Strategy Tester Report
YMS-16M_USDJPY_M30_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=366131; Lots=0.15; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155861 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1835374.20 | 総利益 | 5703019.20 | 総損失 | -3867645.00 |
プロフィットファクタ | 1.47 | 期待利得 | 960.43 | | |
絶対ドローダウン | 9623.10 | 最大ドローダウン | 90824.10 (4.35%) | 相対ドローダウン | 5.32% (68176.20) |
|
総取引数 | 1911 | 売りポジション(勝率%) | 369 (41.73%) | 買いポジション(勝率%) | 1542 (46.69%) |
| 勝率(%) | 874 (45.74%) | 負率 (%) | 1037 (54.26%) |
最大 | 勝トレード | 56861.40 | 敗トレード | -18803.10 |
平均 | 勝トレード | 6525.19 | 敗トレード | -3729.65 |
最大 | 連勝(金額) | 8 (101013.30) | 連敗(金額) | 11 (-15113.10) |
最大 | 連勝(トレード数) | 101013.30 (8) | 連敗(トレード数) | -47805.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.15 | 76.794 | 75.791 | 77.167 | |
2 | 2012.01.05 16:00 | modify | 1 | 0.15 | 76.794 | 76.777 | 77.167 | |
3 | 2012.01.05 16:30 | modify | 1 | 0.15 | 76.794 | 76.915 | 77.167 | |
4 | 2012.01.05 17:00 | modify | 1 | 0.15 | 76.794 | 76.969 | 77.167 | |
5 | 2012.01.05 18:04 | t/p | 1 | 0.15 | 77.165 | 76.969 | 77.167 | 5960.70 | 1005960.70 |
6 | 2012.01.10 19:00 | buy | 2 | 0.15 | 76.842 | 75.843 | 77.079 | |
7 | 2012.01.10 21:00 | close | 2 | 0.15 | 76.823 | 75.843 | 77.079 | -450.00 | 1005510.70 |
8 | 2012.01.10 21:30 | buy | 3 | 0.15 | 76.813 | 75.815 | 77.034 | |
9 | 2012.01.10 22:30 | close | 3 | 0.15 | 76.821 | 75.815 | 77.034 | -45.00 | 1005465.70 |
10 | 2012.01.10 22:30 | sell | 4 | 0.15 | 76.833 | 78.026 | 76.729 | |
11 | 2012.01.11 03:30 | close | 4 | 0.15 | 76.919 | 78.026 | 76.729 | -1843.80 | 1003621.90 |
12 | 2012.01.11 03:30 | buy | 5 | 0.15 | 76.916 | 75.911 | 77.139 | |
13 | 2012.01.11 13:30 | modify | 5 | 0.15 | 76.916 | 76.903 | 77.139 | |
14 | 2012.01.11 17:00 | modify | 5 | 0.15 | 76.916 | 76.905 | 77.139 | |
15 | 2012.01.11 17:30 | modify | 5 | 0.15 | 76.916 | 76.921 | 77.139 | |
16 | 2012.01.11 17:59 | s/l | 5 | 0.15 | 76.911 | 76.921 | 77.139 | -240.00 | 1003381.90 |
17 | 2012.01.13 18:00 | buy | 6 | 0.15 | 76.976 | 75.981 | 77.566 | |
18 | 2012.01.16 11:00 | close | 6 | 0.15 | 76.797 | 75.981 | 77.566 | -2663.10 | 1000718.80 |
19 | 2012.01.16 11:00 | sell | 7 | 0.15 | 76.798 | 77.999 | 76.499 | |
20 | 2012.01.16 16:30 | modify | 7 | 0.15 | 76.798 | 76.920 | 76.499 | |
21 | 2012.01.16 18:30 | modify | 7 | 0.15 | 76.798 | 76.918 | 76.499 | |
22 | 2012.01.17 00:30 | close | 7 | 0.15 | 76.808 | 76.918 | 76.499 | -703.80 | 1000015.00 |
23 | 2012.01.17 05:00 | buy | 8 | 0.15 | 76.777 | 75.783 | 77.084 | |
24 | 2012.01.17 09:30 | close | 8 | 0.15 | 76.613 | 75.783 | 77.084 | -2625.00 | 997390.00 |
25 | 2012.01.17 20:00 | buy | 9 | 0.15 | 76.837 | 75.841 | 77.397 | |
26 | 2012.01.18 08:30 | close | 9 | 0.15 | 76.683 | 75.841 | 77.397 | -2288.10 | 995101.90 |
27 | 2012.01.18 08:30 | sell | 10 | 0.15 | 76.678 | 77.885 | 76.463 | |
28 | 2012.01.18 14:30 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.642 | |
29 | 2012.01.18 15:00 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.659 | |
30 | 2012.01.18 16:30 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.670 | |
31 | 2012.01.18 17:00 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.682 | |
32 | 2012.01.18 18:30 | close | 10 | 0.15 | 76.830 | 77.885 | 76.682 | -2445.00 | 992656.90 |
33 | 2012.01.18 18:30 | buy | 11 | 0.15 | 76.824 | 75.826 | 77.197 | |
34 | 2012.01.19 08:00 | close | 11 | 0.15 | 76.763 | 75.826 | 77.197 | -519.30 | 992137.60 |
35 | 2012.01.19 08:00 | sell | 12 | 0.15 | 76.764 | 77.955 | 76.594 | |
36 | 2012.01.19 12:30 | modify | 12 | 0.15 | 76.764 | 76.848 | 76.594 | |
37 | 2012.01.19 13:00 | modify | 12 | 0.15 | 76.764 | 76.828 | 76.594 | |
38 | 2012.01.19 13:55 | s/l | 12 | 0.15 | 76.839 | 76.828 | 76.594 | -1290.00 | 990847.60 |
39 | 2012.01.19 17:30 | buy | 13 | 0.15 | 76.942 | 75.942 | 77.444 | |
40 | 2012.01.19 18:30 | modify | 13 | 0.15 | 76.942 | 76.918 | 77.444 | |
41 | 2012.01.19 19:00 | close | 13 | 0.15 | 77.219 | 76.918 | 77.444 | 3990.00 | 994837.60 |
42 | 2012.01.24 06:00 | buy | 14 | 0.15 | 77.022 | 76.025 | 77.399 | |
43 | 2012.01.24 11:00 | close | 14 | 0.15 | 77.245 | 76.025 | 77.399 | 3180.00 | 998017.60 |
44 | 2012.01.31 18:30 | buy | 15 | 0.15 | 76.280 | 75.273 | 76.712 | |
45 | 2012.01.31 23:00 | close | 15 | 0.15 | 76.212 | 75.273 | 76.712 | -1185.00 | 996832.60 |
46 | 2012.02.07 08:00 | buy | 16 | 0.15 | 76.719 | 75.723 | 77.174 | |
47 | 2012.02.07 18:00 | modify | 16 | 0.15 | 76.719 | 76.703 | 77.174 | |
48 | 2012.02.07 19:00 | modify | 16 | 0.15 | 76.719 | 76.723 | 77.174 | |
49 | 2012.02.07 19:30 | modify | 16 | 0.15 | 76.719 | 76.738 | 77.174 | |
50 | 2012.02.07 20:30 | modify | 16 | 0.15 | 76.719 | 76.754 | 77.174 | |
51 | 2012.02.07 21:00 | modify | 16 | 0.15 | 76.719 | 76.786 | 77.174 | |
52 | 2012.02.07 21:56 | s/l | 16 | 0.15 | 76.777 | 76.786 | 77.174 | 705.00 | 997537.60 |
53 | 2012.02.09 01:30 | buy | 17 | 0.15 | 77.033 | 76.037 | 77.850 | |
54 | 2012.02.09 16:00 | modify | 17 | 0.15 | 77.033 | 77.024 | 77.850 | |
55 | 2012.02.09 17:30 | modify | 17 | 0.15 | 77.033 | 77.048 | 77.850 | |
56 | 2012.02.09 18:00 | modify | 17 | 0.15 | 77.033 | 77.099 | 77.850 | |
57 | 2012.02.09 19:00 | modify | 17 | 0.15 | 77.033 | 77.196 | 77.850 | |
58 | 2012.02.09 19:30 | modify | 17 | 0.15 | 77.033 | 77.204 | 77.850 | |
59 | 2012.02.09 20:00 | modify | 17 | 0.15 | 77.033 | 77.225 | 77.850 | |
60 | 2012.02.09 20:30 | modify | 17 | 0.15 | 77.033 | 77.301 | 77.850 | |
61 | 2012.02.09 21:00 | modify | 17 | 0.15 | 77.033 | 77.328 | 77.850 | |
62 | 2012.02.09 21:30 | modify | 17 | 0.15 | 77.033 | 77.432 | 77.850 | |
63 | 2012.02.09 23:00 | modify | 17 | 0.15 | 77.033 | 77.449 | 77.850 | |
64 | 2012.02.09 23:30 | modify | 17 | 0.15 | 77.033 | 77.472 | 77.850 | |
65 | 2012.02.10 13:00 | modify | 17 | 0.15 | 77.033 | 77.507 | 77.850 | |
66 | 2012.02.10 14:00 | modify | 17 | 0.15 | 77.033 | 77.511 | 77.850 | |
67 | 2012.02.10 23:00 | close | 17 | 0.15 | 77.628 | 77.511 | 77.850 | 8946.90 | 1006484.50 |
68 | 2012.02.13 11:30 | buy | 18 | 0.15 | 77.722 | 76.724 | 78.154 | |
69 | 2012.02.13 12:00 | close | 18 | 0.15 | 77.704 | 76.724 | 78.154 | -435.00 | 1006049.50 |
70 | 2012.02.13 14:30 | buy | 19 | 0.15 | 77.647 | 76.642 | 78.072 | |
71 | 2012.02.13 19:00 | close | 19 | 0.15 | 77.518 | 76.642 | 78.072 | -2100.00 | 1003949.50 |
72 | 2012.02.14 07:00 | buy | 20 | 0.15 | 77.886 | 76.883 | 78.889 | |
73 | 2012.02.14 17:30 | modify | 20 | 0.15 | 77.886 | 77.918 | 78.889 | |
74 | 2012.02.14 18:00 | modify | 20 | 0.15 | 77.886 | 78.085 | 78.889 | |
75 | 2012.02.14 18:30 | modify | 20 | 0.15 | 77.886 | 78.129 | 78.889 | |
76 | 2012.02.14 20:30 | modify | 20 | 0.15 | 77.886 | 78.157 | 78.889 | |
77 | 2012.02.14 21:00 | modify | 20 | 0.15 | 77.886 | 78.184 | 78.889 | |
78 | 2012.02.14 21:30 | modify | 20 | 0.15 | 77.886 | 78.209 | 78.889 | |
79 | 2012.02.15 03:30 | modify | 20 | 0.15 | 77.886 | 78.234 | 78.889 | |
80 | 2012.02.15 04:00 | modify | 20 | 0.15 | 77.886 | 78.282 | 78.889 | |
81 | 2012.02.15 14:30 | modify | 20 | 0.15 | 77.886 | 78.295 | 78.889 | |
82 | 2012.02.15 16:22 | s/l | 20 | 0.15 | 78.285 | 78.295 | 78.889 | 6006.90 | 1009956.40 |
83 | 2012.02.16 07:30 | buy | 21 | 0.15 | 78.457 | 77.447 | 79.173 | |
84 | 2012.02.16 08:00 | close | 21 | 0.15 | 78.415 | 77.447 | 79.173 | -795.00 | 1009161.40 |
85 | 2012.02.16 08:30 | buy | 22 | 0.15 | 78.431 | 77.434 | 79.160 | |
86 | 2012.02.16 10:00 | modify | 22 | 0.15 | 78.431 | 78.273 | 79.160 | |
87 | 2012.02.16 10:30 | modify | 22 | 0.15 | 78.431 | 78.451 | 79.160 | |
88 | 2012.02.16 11:00 | modify | 22 | 0.15 | 78.431 | 78.525 | 79.160 | |
89 | 2012.02.16 11:30 | modify | 22 | 0.15 | 78.431 | 78.526 | 79.160 | |
90 | 2012.02.16 12:00 | modify | 22 | 0.15 | 78.431 | 78.576 | 79.160 | |
91 | 2012.02.16 13:31 | modify | 22 | 0.15 | 78.431 | 78.595 | 79.160 | |
92 | 2012.02.16 16:00 | modify | 22 | 0.15 | 78.431 | 78.659 | 79.160 | |
93 | 2012.02.16 16:30 | modify | 22 | 0.15 | 78.431 | 78.681 | 79.160 | |
94 | 2012.02.16 22:30 | modify | 22 | 0.15 | 78.431 | 78.713 | 79.160 | |
95 | 2012.02.16 23:00 | modify | 22 | 0.15 | 78.431 | 78.718 | 79.160 | |
96 | 2012.02.17 03:27 | t/p | 22 | 0.15 | 79.165 | 78.718 | 79.160 | 11031.90 | 1020193.30 |
97 | 2012.02.21 01:30 | buy | 23 | 0.15 | 79.634 | 78.631 | 80.520 | |
98 | 2012.02.21 23:00 | close | 23 | 0.15 | 79.711 | 78.631 | 80.520 | 990.00 | 1021183.30 |
99 | 2012.02.22 02:00 | buy | 24 | 0.15 | 79.857 | 78.850 | 80.369 | |
100 | 2012.02.22 07:00 | modify | 24 | 0.15 | 79.857 | 79.787 | 80.369 | |
101 | 2012.02.22 07:30 | modify | 24 | 0.15 | 79.857 | 79.886 | 80.369 | |
102 | 2012.02.22 08:30 | modify | 24 | 0.15 | 79.857 | 79.897 | 80.369 | |
103 | 2012.02.22 11:00 | modify | 24 | 0.15 | 79.857 | 80.009 | 80.369 | |
104 | 2012.02.22 11:30 | modify | 24 | 0.15 | 79.857 | 80.019 | 80.369 | |
105 | 2012.02.22 12:30 | modify | 24 | 0.15 | 79.857 | 80.022 | 80.369 | |
106 | 2012.02.22 14:00 | modify | 24 | 0.15 | 79.857 | 80.089 | 80.369 | |
107 | 2012.02.22 15:31 | t/p | 24 | 0.15 | 80.369 | 80.089 | 80.369 | 7515.00 | 1028698.30 |
108 | 2012.02.24 09:00 | buy | 25 | 0.15 | 80.519 | 79.524 | 81.687 | |
109 | 2012.02.24 19:00 | modify | 25 | 0.15 | 80.519 | 80.448 | 81.687 | |
110 | 2012.02.24 21:30 | modify | 25 | 0.15 | 80.519 | 80.556 | 81.687 | |
111 | 2012.02.24 22:00 | modify | 25 | 0.15 | 80.519 | 80.602 | 81.687 | |
112 | 2012.02.24 22:30 | modify | 25 | 0.15 | 80.519 | 80.629 | 81.687 | |
113 | 2012.02.24 23:30 | modify | 25 | 0.15 | 80.519 | 80.656 | 81.687 | |
114 | 2012.02.27 00:00 | modify | 25 | 0.15 | 80.519 | 80.765 | 81.687 | |
115 | 2012.02.27 00:30 | modify | 25 | 0.15 | 80.519 | 80.952 | 81.687 | |
116 | 2012.02.27 01:00 | close | 25 | 0.15 | 81.595 | 80.952 | 81.687 | 16161.90 | 1044860.20 |
117 | 2012.02.28 13:30 | buy | 26 | 0.15 | 80.574 | 79.584 | 81.893 | |
118 | 2012.02.29 06:30 | close | 26 | 0.15 | 80.467 | 79.584 | 81.893 | -1583.10 | 1043277.10 |
119 | 2012.02.29 18:30 | buy | 27 | 0.15 | 81.059 | 80.062 | 82.278 | |
120 | 2012.03.01 17:30 | close | 27 | 0.15 | 81.028 | 80.062 | 82.278 | -69.30 | 1043207.80 |
121 | 2012.03.01 23:30 | buy | 28 | 0.15 | 81.079 | 80.077 | 82.021 | |
122 | 2012.03.02 06:00 | modify | 28 | 0.15 | 81.079 | 81.113 | 82.021 | |
123 | 2012.03.02 06:30 | modify | 28 | 0.15 | 81.079 | 81.198 | 82.021 | |
124 | 2012.03.02 09:00 | modify | 28 | 0.15 | 81.079 | 81.200 | 82.021 | |
125 | 2012.03.02 09:30 | modify | 28 | 0.15 | 81.079 | 81.212 | 82.021 | |
126 | 2012.03.02 10:00 | modify | 28 | 0.15 | 81.079 | 81.298 | 82.021 | |
127 | 2012.03.02 10:30 | modify | 28 | 0.15 | 81.079 | 81.362 | 82.021 | |
128 | 2012.03.02 16:30 | modify | 28 | 0.15 | 81.079 | 81.368 | 82.021 | |
129 | 2012.03.02 22:30 | modify | 28 | 0.15 | 81.079 | 81.555 | 82.021 | |
130 | 2012.03.05 01:00 | modify | 28 | 0.15 | 81.079 | 81.567 | 82.021 | |
131 | 2012.03.05 01:51 | s/l | 28 | 0.15 | 81.575 | 81.567 | 82.021 | 7648.80 | 1050856.60 |
132 | 2012.03.06 02:00 | buy | 29 | 0.15 | 81.539 | 80.535 | 82.608 | |
133 | 2012.03.06 12:00 | close | 29 | 0.15 | 80.937 | 80.535 | 82.608 | -9195.00 | 1041661.60 |
134 | 2012.03.07 17:30 | buy | 30 | 0.15 | 80.898 | 79.898 | 81.573 | |
135 | 2012.03.07 21:00 | modify | 30 | 0.15 | 80.898 | 80.901 | 81.573 | |
136 | 2012.03.07 21:30 | modify | 30 | 0.15 | 80.898 | 80.935 | 81.573 | |
137 | 2012.03.07 22:00 | modify | 30 | 0.15 | 80.898 | 80.946 | 81.573 | |
138 | 2012.03.07 22:30 | modify | 30 | 0.15 | 80.898 | 80.965 | 81.573 | |
139 | 2012.03.07 23:00 | modify | 30 | 0.15 | 80.898 | 81.001 | 81.573 | |
140 | 2012.03.08 02:30 | modify | 30 | 0.15 | 80.898 | 81.009 | 81.573 | |
141 | 2012.03.08 03:00 | modify | 30 | 0.15 | 80.898 | 81.027 | 81.573 | |
142 | 2012.03.08 03:30 | modify | 30 | 0.15 | 80.898 | 81.064 | 81.573 | |
143 | 2012.03.08 08:00 | modify | 30 | 0.15 | 80.898 | 81.083 | 81.573 | |
144 | 2012.03.08 08:30 | modify | 30 | 0.15 | 80.898 | 81.143 | 81.573 | |
145 | 2012.03.08 11:00 | modify | 30 | 0.15 | 80.898 | 81.204 | 81.573 | |
146 | 2012.03.08 11:30 | modify | 30 | 0.15 | 80.898 | 81.283 | 81.573 | |
147 | 2012.03.08 13:18 | t/p | 30 | 0.15 | 81.577 | 81.283 | 81.573 | 10580.70 | 1052242.30 |
148 | 2012.03.13 02:30 | buy | 31 | 0.15 | 82.360 | 81.364 | 83.044 | |
149 | 2012.03.13 12:00 | modify | 31 | 0.15 | 82.360 | 82.359 | 83.044 | |
150 | 2012.03.13 12:30 | modify | 31 | 0.15 | 82.360 | 82.401 | 83.044 | |
151 | 2012.03.13 14:00 | modify | 31 | 0.15 | 82.360 | 82.423 | 83.044 | |
152 | 2012.03.13 14:30 | modify | 31 | 0.15 | 82.360 | 82.468 | 83.044 | |
153 | 2012.03.13 15:30 | modify | 31 | 0.15 | 82.360 | 82.491 | 83.044 | |
154 | 2012.03.13 16:00 | modify | 31 | 0.15 | 82.360 | 82.561 | 83.044 | |
155 | 2012.03.13 22:00 | modify | 31 | 0.15 | 82.360 | 82.657 | 83.044 | |
156 | 2012.03.13 22:11 | t/p | 31 | 0.15 | 83.052 | 82.657 | 83.044 | 10215.00 | 1062457.30 |
157 | 2012.03.16 10:30 | buy | 32 | 0.15 | 83.546 | 82.536 | 84.782 | |
158 | 2012.03.16 22:30 | close | 32 | 0.15 | 83.383 | 82.536 | 84.782 | -2610.00 | 1059847.30 |
159 | 2012.03.20 01:00 | buy | 33 | 0.15 | 83.391 | 82.401 | 84.333 | |
160 | 2012.03.20 11:30 | modify | 33 | 0.15 | 83.391 | 83.240 | 84.333 | |
161 | 2012.03.20 12:00 | modify | 33 | 0.15 | 83.391 | 83.426 | 84.333 | |
162 | 2012.03.20 12:30 | modify | 33 | 0.15 | 83.391 | 83.465 | 84.333 | |
163 | 2012.03.20 13:00 | modify | 33 | 0.15 | 83.391 | 83.520 | 84.333 | |
164 | 2012.03.20 17:08 | s/l | 33 | 0.15 | 83.526 | 83.520 | 84.333 | 1860.00 | 1061707.30 |
165 | 2012.03.21 12:30 | buy | 34 | 0.15 | 83.886 | 82.883 | 84.752 | |
166 | 2012.03.22 00:30 | close | 34 | 0.15 | 83.363 | 82.883 | 84.752 | -7449.30 | 1054258.00 |
167 | 2012.03.23 11:00 | buy | 35 | 0.15 | 82.792 | 81.783 | 84.400 | |
168 | 2012.03.23 15:00 | close | 35 | 0.15 | 82.463 | 81.783 | 84.400 | -5100.00 | 1049158.00 |
169 | 2012.03.26 08:00 | buy | 36 | 0.15 | 82.704 | 81.695 | 84.273 | |
170 | 2012.03.27 13:30 | close | 36 | 0.15 | 82.800 | 81.695 | 84.273 | 1461.90 | 1050619.90 |
171 | 2012.03.27 15:30 | buy | 37 | 0.15 | 82.901 | 81.911 | 83.664 | |
172 | 2012.03.27 16:00 | modify | 37 | 0.15 | 82.901 | 82.695 | 83.664 | |
173 | 2012.03.27 16:30 | modify | 37 | 0.15 | 82.901 | 82.911 | 83.664 | |
174 | 2012.03.27 17:00 | modify | 37 | 0.15 | 82.901 | 82.969 | 83.664 | |
175 | 2012.03.27 17:30 | modify | 37 | 0.15 | 82.901 | 83.022 | 83.664 | |
176 | 2012.03.28 03:43 | s/l | 37 | 0.15 | 83.020 | 83.022 | 83.664 | 1806.90 | 1052426.80 |
177 | 2012.03.30 21:00 | buy | 38 | 0.15 | 82.754 | 81.744 | 84.368 | |
178 | 2012.04.02 17:00 | close | 38 | 0.15 | 82.184 | 81.744 | 84.368 | -8528.10 | 1043898.70 |
179 | 2012.04.03 17:00 | buy | 39 | 0.15 | 82.323 | 81.323 | 83.805 | |
180 | 2012.04.03 21:30 | modify | 39 | 0.15 | 82.323 | 81.722 | 83.805 | |
181 | 2012.04.03 22:00 | modify | 39 | 0.15 | 82.323 | 82.479 | 83.805 | |
182 | 2012.04.03 22:30 | modify | 39 | 0.15 | 82.323 | 82.496 | 83.805 | |
183 | 2012.04.04 12:07 | s/l | 39 | 0.15 | 82.486 | 82.496 | 83.805 | 2466.90 | 1046365.60 |
184 | 2012.04.04 15:30 | sell | 40 | 0.15 | 82.378 | 83.572 | 81.674 | |
185 | 2012.04.05 06:00 | modify | 40 | 0.15 | 82.378 | 82.680 | 81.674 | |
186 | 2012.04.05 12:00 | modify | 40 | 0.15 | 82.378 | 82.668 | 81.674 | |
187 | 2012.04.05 13:00 | modify | 40 | 0.15 | 82.378 | 82.618 | 81.674 | |
188 | 2012.04.05 13:30 | modify | 40 | 0.15 | 82.378 | 82.474 | 81.674 | |
189 | 2012.04.05 14:00 | modify | 40 | 0.15 | 82.378 | 82.372 | 81.674 | |
190 | 2012.04.05 14:30 | modify | 40 | 0.15 | 82.378 | 82.370 | 81.674 | |
191 | 2012.04.05 15:00 | modify | 40 | 0.15 | 82.378 | 82.367 | 81.674 | |
192 | 2012.04.05 17:06 | s/l | 40 | 0.15 | 82.360 | 82.367 | 81.674 | -1061.40 | 1045304.20 |
193 | 2012.04.09 23:30 | buy | 41 | 0.15 | 81.600 | 80.591 | 82.397 | |
194 | 2012.04.10 13:30 | close | 41 | 0.15 | 81.211 | 80.591 | 82.397 | -5813.10 | 1039491.10 |
195 | 2012.04.11 16:30 | buy | 42 | 0.15 | 80.841 | 79.833 | 81.788 | |
196 | 2012.04.12 21:30 | close | 42 | 0.15 | 80.843 | 79.833 | 81.788 | 425.70 | 1039916.80 |
197 | 2012.04.13 07:30 | buy | 43 | 0.15 | 81.067 | 80.058 | 81.842 | |
198 | 2012.04.16 02:00 | close | 43 | 0.15 | 80.873 | 80.058 | 81.842 | -2888.10 | 1037028.70 |
199 | 2012.04.17 14:30 | buy | 44 | 0.15 | 80.717 | 79.707 | 81.628 | |
200 | 2012.04.18 02:30 | modify | 44 | 0.15 | 80.717 | 80.720 | 81.628 | |
201 | 2012.04.18 03:00 | modify | 44 | 0.15 | 80.717 | 80.781 | 81.628 | |
202 | 2012.04.18 04:00 | modify | 44 | 0.15 | 80.717 | 80.835 | 81.628 | |
203 | 2012.04.18 04:30 | modify | 44 | 0.15 | 80.717 | 80.899 | 81.628 | |
204 | 2012.04.18 05:00 | close | 44 | 0.15 | 81.151 | 80.899 | 81.628 | 6531.90 | 1043560.60 |
205 | 2012.04.19 01:30 | sell | 45 | 0.15 | 81.301 | 82.502 | 80.790 | |
206 | 2012.04.19 04:00 | close | 45 | 0.15 | 81.416 | 82.502 | 80.790 | -1890.00 | 1041670.60 |
207 | 2012.04.19 07:00 | buy | 46 | 0.15 | 81.428 | 80.438 | 82.110 | |
208 | 2012.04.19 13:30 | modify | 46 | 0.15 | 81.428 | 81.377 | 82.110 | |
209 | 2012.04.19 14:00 | modify | 46 | 0.15 | 81.428 | 81.468 | 82.110 | |
210 | 2012.04.19 14:30 | modify | 46 | 0.15 | 81.428 | 81.485 | 82.110 | |
211 | 2012.04.19 15:39 | s/l | 46 | 0.15 | 81.471 | 81.485 | 82.110 | 480.00 | 1042150.60 |
212 | 2012.04.24 18:00 | buy | 47 | 0.15 | 81.153 | 80.145 | 81.839 | |
213 | 2012.04.25 02:30 | modify | 47 | 0.15 | 81.153 | 81.139 | 81.839 | |
214 | 2012.04.25 03:00 | modify | 47 | 0.15 | 81.153 | 81.195 | 81.839 | |
215 | 2012.04.25 03:30 | modify | 47 | 0.15 | 81.153 | 81.209 | 81.839 | |
216 | 2012.04.25 04:00 | modify | 47 | 0.15 | 81.153 | 81.228 | 81.839 | |
217 | 2012.04.25 06:00 | modify | 47 | 0.15 | 81.153 | 81.254 | 81.839 | |
218 | 2012.04.25 06:30 | modify | 47 | 0.15 | 81.153 | 81.313 | 81.839 | |
219 | 2012.04.25 10:47 | s/l | 47 | 0.15 | 81.312 | 81.313 | 81.839 | 2406.90 | 1044557.50 |
220 | 2012.04.25 17:00 | sell | 48 | 0.15 | 81.278 | 82.471 | 80.888 | |
221 | 2012.04.26 01:30 | close | 48 | 0.15 | 81.319 | 82.471 | 80.888 | -1946.40 | 1042611.10 |
222 | 2012.04.26 01:30 | buy | 49 | 0.15 | 81.303 | 80.310 | 82.367 | |
223 | 2012.04.26 06:00 | close | 49 | 0.15 | 81.166 | 80.310 | 82.367 | -2220.00 | 1040391.10 |
224 | 2012.04.27 06:00 | buy | 50 | 0.15 | 80.870 | 79.869 | 81.845 | |
225 | 2012.04.27 07:00 | close | 50 | 0.15 | 81.370 | 79.869 | 81.845 | 7335.00 | 1047726.10 |
226 | 2012.05.01 18:30 | buy | 51 | 0.15 | 80.167 | 79.169 | 81.289 | |
227 | 2012.05.02 10:00 | modify | 51 | 0.15 | 80.167 | 80.087 | 81.289 | |
228 | 2012.05.02 15:15 | s/l | 51 | 0.15 | 80.085 | 80.087 | 81.289 | -1208.10 | 1046518.00 |
229 | 2012.05.03 12:00 | buy | 52 | 0.15 | 80.330 | 79.335 | 80.881 | |
230 | 2012.05.03 16:30 | modify | 52 | 0.15 | 80.330 | 80.326 | 80.881 | |
