.91672 | 0.93862 | |
1584 | 2023.02.07 06:00 | close | 792 | 0.18 | 0.93077 | 0.91672 | 0.93862 | -9492.72 | 2121366.67 |
1585 | 2023.02.07 20:00 | sell | 793 | 0.18 | 0.93454 | 0.95756 | 0.92931 | |
1586 | 2023.02.07 20:48 | t/p | 793 | 0.18 | 0.92932 | 0.95756 | 0.92931 | 9538.89 | 2130905.56 |
1587 | 2023.02.07 23:30 | sell | 794 | 0.18 | 0.93199 | 0.95508 | 0.92610 | |
1588 | 2023.02.08 18:30 | close | 794 | 0.18 | 0.93121 | 0.95508 | 0.92610 | 1237.72 | 2132143.28 |
1589 | 2023.02.09 16:00 | sell | 795 | 0.18 | 0.93771 | 0.96077 | 0.93418 | |
1590 | 2023.02.09 17:41 | t/p | 795 | 0.18 | 0.93417 | 0.96077 | 0.93418 | 6405.17 | 2138548.45 |
1591 | 2023.02.10 16:00 | buy | 796 | 0.18 | 0.92838 | 0.90943 | 0.93139 | |
1592 | 2023.02.13 17:00 | close | 796 | 0.18 | 0.92785 | 0.90943 | 0.93139 | -1245.35 | 2137303.09 |
1593 | 2023.02.14 16:00 | sell | 797 | 0.18 | 0.93186 | 0.95489 | 0.92695 | |
1594 | 2023.02.14 16:31 | t/p | 797 | 0.18 | 0.92689 | 0.95489 | 0.92695 | 9072.57 | 2146375.66 |
1595 | 2023.02.14 20:30 | sell | 798 | 0.18 | 0.93190 | 0.95494 | 0.92439 | |
1596 | 2023.02.15 04:30 | close | 798 | 0.18 | 0.92927 | 0.95494 | 0.92439 | 4688.54 | 2151064.20 |
1597 | 2023.02.20 06:30 | sell | 799 | 0.18 | 0.92917 | 0.95208 | 0.92547 | |
1598 | 2023.02.21 08:30 | close | 799 | 0.18 | 0.92843 | 0.95208 | 0.92547 | 1163.12 | 2152227.32 |
1599 | 2023.02.28 18:00 | sell | 800 | 0.18 | 0.91785 | 0.94084 | 0.91365 | |
1600 | 2023.03.02 03:00 | close | 800 | 0.18 | 0.91780 | 0.94084 | 0.91365 | -181.57 | 2152045.75 |
1601 | 2023.03.03 16:00 | sell | 801 | 0.18 | 0.92002 | 0.94310 | 0.91683 | |
1602 | 2023.03.06 10:27 | t/p | 801 | 0.18 | 0.91680 | 0.94310 | 0.91683 | 5789.07 | 2157834.82 |
1603 | 2023.03.07 10:00 | buy | 802 | 0.18 | 0.91329 | 0.89436 | 0.91623 | |
1604 | 2023.03.08 17:30 | close | 802 | 0.18 | 0.91246 | 0.89436 | 0.91623 | -1804.94 | 2156029.87 |
1605 | 2023.03.13 09:30 | sell | 803 | 0.18 | 0.91565 | 0.93867 | 0.91072 | |
1606 | 2023.03.13 12:44 | t/p | 803 | 0.18 | 0.91064 | 0.93867 | 0.91072 | 9147.18 | 2165177.05 |
1607 | 2023.03.13 16:30 | sell | 804 | 0.18 | 0.91724 | 0.94015 | 0.91070 | |
1608 | 2023.03.14 05:00 | close | 804 | 0.18 | 0.91325 | 0.94015 | 0.91070 | 7225.35 | 2172402.40 |
1609 | 2023.03.15 21:00 | buy | 805 | 0.18 | 0.90972 | 0.89062 | 0.91329 | |
1610 | 2023.03.16 08:28 | t/p | 805 | 0.18 | 0.91323 | 0.89062 | 0.91329 | 6172.89 | 2178575.29 |
1611 | 2023.03.17 04:30 | sell | 806 | 0.18 | 0.91666 | 0.93959 | 0.91295 | |
1612 | 2023.03.20 08:00 | close | 806 | 0.18 | 0.91700 | 0.93959 | 0.91295 | -851.42 | 2177723.87 |
1613 | 2023.03.22 21:30 | sell | 807 | 0.18 | 0.92052 | 0.94355 | 0.91632 | |