231 | 2012.05.03 17:00 | s/l | 52 | 0.15 | 80.320 | 80.326 | 80.881 | -315.00 | 1046203.00 |
232 | 2012.05.07 17:30 | buy | 53 | 0.15 | 79.858 | 78.868 | 80.477 | |
233 | 2012.05.08 04:00 | modify | 53 | 0.15 | 79.858 | 79.778 | 80.477 | |
234 | 2012.05.08 04:30 | modify | 53 | 0.15 | 79.858 | 79.869 | 80.477 | |
235 | 2012.05.08 09:46 | s/l | 53 | 0.15 | 79.869 | 79.869 | 80.477 | 186.90 | 1046389.90 |
236 | 2012.05.09 07:00 | buy | 54 | 0.15 | 79.779 | 78.789 | 80.316 | |
237 | 2012.05.09 11:30 | close | 54 | 0.15 | 79.756 | 78.789 | 80.316 | -510.00 | 1045879.90 |
238 | 2012.05.10 08:30 | buy | 55 | 0.15 | 79.658 | 78.658 | 80.341 | |
239 | 2012.05.10 16:30 | modify | 55 | 0.15 | 79.658 | 79.668 | 80.341 | |
240 | 2012.05.10 17:00 | modify | 55 | 0.15 | 79.658 | 79.684 | 80.341 | |
241 | 2012.05.10 17:30 | modify | 55 | 0.15 | 79.658 | 79.717 | 80.341 | |
242 | 2012.05.10 18:30 | modify | 55 | 0.15 | 79.658 | 79.739 | 80.341 | |
243 | 2012.05.10 20:00 | modify | 55 | 0.15 | 79.658 | 79.752 | 80.341 | |
244 | 2012.05.10 23:00 | modify | 55 | 0.15 | 79.658 | 79.768 | 80.341 | |
245 | 2012.05.10 23:30 | modify | 55 | 0.15 | 79.658 | 79.772 | 80.341 | |
246 | 2012.05.11 09:47 | s/l | 55 | 0.15 | 79.780 | 79.772 | 80.341 | 1851.90 | 1047731.80 |
247 | 2012.05.11 14:00 | sell | 56 | 0.15 | 79.968 | 81.165 | 79.683 | |
248 | 2012.05.11 15:30 | close | 56 | 0.15 | 79.851 | 81.165 | 79.683 | 1590.00 | 1049321.80 |
249 | 2012.05.11 20:30 | buy | 57 | 0.15 | 79.881 | 78.872 | 80.363 | |
250 | 2012.05.14 03:00 | modify | 57 | 0.15 | 79.881 | 79.827 | 80.363 | |
251 | 2012.05.14 03:30 | modify | 57 | 0.15 | 79.881 | 79.852 | 80.363 | |
252 | 2012.05.14 04:00 | modify | 57 | 0.15 | 79.881 | 79.909 | 80.363 | |
253 | 2012.05.14 04:30 | modify | 57 | 0.15 | 79.881 | 79.941 | 80.363 | |
254 | 2012.05.14 11:30 | modify | 57 | 0.15 | 79.881 | 79.963 | 80.363 | |
255 | 2012.05.14 13:39 | s/l | 57 | 0.15 | 79.966 | 79.963 | 80.363 | 1296.90 | 1050618.70 |
256 | 2012.05.15 12:00 | buy | 58 | 0.15 | 79.941 | 78.932 | 80.653 | |
257 | 2012.05.15 20:30 | modify | 58 | 0.15 | 79.941 | 79.953 | 80.653 | |
258 | 2012.05.15 21:00 | modify | 58 | 0.15 | 79.941 | 80.045 | 80.653 | |
259 | 2012.05.15 21:30 | modify | 58 | 0.15 | 79.941 | 80.075 | 80.653 | |
260 | 2012.05.15 22:00 | modify | 58 | 0.15 | 79.941 | 80.078 | 80.653 | |
261 | 2012.05.16 03:30 | modify | 58 | 0.15 | 79.941 | 80.090 | 80.653 | |
262 | 2012.05.16 04:00 | modify | 58 | 0.15 | 79.941 | 80.141 | 80.653 | |
263 | 2012.05.16 05:00 | modify | 58 | 0.15 | 79.941 | 80.154 | 80.653 | |
264 | 2012.05.16 05:30 | modify | 58 | 0.15 | 79.941 | 80.190 | 80.653 | |
265 | 2012.05.16 07:00 | modify | 58 | 0.15 | 79.941 | 80.191 | 80.653 | |
266 | 2012.05.16 07:30 | modify | 58 | 0.15 | 79.941 | 80.195 | 80.653 | |
267 | 2012.05.16 13:30 | modify | 58 | 0.15 | 79.941 | 80.198 | 80.653 | |
268 | 2012.05.16 14:30 | modify | 58 | 0.15 | 79.941 | 80.221 | 80.653 | |
269 | 2012.05.16 15:00 | modify | 58 | 0.15 | 79.941 | 80.248 | 80.653 | |
270 | 2012.05.16 15:30 | modify | 58 | 0.15 | 79.941 | 80.263 | 80.653 | |
271 | 2012.05.16 16:00 | modify | 58 | 0.15 | 79.941 | 80.275 | 80.653 | |
272 | 2012.05.16 19:32 | s/l | 58 | 0.15 | 80.274 | 80.275 | 80.653 | 5016.90 | 1055635.60 |
273 | 2012.05.21 12:00 | buy | 59 | 0.15 | 79.433 | 78.426 | 80.193 | |
274 | 2012.05.22 12:30 | modify | 59 | 0.15 | 79.433 | 79.389 | 80.193 | |
275 | 2012.05.22 13:00 | modify | 59 | 0.15 | 79.433 | 79.485 | 80.193 | |
276 | 2012.05.22 13:30 | modify | 59 | 0.15 | 79.433 | 79.509 | 80.193 | |
277 | 2012.05.22 14:30 | modify | 59 | 0.15 | 79.433 | 79.535 | 80.193 | |
278 | 2012.05.22 15:00 | modify | 59 | 0.15 | 79.433 | 79.618 | 80.193 | |
279 | 2012.05.22 15:30 | modify | 59 | 0.15 | 79.433 | 79.642 | 80.193 | |
280 | 2012.05.22 17:00 | modify | 59 | 0.15 | 79.433 | 79.667 | 80.193 | |
281 | 2012.05.22 17:30 | modify | 59 | 0.15 | 79.433 | 79.678 | 80.193 | |
282 | 2012.05.22 18:00 | modify | 59 | 0.15 | 79.433 | 79.697 | 80.193 | |
283 | 2012.05.22 18:30 | modify | 59 | 0.15 | 79.433 | 79.709 | 80.193 | |
284 | 2012.05.22 19:00 | close | 59 | 0.15 | 79.970 | 79.709 | 80.193 | 8076.90 | 1063712.50 |
285 | 2012.05.24 06:00 | buy | 60 | 0.15 | 79.545 | 78.537 | 80.271 | |
286 | 2012.05.24 17:30 | close | 60 | 0.15 | 79.443 | 78.537 | 80.271 | -1695.00 | 1062017.50 |
287 | 2012.05.24 23:00 | buy | 61 | 0.15 | 79.603 | 78.613 | 80.109 | |
288 | 2012.05.25 07:00 | modify | 61 | 0.15 | 79.603 | 79.608 | 80.109 | |
289 | 2012.05.25 07:30 | modify | 61 | 0.15 | 79.603 | 79.625 | 80.109 | |
290 | 2012.05.25 08:32 | s/l | 61 | 0.15 | 79.628 | 79.625 | 80.109 | 396.90 | 1062414.40 |
291 | 2012.05.25 18:00 | sell | 62 | 0.15 | 79.597 | 80.794 | 79.285 | |
292 | 2012.05.28 01:00 | close | 62 | 0.15 | 79.674 | 80.794 | 79.285 | -1708.80 | 1060705.60 |
293 | 2012.05.28 01:00 | buy | 63 | 0.15 | 79.661 | 78.670 | 80.219 | |
294 | 2012.05.28 04:00 | close | 63 | 0.15 | 79.441 | 78.670 | 80.219 | -3465.00 | 1057240.60 |
295 | 2012.05.29 01:00 | buy | 64 | 0.15 | 79.487 | 78.479 | 80.074 | |
296 | 2012.05.29 20:00 | close | 64 | 0.15 | 79.427 | 78.479 | 80.074 | -1065.00 | 1056175.60 |
297 | 2012.05.30 05:30 | buy | 65 | 0.15 | 79.486 | 78.491 | 79.891 | |
298 | 2012.05.30 07:30 | close | 65 | 0.15 | 79.436 | 78.491 | 79.891 | -915.00 | 1055260.60 |
299 | 2012.06.04 19:00 | buy | 66 | 0.15 | 78.309 | 77.300 | 79.097 | |
300 | 2012.06.05 15:00 | close | 66 | 0.15 | 78.248 | 77.300 | 79.097 | -893.10 | 1054367.50 |
301 | 2012.06.05 16:30 | buy | 67 | 0.15 | 78.623 | 77.632 | 79.463 | |
302 | 2012.06.06 07:00 | modify | 67 | 0.15 | 78.623 | 78.571 | 79.463 | |
303 | 2012.06.06 07:30 | modify | 67 | 0.15 | 78.623 | 78.641 | 79.463 | |
304 | 2012.06.06 08:00 | modify | 67 | 0.15 | 78.623 | 78.691 | 79.463 | |
305 | 2012.06.06 11:00 | modify | 67 | 0.15 | 78.623 | 78.813 | 79.463 | |
306 | 2012.06.06 11:30 | modify | 67 | 0.15 | 78.623 | 78.928 | 79.463 | |
307 | 2012.06.06 14:00 | modify | 67 | 0.15 | 78.623 | 78.938 | 79.463 | |
308 | 2012.06.06 15:00 | modify | 67 | 0.15 | 78.623 | 78.939 | 79.463 | |
309 | 2012.06.06 15:39 | s/l | 67 | 0.15 | 78.927 | 78.939 | 79.463 | 4581.90 | 1058949.40 |
310 | 2012.06.11 17:30 | sell | 68 | 0.15 | 79.503 | 80.705 | 79.183 | |
311 | 2012.06.11 18:00 | modify | 68 | 0.15 | 79.503 | 79.698 | 79.183 | |
312 | 2012.06.11 21:30 | modify | 68 | 0.15 | 79.503 | 79.655 | 79.183 | |
313 | 2012.06.11 23:30 | modify | 68 | 0.15 | 79.503 | 79.647 | 79.183 | |
314 | 2012.06.12 00:30 | modify | 68 | 0.15 | 79.503 | 79.644 | 79.183 | |
315 | 2012.06.12 01:00 | modify | 68 | 0.15 | 79.503 | 79.614 | 79.183 | |
316 | 2012.06.12 01:30 | modify | 68 | 0.15 | 79.503 | 79.578 | 79.183 | |
317 | 2012.06.12 02:00 | modify | 68 | 0.15 | 79.503 | 79.512 | 79.183 | |
318 | 2012.06.12 03:10 | t/p | 68 | 0.15 | 79.173 | 79.512 | 79.183 | 4396.20 | 1063345.60 |
319 | 2012.06.12 12:30 | buy | 69 | 0.15 | 79.562 | 78.564 | 80.455 | |
320 | 2012.06.13 20:00 | close | 69 | 0.15 | 79.361 | 78.564 | 80.455 | -2993.10 | 1060352.50 |
321 | 2012.06.15 04:30 | buy | 70 | 0.15 | 79.335 | 78.340 | 79.933 | |
322 | 2012.06.15 06:00 | close | 70 | 0.15 | 79.120 | 78.340 | 79.933 | -3390.00 | 1056962.50 |
323 | 2012.06.18 05:00 | buy | 71 | 0.15 | 79.260 | 78.268 | 80.439 | |
324 | 2012.06.18 21:30 | close | 71 | 0.15 | 79.100 | 78.268 | 80.439 | -2565.00 | 1054397.50 |
325 | 2012.06.18 21:30 | sell | 72 | 0.15 | 79.094 | 80.292 | 78.575 | |
326 | 2012.06.19 05:00 | modify | 72 | 0.15 | 79.094 | 79.349 | 78.575 | |
327 | 2012.06.19 05:30 | modify | 72 | 0.15 | 79.094 | 79.292 | 78.575 | |
328 | 2012.06.19 11:00 | modify | 72 | 0.15 | 79.094 | 79.229 | 78.575 | |
329 | 2012.06.19 12:00 | close | 72 | 0.15 | 78.931 | 79.229 | 78.575 | 1891.20 | 1056288.70 |
330 | 2012.06.20 01:30 | buy | 73 | 0.15 | 79.023 | 78.024 | 79.468 | |
331 | 2012.06.20 07:30 | close | 73 | 0.15 | 78.869 | 78.024 | 79.468 | -2475.00 | 1053813.70 |
332 | 2012.06.20 17:00 | buy | 74 | 0.15 | 79.317 | 78.316 | 80.302 | |
333 | 2012.06.21 08:00 | modify | 74 | 0.15 | 79.317 | 79.314 | 80.302 | |
334 | 2012.06.21 08:30 | modify | 74 | 0.15 | 79.317 | 79.362 | 80.302 | |
335 | 2012.06.21 09:00 | modify | 74 | 0.15 | 79.317 | 79.367 | 80.302 | |
336 | 2012.06.21 09:30 | modify | 74 | 0.15 | 79.317 | 79.371 | 80.302 | |
337 | 2012.06.21 12:00 | modify | 74 | 0.15 | 79.317 | 79.415 | 80.302 | |
338 | 2012.06.21 12:30 | modify | 74 | 0.15 | 79.317 | 79.468 | 80.302 | |
339 | 2012.06.21 13:00 | modify | 74 | 0.15 | 79.317 | 79.616 | 80.302 | |
340 | 2012.06.21 14:30 | modify | 74 | 0.15 | 79.317 | 79.653 | 80.302 | |
341 | 2012.06.21 15:00 | modify | 74 | 0.15 | 79.317 | 79.707 | 80.302 | |
342 | 2012.06.21 15:30 | modify | 74 | 0.15 | 79.317 | 79.776 | 80.302 | |
343 | 2012.06.21 16:30 | close | 74 | 0.15 | 80.164 | 79.776 | 80.302 | 13100.70 | 1066914.40 |
344 | 2012.06.27 10:00 | buy | 75 | 0.15 | 79.571 | 78.573 | 80.321 | |
345 | 2012.06.27 18:30 | modify | 75 | 0.15 | 79.571 | 79.565 | 80.321 | |
346 | 2012.06.27 19:00 | modify | 75 | 0.15 | 79.571 | 79.633 | 80.321 | |
347 | 2012.06.28 03:07 | s/l | 75 | 0.15 | 79.629 | 79.633 | 80.321 | 1265.70 | 1068180.10 |
348 | 2012.06.29 12:00 | buy | 76 | 0.15 | 79.516 | 78.506 | 80.548 | |
349 | 2012.06.29 18:30 | modify | 76 | 0.15 | 79.516 | 79.506 | 80.548 | |
350 | 2012.06.29 20:30 | modify | 76 | 0.15 | 79.516 | 79.538 | 80.548 | |
351 | 2012.06.29 21:00 | modify | 76 | 0.15 | 79.516 | 79.568 | 80.548 | |
352 | 2012.06.29 21:30 | modify | 76 | 0.15 | 79.516 | 79.571 | 80.548 | |
353 | 2012.06.29 22:30 | modify | 76 | 0.15 | 79.516 | 79.592 | 80.548 | |
354 | 2012.06.29 23:00 | modify | 76 | 0.15 | 79.516 | 79.630 | 80.548 | |
355 | 2012.07.02 01:00 | modify | 76 | 0.15 | 79.516 | 79.638 | 80.548 | |
356 | 2012.07.02 08:27 | s/l | 76 | 0.15 | 79.625 | 79.638 | 80.548 | 1656.90 | 1069837.00 |
357 | 2012.07.02 12:30 | sell | 77 | 0.15 | 79.571 | 80.777 | 79.108 | |
358 | 2012.07.02 18:00 | modify | 77 | 0.15 | 79.571 | 79.754 | 79.108 | |
359 | 2012.07.02 18:30 | modify | 77 | 0.15 | 79.571 | 79.674 | 79.108 | |
360 | 2012.07.03 05:58 | s/l | 77 | 0.15 | 79.680 | 79.674 | 79.108 | -2188.80 | 1067648.20 |
361 | 2012.07.03 09:00 | buy | 78 | 0.15 | 79.801 | 78.797 | 80.688 | |
362 | 2012.07.04 07:00 | close | 78 | 0.15 | 79.796 | 78.797 | 80.688 | -53.10 | 1067595.10 |
363 | 2012.07.04 07:00 | sell | 79 | 0.15 | 79.799 | 80.991 | 79.538 | |
364 | 2012.07.04 19:30 | close | 79 | 0.15 | 79.798 | 80.991 | 79.538 | -150.00 | 1067445.10 |
365 | 2012.07.04 19:30 | buy | 80 | 0.15 | 79.802 | 78.799 | 80.316 | |
366 | 2012.07.05 04:30 | modify | 80 | 0.15 | 79.802 | 79.775 | 80.316 | |
367 | 2012.07.05 05:00 | modify | 80 | 0.15 | 79.802 | 79.825 | 80.316 | |
368 | 2012.07.05 06:26 | s/l | 80 | 0.15 | 79.833 | 79.825 | 80.316 | 860.70 | 1068305.80 |
369 | 2012.07.05 21:00 | buy | 81 | 0.15 | 79.909 | 78.913 | 80.821 | |
370 | 2012.07.06 14:30 | close | 81 | 0.15 | 79.876 | 78.913 | 80.821 | -473.10 | 1067832.70 |
371 | 2012.07.09 15:30 | buy | 82 | 0.15 | 79.536 | 78.535 | 80.395 | |
372 | 2012.07.09 17:30 | close | 82 | 0.15 | 79.606 | 78.535 | 80.395 | 885.00 | 1068717.70 |
373 | 2012.07.09 17:30 | sell | 83 | 0.15 | 79.616 | 80.814 | 79.355 | |
374 | 2012.07.10 03:30 | modify | 83 | 0.15 | 79.616 | 79.728 | 79.355 | |
375 | 2012.07.10 04:00 | modify | 83 | 0.15 | 79.616 | 79.712 | 79.355 | |
376 | 2012.07.10 04:30 | modify | 83 | 0.15 | 79.616 | 79.701 | 79.355 | |
377 | 2012.07.10 05:00 | modify | 83 | 0.15 | 79.616 | 79.688 | 79.355 | |
378 | 2012.07.10 06:30 | modify | 83 | 0.15 | 79.616 | 79.681 | 79.355 | |
379 | 2012.07.10 07:00 | modify | 83 | 0.15 | 79.616 | 79.678 | 79.355 | |
380 | 2012.07.10 07:30 | modify | 83 | 0.15 | 79.616 | 79.668 | 79.355 | |
381 | 2012.07.10 09:00 | modify | 83 | 0.15 | 79.616 | 79.658 | 79.355 | |
382 | 2012.07.10 10:00 | modify | 83 | 0.15 | 79.616 | 79.630 | 79.355 | |
383 | 2012.07.10 10:22 | t/p | 83 | 0.15 | 79.343 | 79.630 | 79.355 | 3541.20 | 1072258.90 |
384 | 2012.07.11 20:00 | buy | 84 | 0.15 | 79.637 | 78.638 | 80.706 | |
385 | 2012.07.12 12:00 | close | 84 | 0.15 | 79.305 | 78.638 | 80.706 | -4584.30 | 1067674.60 |
386 | 2012.07.12 12:00 | sell | 85 | 0.15 | 79.314 | 80.504 | 78.693 | |
387 | 2012.07.13 10:00 | close | 85 | 0.15 | 79.260 | 80.504 | 78.693 | 256.20 | 1067930.80 |
388 | 2012.07.13 10:00 | buy | 86 | 0.15 | 79.258 | 78.265 | 79.631 | |
389 | 2012.07.13 13:30 | close | 86 | 0.15 | 79.246 | 78.265 | 79.631 | -345.00 | 1067585.80 |
390 | 2012.07.17 10:30 | buy | 87 | 0.15 | 78.907 | 77.914 | 79.603 | |
391 | 2012.07.17 15:30 | modify | 87 | 0.15 | 78.907 | 78.908 | 79.603 | |
392 | 2012.07.17 16:00 | modify | 87 | 0.15 | 78.907 | 78.941 | 79.603 | |
393 | 2012.07.18 08:32 | s/l | 87 | 0.15 | 78.942 | 78.941 | 79.603 | 546.90 | 1068132.70 |
394 | 2012.07.20 03:00 | buy | 88 | 0.15 | 78.744 | 77.747 | 79.376 | |
395 | 2012.07.20 13:30 | close | 88 | 0.15 | 78.542 | 77.747 | 79.376 | -3195.00 | 1064937.70 |
396 | 2012.07.23 22:00 | buy | 89 | 0.15 | 78.406 | 77.405 | 79.411 | |
397 | 2012.07.24 00:00 | close | 89 | 0.15 | 78.366 | 77.405 | 79.411 | -578.10 | 1064359.60 |
398 | 2012.07.31 12:00 | buy | 90 | 0.15 | 78.274 | 77.264 | 78.621 | |
399 | 2012.07.31 21:00 | close | 90 | 0.15 | 78.162 | 77.264 | 78.621 | -1845.00 | 1062514.60 |
400 | 2012.08.01 16:00 | buy | 91 | 0.15 | 78.205 | 77.201 | 78.830 | |
401 | 2012.08.01 22:00 | modify | 91 | 0.15 | 78.205 | 78.186 | 78.830 | |
402 | 2012.08.01 22:30 | modify | 91 | 0.15 | 78.205 | 78.251 | 78.830 | |
403 | 2012.08.01 23:00 | modify | 91 | 0.15 | 78.205 | 78.294 | 78.830 | |
404 | 2012.08.02 05:00 | modify | 91 | 0.15 | 78.205 | 78.324 | 78.830 | |
405 | 2012.08.02 05:30 | modify | 91 | 0.15 | 78.205 | 78.336 | 78.830 | |
406 | 2012.08.02 12:01 | s/l | 91 | 0.15 | 78.327 | 78.336 | 78.830 | 2225.70 | 1064740.30 |
407 | 2012.08.02 16:30 | sell | 92 | 0.15 | 78.257 | 79.452 | 77.890 | |
408 | 2012.08.03 03:30 | close | 92 | 0.15 | 78.110 | 79.452 | 77.890 | 1651.20 | 1066391.50 |
409 | 2012.08.03 14:30 | buy | 93 | 0.15 | 78.270 | 77.262 | 78.675 | |
410 | 2012.08.03 15:40 | t/p | 93 | 0.15 | 78.675 | 77.262 | 78.675 | 5910.00 | 1072301.50 |
411 | 2012.08.06 11:00 | sell | 94 | 0.15 | 78.358 | 79.552 | 77.914 | |
412 | 2012.08.06 18:00 | modify | 94 | 0.15 | 78.358 | 78.570 | 77.914 | |
413 | 2012.08.06 18:30 | modify | 94 | 0.15 | 78.358 | 78.514 | 77.914 | |
414 | 2012.08.06 19:00 | modify | 94 | 0.15 | 78.358 | 78.451 | 77.914 | |
415 | 2012.08.06 19:30 | modify | 94 | 0.15 | 78.358 | 78.444 | 77.914 | |
416 | 2012.08.06 20:30 | modify | 94 | 0.15 | 78.358 | 78.441 | 77.914 | |
417 | 2012.08.07 11:30 | close | 94 | 0.15 | 78.408 | 78.441 | 77.914 | -1303.80 | 1070997.70 |
418 | 2012.08.07 11:30 | buy | 95 | 0.15 | 78.422 | 77.413 | 78.935 | |
419 | 2012.08.07 17:00 | modify | 95 | 0.15 | 78.422 | 78.385 | 78.935 | |
420 | 2012.08.07 17:30 | close | 95 | 0.15 | 78.684 | 78.385 | 78.935 | 3765.00 | 1074762.70 |
421 | 2012.08.09 03:30 | buy | 96 | 0.15 | 78.420 | 77.427 | 79.105 | |
422 | 2012.08.09 16:30 | modify | 96 | 0.15 | 78.420 | 78.432 | 79.105 | |
423 | 2012.08.09 17:00 | modify | 96 | 0.15 | 78.420 | 78.512 | 79.105 | |
424 | 2012.08.09 17:30 | close | 96 | 0.15 | 78.762 | 78.512 | 79.105 | 4965.00 | 1079727.70 |
425 | 2012.08.13 15:00 | buy | 97 | 0.15 | 78.299 | 77.306 | 78.724 | |
426 | 2012.08.14 04:00 | modify | 97 | 0.15 | 78.299 | 78.251 | 78.724 | |
427 | 2012.08.14 05:00 | modify | 97 | 0.15 | 78.299 | 78.304 | 78.724 | |
428 | 2012.08.14 05:30 | modify | 97 | 0.15 | 78.299 | 78.319 | 78.724 | |
429 | 2012.08.14 09:30 | modify | 97 | 0.15 | 78.299 | 78.335 | 78.724 | |
430 | 2012.08.14 10:00 | modify | 97 | 0.15 | 78.299 | 78.408 | 78.724 | |
431 | 2012.08.14 10:30 | modify | 97 | 0.15 | 78.299 | 78.415 | 78.724 | |
432 | 2012.08.14 11:00 | modify | 97 | 0.15 | 78.299 | 78.421 | 78.724 | |
433 | 2012.08.14 11:30 | modify | 97 | 0.15 | 78.299 | 78.426 | 78.724 | |
434 | 2012.08.14 15:00 | modify | 97 | 0.15 | 78.299 | 78.436 | 78.724 | |
435 | 2012.08.14 15:30 | modify | 97 | 0.15 | 78.299 | 78.514 | 78.724 | |
436 | 2012.08.14 15:30 | t/p | 97 | 0.15 | 78.733 | 78.514 | 78.724 | 6531.90 | 1086259.60 |
437 | 2012.08.24 07:00 | buy | 98 | 0.15 | 78.610 | 77.608 | 79.178 | |
438 | 2012.08.27 03:30 | modify | 98 | 0.15 | 78.610 | 78.588 | 79.178 | |
439 | 2012.08.27 04:00 | modify | 98 | 0.15 | 78.610 | 78.635 | 79.178 | |
440 | 2012.08.27 04:30 | modify | 98 | 0.15 | 78.610 | 78.643 | 79.178 | |
441 | 2012.08.27 18:30 | close | 98 | 0.15 | 78.667 | 78.643 | 79.178 | 876.90 | 1087136.50 |
442 | 2012.08.29 06:00 | buy | 99 | 0.15 | 78.599 | 77.598 | 79.015 | |
443 | 2012.08.29 17:30 | modify | 99 | 0.15 | 78.599 | 78.567 | 79.015 | |
444 | 2012.08.29 18:00 | modify | 99 | 0.15 | 78.599 | 78.609 | 79.015 | |
445 | 2012.08.29 20:00 | modify | 99 | 0.15 | 78.599 | 78.614 | 79.015 | |
446 | 2012.08.29 20:30 | modify | 99 | 0.15 | 78.599 | 78.627 | 79.015 | |
447 | 2012.08.30 05:33 | s/l | 99 | 0.15 | 78.636 | 78.627 | 79.015 | 950.70 | 1088087.20 |
448 | 2012.08.30 11:30 | sell | 100 | 0.15 | 78.632 | 79.833 | 78.403 | |
449 | 2012.08.30 16:00 | modify | 100 | 0.15 | 78.632 | 78.735 | 78.403 | |
450 | 2012.08.30 16:30 | modify | 100 | 0.15 | 78.632 | 78.681 | 78.403 | |
451 | 2012.08.31 05:30 | modify | 100 | 0.15 | 78.632 | 78.678 | 78.403 | |
452 | 2012.08.31 06:00 | modify | 100 | 0.15 | 78.632 | 78.665 | 78.403 | |
453 | 2012.08.31 06:30 | modify | 100 | 0.15 | 78.632 | 78.617 | 78.403 | |
454 | 2012.08.31 07:00 | modify | 100 | 0.15 | 78.632 | 78.603 | 78.403 | |
455 | 2012.08.31 07:11 | t/p | 100 | 0.15 | 78.397 | 78.603 | 78.403 | 2971.20 | 1091058.40 |
456 | 2012.09.03 16:00 | buy | 101 | 0.15 | 78.367 | 77.360 | 78.964 | |
457 | 2012.09.03 22:30 | close | 101 | 0.15 | 78.259 | 77.360 | 78.964 | -1785.00 | 1089273.40 |
458 | 2012.09.04 05:30 | buy | 102 | 0.15 | 78.389 | 77.384 | 78.768 | |
459 | 2012.09.05 04:00 | modify | 102 | 0.15 | 78.389 | 78.351 | 78.768 | |
460 | 2012.09.05 04:30 | modify | 102 | 0.15 | 78.389 | 78.399 | 78.768 | |
461 | 2012.09.05 08:04 | s/l | 102 | 0.15 | 78.400 | 78.399 | 78.768 | 186.90 | 1089460.30 |
462 | 2012.09.06 05:30 | buy | 103 | 0.15 | 78.400 | 77.406 | 78.695 | |
463 | 2012.09.06 15:15 | t/p | 103 | 0.15 | 78.711 | 77.406 | 78.695 | 4500.00 | 1093960.30 |
464 | 2012.09.10 16:00 | buy | 104 | 0.15 | 78.246 | 77.256 | 78.841 | |
465 | 2012.09.11 04:00 | close | 104 | 0.15 | 78.216 | 77.256 | 78.841 | -428.10 | 1093532.20 |
466 | 2012.09.12 12:30 | buy | 105 | 0.15 | 77.895 | 76.893 | 78.592 | |
467 | 2012.09.13 04:00 | close | 105 | 0.15 | 77.749 | 76.893 | 78.592 | -1794.30 | 1091737.90 |
468 | 2012.09.14 09:00 | buy | 106 | 0.15 | 77.557 | 76.565 | 78.583 | |
469 | 2012.09.14 12:30 | modify | 106 | 0.15 | 77.557 | 77.496 | 78.583 | |
470 | 2012.09.14 13:00 | modify | 106 | 0.15 | 77.557 | 77.814 | 78.583 | |
471 | 2012.09.14 17:00 | modify | 106 | 0.15 | 77.557 | 77.859 | 78.583 | |
472 | 2012.09.14 17:30 | modify | 106 | 0.15 | 77.557 | 77.866 | 78.583 | |
473 | 2012.09.14 18:00 | modify | 106 | 0.15 | 77.557 | 77.869 | 78.583 | |
474 | 2012.09.14 18:30 | modify | 106 | 0.15 | 77.557 | 77.942 | 78.583 | |
475 | 2012.09.14 19:00 | modify | 106 | 0.15 | 77.557 | 77.951 | 78.583 | |
476 | 2012.09.14 19:30 | modify | 106 | 0.15 | 77.557 | 77.956 | 78.583 | |
477 | 2012.09.14 20:00 | modify | 106 | 0.15 | 77.557 | 77.980 | 78.583 | |
478 | 2012.09.14 21:00 | modify | 106 | 0.15 | 77.557 | 77.982 | 78.583 | |
479 | 2012.09.14 21:30 | modify | 106 | 0.15 | 77.557 | 78.005 | 78.583 | |
480 | 2012.09.14 22:30 | modify | 106 | 0.15 | 77.557 | 78.036 | 78.583 | |
481 | 2012.09.14 23:00 | modify | 106 | 0.15 | 77.557 | 78.074 | 78.583 | |
482 | 2012.09.14 23:30 | modify | 106 | 0.15 | 77.557 | 78.105 | 78.583 | |
483 | 2012.09.17 00:00 | modify | 106 | 0.15 | 77.557 | 78.115 | 78.583 | |
484 | 2012.09.17 13:00 | modify | 106 | 0.15 | 77.557 | 78.131 | 78.583 | |
485 | 2012.09.17 16:02 | t/p | 106 | 0.15 | 78.577 | 78.131 | 78.583 | 15321.90 | 1107059.80 |
486 | 2012.09.18 12:30 | sell | 107 | 0.15 | 78.643 | 79.839 | 78.194 | |
487 | 2012.09.18 23:00 | close | 107 | 0.15 | 78.831 | 79.839 | 78.194 | -2985.00 | 1104074.80 |
488 | 2012.09.18 23:00 | buy | 108 | 0.15 | 78.841 | 77.832 | 79.492 | |
489 | 2012.09.19 07:30 | modify | 108 | 0.15 | 78.841 | 78.752 | 79.492 | |
490 | 2012.09.19 08:00 | modify | 108 | 0.15 | 78.841 | 78.953 | 79.492 | |
491 | 2012.09.19 08:30 | modify | 108 | 0.15 | 78.841 | 78.988 | 79.492 | |
492 | 2012.09.19 10:17 | s/l | 108 | 0.15 | 78.979 | 78.988 | 79.492 | 2091.90 | 1106166.70 |
493 | 2012.09.21 02:00 | buy | 109 | 0.15 | 78.268 | 77.263 | 79.009 | |
494 | 2012.09.21 11:00 | close | 109 | 0.15 | 78.197 | 77.263 | 79.009 | -1230.00 | 1104936.70 |
495 | 2012.09.21 11:00 | sell | 110 | 0.15 | 78.195 | 79.404 | 77.942 | |
496 | 2012.09.21 21:00 | modify | 110 | 0.15 | 78.195 | 78.290 | 77.942 | |
497 | 2012.09.24 05:00 | modify | 110 | 0.15 | 78.195 | 78.232 | 77.942 | |
498 | 2012.09.24 08:30 | modify | 110 | 0.15 | 78.195 | 78.222 | 77.942 | |
499 | 2012.09.24 11:30 | close | 110 | 0.15 | 77.974 | 78.222 | 77.942 | 2761.20 | 1107697.90 |
500 | 2012.09.25 22:30 | buy | 111 | 0.15 | 77.784 | 76.790 | 78.251 | |
501 | 2012.09.26 05:30 | close | 111 | 0.15 | 77.751 | 76.790 | 78.251 | -473.10 | 1107224.80 |
502 | 2012.09.26 22:00 | buy | 112 | 0.15 | 77.739 | 76.731 | 78.265 | |
503 | 2012.09.27 04:00 | close | 112 | 0.15 | 77.650 | 76.731 | 78.265 | -939.30 | 1106285.50 |
504 | 2012.09.28 18:00 | buy | 113 | 0.15 | 77.789 | 76.795 | 78.504 | |
505 | 2012.09.28 21:00 | modify | 113 | 0.15 | 77.789 | 77.818 | 78.504 | |
506 | 2012.09.28 21:30 | modify | 113 | 0.15 | 77.789 | 77.833 | 78.504 | |
507 | 2012.10.01 09:34 | s/l | 113 | 0.15 | 77.843 | 77.833 | 78.504 | 831.90 | 1107117.40 |
508 | 2012.10.05 17:00 | buy | 114 | 0.15 | 78.695 | 77.697 | 79.712 | |
509 | 2012.10.08 11:00 | close | 114 | 0.15 | 78.331 | 77.697 | 79.712 | -5438.10 | 1101679.30 |
510 | 2012.10.09 07:00 | buy | 115 | 0.15 | 78.398 | 77.391 | 79.270 | |
511 | 2012.10.09 18:30 | close | 115 | 0.15 | 78.224 | 77.391 | 79.270 | -2775.00 | 1098904.30 |
512 | 2012.10.09 18:30 | sell | 116 | 0.15 | 78.222 | 79.414 | 77.948 | |
513 | 2012.10.10 12:00 | close | 116 | 0.15 | 78.292 | 79.414 | 77.948 | -1603.80 | 1097300.50 |
514 | 2012.10.10 12:00 | buy | 117 | 0.15 | 78.282 | 77.284 | 78.641 | |
515 | 2012.10.10 23:30 | close | 117 | 0.15 | 78.176 | 77.284 | 78.641 | -1755.00 | 1095545.50 |
516 | 2012.10.11 17:00 | buy | 118 | 0.15 | 78.542 | 77.532 | 79.622 | |
517 | 2012.10.12 16:00 | close | 118 | 0.15 | 78.337 | 77.532 | 79.622 | -3053.10 | 1092492.40 |
518 | 2012.10.12 17:00 | buy | 119 | 0.15 | 78.446 | 77.438 | 78.914 | |
519 | 2012.10.12 21:30 | close | 119 | 0.15 | 78.428 | 77.438 | 78.914 | -435.00 | 1092057.40 |
520 | 2012.10.12 21:30 | sell | 120 | 0.15 | 78.417 | 79.625 | 78.237 | |
521 | 2012.10.15 05:00 | close | 120 | 0.15 | 78.443 | 79.625 | 78.237 | -943.80 | 1091113.60 |
522 | 2012.10.15 05:00 | buy | 121 | 0.15 | 78.436 | 77.439 | 78.788 | |
523 | 2012.10.15 07:30 | modify | 121 | 0.15 | 78.436 | 78.370 | 78.788 | |
524 | 2012.10.15 08:00 | modify | 121 | 0.15 | 78.436 | 78.451 | 78.788 | |
525 | 2012.10.15 08:30 | modify | 121 | 0.15 | 78.436 | 78.452 | 78.788 | |
526 | 2012.10.15 09:00 | modify | 121 | 0.15 | 78.436 | 78.454 | 78.788 | |
527 | 2012.10.15 10:30 | modify | 121 | 0.15 | 78.436 | 78.470 | 78.788 | |
528 | 2012.10.15 11:00 | modify | 121 | 0.15 | 78.436 | 78.474 | 78.788 | |
529 | 2012.10.15 13:00 | modify | 121 | 0.15 | 78.436 | 78.597 | 78.788 | |
530 | 2012.10.15 13:30 | modify | 121 | 0.15 | 78.436 | 78.621 | 78.788 | |
531 | 2012.10.15 15:27 | t/p | 121 | 0.15 | 78.782 | 78.621 | 78.788 | 5025.00 | 1096138.60 |
532 | 2012.10.17 23:30 | buy | 122 | 0.15 | 78.954 | 77.945 | 79.690 | |
533 | 2012.10.18 05:30 | close | 122 | 0.15 | 79.172 | 77.945 | 79.690 | 3665.70 | 1099804.30 |
534 | 2012.10.22 08:00 | buy | 123 | 0.15 | 79.561 | 78.561 | 80.314 | |
535 | 2012.10.22 12:00 | close | 123 | 0.15 | 79.800 | 78.561 | 80.314 | 3420.00 | 1103224.30 |
536 | 2012.10.24 05:00 | buy | 124 | 0.15 | 79.883 | 78.878 | 80.291 | |
537 | 2012.10.24 08:00 | close | 124 | 0.15 | 79.797 | 78.878 | 80.291 | -1455.00 | 1101769.30 |
538 | 2012.10.25 03:00 | buy | 125 | 0.15 | 79.857 | 78.858 | 80.259 | |
539 | 2012.10.25 05:30 | modify | 125 | 0.15 | 79.857 | 79.834 | 80.259 | |
540 | 2012.10.25 08:30 | modify | 125 | 0.15 | 79.857 | 79.861 | 80.259 | |
541 | 2012.10.25 09:00 | modify | 125 | 0.15 | 79.857 | 79.945 | 80.259 | |
542 | 2012.10.25 09:30 | modify | 125 | 0.15 | 79.857 | 79.968 | 80.259 | |
543 | 2012.10.25 10:00 | modify | 125 | 0.15 | 79.857 | 80.021 | 80.259 | |
544 | 2012.10.25 12:00 | modify | 125 | 0.15 | 79.857 | 80.071 | 80.259 | |
545 | 2012.10.25 14:00 | s/l | 125 | 0.15 | 80.079 | 80.071 | 80.259 | 3165.00 | 1104934.30 |
546 | 2012.10.29 21:00 | buy | 126 | 0.15 | 79.810 | 78.811 | 80.328 | |
547 | 2012.10.30 12:30 | close | 126 | 0.15 | 79.385 | 78.811 | 80.328 | -6353.10 | 1098581.20 |
548 | 2012.10.31 04:30 | buy | 127 | 0.15 | 79.568 | 78.575 | 81.020 | |
549 | 2012.11.01 06:00 | modify | 127 | 0.15 | 79.568 | 79.620 | 81.020 | |
550 | 2012.11.01 06:30 | modify | 127 | 0.15 | 79.568 | 79.653 | 81.020 | |
551 | 2012.11.01 07:00 | modify | 127 | 0.15 | 79.568 | 79.686 | 81.020 | |
552 | 2012.11.01 07:30 | modify | 127 | 0.15 | 79.568 | 79.713 | 81.020 | |
553 | 2012.11.01 18:00 | modify | 127 | 0.15 | 79.568 | 79.719 | 81.020 | |
554 | 2012.11.01 18:30 | modify | 127 | 0.15 | 79.568 | 79.720 | 81.020 | |
555 | 2012.11.01 19:00 | modify | 127 | 0.15 | 79.568 | 79.755 | 81.020 | |
556 | 2012.11.01 21:30 | modify | 127 | 0.15 | 79.568 | 79.777 | 81.020 | |
557 | 2012.11.01 22:30 | modify | 127 | 0.15 | 79.568 | 79.818 | 81.020 | |
558 | 2012.11.02 03:30 | modify | 127 | 0.15 | 79.568 | 79.843 | 81.020 | |
559 | 2012.11.02 04:00 | modify | 127 | 0.15 | 79.568 | 79.872 | 81.020 | |
560 | 2012.11.02 04:30 | modify | 127 | 0.15 | 79.568 | 79.874 | 81.020 | |
561 | 2012.11.02 05:00 | modify | 127 | 0.15 | 79.568 | 79.885 | 81.020 | |
562 | 2012.11.02 05:30 | modify | 127 | 0.15 | 79.568 | 79.903 | 81.020 | |
563 | 2012.11.02 10:30 | modify | 127 | 0.15 | 79.568 | 79.914 | 81.020 | |
564 | 2012.11.02 11:00 | modify | 127 | 0.15 | 79.568 | 79.949 | 81.020 | |
565 | 2012.11.02 16:00 | close | 127 | 0.15 | 80.619 | 79.949 | 81.020 | 16347.60 | 1114928.80 |
566 | 2012.11.06 19:00 | buy | 128 | 0.15 | 80.282 | 79.284 | 80.899 | |
567 | 2012.11.07 08:00 | close | 128 | 0.15 | 80.095 | 79.284 | 80.899 | -2783.10 | 1112145.70 |
568 | 2012.11.07 08:00 | sell | 129 | 0.15 | 80.097 | 81.300 | 79.627 | |
569 | 2012.11.07 12:30 | close | 129 | 0.15 | 80.333 | 81.300 | 79.627 | -3705.00 | 1108440.70 |
570 | 2012.11.12 01:30 | buy | 130 | 0.15 | 79.421 | 78.420 | 80.326 | |
571 | 2012.11.12 17:00 | close | 130 | 0.15 | 79.395 | 78.420 | 80.326 | -555.00 | 1107885.70 |
572 | 2012.11.13 02:30 | buy | 131 | 0.15 | 79.618 | 78.616 | 80.067 | |
573 | 2012.11.13 08:30 | close | 131 | 0.15 | 79.292 | 78.616 | 80.067 | -5055.00 | 1102830.70 |
574 | 2012.11.13 20:30 | buy | 132 | 0.15 | 79.415 | 78.410 | 80.141 | |
575 | 2012.11.14 08:30 | modify | 132 | 0.15 | 79.415 | 79.340 | 80.141 | |
576 | 2012.11.14 09:00 | modify | 132 | 0.15 | 79.415 | 79.457 | 80.141 | |
577 | 2012.11.14 09:30 | modify | 132 | 0.15 | 79.415 | 79.561 | 80.141 | |
578 | 2012.11.14 10:00 | modify | 132 | 0.15 | 79.415 | 79.660 | 80.141 | |
579 | 2012.11.14 10:30 | modify | 132 | 0.15 | 79.415 | 79.673 | 80.141 | |
580 | 2012.11.14 11:30 | modify | 132 | 0.15 | 79.415 | 79.734 | 80.141 | |
581 | 2012.11.14 13:30 | modify | 132 | 0.15 | 79.415 | 79.791 | 80.141 | |
582 | 2012.11.14 14:00 | modify | 132 | 0.15 | 79.415 | 79.860 | 80.141 | |
583 | 2012.11.14 14:27 | t/p | 132 | 0.15 | 80.148 | 79.860 | 80.141 | 11016.90 | 1113847.60 |
584 | 2012.11.16 19:00 | buy | 133 | 0.15 | 81.284 | 80.284 | 82.046 | |
585 | 2012.11.19 02:00 | modify | 133 | 0.15 | 81.284 | 81.166 | 82.046 | |
586 | 2012.11.19 04:16 | s/l | 133 | 0.15 | 81.158 | 81.166 | 82.046 | -1868.10 | 1111979.50 |
587 | 2012.11.20 02:00 | buy | 134 | 0.15 | 81.375 | 80.366 | 82.211 | |
588 | 2012.11.20 16:30 | modify | 134 | 0.15 | 81.375 | 81.407 | 82.211 | |
589 | 2012.11.20 18:00 | modify | 134 | 0.15 | 81.375 | 81.448 | 82.211 | |
590 | 2012.11.20 18:30 | modify | 134 | 0.15 | 81.375 | 81.478 | 82.211 | |
591 | 2012.11.20 19:00 | modify | 134 | 0.15 | 81.375 | 81.506 | 82.211 | |
592 | 2012.11.21 02:30 | modify | 134 | 0.15 | 81.375 | 81.513 | 82.211 | |
593 | 2012.11.21 03:00 | modify | 134 | 0.15 | 81.375 | 81.602 | 82.211 | |
594 | 2012.11.21 03:30 | modify | 134 | 0.15 | 81.375 | 81.611 | 82.211 | |
595 | 2012.11.21 04:00 | modify | 134 | 0.15 | 81.375 | 81.656 | 82.211 | |
596 | 2012.11.21 04:30 | modify | 134 | 0.15 | 81.375 | 81.681 | 82.211 | |
597 | 2012.11.21 05:00 | modify | 134 | 0.15 | 81.375 | 81.715 | 82.211 | |
598 | 2012.11.21 06:15 | s/l | 134 | 0.15 | 81.716 | 81.715 | 82.211 | 5136.90 | 1117116.40 |
599 | 2012.11.23 21:30 | buy | 135 | 0.15 | 82.408 | 81.403 | 83.171 | |
600 | 2012.11.26 10:30 | close | 135 | 0.15 | 82.086 | 81.403 | 83.171 | -4808.10 | 1112308.30 |
601 | 2012.11.27 11:00 | buy | 136 | 0.15 | 82.230 | 81.225 | 83.002 | |
602 | 2012.11.28 04:30 | close | 136 | 0.15 | 81.890 | 81.225 | 83.002 | -5078.10 | 1107230.20 |
603 | 2012.11.29 01:00 | buy | 137 | 0.15 | 82.081 | 81.084 | 82.977 | |
604 | 2012.11.29 22:30 | close | 137 | 0.15 | 82.088 | 81.084 | 82.977 | -60.00 | 1107170.20 |
605 | 2012.11.29 22:30 | sell | 138 | 0.15 | 82.081 | 83.281 | 81.830 | |
606 | 2012.11.30 03:30 | close | 138 | 0.15 | 82.140 | 83.281 | 81.830 | -1438.80 | 1105731.40 |
607 | 2012.11.30 03:30 | buy | 139 | 0.15 | 82.159 | 81.150 | 82.645 | |
608 | 2012.11.30 04:00 | modify | 139 | 0.15 | 82.159 | 82.012 | 82.645 | |
609 | 2012.11.30 04:30 | modify | 139 | 0.15 | 82.159 | 82.258 | 82.645 | |
610 | 2012.11.30 05:00 | modify | 139 | 0.15 | 82.159 | 82.302 | 82.645 | |
611 | 2012.11.30 06:00 | modify | 139 | 0.15 | 82.159 | 82.304 | 82.645 | |
612 | 2012.11.30 09:30 | modify | 139 | 0.15 | 82.159 | 82.322 | 82.645 | |
613 | 2012.11.30 09:58 | t/p | 139 | 0.15 | 82.638 | 82.322 | 82.645 | 7020.00 | 1112751.40 |
614 | 2012.12.05 07:00 | buy | 140 | 0.15 | 82.214 | 81.209 | 83.265 | |
615 | 2012.12.06 05:00 | modify | 140 | 0.15 | 82.214 | 82.187 | 83.265 | |
616 | 2012.12.06 05:30 | modify | 140 | 0.15 | 82.214 | 82.256 | 83.265 | |
617 | 2012.12.06 18:00 | close | 140 | 0.15 | 82.350 | 82.256 | 83.265 | 2435.70 | 1115187.10 |
618 | 2012.12.07 05:30 | buy | 141 | 0.15 | 82.501 | 81.496 | 83.203 | |
619 | 2012.12.07 15:30 | close | 141 | 0.15 | 82.333 | 81.496 | 83.203 | -2685.00 | 1112502.10 |
620 | 2012.12.07 16:30 | buy | 142 | 0.15 | 82.672 | 81.671 | 83.776 | |
621 | 2012.12.07 18:30 | close | 142 | 0.15 | 82.343 | 81.671 | 83.776 | -5100.00 | 1107402.10 |
622 | 2012.12.11 02:30 | buy | 143 | 0.15 | 82.400 | 81.402 | 83.210 | |
623 | 2012.12.12 06:00 | modify | 143 | 0.15 | 82.400 | 82.370 | 83.210 | |
624 | 2012.12.12 08:00 | modify | 143 | 0.15 | 82.400 | 82.427 | 83.210 | |
625 | 2012.12.12 08:30 | modify | 143 | 0.15 | 82.400 | 82.445 | 83.210 | |
626 | 2012.12.12 09:30 | modify | 143 | 0.15 | 82.400 | 82.485 | 83.210 | |
627 | 2012.12.12 10:00 | modify | 143 | 0.15 | 82.400 | 82.517 | 83.210 | |
628 | 2012.12.12 10:30 | modify | 143 | 0.15 | 82.400 | 82.568 | 83.210 | |
629 | 2012.12.12 11:00 | close | 143 | 0.15 | 82.913 | 82.568 | 83.210 | 7716.90 | 1115119.00 |
630 | 2012.12.17 04:30 | buy | 144 | 0.15 | 83.998 | 82.994 | 85.713 | |
631 | 2012.12.17 19:00 | close | 144 | 0.15 | 83.712 | 82.994 | 85.713 | -4455.00 | 1110664.00 |
632 | 2012.12.18 05:30 | buy | 145 | 0.15 | 83.995 | 82.987 | 84.919 | |
633 | 2012.12.19 01:30 | modify | 145 | 0.15 | 83.995 | 84.009 | 84.919 | |
634 | 2012.12.19 02:00 | modify | 145 | 0.15 | 83.995 | 84.083 | 84.919 | |
635 | 2012.12.19 03:00 | modify | 145 | 0.15 | 83.995 | 84.131 | 84.919 | |
636 | 2012.12.19 13:00 | modify | 145 | 0.15 | 83.995 | 84.179 | 84.919 | |
637 | 2012.12.19 14:30 | modify | 145 | 0.15 | 83.995 | 84.189 | 84.919 | |
638 | 2012.12.19 15:00 | close | 145 | 0.15 | 84.475 | 84.189 | 84.919 | 7221.90 | 1117885.90 |
639 | 2013.01.04 02:00 | buy | 146 | 0.15 | 87.722 | 86.718 | 89.423 | |
640 | 2013.01.04 10:00 | close | 146 | 0.15 | 88.065 | 86.718 | 89.423 | 4980.00 | 1122865.90 |
641 | 2013.01.09 10:30 | buy | 147 | 0.15 | 87.583 | 86.591 | 88.886 | |
642 | 2013.01.09 18:30 | modify | 147 | 0.15 | 87.583 | 87.468 | 88.886 | |
643 | 2013.01.10 01:00 | modify | 147 | 0.15 | 87.583 | 87.596 | 88.886 | |
644 | 2013.01.10 01:30 | modify | 147 | 0.15 | 87.583 | 87.648 | 88.886 | |
645 | 2013.01.10 02:00 | modify | 147 | 0.15 | 87.583 | 87.750 | 88.886 | |
646 | 2013.01.10 03:00 | modify | 147 | 0.15 | 87.583 | 87.797 | 88.886 | |
647 | 2013.01.10 08:00 | modify | 147 | 0.15 | 87.583 | 87.830 | 88.886 | |
648 | 2013.01.10 10:30 | modify | 147 | 0.15 | 87.583 | 87.895 | 88.886 | |
649 | 2013.01.10 15:30 | modify | 147 | 0.15 | 87.583 | 87.920 | 88.886 | |
650 | 2013.01.10 23:30 | modify | 147 | 0.15 | 87.583 | 87.951 | 88.886 | |
651 | 2013.01.11 00:00 | modify | 147 | 0.15 | 87.583 | 88.235 | 88.886 | |
652 | 2013.01.11 00:29 | t/p | 147 | 0.15 | 88.894 | 88.235 | 88.886 | 20247.60 | 1143113.50 |
653 | 2013.01.15 03:30 | buy | 148 | 0.15 | 89.580 | 88.573 | 90.523 | |
654 | 2013.01.15 06:30 | close | 148 | 0.15 | 88.978 | 88.573 | 90.523 | -9195.00 | 1133918.50 |
655 | 2013.01.16 22:30 | buy | 149 | 0.15 | 88.455 | 87.461 | 90.311 | |
656 | 2013.01.17 12:00 | modify | 149 | 0.15 | 88.455 | 88.396 | 90.311 | |
657 | 2013.01.17 12:30 | modify | 149 | 0.15 | 88.455 | 88.620 | 90.311 | |
658 | 2013.01.17 13:00 | modify | 149 | 0.15 | 88.455 | 88.670 | 90.311 | |
659 | 2013.01.17 13:30 | modify | 149 | 0.15 | 88.455 | 88.768 | 90.311 | |
660 | 2013.01.17 14:00 | modify | 149 | 0.15 | 88.455 | 88.856 | 90.311 | |
661 | 2013.01.17 14:30 | modify | 149 | 0.15 | 88.455 | 88.877 | 90.311 | |
662 | 2013.01.17 16:00 | modify | 149 | 0.15 | 88.455 | 88.899 | 90.311 | |
663 | 2013.01.17 18:30 | modify | 149 | 0.15 | 88.455 | 88.940 | 90.311 | |
664 | 2013.01.17 19:30 | modify | 149 | 0.15 | 88.455 | 88.956 | 90.311 | |
665 | 2013.01.17 20:00 | modify | 149 | 0.15 | 88.455 | 89.205 | 90.311 | |
666 | 2013.01.17 20:30 | modify | 149 | 0.15 | 88.455 | 89.245 | 90.311 | |
667 | 2013.01.17 21:00 | modify | 149 | 0.15 | 88.455 | 89.264 | 90.311 | |
668 | 2013.01.17 21:30 | modify | 149 | 0.15 | 88.455 | 89.332 | 90.311 | |
669 | 2013.01.17 22:00 | modify | 149 | 0.15 | 88.455 | 89.352 | 90.311 | |
670 | 2013.01.17 22:30 | modify | 149 | 0.15 | 88.455 | 89.455 | 90.311 | |
671 | 2013.01.17 23:00 | close | 149 | 0.15 | 89.861 | 89.455 | 90.311 | 21485.70 | 1155404.20 |
672 | 2013.01.18 20:00 | sell | 150 | 0.15 | 90.020 | 91.224 | 89.598 | |
673 | 2013.01.18 22:30 | close | 150 | 0.15 | 90.059 | 91.224 | 89.598 | -750.00 | 1154654.20 |
674 | 2013.01.18 22:30 | buy | 151 | 0.15 | 90.056 | 89.058 | 91.024 | |
675 | 2013.01.21 06:00 | close | 151 | 0.15 | 89.638 | 89.058 | 91.024 | -6248.10 | 1148406.10 |
676 | 2013.01.23 22:30 | buy | 152 | 0.15 | 88.711 | 87.709 | 89.950 | |
677 | 2013.01.24 06:00 | modify | 152 | 0.15 | 88.711 | 88.572 | 89.950 | |
678 | 2013.01.24 06:30 | modify | 152 | 0.15 | 88.711 | 88.791 | 89.950 | |
679 | 2013.01.24 08:00 | modify | 152 | 0.15 | 88.711 | 88.840 | 89.950 | |
680 | 2013.01.24 08:30 | modify | 152 | 0.15 | 88.711 | 88.935 | 89.950 | |
681 | 2013.01.24 09:00 | modify | 152 | 0.15 | 88.711 | 88.962 | 89.950 | |
682 | 2013.01.24 09:30 | modify | 152 | 0.15 | 88.711 | 88.975 | 89.950 | |
683 | 2013.01.24 11:00 | modify | 152 | 0.15 | 88.711 | 88.982 | 89.950 | |
684 | 2013.01.24 11:30 | modify | 152 | 0.15 | 88.711 | 89.037 | 89.950 | |
685 | 2013.01.24 12:00 | modify | 152 | 0.15 | 88.711 | 89.196 | 89.950 | |
686 | 2013.01.24 12:30 | modify | 152 | 0.15 | 88.711 | 89.209 | 89.950 | |
687 | 2013.01.24 13:00 | modify | 152 | 0.15 | 88.711 | 89.237 | 89.950 | |
688 | 2013.01.24 13:30 | modify | 152 | 0.15 | 88.711 | 89.245 | 89.950 | |
689 | 2013.01.24 15:00 | modify | 152 | 0.15 | 88.711 | 89.250 | 89.950 | |
690 | 2013.01.24 15:30 | modify | 152 | 0.15 | 88.711 | 89.302 | 89.950 | |
691 | 2013.01.24 16:00 | modify | 152 | 0.15 | 88.711 | 89.368 | 89.950 | |
692 | 2013.01.24 16:30 | modify | 152 | 0.15 | 88.711 | 89.429 | 89.950 | |
693 | 2013.01.24 17:00 | modify | 152 | 0.15 | 88.711 | 89.478 | 89.950 | |
694 | 2013.01.24 17:30 | modify | 152 | 0.15 | 88.711 | 89.512 | 89.950 | |
695 | 2013.01.24 17:40 | t/p | 152 | 0.15 | 89.956 | 89.512 | 89.950 | 19070.70 | 1167476.80 |
696 | 2013.01.30 01:00 | buy | 153 | 0.15 | 90.763 | 89.768 | 91.934 | |
697 | 2013.01.30 10:30 | modify | 153 | 0.15 | 90.763 | 90.751 | 91.934 | |
698 | 2013.01.30 11:00 | modify | 153 | 0.15 | 90.763 | 90.838 | 91.934 | |
699 | 2013.01.30 11:30 | modify | 153 | 0.15 | 90.763 | 90.862 | 91.934 | |
700 | 2013.01.30 12:00 | modify | 153 | 0.15 | 90.763 | 91.005 | 91.934 | |
701 | 2013.01.30 15:30 | s/l | 153 | 0.15 | 91.004 | 91.005 | 91.934 | 3450.00 | 1170926.80 |
702 | 2013.01.31 03:00 | sell | 154 | 0.15 | 91.062 | 92.255 | 90.616 | |
703 | 2013.01.31 04:30 | modify | 154 | 0.15 | 91.062 | 91.289 | 90.616 | |