1614 | 2023.03.23 15:30 | close | 807 | 0.18 | 0.91727 | 0.94355 | 0.91632 | 5806.61 | 2183530.48 |
1615 | 2023.04.03 15:00 | sell | 808 | 0.18 | 0.90926 | 0.93228 | 0.90568 | |
1616 | 2023.04.04 11:29 | t/p | 808 | 0.18 | 0.90554 | 0.93228 | 0.90568 | 6721.66 | 2190252.14 |
1617 | 2023.04.05 11:00 | buy | 809 | 0.18 | 0.90331 | 0.88435 | 0.90611 | |
1618 | 2023.04.07 02:00 | close | 809 | 0.18 | 0.89971 | 0.88435 | 0.90611 | -7147.98 | 2183104.16 |
1619 | 2023.04.12 16:00 | sell | 810 | 0.18 | 0.90213 | 0.92507 | 0.89764 | |
1620 | 2023.04.14 10:00 | close | 810 | 0.18 | 0.90239 | 0.92507 | 0.89764 | -759.81 | 2182344.34 |
1621 | 2023.04.14 17:30 | buy | 811 | 0.18 | 0.89855 | 0.87945 | 0.90122 | |
1622 | 2023.04.18 02:30 | close | 811 | 0.18 | 0.89735 | 0.87945 | 0.90122 | -2553.83 | 2179790.52 |
1623 | 2023.04.20 16:00 | sell | 812 | 0.18 | 0.90900 | 0.93200 | 0.90503 | |
1624 | 2023.04.21 09:28 | t/p | 812 | 0.18 | 0.90492 | 0.93200 | 0.90503 | 7393.08 | 2187183.60 |
1625 | 2023.04.28 17:30 | buy | 813 | 0.18 | 0.89601 | 0.87709 | 0.89870 | |
1626 | 2023.05.01 06:24 | t/p | 813 | 0.18 | 0.89867 | 0.87709 | 0.89870 | 4704.91 | 2191888.51 |
1627 | 2023.05.02 08:00 | sell | 814 | 0.18 | 0.90613 | 0.92903 | 0.90120 | |
1628 | 2023.05.04 00:00 | close | 814 | 0.18 | 0.90848 | 0.92903 | 0.90120 | -4658.31 | 2187230.19 |
1629 | 2023.05.05 22:00 | buy | 815 | 0.18 | 0.90331 | 0.88427 | 0.90594 | |
1630 | 2023.05.08 08:28 | t/p | 815 | 0.18 | 0.90603 | 0.88427 | 0.90594 | 4816.82 | 2192047.01 |
1631 | 2023.05.10 16:00 | sell | 816 | 0.18 | 0.90903 | 0.93196 | 0.90509 | |
1632 | 2023.05.10 17:21 | t/p | 816 | 0.18 | 0.90509 | 0.93196 | 0.90509 | 7151.30 | 2199198.31 |
1633 | 2023.05.19 17:00 | sell | 817 | 0.18 | 0.89872 | 0.92164 | 0.89533 | |
1634 | 2023.05.22 10:00 | close | 817 | 0.18 | 0.89641 | 0.92164 | 0.89533 | 4091.64 | 2203289.95 |
1635 | 2023.05.31 21:30 | buy | 818 | 0.18 | 0.88174 | 0.86274 | 0.88479 | |
1636 | 2023.06.01 08:30 | close | 818 | 0.18 | 0.88401 | 0.86274 | 0.88479 | 3859.65 | 2207149.60 |
1637 | 2023.06.06 18:00 | sell | 819 | 0.18 | 0.89344 | 0.91644 | 0.88936 | |
1638 | 2023.06.07 17:30 | close | 819 | 0.18 | 0.89352 | 0.91644 | 0.88936 | -366.43 | 2206783.17 |
1639 | 2023.06.07 19:00 | buy | 820 | 0.18 | 0.89001 | 0.87104 | 0.89327 | |
1640 | 2023.06.08 14:30 | close | 820 | 0.18 | 0.89289 | 0.87104 | 0.89327 | 4997.40 | 2211780.57 |
1641 | 2023.06.09 16:00 | sell | 821 | 0.18 | 0.89947 | 0.92237 | 0.89592 | |
1642 | 2023.06.13 17:30 | close | 821 | 0.18 | 0.90205 | 0.92237 | 0.89592 | -5048.62 | 2206731.95 |
1643 | 2023.06.14 17:30 | sell | 822 | 0.18 | 0.90685 | 0.92980 | 0.90347 | |
1644 | 2023.06.14 21:01 | t/p | 822 | 0.18 | 0.90338 | 0.92980 | 0.90347 | 6274.23 | 2213006.18 |
1645 | 2023.06.15 07:00 | sell | 823 | 0.18 | 0.90705 | 0.93010 | 0.90308 | |
1646 | 2023.06.16 16:00 | close | 823 | 0.18 | 0.90837 | 0.93010 | 0.90308 | -2679.27 | 2210326.91 |
1647 | 2023.06.27 16:30 | sell | 824 | 0.18 | 0.88290 | 0.90587 | 0.87920 | |
1648 | 2023.06.28 04:30 | t/p | 824 | 0.18 | 0.87904 | 0.90587 | 0.87920 | 6982.45 | 2217309.36 |
1649 | 2023.06.30 16:00 | sell | 825 | 0.18 | 0.88164 | 0.90454 | 0.87805 | |
1650 | 2023.07.04 08:00 | close | 825 | 0.18 | 0.88073 | 0.90454 | 0.87805 | 1460.91 | 2218770.26 |
1651 | 2023.07.12 16:00 | sell | 826 | 0.18 | 0.88960 | 0.91266 | 0.88513 | |
1652 | 2023.07.14 15:30 | close | 826 | 0.18 | 0.90040 | 0.91266 | 0.88513 | -20418.76 | 2198351.50 |
1653 | 2023.07.20 06:00 | sell | 827 | 0.18 | 0.89834 | 0.92134 | 0.89445 | |
1654 | 2023.07.20 17:39 | t/p | 827 | 0.18 | 0.89441 | 0.92134 | 0.89445 | 7132.15 | 2205483.65 |
1655 | 2023.07.25 16:00 | sell | 828 | 0.18 | 0.89314 | 0.91604 | 0.88954 | |
1656 | 2023.07.26 04:30 | t/p | 828 | 0.18 | 0.88941 | 0.91604 | 0.88954 | 6739.83 | 2212223.48 |
1657 | 2023.07.27 05:30 | sell | 829 | 0.18 | 0.89663 | 0.91958 | 0.89330 | |
1658 | 2023.07.27 15:32 | t/p | 829 | 0.18 | 0.89333 | 0.91958 | 0.89330 | 5957.03 | 2218180.51 |
1659 | 2023.07.27 17:30 | buy | 830 | 0.18 | 0.88840 | 0.86949 | 0.89160 | |
1660 | 2023.07.31 05:30 | close | 830 | 0.18 | 0.88446 | 0.86949 | 0.89160 | -7664.24 | 2210516.27 |
1661 | 2023.07.31 18:00 | sell | 831 | 0.18 | 0.88682 | 0.90978 | 0.88300 | |
1662 | 2023.08.01 07:30 | t/p | 831 | 0.18 | 0.88284 | 0.90978 | 0.88300 | 7206.19 | 2217722.46 |
1663 | 2023.08.01 09:30 | buy | 832 | 0.18 | 0.88026 | 0.86116 | 0.88314 | |
1664 | 2023.08.03 00:30 | close | 832 | 0.18 | 0.87216 | 0.86116 | 0.88314 | -15540.80 | 2202181.66 |
1665 | 2023.08.04 07:00 | sell | 833 | 0.18 | 0.87706 | 0.90008 | 0.87368 | |
1666 | 2023.08.07 17:00 | close | 833 | 0.18 | 0.87786 | 0.90008 | 0.87368 | -1709.37 | 2200472.29 |
1667 | 2023.08.08 10:00 | buy | 834 | 0.18 | 0.87521 | 0.85611 | 0.87769 | |
1668 | 2023.08.08 15:28 | t/p | 834 | 0.18 | 0.87772 | 0.85611 | 0.87769 | 4483.56 | 2204955.85 |
1669 | 2023.08.10 16:00 | sell | 835 | 0.18 | 0.88165 | 0.90471 | 0.87821 | |
1670 | 2023.08.10 18:06 | t/p | 835 | 0.18 | 0.87818 | 0.90471 | 0.87821 | 6274.23 | 2211230.08 |
1671 | 2023.08.22 11:00 | sell | 836 | 0.18 | 0.87184 | 0.89480 | 0.86849 | |
1672 | 2023.08.24 13:00 | close | 836 | 0.18 | 0.87314 | 0.89480 | 0.86849 | -2699.60 | 2208530.48 |
1673 | 2023.08.29 17:30 | sell | 837 | 0.18 | 0.87753 | 0.90052 | 0.87272 | |
1674 | 2023.08.30 11:30 | close | 837 | 0.18 | 0.87629 | 0.90052 | 0.87272 | 2095.65 | 2210626.12 |