704 | 2013.01.31 05:00 | modify | 154 | 0.15 | 91.062 | 91.167 | 90.616 | |
705 | 2013.01.31 06:30 | modify | 154 | 0.15 | 91.062 | 91.146 | 90.616 | |
706 | 2013.01.31 07:00 | modify | 154 | 0.15 | 91.062 | 91.099 | 90.616 | |
707 | 2013.01.31 16:25 | s/l | 154 | 0.15 | 91.108 | 91.099 | 90.616 | -855.00 | 1170071.80 |
708 | 2013.01.31 18:30 | buy | 155 | 0.15 | 91.198 | 90.191 | 92.084 | |
709 | 2013.01.31 23:30 | modify | 155 | 0.15 | 91.198 | 91.212 | 92.084 | |
710 | 2013.02.01 00:00 | modify | 155 | 0.15 | 91.198 | 91.293 | 92.084 | |
711 | 2013.02.01 00:30 | modify | 155 | 0.15 | 91.198 | 91.380 | 92.084 | |
712 | 2013.02.01 01:00 | modify | 155 | 0.15 | 91.198 | 91.426 | 92.084 | |
713 | 2013.02.01 01:30 | modify | 155 | 0.15 | 91.198 | 91.501 | 92.084 | |
714 | 2013.02.01 04:00 | modify | 155 | 0.15 | 91.198 | 91.509 | 92.084 | |
715 | 2013.02.01 05:00 | modify | 155 | 0.15 | 91.198 | 91.517 | 92.084 | |
716 | 2013.02.01 05:30 | modify | 155 | 0.15 | 91.198 | 91.536 | 92.084 | |
717 | 2013.02.01 06:00 | modify | 155 | 0.15 | 91.198 | 91.583 | 92.084 | |
718 | 2013.02.01 06:27 | t/p | 155 | 0.15 | 92.081 | 91.583 | 92.084 | 13266.90 | 1183338.70 |
719 | 2013.02.05 14:00 | buy | 156 | 0.15 | 93.158 | 92.156 | 95.395 | |
720 | 2013.02.06 04:00 | modify | 156 | 0.15 | 93.158 | 93.169 | 95.395 | |
721 | 2013.02.06 04:30 | modify | 156 | 0.15 | 93.158 | 93.228 | 95.395 | |
722 | 2013.02.06 07:30 | modify | 156 | 0.15 | 93.158 | 93.268 | 95.395 | |
723 | 2013.02.06 19:30 | close | 156 | 0.15 | 93.550 | 93.268 | 95.395 | 5901.90 | 1189240.60 |
724 | 2013.02.07 12:30 | buy | 157 | 0.15 | 93.851 | 92.843 | 94.861 | |
725 | 2013.02.07 23:00 | close | 157 | 0.15 | 93.593 | 92.843 | 94.861 | -4035.00 | 1185205.60 |
726 | 2013.02.11 12:00 | buy | 158 | 0.15 | 93.169 | 92.172 | 94.819 | |
727 | 2013.02.11 22:30 | modify | 158 | 0.15 | 93.169 | 93.001 | 94.819 | |
728 | 2013.02.11 23:00 | modify | 158 | 0.15 | 93.169 | 93.300 | 94.819 | |
729 | 2013.02.11 23:30 | modify | 158 | 0.15 | 93.169 | 93.477 | 94.819 | |
730 | 2013.02.12 00:00 | modify | 158 | 0.15 | 93.169 | 93.780 | 94.819 | |
731 | 2013.02.12 01:00 | modify | 158 | 0.15 | 93.169 | 93.808 | 94.819 | |
732 | 2013.02.12 03:30 | modify | 158 | 0.15 | 93.169 | 93.822 | 94.819 | |
733 | 2013.02.12 05:30 | modify | 158 | 0.15 | 93.169 | 93.828 | 94.819 | |
734 | 2013.02.12 06:00 | modify | 158 | 0.15 | 93.169 | 93.831 | 94.819 | |
735 | 2013.02.12 15:56 | s/l | 158 | 0.15 | 93.802 | 93.831 | 94.819 | 9516.90 | 1194722.50 |
736 | 2013.02.13 17:00 | buy | 159 | 0.15 | 93.543 | 92.537 | 95.162 | |
737 | 2013.02.14 10:00 | close | 159 | 0.15 | 93.446 | 92.537 | 95.162 | -1059.30 | 1193663.20 |
738 | 2013.02.14 10:00 | sell | 160 | 0.15 | 93.444 | 94.647 | 92.963 | |
739 | 2013.02.14 11:00 | close | 160 | 0.15 | 93.576 | 94.647 | 92.963 | -2145.00 | 1191518.20 |
740 | 2013.02.14 11:00 | buy | 161 | 0.15 | 93.556 | 92.566 | 94.663 | |
741 | 2013.02.14 17:00 | close | 161 | 0.15 | 93.130 | 92.566 | 94.663 | -6555.00 | 1184963.20 |
742 | 2013.02.15 18:30 | buy | 162 | 0.15 | 93.732 | 92.741 | 96.485 | |
743 | 2013.02.18 23:30 | close | 162 | 0.15 | 93.950 | 92.741 | 96.485 | 3291.90 | 1188255.10 |
744 | 2013.02.18 23:30 | sell | 163 | 0.15 | 93.951 | 95.145 | 93.339 | |
745 | 2013.02.19 02:00 | modify | 163 | 0.15 | 93.951 | 94.296 | 93.339 | |
746 | 2013.02.19 02:30 | modify | 163 | 0.15 | 93.951 | 94.117 | 93.339 | |
747 | 2013.02.19 06:30 | modify | 163 | 0.15 | 93.951 | 94.099 | 93.339 | |
748 | 2013.02.19 07:00 | modify | 163 | 0.15 | 93.951 | 94.042 | 93.339 | |
749 | 2013.02.19 08:00 | modify | 163 | 0.15 | 93.951 | 94.041 | 93.339 | |
750 | 2013.02.19 09:30 | modify | 163 | 0.15 | 93.951 | 94.024 | 93.339 | |
751 | 2013.02.19 10:00 | modify | 163 | 0.15 | 93.951 | 93.891 | 93.339 | |
752 | 2013.02.19 10:30 | modify | 163 | 0.15 | 93.951 | 93.862 | 93.339 | |
753 | 2013.02.19 20:16 | t/p | 163 | 0.15 | 93.336 | 93.862 | 93.339 | 8671.20 | 1196926.30 |
754 | 2013.02.20 07:00 | buy | 164 | 0.15 | 93.480 | 92.471 | 94.369 | |
755 | 2013.02.20 09:00 | close | 164 | 0.15 | 93.328 | 92.471 | 94.369 | -2445.00 | 1194481.30 |
756 | 2013.02.20 19:00 | buy | 165 | 0.15 | 93.532 | 92.540 | 94.703 | |
757 | 2013.02.21 10:30 | close | 165 | 0.15 | 93.304 | 92.540 | 94.703 | -3024.30 | 1191457.00 |
758 | 2013.02.22 08:30 | buy | 166 | 0.15 | 93.294 | 92.298 | 94.568 | |
759 | 2013.02.25 00:00 | modify | 166 | 0.15 | 93.294 | 93.019 | 94.568 | |
760 | 2013.02.25 00:30 | modify | 166 | 0.15 | 93.294 | 93.851 | 94.568 | |
761 | 2013.02.25 01:00 | modify | 166 | 0.15 | 93.294 | 93.887 | 94.568 | |
762 | 2013.02.25 10:54 | s/l | 166 | 0.15 | 93.878 | 93.887 | 94.568 | 8781.90 | 1200238.90 |
763 | 2013.02.25 19:30 | sell | 167 | 0.15 | 93.471 | 94.677 | 92.463 | |
764 | 2013.02.25 21:00 | modify | 167 | 0.15 | 93.471 | 94.028 | 92.463 | |
765 | 2013.02.25 21:01 | t/p | 167 | 0.15 | 92.459 | 94.028 | 92.463 | 15015.00 | 1215253.90 |
766 | 2013.02.27 06:00 | buy | 168 | 0.15 | 91.917 | 90.917 | 94.071 | |
767 | 2013.02.27 10:30 | close | 168 | 0.15 | 91.776 | 90.917 | 94.071 | -2280.00 | 1212973.90 |
768 | 2013.02.28 20:30 | sell | 169 | 0.15 | 92.568 | 93.777 | 91.959 | |
769 | 2013.02.28 21:30 | close | 169 | 0.15 | 92.717 | 93.777 | 91.959 | -2400.00 | 1210573.90 |
770 | 2013.02.28 21:30 | buy | 170 | 0.15 | 92.723 | 91.726 | 94.278 | |
771 | 2013.03.01 17:30 | modify | 170 | 0.15 | 92.723 | 92.360 | 94.278 | |
772 | 2013.03.01 18:00 | modify | 170 | 0.15 | 92.723 | 92.936 | 94.278 | |
773 | 2013.03.01 20:00 | modify | 170 | 0.15 | 92.723 | 93.141 | 94.278 | |
774 | 2013.03.01 22:00 | modify | 170 | 0.15 | 92.723 | 93.149 | 94.278 | |
775 | 2013.03.01 22:30 | modify | 170 | 0.15 | 92.723 | 93.176 | 94.278 | |
776 | 2013.03.04 03:00 | modify | 170 | 0.15 | 92.723 | 93.198 | 94.278 | |
777 | 2013.03.04 18:07 | s/l | 170 | 0.15 | 93.201 | 93.198 | 94.278 | 7378.80 | 1217952.70 |
778 | 2013.03.05 23:00 | buy | 171 | 0.15 | 93.276 | 92.283 | 94.342 | |
779 | 2013.03.06 09:00 | close | 171 | 0.15 | 93.225 | 92.283 | 94.342 | -743.10 | 1217209.60 |
780 | 2013.03.06 09:00 | sell | 172 | 0.15 | 93.223 | 94.429 | 92.791 | |
781 | 2013.03.06 14:00 | close | 172 | 0.15 | 93.454 | 94.429 | 92.791 | -3630.00 | 1213579.60 |
782 | 2013.03.06 14:00 | buy | 173 | 0.15 | 93.450 | 92.449 | 94.342 | |
783 | 2013.03.06 19:30 | modify | 173 | 0.15 | 93.450 | 93.392 | 94.342 | |
784 | 2013.03.06 20:00 | modify | 173 | 0.15 | 93.450 | 93.592 | 94.342 | |
785 | 2013.03.06 20:30 | modify | 173 | 0.15 | 93.450 | 93.621 | 94.342 | |
786 | 2013.03.06 21:00 | close | 173 | 0.15 | 93.910 | 93.621 | 94.342 | 6735.00 | 1220314.60 |
787 | 2013.03.13 20:30 | buy | 174 | 0.15 | 96.025 | 95.025 | 97.411 | |
788 | 2013.03.14 15:00 | modify | 174 | 0.15 | 96.025 | 96.055 | 97.411 | |
789 | 2013.03.14 16:00 | modify | 174 | 0.15 | 96.025 | 96.058 | 97.411 | |
790 | 2013.03.14 16:30 | modify | 174 | 0.15 | 96.025 | 96.087 | 97.411 | |
791 | 2013.03.14 19:17 | s/l | 174 | 0.15 | 96.077 | 96.087 | 97.411 | 1175.70 | 1221490.30 |
792 | 2013.03.18 20:00 | buy | 175 | 0.15 | 95.155 | 94.162 | 97.731 | |
793 | 2013.03.19 19:00 | close | 175 | 0.15 | 94.840 | 94.162 | 97.731 | -4703.10 | 1216787.20 |
794 | 2013.03.20 13:30 | buy | 176 | 0.15 | 95.414 | 94.415 | 96.727 | |
795 | 2013.03.20 21:30 | modify | 176 | 0.15 | 95.414 | 95.053 | 96.727 | |
796 | 2013.03.20 22:00 | modify | 176 | 0.15 | 95.414 | 95.498 | 96.727 | |
797 | 2013.03.20 22:30 | modify | 176 | 0.15 | 95.414 | 95.545 | 96.727 | |
798 | 2013.03.20 23:00 | modify | 176 | 0.15 | 95.414 | 95.660 | 96.727 | |
799 | 2013.03.21 00:30 | modify | 176 | 0.15 | 95.414 | 95.673 | 96.727 | |
800 | 2013.03.21 02:00 | modify | 176 | 0.15 | 95.414 | 95.737 | 96.727 | |
801 | 2013.03.21 08:00 | s/l | 176 | 0.15 | 95.728 | 95.737 | 96.727 | 5105.70 | 1221892.90 |
802 | 2013.03.25 07:30 | buy | 177 | 0.15 | 94.829 | 93.835 | 96.249 | |
803 | 2013.03.25 19:30 | close | 177 | 0.15 | 94.028 | 93.835 | 96.249 | -12180.00 | 1209712.90 |
804 | 2013.03.26 16:00 | buy | 178 | 0.15 | 94.302 | 93.301 | 96.482 | |
805 | 2013.03.27 17:30 | close | 178 | 0.15 | 94.174 | 93.301 | 96.482 | -1898.10 | 1207814.80 |
806 | 2013.03.29 05:00 | buy | 179 | 0.15 | 94.160 | 93.157 | 95.021 | |
807 | 2013.03.29 10:30 | close | 179 | 0.15 | 94.056 | 93.157 | 95.021 | -1725.00 | 1206089.80 |
808 | 2013.03.29 22:00 | buy | 180 | 0.15 | 94.213 | 93.215 | 94.881 | |
809 | 2013.04.01 09:00 | close | 180 | 0.15 | 93.876 | 93.215 | 94.881 | -5033.10 | 1201056.70 |
810 | 2013.04.02 19:00 | buy | 181 | 0.15 | 93.424 | 92.433 | 95.114 | |
811 | 2013.04.03 17:30 | close | 181 | 0.15 | 93.083 | 92.433 | 95.114 | -5093.10 | 1195963.60 |
812 | 2013.04.04 09:30 | buy | 182 | 0.15 | 95.408 | 94.414 | 98.744 | |
813 | 2013.04.05 03:00 | modify | 182 | 0.15 | 95.408 | 95.439 | 98.744 | |
814 | 2013.04.05 03:30 | close | 182 | 0.15 | 96.927 | 95.439 | 98.744 | 22806.90 | 1218770.50 |
815 | 2013.04.05 19:30 | buy | 183 | 0.15 | 97.134 | 96.143 | 99.712 | |
816 | 2013.04.08 00:00 | modify | 183 | 0.15 | 97.134 | 96.870 | 99.712 | |
817 | 2013.04.08 00:30 | modify | 183 | 0.15 | 97.134 | 97.524 | 99.712 | |
818 | 2013.04.08 01:00 | modify | 183 | 0.15 | 97.134 | 97.549 | 99.712 | |
819 | 2013.04.08 02:00 | modify | 183 | 0.15 | 97.134 | 97.712 | 99.712 | |
820 | 2013.04.08 02:30 | modify | 183 | 0.15 | 97.134 | 97.747 | 99.712 | |
821 | 2013.04.08 03:00 | modify | 183 | 0.15 | 97.134 | 97.867 | 99.712 | |
822 | 2013.04.08 08:00 | modify | 183 | 0.15 | 97.134 | 97.873 | 99.712 | |
823 | 2013.04.08 08:30 | modify | 183 | 0.15 | 97.134 | 97.883 | 99.712 | |
824 | 2013.04.08 09:30 | modify | 183 | 0.15 | 97.134 | 97.884 | 99.712 | |
825 | 2013.04.08 10:00 | modify | 183 | 0.15 | 97.134 | 97.921 | 99.712 | |
826 | 2013.04.08 11:00 | modify | 183 | 0.15 | 97.134 | 98.151 | 99.712 | |
827 | 2013.04.08 11:30 | modify | 183 | 0.15 | 97.134 | 98.172 | 99.712 | |
828 | 2013.04.08 12:00 | modify | 183 | 0.15 | 97.134 | 98.175 | 99.712 | |
829 | 2013.04.08 18:00 | close | 183 | 0.15 | 98.893 | 98.175 | 99.712 | 26406.90 | 1245177.40 |
830 | 2013.04.10 03:30 | buy | 184 | 0.15 | 99.133 | 98.143 | 100.695 | |
831 | 2013.04.10 19:00 | modify | 184 | 0.15 | 99.133 | 99.142 | 100.695 | |
832 | 2013.04.10 19:30 | modify | 184 | 0.15 | 99.133 | 99.170 | 100.695 | |
833 | 2013.04.10 20:00 | modify | 184 | 0.15 | 99.133 | 99.241 | 100.695 | |
834 | 2013.04.10 21:00 | modify | 184 | 0.15 | 99.133 | 99.271 | 100.695 | |
835 | 2013.04.10 21:30 | modify | 184 | 0.15 | 99.133 | 99.289 | 100.695 | |
836 | 2013.04.10 22:00 | modify | 184 | 0.15 | 99.133 | 99.292 | 100.695 | |
837 | 2013.04.10 22:30 | modify | 184 | 0.15 | 99.133 | 99.368 | 100.695 | |
838 | 2013.04.11 01:30 | modify | 184 | 0.15 | 99.133 | 99.388 | 100.695 | |
839 | 2013.04.11 02:00 | modify | 184 | 0.15 | 99.133 | 99.389 | 100.695 | |
840 | 2013.04.11 05:46 | s/l | 184 | 0.15 | 99.379 | 99.389 | 100.695 | 4085.70 | 1249263.10 |
841 | 2013.04.12 01:00 | buy | 185 | 0.15 | 99.801 | 98.801 | 101.219 | |
842 | 2013.04.12 09:00 | close | 185 | 0.15 | 99.492 | 98.801 | 101.219 | -4800.00 | 1244463.10 |
843 | 2013.04.16 14:00 | buy | 186 | 0.15 | 97.820 | 96.830 | 102.012 | |
844 | 2013.04.17 20:30 | close | 186 | 0.15 | 97.545 | 96.830 | 102.012 | -4103.10 | 1240360.00 |
845 | 2013.04.18 06:30 | buy | 187 | 0.15 | 98.076 | 97.084 | 100.163 | |
846 | 2013.04.19 09:30 | modify | 187 | 0.15 | 98.076 | 98.020 | 100.163 | |
847 | 2013.04.19 10:00 | modify | 187 | 0.15 | 98.076 | 98.193 | 100.163 | |
848 | 2013.04.19 10:30 | modify | 187 | 0.15 | 98.076 | 98.252 | 100.163 | |
849 | 2013.04.19 11:00 | modify | 187 | 0.15 | 98.076 | 98.551 | 100.163 | |
850 | 2013.04.19 11:30 | modify | 187 | 0.15 | 98.076 | 98.646 | 100.163 | |
851 | 2013.04.19 14:00 | modify | 187 | 0.15 | 98.076 | 98.649 | 100.163 | |
852 | 2013.04.19 14:30 | modify | 187 | 0.15 | 98.076 | 98.666 | 100.163 | |
853 | 2013.04.19 15:00 | modify | 187 | 0.15 | 98.076 | 98.720 | 100.163 | |
854 | 2013.04.19 19:00 | modify | 187 | 0.15 | 98.076 | 98.754 | 100.163 | |
855 | 2013.04.19 22:00 | modify | 187 | 0.15 | 98.076 | 98.929 | 100.163 | |
856 | 2013.04.19 22:30 | modify | 187 | 0.15 | 98.076 | 99.015 | 100.163 | |
857 | 2013.04.22 00:30 | modify | 187 | 0.15 | 98.076 | 99.231 | 100.163 | |
858 | 2013.04.22 01:00 | modify | 187 | 0.15 | 98.076 | 99.243 | 100.163 | |
859 | 2013.04.22 02:00 | modify | 187 | 0.15 | 98.076 | 99.253 | 100.163 | |
860 | 2013.04.22 02:30 | modify | 187 | 0.15 | 98.076 | 99.313 | 100.163 | |
861 | 2013.04.22 17:12 | s/l | 187 | 0.15 | 99.306 | 99.313 | 100.163 | 18658.80 | 1259018.80 |
862 | 2013.04.22 19:00 | sell | 188 | 0.15 | 99.294 | 100.491 | 98.613 | |
863 | 2013.04.23 05:30 | modify | 188 | 0.15 | 99.294 | 99.572 | 98.613 | |
864 | 2013.04.23 06:00 | modify | 188 | 0.15 | 99.294 | 99.371 | 98.613 | |
865 | 2013.04.23 06:30 | modify | 188 | 0.15 | 99.294 | 99.351 | 98.613 | |
866 | 2013.04.23 06:39 | t/p | 188 | 0.15 | 98.613 | 99.351 | 98.613 | 9661.20 | 1268680.00 |
867 | 2013.04.23 21:30 | buy | 189 | 0.15 | 99.268 | 98.262 | 101.047 | |
868 | 2013.04.24 22:30 | close | 189 | 0.15 | 99.451 | 98.262 | 101.047 | 2766.90 | 1271446.90 |
869 | 2013.04.25 04:30 | buy | 190 | 0.15 | 99.474 | 98.484 | 100.395 | |
870 | 2013.04.25 07:30 | close | 190 | 0.15 | 99.377 | 98.484 | 100.395 | -1620.00 | 1269826.90 |
871 | 2013.04.26 01:00 | buy | 191 | 0.15 | 99.316 | 98.325 | 100.313 | |
872 | 2013.04.26 06:00 | close | 191 | 0.15 | 98.862 | 98.325 | 100.313 | -6975.00 | 1262851.90 |
873 | 2013.04.29 19:00 | buy | 192 | 0.15 | 98.086 | 97.094 | 99.750 | |
874 | 2013.04.30 09:30 | close | 192 | 0.15 | 97.691 | 97.094 | 99.750 | -5903.10 | 1256948.80 |
875 | 2013.05.01 17:00 | buy | 193 | 0.15 | 97.174 | 96.184 | 98.321 | |
876 | 2013.05.01 20:30 | close | 193 | 0.15 | 97.219 | 96.184 | 98.321 | 510.00 | 1257458.80 |
877 | 2013.05.02 15:30 | buy | 194 | 0.15 | 97.955 | 96.951 | 98.827 | |
878 | 2013.05.03 11:30 | modify | 194 | 0.15 | 97.955 | 97.958 | 98.827 | |
879 | 2013.05.03 14:41 | s/l | 194 | 0.15 | 97.954 | 97.958 | 98.827 | 6.90 | 1257465.70 |
880 | 2013.05.09 06:30 | buy | 195 | 0.15 | 98.834 | 97.840 | 99.680 | |
881 | 2013.05.09 07:30 | close | 195 | 0.15 | 98.717 | 97.840 | 99.680 | -1920.00 | 1255545.70 |
882 | 2013.05.09 08:00 | buy | 196 | 0.15 | 98.719 | 97.720 | 99.500 | |
883 | 2013.05.09 08:30 | close | 196 | 0.15 | 98.737 | 97.720 | 99.500 | 105.00 | 1255650.70 |
884 | 2013.05.09 18:30 | buy | 197 | 0.15 | 99.274 | 98.277 | 100.569 | |
885 | 2013.05.09 20:30 | modify | 197 | 0.15 | 99.274 | 99.029 | 100.569 | |
886 | 2013.05.09 21:00 | modify | 197 | 0.15 | 99.274 | 99.417 | 100.569 | |
887 | 2013.05.09 21:03 | t/p | 197 | 0.15 | 100.563 | 99.417 | 100.569 | 19170.00 | 1274820.70 |
888 | 2013.05.13 21:00 | buy | 198 | 0.15 | 101.933 | 100.926 | 103.028 | |
889 | 2013.05.14 06:00 | close | 198 | 0.15 | 101.568 | 100.926 | 103.028 | -5453.10 | 1269367.60 |
890 | 2013.05.14 19:30 | buy | 199 | 0.15 | 102.253 | 101.246 | 104.000 | |
891 | 2013.05.16 01:30 | close | 199 | 0.15 | 102.193 | 101.246 | 104.000 | -317.40 | 1269050.20 |
892 | 2013.05.16 14:30 | buy | 200 | 0.15 | 102.498 | 101.504 | 104.049 | |
893 | 2013.05.16 23:30 | close | 200 | 0.15 | 102.257 | 101.504 | 104.049 | -3780.00 | 1265270.20 |
894 | 2013.05.17 11:30 | buy | 201 | 0.15 | 102.619 | 101.613 | 104.065 | |
895 | 2013.05.17 21:30 | modify | 201 | 0.15 | 102.619 | 102.658 | 104.065 | |
896 | 2013.05.17 22:00 | modify | 201 | 0.15 | 102.619 | 102.790 | 104.065 | |
897 | 2013.05.17 22:30 | modify | 201 | 0.15 | 102.619 | 102.814 | 104.065 | |
898 | 2013.05.17 23:00 | modify | 201 | 0.15 | 102.619 | 102.860 | 104.065 | |
899 | 2013.05.20 00:00 | s/l | 201 | 0.15 | 102.744 | 102.860 | 104.065 | 1896.90 | 1267167.10 |
900 | 2013.05.21 11:00 | buy | 202 | 0.15 | 102.752 | 101.742 | 103.922 | |
901 | 2013.05.22 01:30 | close | 202 | 0.15 | 102.390 | 101.742 | 103.922 | -5408.10 | 1261759.00 |
902 | 2013.05.22 12:30 | buy | 203 | 0.15 | 102.911 | 101.904 | 104.164 | |
903 | 2013.05.22 18:00 | modify | 203 | 0.15 | 102.911 | 102.908 | 104.164 | |
904 | 2013.05.22 18:30 | modify | 203 | 0.15 | 102.911 | 103.026 | 104.164 | |
905 | 2013.05.22 19:30 | modify | 203 | 0.15 | 102.911 | 103.206 | 104.164 | |
906 | 2013.05.22 21:12 | s/l | 203 | 0.15 | 103.208 | 103.206 | 104.164 | 4290.00 | 1266049.00 |
907 | 2013.05.24 05:00 | buy | 204 | 0.15 | 102.347 | 101.342 | 106.626 | |
908 | 2013.05.24 07:19 | s/l | 204 | 0.15 | 101.347 | 101.342 | 106.626 | -15165.00 | 1250884.00 |
909 | 2013.05.27 23:30 | buy | 205 | 0.15 | 101.043 | 100.049 | 102.010 | |
910 | 2013.05.28 03:30 | modify | 205 | 0.15 | 101.043 | 100.876 | 102.010 | |
911 | 2013.05.28 04:00 | modify | 205 | 0.15 | 101.043 | 101.334 | 102.010 | |
912 | 2013.05.28 04:30 | modify | 205 | 0.15 | 101.043 | 101.345 | 102.010 | |
913 | 2013.05.28 05:00 | modify | 205 | 0.15 | 101.043 | 101.454 | 102.010 | |
914 | 2013.05.28 05:30 | modify | 205 | 0.15 | 101.043 | 101.501 | 102.010 | |
915 | 2013.05.28 06:00 | modify | 205 | 0.15 | 101.043 | 101.541 | 102.010 | |
916 | 2013.05.28 07:52 | t/p | 205 | 0.15 | 102.020 | 101.541 | 102.010 | 14676.90 | 1265560.90 |
917 | 2013.05.30 19:30 | buy | 206 | 0.15 | 101.002 | 100.003 | 103.271 | |
918 | 2013.05.31 00:30 | close | 206 | 0.15 | 100.817 | 100.003 | 103.271 | -2753.10 | 1262807.80 |
919 | 2013.06.04 11:30 | buy | 207 | 0.15 | 100.335 | 99.330 | 103.125 | |
920 | 2013.06.05 07:30 | close | 207 | 0.15 | 99.779 | 99.330 | 103.125 | -8318.10 | 1254489.70 |
921 | 2013.06.07 23:00 | buy | 208 | 0.15 | 97.424 | 96.432 | 102.184 | |
922 | 2013.06.10 14:30 | modify | 208 | 0.15 | 97.424 | 97.580 | 102.184 | |
923 | 2013.06.10 16:30 | modify | 208 | 0.15 | 97.424 | 97.609 | 102.184 | |
924 | 2013.06.10 17:00 | modify | 208 | 0.15 | 97.424 | 97.854 | 102.184 | |
925 | 2013.06.10 18:00 | modify | 208 | 0.15 | 97.424 | 97.905 | 102.184 | |
926 | 2013.06.11 06:00 | s/l | 208 | 0.15 | 97.895 | 97.905 | 102.184 | 7273.80 | 1261763.50 |
927 | 2013.06.12 13:00 | buy | 209 | 0.15 | 96.367 | 95.358 | 99.245 | |
928 | 2013.06.12 18:53 | s/l | 209 | 0.15 | 95.356 | 95.358 | 99.245 | -15330.00 | 1246433.50 |
929 | 2013.06.14 01:30 | buy | 210 | 0.15 | 95.510 | 94.508 | 99.183 | |
930 | 2013.06.14 03:58 | s/l | 210 | 0.15 | 94.484 | 94.508 | 99.183 | -15555.00 | 1230878.50 |
931 | 2013.06.17 11:00 | buy | 211 | 0.15 | 94.996 | 93.996 | 97.281 | |
932 | 2013.06.18 03:00 | close | 211 | 0.15 | 94.566 | 93.996 | 97.281 | -6428.10 | 1224450.40 |
933 | 2013.06.18 11:00 | buy | 212 | 0.15 | 95.092 | 94.091 | 96.674 | |
934 | 2013.06.18 17:30 | modify | 212 | 0.15 | 95.092 | 95.040 | 96.674 | |
935 | 2013.06.18 18:00 | modify | 212 | 0.15 | 95.092 | 95.173 | 96.674 | |