1675 | 2023.08.30 16:00 | sell | 838 | 0.18 | 0.88124 | 0.90415 | 0.87717 | |
1676 | 2023.08.30 19:13 | t/p | 838 | 0.18 | 0.87726 | 0.90415 | 0.87717 | 7225.56 | 2217851.68 |
1677 | 2023.09.01 16:00 | sell | 839 | 0.18 | 0.88160 | 0.90455 | 0.87611 | |
1678 | 2023.09.01 18:09 | t/p | 839 | 0.18 | 0.87609 | 0.90455 | 0.87611 | 10079.33 | 2227931.01 |
1679 | 2023.09.22 19:30 | sell | 840 | 0.18 | 0.86888 | 0.89194 | 0.86558 | |
1680 | 2023.09.25 08:30 | close | 840 | 0.18 | 0.86625 | 0.89194 | 0.86558 | 4688.30 | 2232619.31 |
1681 | 2023.09.28 17:30 | sell | 841 | 0.18 | 0.86499 | 0.88792 | 0.86147 | |
1682 | 2023.10.02 09:00 | close | 841 | 0.18 | 0.86974 | 0.88792 | 0.86147 | -9096.18 | 2223523.13 |
1683 | 2023.10.04 16:00 | sell | 842 | 0.18 | 0.86925 | 0.89226 | 0.86561 | |
1684 | 2023.10.06 11:00 | close | 842 | 0.18 | 0.87194 | 0.89226 | 0.86561 | -5292.27 | 2218230.86 |
1685 | 2023.10.09 06:30 | buy | 843 | 0.18 | 0.86796 | 0.84901 | 0.87074 | |
1686 | 2023.10.09 21:00 | close | 843 | 0.18 | 0.87051 | 0.84901 | 0.87074 | 4558.25 | 2222789.11 |
1687 | 2023.10.17 17:30 | sell | 844 | 0.18 | 0.86774 | 0.89066 | 0.86421 | |
1688 | 2023.10.18 18:30 | close | 844 | 0.18 | 0.86752 | 0.89066 | 0.86421 | 193.14 | 2222982.25 |
1689 | 2023.11.01 17:30 | sell | 845 | 0.18 | 0.88434 | 0.90729 | 0.88081 | |
1690 | 2023.11.02 20:00 | close | 845 | 0.18 | 0.88416 | 0.90729 | 0.88081 | 80.11 | 2223062.35 |
1691 | 2023.11.03 18:00 | sell | 846 | 0.18 | 0.89000 | 0.91296 | 0.88570 | |
1692 | 2023.11.07 01:00 | close | 846 | 0.18 | 0.88969 | 0.91296 | 0.88570 | 341.80 | 2223404.15 |
1693 | 2023.11.07 06:30 | buy | 847 | 0.18 | 0.88506 | 0.86601 | 0.88775 | |
1694 | 2023.11.08 04:30 | close | 847 | 0.18 | 0.88661 | 0.86601 | 0.88775 | 2634.28 | 2226038.43 |
1695 | 2023.11.09 21:30 | buy | 848 | 0.18 | 0.87938 | 0.86044 | 0.88205 | |
1696 | 2023.11.13 08:00 | close | 848 | 0.18 | 0.87902 | 0.86044 | 0.88205 | -986.97 | 2225051.46 |
1697 | 2023.11.14 16:00 | sell | 849 | 0.18 | 0.88641 | 0.90943 | 0.88175 | |
1698 | 2023.11.16 03:00 | close | 849 | 0.18 | 0.88909 | 0.90943 | 0.88175 | -5273.56 | 2219777.90 |
1699 | 2023.11.20 04:30 | sell | 850 | 0.18 | 0.89555 | 0.91863 | 0.89229 | |
1700 | 2023.11.21 17:30 | close | 850 | 0.18 | 0.89913 | 0.91863 | 0.89229 | -6894.67 | 2212883.23 |
1701 | 2023.11.28 19:00 | sell | 851 | 0.18 | 0.90385 | 0.92675 | 0.89955 | |
1702 | 2023.11.29 07:30 | close | 851 | 0.18 | 0.90035 | 0.92675 | 0.89955 | 6311.04 | 2219194.27 |
1703 | 2023.12.04 01:30 | sell | 852 | 0.18 | 0.90151 | 0.92451 | 0.89819 | |
1704 | 2023.12.04 16:16 | t/p | 852 | 0.18 | 0.89809 | 0.92451 | 0.89819 | 6181.03 | 2225375.30 |