936 | 2013.06.18 18:50 | s/l | 212 | 0.15 | 95.142 | 95.173 | 96.674 | 585.00 | 1225035.40 |
937 | 2013.06.19 22:30 | buy | 213 | 0.15 | 96.705 | 95.707 | 100.272 | |
938 | 2013.06.20 10:30 | modify | 213 | 0.15 | 96.705 | 96.558 | 100.272 | |
939 | 2013.06.20 11:00 | modify | 213 | 0.15 | 96.705 | 96.873 | 100.272 | |
940 | 2013.06.20 11:30 | modify | 213 | 0.15 | 96.705 | 97.168 | 100.272 | |
941 | 2013.06.20 22:02 | s/l | 213 | 0.15 | 97.156 | 97.168 | 100.272 | 7160.70 | 1232196.10 |
942 | 2013.06.21 15:00 | buy | 214 | 0.15 | 97.698 | 96.697 | 100.033 | |
943 | 2013.06.24 02:00 | modify | 214 | 0.15 | 97.698 | 97.490 | 100.033 | |
944 | 2013.06.24 03:00 | modify | 214 | 0.15 | 97.698 | 97.756 | 100.033 | |
945 | 2013.06.24 06:30 | modify | 214 | 0.15 | 97.698 | 97.980 | 100.033 | |
946 | 2013.06.24 11:53 | s/l | 214 | 0.15 | 97.970 | 97.980 | 100.033 | 4101.90 | 1236298.00 |
947 | 2013.06.25 22:00 | buy | 215 | 0.15 | 97.750 | 96.755 | 99.628 | |
948 | 2013.06.26 13:00 | close | 215 | 0.15 | 97.501 | 96.755 | 99.628 | -3713.10 | 1232584.90 |
949 | 2013.06.26 13:00 | sell | 216 | 0.15 | 97.493 | 98.700 | 96.710 | |
950 | 2013.06.26 18:00 | close | 216 | 0.15 | 97.425 | 98.700 | 96.710 | 855.00 | 1233439.90 |
951 | 2013.06.27 03:30 | buy | 217 | 0.15 | 97.712 | 96.703 | 99.286 | |
952 | 2013.06.27 10:30 | modify | 217 | 0.15 | 97.712 | 97.580 | 99.286 | |
953 | 2013.06.27 16:30 | modify | 217 | 0.15 | 97.712 | 97.835 | 99.286 | |
954 | 2013.06.27 18:00 | modify | 217 | 0.15 | 97.712 | 97.964 | 99.286 | |
955 | 2013.06.27 18:30 | modify | 217 | 0.15 | 97.712 | 97.983 | 99.286 | |
956 | 2013.06.27 19:00 | modify | 217 | 0.15 | 97.712 | 97.985 | 99.286 | |
957 | 2013.06.28 02:00 | modify | 217 | 0.15 | 97.712 | 97.992 | 99.286 | |
958 | 2013.06.28 02:30 | modify | 217 | 0.15 | 97.712 | 98.086 | 99.286 | |
959 | 2013.06.28 03:00 | modify | 217 | 0.15 | 97.712 | 98.091 | 99.286 | |
960 | 2013.06.28 04:00 | modify | 217 | 0.15 | 97.712 | 98.099 | 99.286 | |
961 | 2013.06.28 04:30 | modify | 217 | 0.15 | 97.712 | 98.150 | 99.286 | |
962 | 2013.06.28 05:30 | modify | 217 | 0.15 | 97.712 | 98.295 | 99.286 | |
963 | 2013.06.28 06:00 | modify | 217 | 0.15 | 97.712 | 98.332 | 99.286 | |
964 | 2013.06.28 07:00 | modify | 217 | 0.15 | 97.712 | 98.351 | 99.286 | |
965 | 2013.06.28 07:30 | modify | 217 | 0.15 | 97.712 | 98.439 | 99.286 | |
966 | 2013.06.28 08:00 | modify | 217 | 0.15 | 97.712 | 98.441 | 99.286 | |
967 | 2013.06.28 10:30 | modify | 217 | 0.15 | 97.712 | 98.449 | 99.286 | |
968 | 2013.06.28 12:00 | modify | 217 | 0.15 | 97.712 | 98.504 | 99.286 | |
969 | 2013.06.28 13:00 | modify | 217 | 0.15 | 97.712 | 98.612 | 99.286 | |
970 | 2013.06.28 17:30 | modify | 217 | 0.15 | 97.712 | 98.678 | 99.286 | |
971 | 2013.06.28 17:49 | t/p | 217 | 0.15 | 99.283 | 98.678 | 99.286 | 23586.90 | 1257026.80 |
972 | 2013.07.02 09:00 | buy | 218 | 0.15 | 99.821 | 98.817 | 100.625 | |
973 | 2013.07.02 15:30 | modify | 218 | 0.15 | 99.821 | 99.606 | 100.625 | |
974 | 2013.07.02 16:00 | modify | 218 | 0.15 | 99.821 | 99.930 | 100.625 | |
975 | 2013.07.02 16:30 | modify | 218 | 0.15 | 99.821 | 100.056 | 100.625 | |
976 | 2013.07.02 17:00 | modify | 218 | 0.15 | 99.821 | 100.093 | 100.625 | |
977 | 2013.07.02 18:30 | modify | 218 | 0.15 | 99.821 | 100.177 | 100.625 | |
978 | 2013.07.02 19:14 | t/p | 218 | 0.15 | 100.636 | 100.177 | 100.625 | 12060.00 | 1269086.80 |
979 | 2013.07.04 10:30 | buy | 219 | 0.15 | 99.750 | 98.746 | 102.359 | |
980 | 2013.07.04 12:30 | close | 219 | 0.15 | 99.668 | 98.746 | 102.359 | -1395.00 | 1267691.80 |
981 | 2013.07.04 20:30 | buy | 220 | 0.15 | 100.109 | 99.103 | 101.242 | |
982 | 2013.07.05 16:00 | modify | 220 | 0.15 | 100.109 | 99.838 | 101.242 | |
983 | 2013.07.05 16:30 | modify | 220 | 0.15 | 100.109 | 100.495 | 101.242 | |
984 | 2013.07.05 18:00 | modify | 220 | 0.15 | 100.109 | 100.502 | 101.242 | |
985 | 2013.07.05 18:30 | modify | 220 | 0.15 | 100.109 | 100.599 | 101.242 | |
986 | 2013.07.05 19:30 | modify | 220 | 0.15 | 100.109 | 100.640 | 101.242 | |
987 | 2013.07.05 20:00 | modify | 220 | 0.15 | 100.109 | 100.672 | 101.242 | |
988 | 2013.07.05 20:30 | modify | 220 | 0.15 | 100.109 | 100.710 | 101.242 | |
989 | 2013.07.05 21:00 | modify | 220 | 0.15 | 100.109 | 100.731 | 101.242 | |
990 | 2013.07.05 21:30 | modify | 220 | 0.15 | 100.109 | 100.775 | 101.242 | |
991 | 2013.07.05 22:00 | modify | 220 | 0.15 | 100.109 | 100.795 | 101.242 | |
992 | 2013.07.05 22:30 | modify | 220 | 0.15 | 100.109 | 100.842 | 101.242 | |
993 | 2013.07.05 23:30 | modify | 220 | 0.15 | 100.109 | 100.899 | 101.242 | |
994 | 2013.07.08 00:00 | t/p | 220 | 0.15 | 101.257 | 100.899 | 101.242 | 17428.80 | 1285120.60 |
995 | 2013.07.09 11:00 | buy | 221 | 0.15 | 101.159 | 100.155 | 102.204 | |
996 | 2013.07.10 00:00 | close | 221 | 0.15 | 101.153 | 100.155 | 102.204 | -68.10 | 1285052.50 |
997 | 2013.07.12 06:30 | buy | 222 | 0.15 | 99.015 | 98.013 | 101.109 | |
998 | 2013.07.12 07:00 | close | 222 | 0.15 | 99.023 | 98.013 | 101.109 | -45.00 | 1285007.50 |
999 | 2013.07.12 13:00 | buy | 223 | 0.15 | 99.168 | 98.158 | 100.606 | |
1000 | 2013.07.15 09:30 | close | 223 | 0.15 | 99.271 | 98.158 | 100.606 | 1566.90 | 1286574.40 |
1001 | 2013.07.15 09:30 | sell | 224 | 0.15 | 99.270 | 100.461 | 98.595 | |
1002 | 2013.07.15 10:00 | close | 224 | 0.15 | 99.368 | 100.461 | 98.595 | -1635.00 | 1284939.40 |
1003 | 2013.07.15 10:00 | buy | 225 | 0.15 | 99.356 | 98.362 | 100.742 | |
1004 | 2013.07.15 10:30 | close | 225 | 0.15 | 99.529 | 98.362 | 100.742 | 2430.00 | 1287369.40 |
1005 | 2013.07.15 10:30 | sell | 226 | 0.15 | 99.523 | 100.728 | 98.919 | |
1006 | 2013.07.15 11:30 | close | 226 | 0.15 | 99.665 | 100.728 | 98.919 | -2295.00 | 1285074.40 |
1007 | 2013.07.15 11:30 | buy | 227 | 0.15 | 99.663 | 98.672 | 101.052 | |
1008 | 2013.07.15 14:00 | modify | 227 | 0.15 | 99.663 | 99.586 | 101.052 | |
1009 | 2013.07.15 14:30 | modify | 227 | 0.15 | 99.663 | 99.693 | 101.052 | |
1010 | 2013.07.15 15:00 | modify | 227 | 0.15 | 99.663 | 99.734 | 101.052 | |
1011 | 2013.07.15 15:30 | modify | 227 | 0.15 | 99.663 | 99.922 | 101.052 | |
1012 | 2013.07.15 16:36 | s/l | 227 | 0.15 | 99.917 | 99.922 | 101.052 | 3645.00 | 1288719.40 |
1013 | 2013.07.16 09:30 | sell | 228 | 0.15 | 99.783 | 100.993 | 98.855 | |
1014 | 2013.07.16 14:00 | modify | 228 | 0.15 | 99.783 | 100.146 | 98.855 | |
1015 | 2013.07.16 14:30 | modify | 228 | 0.15 | 99.783 | 99.938 | 98.855 | |
1016 | 2013.07.16 20:00 | modify | 228 | 0.15 | 99.783 | 99.880 | 98.855 | |
1017 | 2013.07.16 20:30 | modify | 228 | 0.15 | 99.783 | 99.786 | 98.855 | |
1018 | 2013.07.16 22:30 | modify | 228 | 0.15 | 99.783 | 99.785 | 98.855 | |
1019 | 2013.07.16 23:00 | modify | 228 | 0.15 | 99.783 | 99.748 | 98.855 | |
1020 | 2013.07.16 23:30 | modify | 228 | 0.15 | 99.783 | 99.679 | 98.855 | |
1021 | 2013.07.17 10:30 | s/l | 228 | 0.15 | 99.685 | 99.679 | 98.855 | 916.20 | 1289635.60 |
1022 | 2013.07.17 11:30 | buy | 229 | 0.15 | 99.724 | 98.724 | 101.320 | |
1023 | 2013.07.18 10:00 | modify | 229 | 0.15 | 99.724 | 99.702 | 101.320 | |
1024 | 2013.07.18 10:30 | modify | 229 | 0.15 | 99.724 | 99.859 | 101.320 | |
1025 | 2013.07.18 17:30 | modify | 229 | 0.15 | 99.724 | 99.914 | 101.320 | |
1026 | 2013.07.18 18:00 | modify | 229 | 0.15 | 99.724 | 100.090 | 101.320 | |
1027 | 2013.07.18 18:30 | modify | 229 | 0.15 | 99.724 | 100.097 | 101.320 | |
1028 | 2013.07.18 19:00 | modify | 229 | 0.15 | 99.724 | 100.135 | 101.320 | |
1029 | 2013.07.18 19:30 | modify | 229 | 0.15 | 99.724 | 100.184 | 101.320 | |
1030 | 2013.07.19 04:00 | modify | 229 | 0.15 | 99.724 | 100.340 | 101.320 | |
1031 | 2013.07.19 04:28 | s/l | 229 | 0.15 | 100.345 | 100.340 | 101.320 | 9897.60 | 1299533.20 |
1032 | 2013.07.22 01:30 | buy | 230 | 0.15 | 100.537 | 99.530 | 102.332 | |
1033 | 2013.07.22 06:30 | close | 230 | 0.15 | 99.848 | 99.530 | 102.332 | -10500.00 | 1289033.20 |
1034 | 2013.07.23 14:30 | buy | 231 | 0.15 | 99.983 | 98.976 | 101.555 | |
1035 | 2013.07.24 02:30 | close | 231 | 0.15 | 99.423 | 98.976 | 101.555 | -8378.10 | 1280655.10 |
1036 | 2013.07.24 12:00 | buy | 232 | 0.15 | 100.136 | 99.133 | 101.536 | |
1037 | 2013.07.25 10:30 | close | 232 | 0.15 | 99.918 | 99.133 | 101.536 | -2874.30 | 1277780.80 |
1038 | 2013.07.30 02:00 | buy | 233 | 0.15 | 97.907 | 96.912 | 98.879 | |
1039 | 2013.07.30 06:30 | modify | 233 | 0.15 | 97.907 | 97.851 | 98.879 | |
1040 | 2013.07.30 07:00 | modify | 233 | 0.15 | 97.907 | 98.067 | 98.879 | |
1041 | 2013.07.30 11:50 | s/l | 233 | 0.15 | 98.068 | 98.067 | 98.879 | 2250.00 | 1280030.80 |
1042 | 2013.07.30 20:00 | sell | 234 | 0.15 | 98.092 | 99.290 | 97.502 | |
1043 | 2013.07.31 03:30 | modify | 234 | 0.15 | 98.092 | 98.370 | 97.502 | |
1044 | 2013.07.31 09:30 | modify | 234 | 0.15 | 98.092 | 98.263 | 97.502 | |
1045 | 2013.07.31 11:30 | modify | 234 | 0.15 | 98.092 | 98.216 | 97.502 | |
1046 | 2013.07.31 12:00 | modify | 234 | 0.15 | 98.092 | 98.203 | 97.502 | |
1047 | 2013.07.31 12:30 | modify | 234 | 0.15 | 98.092 | 98.067 | 97.502 | |
1048 | 2013.07.31 13:30 | modify | 234 | 0.15 | 98.092 | 98.065 | 97.502 | |
1049 | 2013.07.31 14:00 | modify | 234 | 0.15 | 98.092 | 98.014 | 97.502 | |
1050 | 2013.07.31 15:15 | s/l | 234 | 0.15 | 98.025 | 98.014 | 97.502 | 451.20 | 1280482.00 |
1051 | 2013.07.31 20:30 | buy | 235 | 0.15 | 98.283 | 97.292 | 99.905 | |
1052 | 2013.08.01 04:30 | close | 235 | 0.15 | 98.044 | 97.292 | 99.905 | -3189.30 | 1277292.70 |
1053 | 2013.08.01 04:30 | sell | 236 | 0.15 | 98.035 | 99.241 | 97.329 | |
1054 | 2013.08.01 08:30 | close | 236 | 0.15 | 98.336 | 99.241 | 97.329 | -4680.00 | 1272612.70 |
1055 | 2013.08.01 08:30 | buy | 237 | 0.15 | 98.336 | 97.343 | 99.956 | |
1056 | 2013.08.01 14:00 | modify | 237 | 0.15 | 98.336 | 98.335 | 99.956 | |
1057 | 2013.08.01 16:30 | modify | 237 | 0.15 | 98.336 | 98.408 | 99.956 | |
1058 | 2013.08.01 17:00 | modify | 237 | 0.15 | 98.336 | 98.419 | 99.956 | |
1059 | 2013.08.01 17:30 | modify | 237 | 0.15 | 98.336 | 98.589 | 99.956 | |
1060 | 2013.08.01 18:00 | modify | 237 | 0.15 | 98.336 | 98.805 | 99.956 | |
1061 | 2013.08.01 19:00 | modify | 237 | 0.15 | 98.336 | 98.820 | 99.956 | |
1062 | 2013.08.01 20:30 | modify | 237 | 0.15 | 98.336 | 98.929 | 99.956 | |
1063 | 2013.08.01 21:00 | modify | 237 | 0.15 | 98.336 | 98.936 | 99.956 | |
1064 | 2013.08.01 21:30 | modify | 237 | 0.15 | 98.336 | 98.987 | 99.956 | |
1065 | 2013.08.01 22:00 | modify | 237 | 0.15 | 98.336 | 98.991 | 99.956 | |
1066 | 2013.08.01 22:30 | modify | 237 | 0.15 | 98.336 | 99.035 | 99.956 | |
1067 | 2013.08.01 23:00 | close | 237 | 0.15 | 99.498 | 99.035 | 99.956 | 17265.00 | 1289877.70 |
1068 | 2013.08.09 03:30 | buy | 238 | 0.15 | 96.887 | 95.894 | 98.810 | |
1069 | 2013.08.09 18:30 | close | 238 | 0.15 | 96.248 | 95.894 | 98.810 | -9750.00 | 1280127.70 |
1070 | 2013.08.12 11:00 | buy | 239 | 0.15 | 96.756 | 95.759 | 98.347 | |
1071 | 2013.08.13 01:30 | modify | 239 | 0.15 | 96.756 | 96.657 | 98.347 | |
1072 | 2013.08.13 02:30 | modify | 239 | 0.15 | 96.756 | 96.789 | 98.347 | |
1073 | 2013.08.13 04:00 | modify | 239 | 0.15 | 96.756 | 96.929 | 98.347 | |
1074 | 2013.08.13 08:30 | modify | 239 | 0.15 | 96.756 | 96.937 | 98.347 | |
1075 | 2013.08.13 09:00 | modify | 239 | 0.15 | 96.756 | 97.037 | 98.347 | |
1076 | 2013.08.13 10:30 | modify | 239 | 0.15 | 96.756 | 97.054 | 98.347 | |
1077 | 2013.08.13 11:00 | close | 239 | 0.15 | 97.715 | 97.054 | 98.347 | 14406.90 | 1294534.60 |
1078 | 2013.08.15 18:30 | buy | 240 | 0.15 | 97.952 | 96.948 | 99.762 | |
1079 | 2013.08.15 23:00 | close | 240 | 0.15 | 97.227 | 96.948 | 99.762 | -11040.00 | 1283494.60 |
1080 | 2013.08.16 18:00 | buy | 241 | 0.15 | 97.571 | 96.567 | 99.252 | |
1081 | 2013.08.19 17:00 | modify | 241 | 0.15 | 97.571 | 97.429 | 99.252 | |
1082 | 2013.08.20 03:30 | close | 241 | 0.15 | 97.652 | 97.429 | 99.252 | 1423.80 | 1284918.40 |
1083 | 2013.08.20 03:30 | sell | 242 | 0.15 | 97.659 | 98.852 | 97.077 | |
1084 | 2013.08.20 08:30 | modify | 242 | 0.15 | 97.659 | 97.942 | 97.077 | |
1085 | 2013.08.20 09:00 | modify | 242 | 0.15 | 97.659 | 97.725 | 97.077 | |
1086 | 2013.08.20 09:30 | modify | 242 | 0.15 | 97.659 | 97.697 | 97.077 | |
1087 | 2013.08.20 10:33 | t/p | 242 | 0.15 | 97.084 | 97.697 | 97.077 | 8460.00 | 1293378.40 |
1088 | 2013.08.21 06:30 | buy | 243 | 0.15 | 97.224 | 96.230 | 98.622 | |
1089 | 2013.08.21 17:00 | modify | 243 | 0.15 | 97.224 | 97.190 | 98.622 | |
1090 | 2013.08.21 18:00 | modify | 243 | 0.15 | 97.224 | 97.237 | 98.622 | |
1091 | 2013.08.21 18:30 | modify | 243 | 0.15 | 97.224 | 97.289 | 98.622 | |
1092 | 2013.08.21 22:00 | modify | 243 | 0.15 | 97.224 | 97.317 | 98.622 | |
1093 | 2013.08.21 22:30 | modify | 243 | 0.15 | 97.224 | 97.398 | 98.622 | |
1094 | 2013.08.21 23:00 | modify | 243 | 0.15 | 97.224 | 97.420 | 98.622 | |
1095 | 2013.08.22 04:00 | modify | 243 | 0.15 | 97.224 | 97.491 | 98.622 | |
1096 | 2013.08.22 04:30 | modify | 243 | 0.15 | 97.224 | 97.495 | 98.622 | |
1097 | 2013.08.22 05:00 | modify | 243 | 0.15 | 97.224 | 97.532 | 98.622 | |
1098 | 2013.08.22 05:30 | modify | 243 | 0.15 | 97.224 | 97.833 | 98.622 | |
1099 | 2013.08.22 11:30 | modify | 243 | 0.15 | 97.224 | 97.872 | 98.622 | |
1100 | 2013.08.22 12:00 | modify | 243 | 0.15 | 97.224 | 97.996 | 98.622 | |
1101 | 2013.08.22 12:30 | modify | 243 | 0.15 | 97.224 | 98.092 | 98.622 | |
1102 | 2013.08.22 12:48 | t/p | 243 | 0.15 | 98.682 | 98.092 | 98.622 | 22265.70 | 1315644.10 |
1103 | 2013.08.28 13:30 | buy | 244 | 0.15 | 97.340 | 96.346 | 99.097 | |
1104 | 2013.08.29 04:00 | modify | 244 | 0.15 | 97.340 | 97.323 | 99.097 | |
1105 | 2013.08.29 10:00 | modify | 244 | 0.15 | 97.340 | 97.389 | 99.097 | |
1106 | 2013.08.29 10:30 | modify | 244 | 0.15 | 97.340 | 97.693 | 99.097 | |
1107 | 2013.08.29 15:00 | modify | 244 | 0.15 | 97.340 | 97.734 | 99.097 | |
1108 | 2013.08.29 15:30 | modify | 244 | 0.15 | 97.340 | 97.776 | 99.097 | |
1109 | 2013.08.29 16:00 | modify | 244 | 0.15 | 97.340 | 97.828 | 99.097 | |
1110 | 2013.08.29 18:00 | modify | 244 | 0.15 | 97.340 | 97.864 | 99.097 | |
1111 | 2013.08.29 18:30 | modify | 244 | 0.15 | 97.340 | 97.970 | 99.097 | |
1112 | 2013.08.29 19:00 | modify | 244 | 0.15 | 97.340 | 97.975 | 99.097 | |
1113 | 2013.08.30 10:24 | s/l | 244 | 0.15 | 97.974 | 97.975 | 99.097 | 10092.60 | 1325736.70 |
1114 | 2013.09.02 02:00 | buy | 245 | 0.15 | 98.357 | 97.349 | 99.357 | |
1115 | 2013.09.02 10:00 | modify | 245 | 0.15 | 98.357 | 98.339 | 99.357 | |
1116 | 2013.09.02 10:30 | modify | 245 | 0.15 | 98.357 | 98.574 | 99.357 | |
1117 | 2013.09.02 10:37 | t/p | 245 | 0.15 | 99.362 | 98.574 | 99.357 | 14910.00 | 1340646.70 |
1118 | 2013.09.04 04:00 | sell | 246 | 0.15 | 99.538 | 100.748 | 99.027 | |
1119 | 2013.09.04 05:00 | close | 246 | 0.15 | 99.561 | 100.748 | 99.027 | -510.00 | 1340136.70 |
1120 | 2013.09.04 05:00 | buy | 247 | 0.15 | 99.560 | 98.564 | 100.744 | |
1121 | 2013.09.04 19:30 | close | 247 | 0.15 | 99.671 | 98.564 | 100.744 | 1500.00 | 1341636.70 |
1122 | 2013.09.04 19:30 | sell | 248 | 0.15 | 99.665 | 100.870 | 99.249 | |
1123 | 2013.09.05 00:00 | close | 248 | 0.15 | 99.763 | 100.870 | 99.249 | -2801.40 | 1338835.30 |
1124 | 2013.09.09 06:30 | buy | 249 | 0.15 | 99.579 | 98.581 | 102.236 | |
1125 | 2013.09.09 19:30 | close | 249 | 0.15 | 99.596 | 98.581 | 102.236 | 90.00 | 1338925.30 |
1126 | 2013.09.10 03:00 | buy | 250 | 0.15 | 99.709 | 98.719 | 100.945 | |
1127 | 2013.09.10 12:00 | modify | 250 | 0.15 | 99.709 | 99.686 | 100.945 | |
1128 | 2013.09.10 13:30 | modify | 250 | 0.15 | 99.709 | 99.775 | 100.945 | |
1129 | 2013.09.10 14:00 | modify | 250 | 0.15 | 99.709 | 99.800 | 100.945 | |
1130 | 2013.09.10 14:30 | modify | 250 | 0.15 | 99.709 | 99.852 | 100.945 | |
1131 | 2013.09.10 15:00 | modify | 250 | 0.15 | 99.709 | 99.976 | 100.945 | |
1132 | 2013.09.10 17:30 | modify | 250 | 0.15 | 99.709 | 100.033 | 100.945 | |
1133 | 2013.09.10 18:00 | modify | 250 | 0.15 | 99.709 | 100.066 | 100.945 | |
1134 | 2013.09.11 07:00 | modify | 250 | 0.15 | 99.709 | 100.111 | 100.945 | |
1135 | 2013.09.11 07:30 | modify | 250 | 0.15 | 99.709 | 100.206 | 100.945 | |
1136 | 2013.09.11 11:10 | s/l | 250 | 0.15 | 100.193 | 100.206 | 100.945 | 7281.90 | 1346207.20 |
1137 | 2013.09.13 04:30 | buy | 251 | 0.15 | 99.665 | 98.670 | 100.897 | |
1138 | 2013.09.13 20:00 | close | 251 | 0.15 | 99.317 | 98.670 | 100.897 | -5385.00 | 1340822.20 |
1139 | 2013.09.13 20:00 | sell | 252 | 0.15 | 99.333 | 100.524 | 98.670 | |
1140 | 2013.09.16 00:00 | modify | 252 | 0.15 | 99.333 | 99.772 | 98.670 | |
1141 | 2013.09.16 00:00 | t/p | 252 | 0.15 | 98.670 | 99.772 | 98.670 | 9391.20 | 1350213.40 |
1142 | 2013.09.16 23:00 | buy | 253 | 0.15 | 99.123 | 98.131 | 100.707 | |
1143 | 2013.09.18 03:30 | close | 253 | 0.15 | 99.156 | 98.131 | 100.707 | 703.80 | 1350917.20 |
1144 | 2013.09.18 08:30 | buy | 254 | 0.15 | 99.178 | 98.174 | 99.759 | |
1145 | 2013.09.18 12:00 | close | 254 | 0.15 | 98.847 | 98.174 | 99.759 | -5130.00 | 1345787.20 |
1146 | 2013.09.19 14:30 | buy | 255 | 0.15 | 98.888 | 97.890 | 101.175 | |
1147 | 2013.09.20 14:30 | close | 255 | 0.15 | 99.376 | 97.890 | 101.175 | 7341.90 | 1353129.10 |
1148 | 2013.09.20 14:30 | sell | 256 | 0.15 | 99.394 | 100.585 | 98.807 | |
1149 | 2013.09.20 17:30 | close | 256 | 0.15 | 99.489 | 100.585 | 98.807 | -1590.00 | 1351539.10 |
1150 | 2013.09.20 17:30 | buy | 257 | 0.15 | 99.500 | 98.491 | 100.336 | |
1151 | 2013.09.23 03:00 | close | 257 | 0.15 | 99.302 | 98.491 | 100.336 | -2948.10 | 1348591.00 |
1152 | 2013.09.24 12:00 | buy | 258 | 0.15 | 99.112 | 98.111 | 100.005 | |
1153 | 2013.09.24 20:30 | close | 258 | 0.15 | 98.980 | 98.111 | 100.005 | -2145.00 | 1346446.00 |
1154 | 2013.09.24 20:30 | sell | 259 | 0.15 | 98.988 | 100.183 | 98.459 | |
1155 | 2013.09.24 22:00 | modify | 259 | 0.15 | 98.988 | 99.201 | 98.459 | |
1156 | 2013.09.24 22:30 | modify | 259 | 0.15 | 98.988 | 99.174 | 98.459 | |
1157 | 2013.09.24 23:00 | modify | 259 | 0.15 | 98.988 | 99.139 | 98.459 | |
1158 | 2013.09.24 23:30 | modify | 259 | 0.15 | 98.988 | 99.111 | 98.459 | |
1159 | 2013.09.25 00:00 | modify | 259 | 0.15 | 98.988 | 99.083 | 98.459 | |
1160 | 2013.09.25 04:30 | modify | 259 | 0.15 | 98.988 | 98.978 | 98.459 | |
1161 | 2013.09.25 11:01 | t/p | 259 | 0.15 | 98.465 | 98.978 | 98.459 | 7291.20 | 1353737.20 |
1162 | 2013.09.26 08:30 | buy | 260 | 0.15 | 98.913 | 97.920 | 100.351 | |
1163 | 2013.09.27 09:00 | close | 260 | 0.15 | 98.601 | 97.920 | 100.351 | -4658.10 | 1349079.10 |
1164 | 2013.09.30 21:30 | buy | 261 | 0.15 | 98.251 | 97.259 | 99.893 | |
1165 | 2013.10.01 14:30 | close | 261 | 0.15 | 97.782 | 97.259 | 99.893 | -7013.10 | 1342066.00 |
1166 | 2013.10.03 07:30 | buy | 262 | 0.15 | 97.648 | 96.645 | 98.803 | |
1167 | 2013.10.03 19:30 | close | 262 | 0.15 | 97.116 | 96.645 | 98.803 | -8145.00 | 1333921.00 |
1168 | 2013.10.04 22:00 | buy | 263 | 0.15 | 97.417 | 96.410 | 98.308 | |
1169 | 2013.10.07 09:00 | close | 263 | 0.15 | 97.083 | 96.410 | 98.308 | -4988.10 | 1328932.90 |
1170 | 2013.10.07 09:00 | sell | 264 | 0.15 | 97.081 | 98.283 | 96.686 | |
1171 | 2013.10.07 10:30 | modify | 264 | 0.15 | 97.081 | 97.378 | 96.686 | |
1172 | 2013.10.07 11:00 | modify | 264 | 0.15 | 97.081 | 97.226 | 96.686 | |
1173 | 2013.10.07 11:30 | modify | 264 | 0.15 | 97.081 | 97.209 | 96.686 | |
1174 | 2013.10.07 12:00 | modify | 264 | 0.15 | 97.081 | 97.200 | 96.686 | |
1175 | 2013.10.07 14:00 | modify | 264 | 0.15 | 97.081 | 97.180 | 96.686 | |
1176 | 2013.10.07 14:30 | modify | 264 | 0.15 | 97.081 | 97.178 | 96.686 | |
1177 | 2013.10.07 15:30 | modify | 264 | 0.15 | 97.081 | 97.138 | 96.686 | |
1178 | 2013.10.07 17:00 | modify | 264 | 0.15 | 97.081 | 97.136 | 96.686 | |
1179 | 2013.10.07 17:20 | s/l | 264 | 0.15 | 97.136 | 97.136 | 96.686 | -990.00 | 1327942.90 |
1180 | 2013.10.08 11:30 | buy | 265 | 0.15 | 97.144 | 96.146 | 98.253 | |
1181 | 2013.10.09 02:00 | close | 265 | 0.15 | 96.858 | 96.146 | 98.253 | -4268.10 | 1323674.80 |
1182 | 2013.10.09 07:30 | buy | 266 | 0.15 | 97.330 | 96.338 | 98.305 | |
1183 | 2013.10.10 04:30 | modify | 266 | 0.15 | 97.330 | 97.332 | 98.305 | |
1184 | 2013.10.10 05:30 | modify | 266 | 0.15 | 97.330 | 97.353 | 98.305 | |
1185 | 2013.10.10 06:00 | modify | 266 | 0.15 | 97.330 | 97.401 | 98.305 | |
1186 | 2013.10.10 06:30 | modify | 266 | 0.15 | 97.330 | 97.465 | 98.305 | |
1187 | 2013.10.10 08:00 | modify | 266 | 0.15 | 97.330 | 97.477 | 98.305 | |
1188 | 2013.10.10 08:30 | modify | 266 | 0.15 | 97.330 | 97.505 | 98.305 | |
1189 | 2013.10.10 12:30 | modify | 266 | 0.15 | 97.330 | 97.547 | 98.305 | |
1190 | 2013.10.10 13:00 | modify | 266 | 0.15 | 97.330 | 97.567 | 98.305 | |
1191 | 2013.10.10 13:30 | modify | 266 | 0.15 | 97.330 | 97.584 | 98.305 | |
1192 | 2013.10.10 14:00 | modify | 266 | 0.15 | 97.330 | 97.589 | 98.305 | |
1193 | 2013.10.10 16:30 | modify | 266 | 0.15 | 97.330 | 97.783 | 98.305 | |
1194 | 2013.10.10 17:00 | modify | 266 | 0.15 | 97.330 | 97.785 | 98.305 | |
1195 | 2013.10.10 17:30 | modify | 266 | 0.15 | 97.330 | 97.835 | 98.305 | |
1196 | 2013.10.10 18:00 | modify | 266 | 0.15 | 97.330 | 97.839 | 98.305 | |
1197 | 2013.10.10 20:00 | modify | 266 | 0.15 | 97.330 | 97.844 | 98.305 | |
1198 | 2013.10.10 21:00 | modify | 266 | 0.15 | 97.330 | 97.877 | 98.305 | |
1199 | 2013.10.10 22:30 | modify | 266 | 0.15 | 97.330 | 97.897 | 98.305 | |
1200 | 2013.10.10 23:00 | modify | 266 | 0.15 | 97.330 | 97.941 | 98.305 | |
1201 | 2013.10.10 23:30 | modify | 266 | 0.15 | 97.330 | 97.974 | 98.305 | |
1202 | 2013.10.11 00:44 | t/p | 266 | 0.15 | 98.315 | 97.974 | 98.305 | 15357.60 | 1339032.40 |
1203 | 2013.10.16 12:00 | buy | 267 | 0.15 | 98.378 | 97.383 | 99.593 | |
1204 | 2013.10.16 14:00 | close | 267 | 0.15 | 98.319 | 97.383 | 99.593 | -1050.00 | 1337982.40 |
1205 | 2013.10.16 17:30 | buy | 268 | 0.15 | 98.752 | 97.757 | 100.083 | |
1206 | 2013.10.17 11:30 | close | 268 | 0.15 | 98.022 | 97.757 | 100.083 | -10554.30 | 1327428.10 |
1207 | 2013.10.18 09:00 | buy | 269 | 0.15 | 98.022 | 97.022 | 99.333 | |
1208 | 2013.10.18 14:30 | close | 269 | 0.15 | 97.729 | 97.022 | 99.333 | -4560.00 | 1322868.10 |
1209 | 2013.10.21 05:00 | buy | 270 | 0.15 | 97.963 | 96.966 | 98.950 | |
1210 | 2013.10.22 04:30 | modify | 270 | 0.15 | 97.963 | 97.953 | 98.950 | |
1211 | 2013.10.22 05:00 | modify | 270 | 0.15 | 97.963 | 97.970 | 98.950 | |
1212 | 2013.10.22 05:30 | modify | 270 | 0.15 | 97.963 | 98.001 | 98.950 | |
1213 | 2013.10.22 06:00 | modify | 270 | 0.15 | 97.963 | 98.039 | 98.950 | |
1214 | 2013.10.22 06:30 | modify | 270 | 0.15 | 97.963 | 98.049 | 98.950 | |
1215 | 2013.10.22 07:00 | modify | 270 | 0.15 | 97.963 | 98.069 | 98.950 | |
1216 | 2013.10.22 07:30 | modify | 270 | 0.15 | 97.963 | 98.070 | 98.950 | |
1217 | 2013.10.22 12:00 | modify | 270 | 0.15 | 97.963 | 98.098 | 98.950 | |
1218 | 2013.10.22 12:30 | modify | 270 | 0.15 | 97.963 | 98.109 | 98.950 | |
1219 | 2013.10.22 13:00 | modify | 270 | 0.15 | 97.963 | 98.117 | 98.950 | |
1220 | 2013.10.22 15:30 | s/l | 270 | 0.15 | 97.995 | 98.117 | 98.950 | 501.90 | 1323370.00 |
1221 | 2013.10.24 07:30 | buy | 271 | 0.15 | 97.337 | 96.332 | 98.000 | |
1222 | 2013.10.24 09:00 | modify | 271 | 0.15 | 97.337 | 97.256 | 98.000 | |
1223 | 2013.10.24 15:30 | s/l | 271 | 0.15 | 97.249 | 97.256 | 98.000 | -1485.00 | 1321885.00 |
1224 | 2013.10.25 20:00 | buy | 272 | 0.15 | 97.465 | 96.464 | 98.394 | |
1225 | 2013.10.28 16:30 | modify | 272 | 0.15 | 97.465 | 97.429 | 98.394 | |
1226 | 2013.10.29 06:30 | close | 272 | 0.15 | 97.555 | 97.429 | 98.394 | 1558.80 | 1323443.80 |
1227 | 2013.10.29 17:00 | buy | 273 | 0.15 | 97.914 | 96.912 | 98.832 | |
1228 | 2013.10.29 19:30 | modify | 273 | 0.15 | 97.914 | 97.853 | 98.832 | |
1229 | 2013.10.29 20:30 | modify | 273 | 0.15 | 97.914 | 97.937 | 98.832 | |
1230 | 2013.10.30 03:30 | modify | 273 | 0.15 | 97.914 | 97.941 | 98.832 | |
1231 | 2013.10.30 05:30 | modify | 273 | 0.15 | 97.914 | 97.966 | 98.832 | |
1232 | 2013.10.30 11:00 | modify | 273 | 0.15 | 97.914 | 98.005 | 98.832 | |
1233 | 2013.10.30 22:00 | modify | 273 | 0.15 | 97.914 | 98.305 | 98.832 | |
1234 | 2013.10.30 23:00 | modify | 273 | 0.15 | 97.914 | 98.337 | 98.832 | |
1235 | 2013.10.31 08:21 | s/l | 273 | 0.15 | 98.332 | 98.337 | 98.832 | 6852.60 | 1330296.40 |
1236 | 2013.11.01 18:00 | buy | 274 | 0.15 | 98.754 | 97.760 | 100.531 | |
1237 | 2013.11.04 16:00 | close | 274 | 0.15 | 98.683 | 97.760 | 100.531 | -1043.10 | 1329253.30 |
1238 | 2013.11.05 22:30 | buy | 275 | 0.15 | 98.561 | 97.568 | 99.432 | |
1239 | 2013.11.07 12:30 | close | 275 | 0.15 | 98.702 | 97.568 | 99.432 | 2697.60 | 1331950.90 |
1240 | 2013.11.07 12:30 | sell | 276 | 0.15 | 98.707 | 99.897 | 98.548 | |
1241 | 2013.11.07 14:30 | close | 276 | 0.15 | 98.716 | 99.897 | 98.548 | -300.00 | 1331650.90 |
1242 | 2013.11.07 14:30 | buy | 277 | 0.15 | 98.711 | 97.706 | 99.038 | |
1243 | 2013.11.07 15:30 | t/p | 277 | 0.15 | 99.028 | 97.706 | 99.038 | 4590.00 | 1336240.90 |
1244 | 2013.11.08 17:30 | buy | 278 | 0.15 | 99.134 | 98.142 | 101.950 | |
1245 | 2013.11.13 03:30 | close | 278 | 0.15 | 99.548 | 98.142 | 101.950 | 6605.70 | 1342846.60 |
1246 | 2013.11.14 09:00 | buy | 279 | 0.15 | 99.648 | 98.645 | 100.708 | |
1247 | 2013.11.14 13:00 | modify | 279 | 0.15 | 99.648 | 99.553 | 100.708 | |
1248 | 2013.11.14 13:30 | modify | 279 | 0.15 | 99.648 | 99.673 | 100.708 | |
1249 | 2013.11.14 21:00 | modify | 279 | 0.15 | 99.648 | 99.707 | 100.708 | |
1250 | 2013.11.14 21:30 | modify | 279 | 0.15 | 99.648 | 99.742 | 100.708 | |
1251 | 2013.11.14 22:00 | modify | 279 | 0.15 | 99.648 | 99.775 | 100.708 | |
1252 | 2013.11.15 01:00 | modify | 279 | 0.15 | 99.648 | 99.777 | 100.708 | |
1253 | 2013.11.15 02:00 | modify | 279 | 0.15 | 99.648 | 99.855 | 100.708 | |
1254 | 2013.11.15 03:00 | modify | 279 | 0.15 | 99.648 | 99.865 | 100.708 | |
1255 | 2013.11.15 03:30 | modify | 279 | 0.15 | 99.648 | 99.931 | 100.708 | |
1256 | 2013.11.15 05:00 | modify | 279 | 0.15 | 99.648 | 99.971 | 100.708 | |
1257 | 2013.11.15 08:29 | s/l | 279 | 0.15 | 99.961 | 99.971 | 100.708 | 4716.90 | 1347563.50 |
1258 | 2013.11.19 19:00 | buy | 280 | 0.15 | 100.153 | 99.153 | 101.268 | |
1259 | 2013.11.20 12:00 | close | 280 | 0.15 | 99.980 | 99.153 | 101.268 | -2573.10 | 1344990.40 |
1260 | 2013.11.20 12:00 | sell | 281 | 0.15 | 99.989 | 101.186 | 99.590 | |
1261 | 2013.11.20 13:00 | modify | 281 | 0.15 | 99.989 | 100.220 | 99.590 | |
1262 | 2013.11.20 13:30 | modify | 281 | 0.15 | 99.989 | 100.162 | 99.590 | |
1263 | 2013.11.20 14:00 | modify | 281 | 0.15 | 99.989 | 100.126 | 99.590 | |
1264 | 2013.11.20 20:05 | s/l | 281 | 0.15 | 100.138 | 100.126 | 99.590 | -2400.00 | 1342590.40 |
1265 | 2013.11.21 01:30 | buy | 282 | 0.15 | 100.184 | 99.175 | 100.952 | |
1266 | 2013.11.21 07:00 | modify | 282 | 0.15 | 100.184 | 100.185 | 100.952 | |
1267 | 2013.11.21 07:30 | modify | 282 | 0.15 | 100.184 | 100.210 | 100.952 | |
1268 | 2013.11.21 08:00 | modify | 282 | 0.15 | 100.184 | 100.220 | 100.952 | |
1269 | 2013.11.21 08:30 | modify | 282 | 0.15 | 100.184 | 100.287 | 100.952 | |
1270 | 2013.11.21 09:00 | modify | 282 | 0.15 | 100.184 | 100.473 | 100.952 | |
1271 | 2013.11.21 09:30 | modify | 282 | 0.15 | 100.184 | 100.519 | 100.952 | |
1272 | 2013.11.21 12:00 | modify | 282 | 0.15 | 100.184 | 100.604 | 100.952 | |
1273 | 2013.11.21 12:30 | modify | 282 | 0.15 | 100.184 | 100.658 | 100.952 | |
1274 | 2013.11.21 13:00 | modify | 282 | 0.15 | 100.184 | 100.669 | 100.952 | |
1275 | 2013.11.21 15:44 | t/p | 282 | 0.15 | 100.956 | 100.669 | 100.952 | 11415.00 | 1354005.40 |
1276 | 2013.11.27 09:30 | buy | 283 | 0.15 | 101.578 | 100.572 | 102.431 | |
1277 | 2013.11.27 15:00 | modify | 283 | 0.15 | 101.578 | 101.573 | 102.431 | |
1278 | 2013.11.27 17:00 | modify | 283 | 0.15 | 101.578 | 101.612 | 102.431 | |
1279 | 2013.11.27 17:30 | modify | 283 | 0.15 | 101.578 | 101.831 | 102.431 | |
1280 | 2013.11.27 18:00 | close | 283 | 0.15 | 102.113 | 101.831 | 102.431 | 7860.00 | 1361865.40 |
1281 | 2013.11.29 20:00 | buy | 284 | 0.15 | 102.449 | 101.458 | 103.296 | |
1282 | 2013.12.02 11:30 | modify | 284 | 0.15 | 102.449 | 102.446 | 103.296 | |
1283 | 2013.12.02 12:00 | modify | 284 | 0.15 | 102.449 | 102.495 | 103.296 | |
1284 | 2013.12.02 13:00 | modify | 284 | 0.15 | 102.449 | 102.497 | 103.296 | |
1285 | 2013.12.02 13:30 | modify | 284 | 0.15 | 102.449 | 102.563 | 103.296 | |
1286 | 2013.12.02 14:00 | modify | 284 | 0.15 | 102.449 | 102.564 | 103.296 | |
1287 | 2013.12.02 16:00 | modify | 284 | 0.15 | 102.449 | 102.645 | 103.296 | |
1288 | 2013.12.02 16:30 | modify | 284 | 0.15 | 102.449 | 102.658 | 103.296 | |
1289 | 2013.12.02 18:30 | modify | 284 | 0.15 | 102.449 | 102.762 | 103.296 | |
1290 | 2013.12.02 19:30 | modify | 284 | 0.15 | 102.449 | 102.787 | 103.296 | |
1291 | 2013.12.02 20:00 | modify | 284 | 0.15 | 102.449 | 102.836 | 103.296 | |
1292 | 2013.12.02 20:30 | modify | 284 | 0.15 | 102.449 | 102.840 | 103.296 | |
1293 | 2013.12.02 21:00 | close | 284 | 0.15 | 103.104 | 102.840 | 103.296 | 9846.90 | 1371712.30 |
1294 | 2013.12.04 11:30 | buy | 285 | 0.15 | 102.626 | 101.635 | 104.655 | |
1295 | 2013.12.04 20:30 | close | 285 | 0.15 | 101.931 | 101.635 | 104.655 | -10590.00 | 1361122.30 |
1296 | 2013.12.06 10:30 | buy | 286 | 0.15 | 102.177 | 101.180 | 103.382 | |
1297 | 2013.12.06 15:30 | modify | 286 | 0.15 | 102.177 | 101.886 | 103.382 | |
1298 | 2013.12.06 16:00 | modify | 286 | 0.15 | 102.177 | 102.273 | 103.382 | |
1299 | 2013.12.06 17:00 | modify | 286 | 0.15 | 102.177 | 102.391 | 103.382 | |
1300 | 2013.12.06 19:00 | modify | 286 | 0.15 | 102.177 | 102.394 | 103.382 | |
1301 | 2013.12.06 19:30 | modify | 286 | 0.15 | 102.177 | 102.527 | 103.382 | |
1302 | 2013.12.06 20:30 | modify | 286 | 0.15 | 102.177 | 102.546 | 103.382 | |
1303 | 2013.12.06 21:00 | modify | 286 | 0.15 | 102.177 | 102.573 | 103.382 | |
1304 | 2013.12.06 21:30 | modify | 286 | 0.15 | 102.177 | 102.581 | 103.382 | |
1305 | 2013.12.06 22:00 | modify | 286 | 0.15 | 102.177 | 102.606 | 103.382 | |
1306 | 2013.12.09 00:30 | modify | 286 | 0.15 | 102.177 | 102.633 | 103.382 | |
1307 | 2013.12.09 01:00 | modify | 286 | 0.15 | 102.177 | 102.807 | 103.382 | |
1308 | 2013.12.09 19:00 | modify | 286 | 0.15 | 102.177 | 102.846 | 103.382 | |
1309 | 2013.12.09 19:30 | modify | 286 | 0.15 | 102.177 | 102.867 | 103.382 | |
1310 | 2013.12.09 20:00 | modify | 286 | 0.15 | 102.177 | 102.923 | 103.382 | |
1311 | 2013.12.09 21:00 | modify | 286 | 0.15 | 102.177 | 102.932 | 103.382 | |
1312 | 2013.12.09 23:00 | modify | 286 | 0.15 | 102.177 | 102.937 | 103.382 | |
1313 | 2013.12.09 23:30 | modify | 286 | 0.15 | 102.177 | 102.983 | 103.382 | |
1314 | 2013.12.10 01:30 | modify | 286 | 0.15 | 102.177 | 102.987 | 103.382 | |
1315 | 2013.12.10 02:50 | t/p | 286 | 0.15 | 103.377 | 102.987 | 103.382 | 18208.80 | 1379331.10 |
1316 | 2013.12.12 09:00 | buy | 287 | 0.15 | 102.673 | 101.667 | 103.687 | |
1317 | 2013.12.12 16:00 | modify | 287 | 0.15 | 102.673 | 102.455 | 103.687 | |
1318 | 2013.12.12 16:30 | modify | 287 | 0.15 | 102.673 | 102.605 | 103.687 | |
1319 | 2013.12.12 18:00 | modify | 287 | 0.15 | 102.673 | 102.694 | 103.687 | |
1320 | 2013.12.12 18:30 | modify | 287 | 0.15 | 102.673 | 102.745 | 103.687 | |
1321 | 2013.12.12 19:00 | modify | 287 | 0.15 | 102.673 | 102.814 | 103.687 | |
1322 | 2013.12.12 20:30 | modify | 287 | 0.15 | 102.673 | 102.849 | 103.687 | |
1323 | 2013.12.12 21:00 | modify | 287 | 0.15 | 102.673 | 102.928 | 103.687 | |
1324 | 2013.12.12 21:30 | modify | 287 | 0.15 | 102.673 | 102.984 | 103.687 | |
1325 | 2013.12.12 23:00 | modify | 287 | 0.15 | 102.673 | 103.020 | 103.687 | |
1326 | 2013.12.12 23:30 | modify | 287 | 0.15 | 102.673 | 103.040 | 103.687 | |
1327 | 2013.12.13 00:00 | modify | 287 | 0.15 | 102.673 | 103.060 | 103.687 | |
1328 | 2013.12.13 00:30 | modify | 287 | 0.15 | 102.673 | 103.098 | 103.687 | |
1329 | 2013.12.13 01:00 | modify | 287 | 0.15 | 102.673 | 103.137 | 103.687 | |
1330 | 2013.12.13 01:30 | modify | 287 | 0.15 | 102.673 | 103.212 | 103.687 | |
1331 | 2013.12.13 02:00 | modify | 287 | 0.15 | 102.673 | 103.288 | 103.687 | |
1332 | 2013.12.13 05:30 | modify | 287 | 0.15 | 102.673 | 103.299 | 103.687 | |
1333 | 2013.12.13 05:40 | t/p | 287 | 0.15 | 103.694 | 103.299 | 103.687 | 15336.90 | 1394668.00 |
1334 | 2013.12.17 01:00 | buy | 288 | 0.15 | 103.102 | 102.096 | 104.198 | |
1335 | 2013.12.17 11:30 | close | 288 | 0.15 | 102.936 | 102.096 | 104.198 | -2655.00 | 1392013.00 |
1336 | 2013.12.18 09:30 | buy | 289 | 0.15 | 102.972 | 101.969 | 103.877 | |
1337 | 2013.12.18 21:30 | modify | 289 | 0.15 | 102.972 | 102.562 | 103.877 | |
1338 | 2013.12.18 22:00 | modify | 289 | 0.15 | 102.972 | 102.866 | 103.877 | |
1339 | 2013.12.18 22:30 | modify | 289 | 0.15 | 102.972 | 103.266 | 103.877 | |
1340 | 2013.12.18 22:47 | t/p | 289 | 0.15 | 103.884 | 103.266 | 103.877 | 13515.00 | 1405528.00 |
1341 | 2014.01.06 10:30 | sell | 290 | 0.15 | 104.627 | 105.829 | 104.027 | |
1342 | 2014.01.06 18:00 | close | 290 | 0.15 | 104.532 | 105.829 | 104.027 | 1260.00 | 1406788.00 |
1343 | 2014.01.06 18:00 | buy | 291 | 0.15 | 104.536 | 103.527 | 105.892 | |
1344 | 2014.01.06 20:00 | close | 291 | 0.15 | 104.036 | 103.527 | 105.892 | -7665.00 | 1399123.00 |
1345 | 2014.01.07 12:30 | buy | 292 | 0.15 | 104.426 | 103.434 | 106.018 | |
1346 | 2014.01.08 05:30 | modify | 292 | 0.15 | 104.426 | 104.451 | 106.018 | |
1347 | 2014.01.08 06:00 | modify | 292 | 0.15 | 104.426 | 104.473 | 106.018 | |
1348 | 2014.01.08 07:00 | modify | 292 | 0.15 | 104.426 | 104.474 | 106.018 | |
1349 | 2014.01.08 07:30 | modify | 292 | 0.15 | 104.426 | 104.532 | 106.018 | |
1350 | 2014.01.08 08:00 | modify | 292 | 0.15 | 104.426 | 104.548 | 106.018 | |
1351 | 2014.01.08 10:00 | modify | 292 | 0.15 | 104.426 | 104.648 | 106.018 | |
1352 | 2014.01.09 00:00 | close | 292 | 0.15 | 104.840 | 104.648 | 106.018 | 6792.60 | 1405915.60 |
1353 | 2014.01.09 10:00 | buy | 293 | 0.15 | 104.874 | 103.881 | 105.564 | |
1354 | 2014.01.09 21:30 | close | 293 | 0.15 | 104.747 | 103.881 | 105.564 | -2070.00 | 1403845.60 |
1355 | 2014.01.10 08:30 | buy | 294 | 0.15 | 104.967 | 103.959 | 105.775 | |
1356 | 2014.01.10 17:05 | s/l | 294 | 0.15 | 103.963 | 103.959 | 105.775 | -15225.00 | 1388620.60 |
1357 | 2014.01.14 09:00 | buy | 295 | 0.15 | 103.434 | 102.436 | 104.653 | |
1358 | 2014.01.14 19:00 | modify | 295 | 0.15 | 103.434 | 103.396 | 104.653 | |
1359 | 2014.01.14 19:30 | modify | 295 | 0.15 | 103.434 | 103.454 | 104.653 | |
1360 | 2014.01.14 20:00 | modify | 295 | 0.15 | 103.434 | 103.555 | 104.653 | |
1361 | 2014.01.14 20:30 | modify | 295 | 0.15 | 103.434 | 103.655 | 104.653 | |
1362 | 2014.01.14 21:00 | modify | 295 | 0.15 | 103.434 | 103.675 | 104.653 | |
1363 | 2014.01.14 21:30 | modify | 295 | 0.15 | 103.434 | 103.771 | 104.653 | |
1364 | 2014.01.14 22:00 | modify | 295 | 0.15 | 103.434 | 103.809 | 104.653 | |
1365 | 2014.01.14 22:30 | modify | 295 | 0.15 | 103.434 | 103.824 | 104.653 | |
1366 | 2014.01.14 23:00 | modify | 295 | 0.15 | 103.434 | 103.833 | 104.653 | |
1367 | 2014.01.14 23:30 | modify | 295 | 0.15 | 103.434 | 103.849 | 104.653 | |
1368 | 2014.01.15 00:00 | close | 295 | 0.15 | 104.211 | 103.849 | 104.653 | 11676.90 | 1400297.50 |
1369 | 2014.01.17 15:00 | buy | 296 | 0.15 | 104.396 | 103.397 | 105.216 | |
1370 | 2014.01.17 22:30 | close | 296 | 0.15 | 104.274 | 103.397 | 105.216 | -1995.00 | 1398302.50 |
1371 | 2014.01.21 01:00 | buy | 297 | 0.15 | 104.175 | 103.180 | 104.931 | |
1372 | 2014.01.21 02:30 | modify | 297 | 0.15 | 104.175 | 104.045 | 104.931 | |
1373 | 2014.01.21 03:00 | modify | 297 | 0.15 | 104.175 | 104.206 | 104.931 | |
1374 | 2014.01.21 04:00 | modify | 297 | 0.15 | 104.175 | 104.304 | 104.931 | |
1375 | 2014.01.21 04:30 | modify | 297 | 0.15 | 104.175 | 104.364 | 104.931 | |
1376 | 2014.01.21 05:00 | modify | 297 | 0.15 | 104.175 | 104.371 | 104.931 | |
1377 | 2014.01.21 05:30 | modify | 297 | 0.15 | 104.175 | 104.438 | 104.931 | |
1378 | 2014.01.21 07:00 | modify | 297 | 0.15 | 104.175 | 104.455 | 104.931 | |
1379 | 2014.01.21 10:30 | modify | 297 | 0.15 | 104.175 | 104.473 | 104.931 | |
1380 | 2014.01.21 13:30 | modify | 297 | 0.15 | 104.175 | 104.487 | 104.931 | |
1381 | 2014.01.21 16:30 | s/l | 297 | 0.15 | 104.482 | 104.487 | 104.931 | 4440.00 | 1402742.50 |
1382 | 2014.01.22 15:30 | buy | 298 | 0.15 | 104.370 | 103.374 | 105.634 | |
1383 | 2014.01.23 02:30 | modify | 298 | 0.15 | 104.370 | 104.313 | 105.634 | |
1384 | 2014.01.23 06:27 | s/l | 298 | 0.15 | 104.302 | 104.313 | 105.634 | -624.30 | 1402118.20 |
1385 | 2014.01.27 11:30 | buy | 299 | 0.15 | 102.336 | 101.344 | 104.576 | |
1386 | 2014.01.28 11:30 | modify | 299 | 0.15 | 102.336 | 102.340 | 104.576 | |
1387 | 2014.01.28 12:00 | modify | 299 | 0.15 | 102.336 | 102.535 | 104.576 | |
1388 | 2014.01.28 12:30 | modify | 299 | 0.15 | 102.336 | 102.562 | 104.576 | |
1389 | 2014.01.29 01:00 | modify | 299 | 0.15 | 102.336 | 102.713 | 104.576 | |
1390 | 2014.01.29 01:30 | modify | 299 | 0.15 | 102.336 | 102.741 | 104.576 | |
1391 | 2014.01.29 08:30 | modify | 299 | 0.15 | 102.336 | 102.749 | 104.576 | |
1392 | 2014.01.29 12:48 | s/l | 299 | 0.15 | 102.743 | 102.749 | 104.576 | 6313.80 | 1408432.00 |
1393 | 2014.01.30 13:00 | buy | 300 | 0.15 | 102.317 | 101.315 | 103.945 | |
1394 | 2014.01.30 19:00 | modify | 300 | 0.15 | 102.317 | 102.304 | 103.945 | |
1395 | 2014.01.31 03:00 | modify | 300 | 0.15 | 102.317 | 102.361 | 103.945 | |
1396 | 2014.01.31 07:04 | s/l | 300 | 0.15 | 102.352 | 102.361 | 103.945 | 546.90 | 1408978.90 |