1705 | 2023.12.07 17:30 | sell | 853 | 0.18 | 0.89580 | 0.91885 | 0.89228 | |
1706 | 2023.12.08 16:27 | t/p | 853 | 0.18 | 0.89232 | 0.91885 | 0.89228 | 6273.73 | 2231649.02 |
1707 | 2023.12.13 21:30 | sell | 854 | 0.18 | 0.89960 | 0.92254 | 0.89519 | |
1708 | 2023.12.14 23:30 | close | 854 | 0.18 | 0.89770 | 0.92254 | 0.89519 | 3288.27 | 2234937.29 |
1709 | 2023.12.15 16:00 | buy | 855 | 0.18 | 0.89411 | 0.87506 | 0.89682 | |
1710 | 2023.12.15 17:16 | t/p | 855 | 0.18 | 0.89686 | 0.87506 | 0.89682 | 4931.28 | 2239868.57 |
1711 | 2023.12.15 21:00 | buy | 856 | 0.18 | 0.89570 | 0.87672 | 0.89929 | |
1712 | 2023.12.18 05:30 | close | 856 | 0.18 | 0.89825 | 0.87672 | 0.89929 | 4499.50 | 2244368.07 |
1713 | 2023.12.19 17:30 | sell | 857 | 0.18 | 0.90325 | 0.92628 | 0.89935 | |
1714 | 2023.12.20 17:30 | close | 857 | 0.18 | 0.90163 | 0.92628 | 0.89935 | 2804.65 | 2247172.72 |
1715 | 2024.01.24 17:30 | sell | 858 | 0.18 | 0.89059 | 0.91354 | 0.88680 | |
1716 | 2024.01.25 19:00 | close | 858 | 0.18 | 0.88777 | 0.91354 | 0.88680 | 5004.58 | 2252177.29 |
1717 | 2024.02.02 17:30 | buy | 859 | 0.18 | 0.87635 | 0.85740 | 0.87925 | |
1718 | 2024.02.06 03:00 | close | 859 | 0.18 | 0.87757 | 0.85740 | 0.87925 | 1960.12 | 2254137.42 |
1719 | 2024.02.20 20:00 | sell | 860 | 0.18 | 0.88622 | 0.90916 | 0.88265 | |
1720 | 2024.02.21 17:30 | close | 860 | 0.18 | 0.88486 | 0.90916 | 0.88265 | 2319.60 | 2256457.02 |
1721 | 2024.03.06 20:30 | sell | 861 | 0.18 | 0.88797 | 0.91088 | 0.88462 | |
1722 | 2024.03.11 05:00 | close | 861 | 0.18 | 0.89181 | 0.91088 | 0.88462 | -7456.83 | 2249000.19 |
1723 | 2024.03.21 04:00 | sell | 862 | 0.18 | 0.89084 | 0.91374 | 0.88652 | |
1724 | 2024.03.22 00:00 | close | 862 | 0.18 | 0.88911 | 0.91374 | 0.88652 | 3009.77 | 2252009.96 |
1725 | 2024.04.19 08:30 | buy | 863 | 0.18 | 0.88139 | 0.86249 | 0.88424 | |
1726 | 2024.04.22 03:26 | t/p | 863 | 0.18 | 0.88430 | 0.86249 | 0.88424 | 5171.23 | 2257181.19 |
1727 | 2024.04.29 11:00 | sell | 864 | 0.18 | 0.89613 | 0.91923 | 0.89289 | |
1728 | 2024.04.30 05:00 | close | 864 | 0.18 | 0.89473 | 0.91923 | 0.89289 | 2394.21 | 2259575.40 |
1729 | 2024.05.02 01:00 | sell | 865 | 0.18 | 0.89644 | 0.91940 | 0.89226 | |
1730 | 2024.05.07 08:00 | close | 865 | 0.18 | 0.90372 | 0.91940 | 0.89226 | -13834.39 | 2245741.00 |
1731 | 2024.05.15 18:00 | sell | 866 | 0.18 | 0.90841 | 0.93146 | 0.90441 | |
1732 | 2024.05.16 16:30 | close | 866 | 0.18 | 0.90800 | 0.93146 | 0.90441 | 509.11 | 2246250.11 |
1733 | 2024.06.12 16:00 | sell | 867 | 0.18 | 0.91549 | 0.93858 | 0.91186 | |
1734 | 2024.06.13 19:16 | t/p | 867 | 0.18 | 0.91189 | 0.93858 | 0.91186 | 6459.14 | 2252709.25 |