1397 | 2014.01.31 12:00 | sell | 301 | 0.15 | 102.554 | 103.753 | 102.026 | |
1398 | 2014.01.31 12:30 | modify | 301 | 0.15 | 102.554 | 102.870 | 102.026 | |
1399 | 2014.01.31 13:00 | modify | 301 | 0.15 | 102.554 | 102.789 | 102.026 | |
1400 | 2014.01.31 13:30 | modify | 301 | 0.15 | 102.554 | 102.752 | 102.026 | |
1401 | 2014.01.31 14:00 | modify | 301 | 0.15 | 102.554 | 102.688 | 102.026 | |
1402 | 2014.01.31 14:30 | modify | 301 | 0.15 | 102.554 | 102.659 | 102.026 | |
1403 | 2014.01.31 15:00 | modify | 301 | 0.15 | 102.554 | 102.646 | 102.026 | |
1404 | 2014.01.31 15:30 | modify | 301 | 0.15 | 102.554 | 102.558 | 102.026 | |
1405 | 2014.01.31 17:37 | t/p | 301 | 0.15 | 102.015 | 102.558 | 102.026 | 7920.00 | 1416898.90 |
1406 | 2014.02.04 16:30 | buy | 302 | 0.15 | 101.430 | 100.436 | 103.410 | |
1407 | 2014.02.05 10:30 | close | 302 | 0.15 | 101.257 | 100.436 | 103.410 | -2573.10 | 1414325.80 |
1408 | 2014.02.06 01:30 | buy | 303 | 0.15 | 101.475 | 100.475 | 103.114 | |
1409 | 2014.02.06 21:30 | modify | 303 | 0.15 | 101.475 | 101.493 | 103.114 | |
1410 | 2014.02.06 22:00 | modify | 303 | 0.15 | 101.475 | 101.658 | 103.114 | |
1411 | 2014.02.06 22:30 | modify | 303 | 0.15 | 101.475 | 101.670 | 103.114 | |
1412 | 2014.02.06 23:30 | modify | 303 | 0.15 | 101.475 | 101.679 | 103.114 | |
1413 | 2014.02.07 00:00 | modify | 303 | 0.15 | 101.475 | 101.696 | 103.114 | |
1414 | 2014.02.07 09:00 | modify | 303 | 0.15 | 101.475 | 101.765 | 103.114 | |
1415 | 2014.02.07 15:00 | modify | 303 | 0.15 | 101.475 | 101.779 | 103.114 | |
1416 | 2014.02.07 15:30 | modify | 303 | 0.15 | 101.475 | 101.789 | 103.114 | |
1417 | 2014.02.07 15:30 | s/l | 303 | 0.15 | 101.793 | 101.789 | 103.114 | 4791.90 | 1419117.70 |
1418 | 2014.02.11 08:30 | buy | 304 | 0.15 | 102.360 | 101.361 | 103.157 | |
1419 | 2014.02.11 19:00 | modify | 304 | 0.15 | 102.360 | 102.313 | 103.157 | |
1420 | 2014.02.11 19:30 | modify | 304 | 0.15 | 102.360 | 102.385 | 103.157 | |
1421 | 2014.02.11 20:30 | modify | 304 | 0.15 | 102.360 | 102.416 | 103.157 | |
1422 | 2014.02.11 22:00 | modify | 304 | 0.15 | 102.360 | 102.417 | 103.157 | |
1423 | 2014.02.11 22:30 | modify | 304 | 0.15 | 102.360 | 102.420 | 103.157 | |
1424 | 2014.02.12 12:00 | s/l | 304 | 0.15 | 102.422 | 102.420 | 103.157 | 951.90 | 1420069.60 |
1425 | 2014.02.13 01:30 | buy | 305 | 0.15 | 102.475 | 101.482 | 103.208 | |
1426 | 2014.02.13 06:00 | close | 305 | 0.15 | 102.159 | 101.482 | 103.208 | -4905.00 | 1415164.60 |
1427 | 2014.02.14 02:00 | buy | 306 | 0.15 | 102.183 | 101.178 | 103.598 | |
1428 | 2014.02.14 08:30 | close | 306 | 0.15 | 101.722 | 101.178 | 103.598 | -7080.00 | 1408084.60 |
1429 | 2014.02.17 15:00 | buy | 307 | 0.15 | 101.935 | 100.931 | 102.956 | |
1430 | 2014.02.18 06:00 | modify | 307 | 0.15 | 101.935 | 101.550 | 102.956 | |
1431 | 2014.02.18 06:30 | modify | 307 | 0.15 | 101.935 | 102.145 | 102.956 | |
1432 | 2014.02.18 07:00 | modify | 307 | 0.15 | 101.935 | 102.205 | 102.956 | |
1433 | 2014.02.18 07:30 | modify | 307 | 0.15 | 101.935 | 102.273 | 102.956 | |
1434 | 2014.02.18 08:00 | modify | 307 | 0.15 | 101.935 | 102.390 | 102.956 | |
1435 | 2014.02.18 10:15 | s/l | 307 | 0.15 | 102.389 | 102.390 | 102.956 | 6831.90 | 1414916.50 |
1436 | 2014.02.19 02:00 | sell | 308 | 0.15 | 102.322 | 103.512 | 101.573 | |
1437 | 2014.02.19 03:30 | modify | 308 | 0.15 | 102.322 | 102.736 | 101.573 | |
1438 | 2014.02.19 10:00 | modify | 308 | 0.15 | 102.322 | 102.664 | 101.573 | |
1439 | 2014.02.19 12:00 | modify | 308 | 0.15 | 102.322 | 102.607 | 101.573 | |
1440 | 2014.02.19 12:30 | modify | 308 | 0.15 | 102.322 | 102.584 | 101.573 | |
1441 | 2014.02.19 13:00 | modify | 308 | 0.15 | 102.322 | 102.546 | 101.573 | |
1442 | 2014.02.19 13:30 | modify | 308 | 0.15 | 102.322 | 102.516 | 101.573 | |
1443 | 2014.02.19 14:00 | modify | 308 | 0.15 | 102.322 | 102.485 | 101.573 | |
1444 | 2014.02.19 14:30 | modify | 308 | 0.15 | 102.322 | 102.436 | 101.573 | |
1445 | 2014.02.19 15:00 | modify | 308 | 0.15 | 102.322 | 102.426 | 101.573 | |
1446 | 2014.02.19 15:30 | modify | 308 | 0.15 | 102.322 | 102.384 | 101.573 | |
1447 | 2014.02.19 21:00 | s/l | 308 | 0.15 | 102.385 | 102.384 | 101.573 | -1110.00 | 1413806.50 |
1448 | 2014.02.20 20:30 | buy | 309 | 0.15 | 102.364 | 101.362 | 103.720 | |
1449 | 2014.02.24 06:00 | close | 309 | 0.15 | 102.278 | 101.362 | 103.720 | -1081.20 | 1412725.30 |
1450 | 2014.02.24 21:00 | buy | 310 | 0.15 | 102.496 | 101.501 | 103.377 | |
1451 | 2014.02.25 12:00 | close | 310 | 0.15 | 102.349 | 101.501 | 103.377 | -2183.10 | 1410542.20 |
1452 | 2014.02.26 09:00 | buy | 311 | 0.15 | 102.292 | 101.300 | 103.096 | |
1453 | 2014.02.26 19:30 | modify | 311 | 0.15 | 102.292 | 102.165 | 103.096 | |
1454 | 2014.02.26 20:00 | modify | 311 | 0.15 | 102.292 | 102.341 | 103.096 | |
1455 | 2014.02.26 23:59 | s/l | 311 | 0.15 | 102.339 | 102.341 | 103.096 | 540.00 | 1411082.20 |
1456 | 2014.02.27 09:00 | sell | 312 | 0.15 | 102.380 | 103.586 | 102.004 | |
1457 | 2014.02.27 10:30 | modify | 312 | 0.15 | 102.380 | 102.589 | 102.004 | |
1458 | 2014.02.27 11:00 | modify | 312 | 0.15 | 102.380 | 102.512 | 102.004 | |
1459 | 2014.02.27 11:44 | t/p | 312 | 0.15 | 101.994 | 102.512 | 102.004 | 5625.00 | 1416707.20 |
1460 | 2014.02.28 20:30 | buy | 313 | 0.15 | 102.127 | 101.124 | 103.384 | |
1461 | 2014.02.28 22:30 | close | 313 | 0.15 | 101.759 | 101.124 | 103.384 | -5685.00 | 1411022.20 |
1462 | 2014.03.07 17:00 | buy | 314 | 0.15 | 103.451 | 102.455 | 105.024 | |
1463 | 2014.03.10 08:30 | close | 314 | 0.15 | 103.083 | 102.455 | 105.024 | -5498.10 | 1405524.10 |
1464 | 2014.03.10 17:30 | buy | 315 | 0.15 | 103.199 | 102.194 | 104.216 | |
1465 | 2014.03.11 19:30 | close | 315 | 0.15 | 103.054 | 102.194 | 104.216 | -2153.10 | 1403371.00 |
1466 | 2014.03.17 10:00 | buy | 316 | 0.15 | 101.626 | 100.632 | 102.647 | |
1467 | 2014.03.18 12:30 | close | 316 | 0.15 | 101.377 | 100.632 | 102.647 | -3713.10 | 1399657.90 |
1468 | 2014.03.19 11:30 | buy | 317 | 0.15 | 101.576 | 100.573 | 102.437 | |
1469 | 2014.03.19 21:30 | modify | 317 | 0.15 | 101.576 | 101.434 | 102.437 | |
1470 | 2014.03.19 21:30 | t/p | 317 | 0.15 | 102.442 | 101.434 | 102.437 | 12825.00 | 1412482.90 |
1471 | 2014.03.24 07:00 | buy | 318 | 0.15 | 102.448 | 101.453 | 103.397 | |
1472 | 2014.03.24 21:30 | close | 318 | 0.15 | 102.225 | 101.453 | 103.397 | -3510.00 | 1408972.90 |
1473 | 2014.03.24 21:30 | sell | 319 | 0.15 | 102.218 | 103.424 | 101.803 | |
1474 | 2014.03.25 15:30 | close | 319 | 0.15 | 102.406 | 103.424 | 101.803 | -3373.80 | 1405599.10 |
1475 | 2014.03.25 15:30 | buy | 320 | 0.15 | 102.409 | 101.405 | 103.128 | |
1476 | 2014.03.26 22:30 | close | 320 | 0.15 | 102.028 | 101.405 | 103.128 | -5693.10 | 1399906.00 |
1477 | 2014.03.27 15:30 | buy | 321 | 0.15 | 102.391 | 101.381 | 103.653 | |
1478 | 2014.03.28 07:00 | close | 321 | 0.15 | 102.150 | 101.381 | 103.653 | -3593.10 | 1396312.90 |
1479 | 2014.03.28 14:30 | buy | 322 | 0.15 | 102.342 | 101.341 | 103.092 | |
1480 | 2014.03.28 17:00 | modify | 322 | 0.15 | 102.342 | 102.233 | 103.092 | |
1481 | 2014.03.28 17:30 | modify | 322 | 0.15 | 102.342 | 102.503 | 103.092 | |
1482 | 2014.03.28 18:00 | modify | 322 | 0.15 | 102.342 | 102.523 | 103.092 | |
1483 | 2014.03.28 19:00 | modify | 322 | 0.15 | 102.342 | 102.649 | 103.092 | |
1484 | 2014.03.28 19:30 | modify | 322 | 0.15 | 102.342 | 102.687 | 103.092 | |
1485 | 2014.03.31 00:30 | modify | 322 | 0.15 | 102.342 | 102.725 | 103.092 | |
1486 | 2014.03.31 11:00 | modify | 322 | 0.15 | 102.342 | 102.748 | 103.092 | |
1487 | 2014.03.31 11:30 | modify | 322 | 0.15 | 102.342 | 102.761 | 103.092 | |
1488 | 2014.03.31 11:42 | t/p | 322 | 0.15 | 103.098 | 102.761 | 103.092 | 11361.90 | 1407674.80 |
1489 | 2014.04.09 14:30 | buy | 323 | 0.15 | 102.017 | 101.022 | 103.771 | |
1490 | 2014.04.09 23:00 | close | 323 | 0.15 | 101.940 | 101.022 | 103.771 | -1320.00 | 1406354.80 |
1491 | 2014.04.11 11:00 | buy | 324 | 0.15 | 101.730 | 100.732 | 102.835 | |
1492 | 2014.04.11 21:30 | close | 324 | 0.15 | 101.534 | 100.732 | 102.835 | -3105.00 | 1403249.80 |
1493 | 2014.04.11 21:30 | sell | 325 | 0.15 | 101.523 | 102.732 | 101.122 | |
1494 | 2014.04.14 00:30 | close | 325 | 0.15 | 101.601 | 102.732 | 101.122 | -1723.80 | 1401526.00 |
1495 | 2014.04.14 01:30 | buy | 326 | 0.15 | 101.534 | 100.538 | 102.468 | |
1496 | 2014.04.14 02:00 | close | 326 | 0.15 | 101.474 | 100.538 | 102.468 | -1065.00 | 1400461.00 |
1497 | 2014.04.14 02:00 | sell | 327 | 0.15 | 101.467 | 102.676 | 101.066 | |
1498 | 2014.04.14 02:30 | close | 327 | 0.15 | 101.519 | 102.676 | 101.066 | -945.00 | 1399516.00 |
1499 | 2014.04.14 02:30 | buy | 328 | 0.15 | 101.507 | 100.516 | 102.446 | |
1500 | 2014.04.14 03:00 | close | 328 | 0.15 | 101.450 | 100.516 | 102.446 | -1020.00 | 1398496.00 |
1501 | 2014.04.14 12:00 | buy | 329 | 0.15 | 101.731 | 100.735 | 102.354 | |
1502 | 2014.04.15 03:00 | modify | 329 | 0.15 | 101.731 | 101.720 | 102.354 | |
1503 | 2014.04.15 04:30 | modify | 329 | 0.15 | 101.731 | 101.731 | 102.354 | |
1504 | 2014.04.15 08:00 | modify | 329 | 0.15 | 101.731 | 101.735 | 102.354 | |
1505 | 2014.04.15 10:21 | s/l | 329 | 0.15 | 101.732 | 101.735 | 102.354 | 36.90 | 1398532.90 |
1506 | 2014.04.16 05:00 | buy | 330 | 0.15 | 102.130 | 101.134 | 103.222 | |
1507 | 2014.04.17 04:30 | close | 330 | 0.15 | 102.084 | 101.134 | 103.222 | -294.30 | 1398238.60 |
1508 | 2014.04.17 20:00 | buy | 331 | 0.15 | 102.390 | 101.397 | 103.361 | |
1509 | 2014.04.18 18:30 | close | 331 | 0.15 | 102.410 | 101.397 | 103.361 | 321.90 | 1398560.50 |
1510 | 2014.04.18 18:30 | sell | 332 | 0.15 | 102.427 | 103.619 | 102.141 | |
1511 | 2014.04.21 00:01 | close | 332 | 0.15 | 102.479 | 103.619 | 102.141 | -1333.80 | 1397226.70 |
1512 | 2014.04.21 03:00 | buy | 333 | 0.15 | 102.567 | 101.559 | 103.008 | |
1513 | 2014.04.22 13:00 | close | 333 | 0.15 | 102.482 | 101.559 | 103.008 | -1253.10 | 1395973.60 |
1514 | 2014.04.24 05:00 | buy | 334 | 0.15 | 102.453 | 101.458 | 103.249 | |
1515 | 2014.04.24 14:30 | close | 334 | 0.15 | 102.444 | 101.458 | 103.249 | -300.00 | 1395673.60 |
1516 | 2014.04.24 14:30 | sell | 335 | 0.15 | 102.430 | 103.635 | 102.169 | |
1517 | 2014.04.24 16:47 | t/p | 335 | 0.15 | 102.162 | 103.635 | 102.169 | 3855.00 | 1399528.60 |
1518 | 2014.04.28 10:00 | buy | 336 | 0.15 | 102.205 | 101.210 | 102.914 | |
1519 | 2014.04.28 17:00 | modify | 336 | 0.15 | 102.205 | 102.111 | 102.914 | |
1520 | 2014.04.28 17:30 | modify | 336 | 0.15 | 102.205 | 102.215 | 102.914 | |
1521 | 2014.04.28 18:00 | modify | 336 | 0.15 | 102.205 | 102.338 | 102.914 | |
1522 | 2014.04.28 20:35 | s/l | 336 | 0.15 | 102.339 | 102.338 | 102.914 | 1845.00 | 1401373.60 |
1523 | 2014.05.01 15:00 | buy | 337 | 0.15 | 102.294 | 101.289 | 103.343 | |
1524 | 2014.05.02 16:00 | close | 337 | 0.15 | 102.780 | 101.289 | 103.343 | 7311.90 | 1408685.50 |
1525 | 2014.05.07 19:00 | buy | 338 | 0.15 | 101.725 | 100.723 | 102.701 | |
1526 | 2014.05.08 15:30 | close | 338 | 0.15 | 101.746 | 100.723 | 102.701 | 710.70 | 1409396.20 |
1527 | 2014.05.09 12:00 | buy | 339 | 0.15 | 101.752 | 100.762 | 102.440 | |
1528 | 2014.05.12 03:30 | modify | 339 | 0.15 | 101.752 | 101.691 | 102.440 | |
1529 | 2014.05.12 04:00 | modify | 339 | 0.15 | 101.752 | 101.801 | 102.440 | |
1530 | 2014.05.12 04:30 | modify | 339 | 0.15 | 101.752 | 101.824 | 102.440 | |
1531 | 2014.05.12 17:30 | modify | 339 | 0.15 | 101.752 | 101.859 | 102.440 | |
1532 | 2014.05.12 18:00 | modify | 339 | 0.15 | 101.752 | 101.883 | 102.440 | |
1533 | 2014.05.12 18:30 | modify | 339 | 0.15 | 101.752 | 101.932 | 102.440 | |
1534 | 2014.05.12 20:30 | modify | 339 | 0.15 | 101.752 | 101.935 | 102.440 | |
1535 | 2014.05.12 21:00 | modify | 339 | 0.15 | 101.752 | 101.969 | 102.440 | |
1536 | 2014.05.12 21:30 | modify | 339 | 0.15 | 101.752 | 101.978 | 102.440 | |
1537 | 2014.05.12 22:00 | modify | 339 | 0.15 | 101.752 | 101.995 | 102.440 | |
1538 | 2014.05.13 02:00 | modify | 339 | 0.15 | 101.752 | 102.001 | 102.440 | |
1539 | 2014.05.13 02:30 | modify | 339 | 0.15 | 101.752 | 102.024 | 102.440 | |
1540 | 2014.05.13 06:00 | modify | 339 | 0.15 | 101.752 | 102.030 | 102.440 | |
1541 | 2014.05.13 06:30 | modify | 339 | 0.15 | 101.752 | 102.051 | 102.440 | |
1542 | 2014.05.13 07:00 | modify | 339 | 0.15 | 101.752 | 102.064 | 102.440 | |
1543 | 2014.05.13 07:30 | modify | 339 | 0.15 | 101.752 | 102.082 | 102.440 | |
1544 | 2014.05.13 08:00 | modify | 339 | 0.15 | 101.752 | 102.104 | 102.440 | |
1545 | 2014.05.13 10:00 | modify | 339 | 0.15 | 101.752 | 102.112 | 102.440 | |
1546 | 2014.05.13 11:00 | modify | 339 | 0.15 | 101.752 | 102.115 | 102.440 | |
1547 | 2014.05.13 12:00 | close | 339 | 0.15 | 102.358 | 102.115 | 102.440 | 9298.80 | 1418695.00 |
1548 | 2014.05.14 03:00 | buy | 340 | 0.15 | 102.229 | 101.234 | 102.747 | |
1549 | 2014.05.14 04:30 | close | 340 | 0.15 | 102.198 | 101.234 | 102.747 | -630.00 | 1418065.00 |
1550 | 2014.05.15 11:00 | buy | 341 | 0.15 | 102.013 | 101.022 | 102.794 | |
1551 | 2014.05.15 18:30 | close | 341 | 0.15 | 101.370 | 101.022 | 102.794 | -9810.00 | 1408255.00 |
1552 | 2014.05.19 04:00 | buy | 342 | 0.15 | 101.543 | 100.544 | 102.069 | |
1553 | 2014.05.19 09:30 | close | 342 | 0.15 | 101.313 | 100.544 | 102.069 | -3615.00 | 1404640.00 |
1554 | 2014.05.20 03:30 | buy | 343 | 0.15 | 101.445 | 100.449 | 102.292 | |
1555 | 2014.05.20 17:30 | close | 343 | 0.15 | 101.244 | 100.449 | 102.292 | -3180.00 | 1401460.00 |
1556 | 2014.05.21 21:00 | buy | 344 | 0.15 | 101.482 | 100.478 | 102.722 | |
1557 | 2014.05.23 13:00 | modify | 344 | 0.15 | 101.482 | 101.515 | 102.722 | |
1558 | 2014.05.23 13:30 | modify | 344 | 0.15 | 101.482 | 101.604 | 102.722 | |
1559 | 2014.05.23 14:00 | modify | 344 | 0.15 | 101.482 | 101.606 | 102.722 | |
1560 | 2014.05.23 20:00 | modify | 344 | 0.15 | 101.482 | 101.624 | 102.722 | |
1561 | 2014.05.23 20:30 | modify | 344 | 0.15 | 101.482 | 101.650 | 102.722 | |
1562 | 2014.05.23 22:30 | modify | 344 | 0.15 | 101.482 | 101.653 | 102.722 | |
1563 | 2014.05.23 23:00 | modify | 344 | 0.15 | 101.482 | 101.664 | 102.722 | |
1564 | 2014.05.26 04:00 | modify | 344 | 0.15 | 101.482 | 101.668 | 102.722 | |
1565 | 2014.05.26 13:30 | close | 344 | 0.15 | 101.896 | 101.668 | 102.722 | 6979.50 | 1408439.50 |
1566 | 2014.05.27 04:30 | buy | 345 | 0.15 | 101.917 | 100.919 | 102.184 | |
1567 | 2014.05.27 15:00 | close | 345 | 0.15 | 101.905 | 100.919 | 102.184 | -345.00 | 1408094.50 |
1568 | 2014.05.27 15:00 | sell | 346 | 0.15 | 101.916 | 103.106 | 101.708 | |
1569 | 2014.05.27 17:30 | modify | 346 | 0.15 | 101.916 | 103.106 | 101.816 | |
1570 | 2014.05.27 18:00 | modify | 346 | 0.15 | 101.916 | 103.106 | 101.928 | |
1571 | 2014.05.27 19:30 | close | 346 | 0.15 | 102.099 | 103.106 | 101.928 | -2910.00 | 1405184.50 |
1572 | 2014.05.27 19:30 | buy | 347 | 0.15 | 102.098 | 101.102 | 102.802 | |
1573 | 2014.05.28 09:00 | close | 347 | 0.15 | 101.912 | 101.102 | 102.802 | -2768.10 | 1402416.40 |
1574 | 2014.05.28 09:00 | sell | 348 | 0.15 | 101.917 | 103.115 | 101.604 | |
1575 | 2014.05.28 11:00 | modify | 348 | 0.15 | 101.917 | 102.050 | 101.604 | |
1576 | 2014.05.28 11:30 | modify | 348 | 0.15 | 101.917 | 102.038 | 101.604 | |
1577 | 2014.05.28 16:30 | modify | 348 | 0.15 | 101.917 | 101.973 | 101.604 | |
1578 | 2014.05.28 20:00 | modify | 348 | 0.15 | 101.917 | 101.971 | 101.604 | |
1579 | 2014.05.29 03:00 | modify | 348 | 0.15 | 101.917 | 101.966 | 101.604 | |
1580 | 2014.05.29 03:30 | modify | 348 | 0.15 | 101.917 | 101.943 | 101.604 | |
1581 | 2014.05.29 04:00 | modify | 348 | 0.15 | 101.917 | 101.936 | 101.604 | |
1582 | 2014.05.29 05:00 | modify | 348 | 0.15 | 101.917 | 101.912 | 101.604 | |
1583 | 2014.05.29 06:00 | modify | 348 | 0.15 | 101.917 | 101.902 | 101.604 | |
1584 | 2014.05.29 06:30 | modify | 348 | 0.15 | 101.917 | 101.894 | 101.604 | |
1585 | 2014.05.29 09:00 | modify | 348 | 0.15 | 101.917 | 101.878 | 101.604 | |
1586 | 2014.05.29 10:04 | t/p | 348 | 0.15 | 101.606 | 101.878 | 101.604 | 3333.60 | 1405750.00 |
1587 | 2014.05.30 01:00 | buy | 349 | 0.15 | 101.743 | 100.733 | 102.422 | |
1588 | 2014.05.30 11:00 | close | 349 | 0.15 | 101.637 | 100.733 | 102.422 | -1755.00 | 1403995.00 |
1589 | 2014.05.30 17:30 | buy | 350 | 0.15 | 101.761 | 100.770 | 102.477 | |
1590 | 2014.06.02 05:00 | modify | 350 | 0.15 | 101.761 | 101.763 | 102.477 | |
1591 | 2014.06.02 05:30 | modify | 350 | 0.15 | 101.761 | 101.801 | 102.477 | |
1592 | 2014.06.02 06:00 | modify | 350 | 0.15 | 101.761 | 101.843 | 102.477 | |
1593 | 2014.06.02 06:30 | modify | 350 | 0.15 | 101.761 | 101.854 | 102.477 | |
1594 | 2014.06.02 15:30 | modify | 350 | 0.15 | 101.761 | 101.858 | 102.477 | |
1595 | 2014.06.02 16:00 | modify | 350 | 0.15 | 101.761 | 101.942 | 102.477 | |
1596 | 2014.06.02 16:30 | modify | 350 | 0.15 | 101.761 | 102.015 | 102.477 | |
1597 | 2014.06.02 17:00 | modify | 350 | 0.15 | 101.761 | 102.059 | 102.477 | |
1598 | 2014.06.02 17:07 | s/l | 350 | 0.15 | 102.057 | 102.059 | 102.477 | 4461.90 | 1408456.90 |
1599 | 2014.06.06 20:00 | buy | 351 | 0.15 | 102.533 | 101.538 | 103.383 | |
1600 | 2014.06.09 13:30 | close | 351 | 0.15 | 102.473 | 101.538 | 103.383 | -878.10 | 1407578.80 |
1601 | 2014.06.09 13:30 | sell | 352 | 0.15 | 102.468 | 103.666 | 102.065 | |
1602 | 2014.06.10 00:00 | close | 352 | 0.15 | 102.533 | 103.666 | 102.065 | -1528.80 | 1406050.00 |
1603 | 2014.06.11 03:00 | buy | 353 | 0.15 | 102.308 | 101.312 | 102.803 | |
1604 | 2014.06.11 07:00 | close | 353 | 0.15 | 102.275 | 101.312 | 102.803 | -660.00 | 1405390.00 |
1605 | 2014.06.12 10:30 | buy | 354 | 0.15 | 102.075 | 101.067 | 102.917 | |
1606 | 2014.06.12 18:00 | close | 354 | 0.15 | 101.820 | 101.067 | 102.917 | -3990.00 | 1401400.00 |
1607 | 2014.06.13 12:30 | buy | 355 | 0.15 | 101.885 | 100.888 | 102.799 | |
1608 | 2014.06.16 06:30 | close | 355 | 0.15 | 101.856 | 100.888 | 102.799 | -413.10 | 1400986.90 |
1609 | 2014.06.17 04:30 | buy | 356 | 0.15 | 101.949 | 100.947 | 102.367 | |
1610 | 2014.06.17 16:00 | modify | 356 | 0.15 | 101.949 | 101.859 | 102.367 | |
1611 | 2014.06.17 16:30 | modify | 356 | 0.15 | 101.949 | 102.008 | 102.367 | |
1612 | 2014.06.17 17:30 | modify | 356 | 0.15 | 101.949 | 102.056 | 102.367 | |
1613 | 2014.06.17 18:00 | modify | 356 | 0.15 | 101.949 | 102.060 | 102.367 | |
1614 | 2014.06.18 02:30 | modify | 356 | 0.15 | 101.949 | 102.061 | 102.367 | |
1615 | 2014.06.18 03:00 | modify | 356 | 0.15 | 101.949 | 102.063 | 102.367 | |
1616 | 2014.06.18 07:00 | modify | 356 | 0.15 | 101.949 | 102.083 | 102.367 | |
1617 | 2014.06.18 08:00 | modify | 356 | 0.15 | 101.949 | 102.122 | 102.367 | |
1618 | 2014.06.18 08:30 | modify | 356 | 0.15 | 101.949 | 102.161 | 102.367 | |
1619 | 2014.06.18 15:27 | s/l | 356 | 0.15 | 102.169 | 102.161 | 102.367 | 3321.90 | 1404308.80 |
1620 | 2014.06.23 08:30 | sell | 357 | 0.15 | 101.933 | 103.142 | 101.660 | |
1621 | 2014.06.23 11:30 | modify | 357 | 0.15 | 101.933 | 102.056 | 101.660 | |
1622 | 2014.06.23 12:00 | modify | 357 | 0.15 | 101.933 | 102.038 | 101.660 | |
1623 | 2014.06.23 12:30 | modify | 357 | 0.15 | 101.933 | 102.029 | 101.660 | |
1624 | 2014.06.23 14:30 | modify | 357 | 0.15 | 101.933 | 102.024 | 101.660 | |
1625 | 2014.06.23 15:00 | modify | 357 | 0.15 | 101.933 | 102.023 | 101.660 | |
1626 | 2014.06.24 04:30 | modify | 357 | 0.15 | 101.933 | 102.020 | 101.660 | |
1627 | 2014.06.24 08:00 | close | 357 | 0.15 | 101.937 | 102.020 | 101.660 | -613.80 | 1403695.00 |
1628 | 2014.06.24 08:00 | buy | 358 | 0.15 | 101.934 | 100.930 | 102.170 | |
1629 | 2014.06.24 17:30 | modify | 358 | 0.15 | 101.934 | 101.862 | 102.170 | |
1630 | 2014.06.24 18:00 | modify | 358 | 0.15 | 101.934 | 102.036 | 102.170 | |
1631 | 2014.06.24 18:30 | modify | 358 | 0.15 | 101.934 | 102.077 | 102.170 | |
1632 | 2014.06.24 20:03 | s/l | 358 | 0.15 | 102.076 | 102.077 | 102.170 | 1965.00 | 1405660.00 |
1633 | 2014.06.25 06:00 | sell | 359 | 0.15 | 101.886 | 103.094 | 101.651 | |
1634 | 2014.06.25 15:52 | t/p | 359 | 0.15 | 101.650 | 103.094 | 101.651 | 3375.00 | 1409035.00 |
1635 | 2014.07.01 06:00 | buy | 360 | 0.15 | 101.508 | 100.509 | 102.011 | |
1636 | 2014.07.02 14:30 | close | 360 | 0.15 | 101.483 | 100.509 | 102.011 | -353.10 | 1408681.90 |
1637 | 2014.07.02 17:00 | buy | 361 | 0.15 | 101.791 | 100.782 | 102.416 | |
1638 | 2014.07.03 16:00 | modify | 361 | 0.15 | 101.791 | 101.779 | 102.416 | |
1639 | 2014.07.03 16:30 | modify | 361 | 0.15 | 101.791 | 102.018 | 102.416 | |
1640 | 2014.07.03 17:00 | modify | 361 | 0.15 | 101.791 | 102.032 | 102.416 | |
1641 | 2014.07.03 19:00 | modify | 361 | 0.15 | 101.791 | 102.034 | 102.416 | |
1642 | 2014.07.03 20:30 | modify | 361 | 0.15 | 101.791 | 102.038 | 102.416 | |
1643 | 2014.07.03 21:00 | modify | 361 | 0.15 | 101.791 | 102.039 | 102.416 | |
1644 | 2014.07.03 21:30 | modify | 361 | 0.15 | 101.791 | 102.044 | 102.416 | |
1645 | 2014.07.04 02:00 | modify | 361 | 0.15 | 101.791 | 102.049 | 102.416 | |
1646 | 2014.07.04 08:05 | s/l | 361 | 0.15 | 102.051 | 102.049 | 102.416 | 4482.60 | 1413164.50 |
1647 | 2014.07.07 04:00 | buy | 362 | 0.15 | 102.160 | 101.163 | 102.552 | |
1648 | 2014.07.07 14:00 | close | 362 | 0.15 | 101.929 | 101.163 | 102.552 | -3630.00 | 1409534.50 |
1649 | 2014.07.09 12:30 | buy | 363 | 0.15 | 101.630 | 100.627 | 102.171 | |
1650 | 2014.07.10 04:00 | close | 363 | 0.15 | 101.546 | 100.627 | 102.171 | -864.30 | 1408670.20 |
1651 | 2014.07.11 12:30 | buy | 364 | 0.15 | 101.300 | 100.306 | 101.932 | |
1652 | 2014.07.14 10:30 | modify | 364 | 0.15 | 101.300 | 101.257 | 101.932 | |
1653 | 2014.07.14 11:30 | modify | 364 | 0.15 | 101.300 | 101.315 | 101.932 | |
1654 | 2014.07.14 13:00 | modify | 364 | 0.15 | 101.300 | 101.324 | 101.932 | |
1655 | 2014.07.14 16:00 | modify | 364 | 0.15 | 101.300 | 101.348 | 101.932 | |
1656 | 2014.07.14 16:30 | modify | 364 | 0.15 | 101.300 | 101.378 | 101.932 | |
1657 | 2014.07.14 17:00 | modify | 364 | 0.15 | 101.300 | 101.395 | 101.932 | |
1658 | 2014.07.14 17:30 | modify | 364 | 0.15 | 101.300 | 101.411 | 101.932 | |
1659 | 2014.07.14 18:00 | modify | 364 | 0.15 | 101.300 | 101.418 | 101.932 | |
1660 | 2014.07.14 19:30 | modify | 364 | 0.15 | 101.300 | 101.422 | 101.932 | |
1661 | 2014.07.14 20:00 | modify | 364 | 0.15 | 101.300 | 101.427 | 101.932 | |
1662 | 2014.07.15 04:30 | modify | 364 | 0.15 | 101.300 | 101.443 | 101.932 | |
1663 | 2014.07.15 06:30 | modify | 364 | 0.15 | 101.300 | 101.448 | 101.932 | |
1664 | 2014.07.15 16:30 | modify | 364 | 0.15 | 101.300 | 101.450 | 101.932 | |
1665 | 2014.07.15 17:05 | s/l | 364 | 0.15 | 101.451 | 101.450 | 101.932 | 2473.80 | 1411144.00 |
1666 | 2014.07.18 13:30 | buy | 365 | 0.15 | 101.364 | 100.358 | 102.193 | |
1667 | 2014.07.21 05:00 | close | 365 | 0.15 | 101.269 | 100.358 | 102.193 | -1403.10 | 1409740.90 |
1668 | 2014.07.21 20:00 | buy | 366 | 0.15 | 101.345 | 100.345 | 101.682 | |
1669 | 2014.07.22 03:30 | modify | 366 | 0.15 | 101.345 | 101.331 | 101.682 | |
1670 | 2014.07.22 04:00 | modify | 366 | 0.15 | 101.345 | 101.370 | 101.682 | |
1671 | 2014.07.22 05:00 | modify | 366 | 0.15 | 101.345 | 101.387 | 101.682 | |
1672 | 2014.07.22 05:30 | modify | 366 | 0.15 | 101.345 | 101.391 | 101.682 | |
1673 | 2014.07.22 09:00 | modify | 366 | 0.15 | 101.345 | 101.416 | 101.682 | |
1674 | 2014.07.22 09:30 | modify | 366 | 0.15 | 101.345 | 101.440 | 101.682 | |
1675 | 2014.07.22 13:00 | modify | 366 | 0.15 | 101.345 | 101.447 | 101.682 | |
1676 | 2014.07.22 14:00 | modify | 366 | 0.15 | 101.345 | 101.448 | 101.682 | |
1677 | 2014.07.22 15:00 | modify | 366 | 0.15 | 101.345 | 101.449 | 101.682 | |
1678 | 2014.07.22 15:30 | modify | 366 | 0.15 | 101.345 | 101.465 | 101.682 | |
1679 | 2014.07.22 15:42 | s/l | 366 | 0.15 | 101.471 | 101.465 | 101.682 | 1911.90 | 1411652.80 |
1680 | 2014.07.23 01:00 | sell | 367 | 0.15 | 101.464 | 102.667 | 101.264 | |
1681 | 2014.07.23 05:00 | modify | 367 | 0.15 | 101.464 | 101.618 | 101.264 | |
1682 | 2014.07.23 07:00 | modify | 367 | 0.15 | 101.464 | 101.553 | 101.264 | |
1683 | 2014.07.23 07:30 | modify | 367 | 0.15 | 101.464 | 101.543 | 101.264 | |
1684 | 2014.07.23 09:00 | modify | 367 | 0.15 | 101.464 | 101.540 | 101.264 | |
1685 | 2014.07.23 10:30 | modify | 367 | 0.15 | 101.464 | 101.535 | 101.264 | |
1686 | 2014.07.23 11:00 | modify | 367 | 0.15 | 101.464 | 101.518 | 101.264 | |
1687 | 2014.07.23 12:00 | modify | 367 | 0.15 | 101.464 | 101.511 | 101.264 | |
1688 | 2014.07.23 12:30 | close | 367 | 0.15 | 101.343 | 101.511 | 101.264 | 1650.00 | 1413302.80 |
1689 | 2014.07.23 22:00 | buy | 368 | 0.15 | 101.542 | 100.541 | 101.929 | |
1690 | 2014.07.24 15:30 | modify | 368 | 0.15 | 101.542 | 101.529 | 101.929 | |
1691 | 2014.07.24 16:00 | modify | 368 | 0.15 | 101.542 | 101.600 | 101.929 | |
1692 | 2014.07.24 16:30 | modify | 368 | 0.15 | 101.542 | 101.605 | 101.929 | |
1693 | 2014.07.24 17:00 | modify | 368 | 0.15 | 101.542 | 101.653 | 101.929 | |
1694 | 2014.07.24 18:00 | modify | 368 | 0.15 | 101.542 | 101.681 | 101.929 | |
1695 | 2014.07.24 19:30 | modify | 368 | 0.15 | 101.542 | 101.702 | 101.929 | |
1696 | 2014.07.24 21:00 | modify | 368 | 0.15 | 101.542 | 101.720 | 101.929 | |
1697 | 2014.07.24 21:30 | modify | 368 | 0.15 | 101.542 | 101.722 | 101.929 | |
1698 | 2014.07.25 03:46 | s/l | 368 | 0.15 | 101.724 | 101.722 | 101.929 | 3312.60 | 1416615.40 |
1699 | 2014.07.28 01:30 | sell | 369 | 0.15 | 101.774 | 102.984 | 101.617 | |
1700 | 2014.07.28 09:30 | modify | 369 | 0.15 | 101.774 | 102.984 | 101.693 | |
1701 | 2014.07.28 11:00 | modify | 369 | 0.15 | 101.774 | 102.984 | 101.755 | |
1702 | 2014.07.28 13:30 | close | 369 | 0.15 | 101.882 | 102.984 | 101.755 | -1785.00 | 1414830.40 |
1703 | 2014.07.28 13:30 | buy | 370 | 0.15 | 101.881 | 100.873 | 102.228 | |
1704 | 2014.07.29 14:00 | modify | 370 | 0.15 | 101.881 | 101.863 | 102.228 | |
1705 | 2014.07.29 14:30 | modify | 370 | 0.15 | 101.881 | 101.873 | 102.228 | |
1706 | 2014.07.29 15:00 | modify | 370 | 0.15 | 101.881 | 101.883 | 102.228 | |
1707 | 2014.07.29 15:30 | modify | 370 | 0.15 | 101.881 | 101.907 | 102.228 | |
1708 | 2014.07.29 16:00 | modify | 370 | 0.15 | 101.881 | 101.932 | 102.228 | |
1709 | 2014.07.29 17:30 | modify | 370 | 0.15 | 101.881 | 101.936 | 102.228 | |
1710 | 2014.07.29 18:00 | modify | 370 | 0.15 | 101.881 | 101.984 | 102.228 | |
1711 | 2014.07.29 19:00 | modify | 370 | 0.15 | 101.881 | 101.986 | 102.228 | |
1712 | 2014.07.29 19:30 | modify | 370 | 0.15 | 101.881 | 102.032 | 102.228 | |
1713 | 2014.07.30 10:30 | modify | 370 | 0.15 | 101.881 | 102.051 | 102.228 | |
1714 | 2014.07.30 11:30 | modify | 370 | 0.15 | 101.881 | 102.075 | 102.228 | |
1715 | 2014.07.30 12:00 | modify | 370 | 0.15 | 101.881 | 102.096 | 102.228 | |
1716 | 2014.07.30 12:07 | t/p | 370 | 0.15 | 102.230 | 102.096 | 102.228 | 5443.80 | 1420274.20 |
1717 | 2014.08.04 14:00 | buy | 371 | 0.15 | 102.625 | 101.630 | 103.813 | |
1718 | 2014.08.04 19:30 | close | 371 | 0.15 | 102.503 | 101.630 | 103.813 | -1995.00 | 1418279.20 |
1719 | 2014.08.05 10:30 | buy | 372 | 0.15 | 102.583 | 101.578 | 103.022 | |
1720 | 2014.08.05 14:00 | modify | 372 | 0.15 | 102.583 | 102.566 | 103.022 | |
1721 | 2014.08.05 16:00 | modify | 372 | 0.15 | 102.583 | 102.594 | 103.022 | |
1722 | 2014.08.05 16:30 | modify | 372 | 0.15 | 102.583 | 102.614 | 103.022 | |
1723 | 2014.08.05 17:30 | modify | 372 | 0.15 | 102.583 | 102.642 | 103.022 | |
1724 | 2014.08.05 18:00 | modify | 372 | 0.15 | 102.583 | 102.712 | 103.022 | |
1725 | 2014.08.05 19:58 | s/l | 372 | 0.15 | 102.711 | 102.712 | 103.022 | 1755.00 | 1420034.20 |
1726 | 2014.08.06 04:30 | sell | 373 | 0.15 | 102.603 | 103.805 | 102.258 | |
1727 | 2014.08.06 12:00 | modify | 373 | 0.15 | 102.603 | 102.746 | 102.258 | |
1728 | 2014.08.06 12:30 | modify | 373 | 0.15 | 102.603 | 102.648 | 102.258 | |
1729 | 2014.08.06 13:00 | modify | 373 | 0.15 | 102.603 | 102.624 | 102.258 | |
1730 | 2014.08.06 13:30 | modify | 373 | 0.15 | 102.603 | 102.617 | 102.258 | |
1731 | 2014.08.06 14:00 | modify | 373 | 0.15 | 102.603 | 102.585 | 102.258 | |
1732 | 2014.08.06 15:34 | t/p | 373 | 0.15 | 102.263 | 102.585 | 102.258 | 4935.00 | 1424969.20 |
1733 | 2014.08.07 12:30 | buy | 374 | 0.15 | 102.296 | 101.295 | 103.451 | |
1734 | 2014.08.07 23:00 | close | 374 | 0.15 | 102.019 | 101.295 | 103.451 | -4320.00 | 1420649.20 |
1735 | 2014.08.08 22:30 | buy | 375 | 0.15 | 102.076 | 101.069 | 103.143 | |
1736 | 2014.08.12 06:00 | close | 375 | 0.15 | 102.310 | 101.069 | 103.143 | 3718.80 | 1424368.00 |
1737 | 2014.08.12 21:00 | sell | 376 | 0.15 | 102.228 | 103.434 | 102.031 | |
1738 | 2014.08.13 06:30 | close | 376 | 0.15 | 102.300 | 103.434 | 102.031 | -1633.80 | 1422734.20 |
1739 | 2014.08.13 06:30 | buy | 377 | 0.15 | 102.290 | 101.295 | 102.756 | |
1740 | 2014.08.13 11:00 | modify | 377 | 0.15 | 102.290 | 102.265 | 102.756 | |
1741 | 2014.08.13 11:30 | modify | 377 | 0.15 | 102.290 | 102.328 | 102.756 | |
1742 | 2014.08.13 12:00 | modify | 377 | 0.15 | 102.290 | 102.336 | 102.756 | |
1743 | 2014.08.13 12:30 | modify | 377 | 0.15 | 102.290 | 102.339 | 102.756 | |
1744 | 2014.08.13 15:30 | s/l | 377 | 0.15 | 102.327 | 102.339 | 102.756 | 390.00 | 1423124.20 |
1745 | 2014.08.15 05:30 | buy | 378 | 0.15 | 102.513 | 101.503 | 103.032 | |
1746 | 2014.08.15 16:30 | modify | 378 | 0.15 | 102.513 | 102.504 | 103.032 | |
1747 | 2014.08.15 17:42 | s/l | 378 | 0.15 | 102.498 | 102.504 | 103.032 | -390.00 | 1422734.20 |
1748 | 2014.08.18 15:30 | buy | 379 | 0.15 | 102.537 | 101.544 | 103.527 | |
1749 | 2014.08.19 18:30 | modify | 379 | 0.15 | 102.537 | 102.572 | 103.527 | |
1750 | 2014.08.19 19:00 | modify | 379 | 0.15 | 102.537 | 102.600 | 103.527 | |
1751 | 2014.08.19 19:30 | modify | 379 | 0.15 | 102.537 | 102.613 | 103.527 | |
1752 | 2014.08.19 20:00 | modify | 379 | 0.15 | 102.537 | 102.627 | 103.527 | |
1753 | 2014.08.19 20:30 | modify | 379 | 0.15 | 102.537 | 102.630 | 103.527 | |
1754 | 2014.08.19 22:00 | modify | 379 | 0.15 | 102.537 | 102.641 | 103.527 | |
1755 | 2014.08.19 22:30 | modify | 379 | 0.15 | 102.537 | 102.643 | 103.527 | |
1756 | 2014.08.20 00:00 | modify | 379 | 0.15 | 102.537 | 102.658 | 103.527 | |
1757 | 2014.08.20 00:30 | modify | 379 | 0.15 | 102.537 | 102.662 | 103.527 | |
1758 | 2014.08.20 01:30 | modify | 379 | 0.15 | 102.537 | 102.671 | 103.527 | |
1759 | 2014.08.20 02:00 | close | 379 | 0.15 | 102.926 | 102.671 | 103.527 | 6043.80 | 1428778.00 |
1760 | 2014.08.22 04:30 | buy | 380 | 0.15 | 103.929 | 102.922 | 104.534 | |
1761 | 2014.08.22 11:00 | close | 380 | 0.15 | 103.752 | 102.922 | 104.534 | -2820.00 | 1425958.00 |
1762 | 2014.08.22 20:30 | buy | 381 | 0.15 | 103.959 | 102.953 | 105.129 | |
1763 | 2014.08.25 17:30 | close | 381 | 0.15 | 103.991 | 102.953 | 105.129 | 501.90 | 1426459.90 |
1764 | 2014.08.26 21:00 | buy | 382 | 0.15 | 104.157 | 103.147 | 104.866 | |
1765 | 2014.08.27 12:30 | close | 382 | 0.15 | 103.935 | 103.147 | 104.866 | -3308.10 | 1423151.80 |
1766 | 2014.08.29 09:00 | buy | 383 | 0.15 | 103.825 | 102.826 | 104.387 | |
1767 | 2014.08.29 19:00 | modify | 383 | 0.15 | 103.825 | 103.789 | 104.387 | |
1768 | 2014.08.29 19:30 | modify | 383 | 0.15 | 103.825 | 103.839 | 104.387 | |
1769 | 2014.08.29 20:00 | modify | 383 | 0.15 | 103.825 | 103.881 | 104.387 | |
1770 | 2014.08.29 20:30 | modify | 383 | 0.15 | 103.825 | 103.892 | 104.387 | |
1771 | 2014.08.29 21:00 | modify | 383 | 0.15 | 103.825 | 103.903 | 104.387 | |
1772 | 2014.08.29 21:30 | modify | 383 | 0.15 | 103.825 | 103.926 | 104.387 | |
1773 | 2014.09.01 00:30 | modify | 383 | 0.15 | 103.825 | 104.014 | 104.387 | |
1774 | 2014.09.01 01:00 | modify | 383 | 0.15 | 103.825 | 104.035 | 104.387 | |
1775 | 2014.09.01 13:00 | modify | 383 | 0.15 | 103.825 | 104.075 | 104.387 | |
1776 | 2014.09.01 13:30 | modify | 383 | 0.15 | 103.825 | 104.110 | 104.387 | |
1777 | 2014.09.01 14:30 | modify | 383 | 0.15 | 103.825 | 104.111 | 104.387 | |
1778 | 2014.09.01 15:00 | modify | 383 | 0.15 | 103.825 | 104.117 | 104.387 | |
1779 | 2014.09.01 15:30 | modify | 383 | 0.15 | 103.825 | 104.129 | 104.387 | |
1780 | 2014.09.01 16:00 | modify | 383 | 0.15 | 103.825 | 104.132 | 104.387 | |
1781 | 2014.09.01 16:30 | modify | 383 | 0.15 | 103.825 | 104.138 | 104.387 | |
1782 | 2014.09.01 21:30 | modify | 383 | 0.15 | 103.825 | 104.145 | 104.387 | |
1783 | 2014.09.01 22:00 | modify | 383 | 0.15 | 103.825 | 104.150 | 104.387 | |
1784 | 2014.09.02 00:00 | modify | 383 | 0.15 | 103.825 | 104.173 | 104.387 | |
1785 | 2014.09.02 00:30 | modify | 383 | 0.15 | 103.825 | 104.189 | 104.387 | |
1786 | 2014.09.02 03:00 | modify | 383 | 0.15 | 103.825 | 104.200 | 104.387 | |
1787 | 2014.09.02 03:52 | t/p | 383 | 0.15 | 104.393 | 104.200 | 104.387 | 8728.80 | 1431880.60 |
1788 | 2014.09.04 14:30 | buy | 384 | 0.15 | 105.023 | 104.015 | 105.664 | |
1789 | 2014.09.04 19:00 | modify | 384 | 0.15 | 105.023 | 104.897 | 105.664 | |
1790 | 2014.09.04 19:30 | modify | 384 | 0.15 | 105.023 | 105.043 | 105.664 | |
1791 | 2014.09.04 20:00 | modify | 384 | 0.15 | 105.023 | 105.128 | 105.664 | |
1792 | 2014.09.04 22:17 | s/l | 384 | 0.15 | 105.114 | 105.128 | 105.664 | 1200.00 | 1433080.60 |
1793 | 2014.09.08 09:30 | buy | 385 | 0.15 | 105.124 | 104.114 | 106.256 | |
1794 | 2014.09.08 18:30 | modify | 385 | 0.15 | 105.124 | 105.099 | 106.256 | |
1795 | 2014.09.08 19:00 | modify | 385 | 0.15 | 105.124 | 105.275 | 106.256 | |
1796 | 2014.09.08 19:30 | modify | 385 | 0.15 | 105.124 | 105.331 | 106.256 | |
1797 | 2014.09.08 20:00 | modify | 385 | 0.15 | 105.124 | 105.364 | 106.256 | |
1798 | 2014.09.08 20:30 | modify | 385 | 0.15 | 105.124 | 105.587 | 106.256 | |
1799 | 2014.09.08 22:00 | close | 385 | 0.15 | 105.885 | 105.587 | 106.256 | 11250.00 | 1444330.60 |
1800 | 2014.09.10 09:30 | buy | 386 | 0.15 | 106.464 | 105.469 | 107.353 | |
1801 | 2014.09.10 11:30 | modify | 386 | 0.15 | 106.464 | 106.406 | 107.353 | |
1802 | 2014.09.10 12:00 | modify | 386 | 0.15 | 106.464 | 106.496 | 107.353 | |
1803 | 2014.09.10 16:30 | modify | 386 | 0.15 | 106.464 | 106.537 | 107.353 | |
1804 | 2014.09.10 20:30 | modify | 386 | 0.15 | 106.464 | 106.551 | 107.353 | |
1805 | 2014.09.10 22:30 | modify | 386 | 0.15 | 106.464 | 106.604 | 107.353 | |
1806 | 2014.09.11 08:30 | modify | 386 | 0.15 | 106.464 | 106.697 | 107.353 | |
1807 | 2014.09.11 09:30 | modify | 386 | 0.15 | 106.464 | 106.698 | 107.353 | |
1808 | 2014.09.11 12:30 | modify | 386 | 0.15 | 106.464 | 106.715 | 107.353 | |
1809 | 2014.09.11 13:30 | modify | 386 | 0.15 | 106.464 | 106.716 | 107.353 | |
1810 | 2014.09.11 14:00 | modify | 386 | 0.15 | 106.464 | 106.876 | 107.353 | |
1811 | 2014.09.11 15:43 | s/l | 386 | 0.15 | 106.873 | 106.876 | 107.353 | 6530.70 | 1450861.30 |
1812 | 2014.09.16 16:30 | buy | 387 | 0.15 | 107.120 | 106.126 | 107.809 | |
1813 | 2014.09.16 18:00 | close | 387 | 0.15 | 107.181 | 106.126 | 107.809 | 750.00 | 1451611.30 |
1814 | 2014.09.17 05:00 | buy | 388 | 0.15 | 107.218 | 106.227 | 108.113 | |
1815 | 2014.09.17 18:00 | modify | 388 | 0.15 | 107.218 | 107.084 | 108.113 | |
1816 | 2014.09.17 18:30 | modify | 388 | 0.15 | 107.218 | 107.200 | 108.113 | |
1817 | 2014.09.17 19:00 | modify | 388 | 0.15 | 107.218 | 107.317 | 108.113 | |
1818 | 2014.09.17 19:30 | modify | 388 | 0.15 | 107.218 | 107.332 | 108.113 | |
1819 | 2014.09.17 20:30 | modify | 388 | 0.15 | 107.218 | 107.346 | 108.113 | |
1820 | 2014.09.17 21:02 | t/p | 388 | 0.15 | 108.104 | 107.346 | 108.113 | 13125.00 | 1464736.30 |
1821 | 2014.09.22 16:00 | buy | 389 | 0.15 | 108.961 | 107.967 | 109.911 | |
1822 | 2014.09.23 00:30 | close | 389 | 0.15 | 108.836 | 107.967 | 109.911 | -1853.10 | 1462883.20 |
1823 | 2014.09.23 22:30 | buy | 390 | 0.15 | 108.914 | 107.905 | 110.165 | |
1824 | 2014.09.24 10:00 | close | 390 | 0.15 | 108.599 | 107.905 | 110.165 | -4703.10 | 1458180.10 |
1825 | 2014.09.24 10:00 | sell | 391 | 0.15 | 108.607 | 109.809 | 108.053 | |
1826 | 2014.09.24 18:30 | modify | 391 | 0.15 | 108.607 | 109.809 | 108.387 | |
1827 | 2014.09.24 20:30 | close | 391 | 0.15 | 108.824 | 109.809 | 108.387 | -3420.00 | 1454760.10 |
1828 | 2014.09.24 20:30 | buy | 392 | 0.15 | 108.822 | 107.817 | 109.723 | |
1829 | 2014.09.25 02:00 | modify | 392 | 0.15 | 108.822 | 108.849 | 109.723 | |
1830 | 2014.09.25 02:30 | modify | 392 | 0.15 | 108.822 | 108.934 | 109.723 | |
1831 | 2014.09.25 03:00 | modify | 392 | 0.15 | 108.822 | 108.956 | 109.723 | |
1832 | 2014.09.25 03:30 | modify | 392 | 0.15 | 108.822 | 108.983 | 109.723 | |
1833 | 2014.09.25 10:30 | modify | 392 | 0.15 | 108.822 | 108.985 | 109.723 | |
1834 | 2014.09.25 11:00 | modify | 392 | 0.15 | 108.822 | 109.006 | 109.723 | |
1835 | 2014.09.25 15:00 | modify | 392 | 0.15 | 108.822 | 109.027 | 109.723 | |
1836 | 2014.09.25 16:48 | s/l | 392 | 0.15 | 109.026 | 109.027 | 109.723 | 3455.70 | 1458215.80 |
1837 | 2014.09.26 12:30 | buy | 393 | 0.15 | 109.026 | 108.031 | 110.490 | |
1838 | 2014.09.29 02:00 | modify | 393 | 0.15 | 109.026 | 109.025 | 110.490 | |
1839 | 2014.09.29 08:30 | modify | 393 | 0.15 | 109.026 | 109.082 | 110.490 | |
1840 | 2014.09.29 09:00 | modify | 393 | 0.15 | 109.026 | 109.290 | 110.490 | |
1841 | 2014.09.29 15:53 | s/l | 393 | 0.15 | 109.294 | 109.290 | 110.490 | 4041.90 | 1462257.70 |
1842 | 2014.09.29 21:00 | sell | 394 | 0.15 | 109.466 | 110.670 | 109.008 | |
1843 | 2014.09.30 05:30 | modify | 394 | 0.15 | 109.466 | 109.684 | 109.008 | |
1844 | 2014.09.30 06:00 | modify | 394 | 0.15 | 109.466 | 109.642 | 109.008 | |
1845 | 2014.09.30 06:30 | modify | 394 | 0.15 | 109.466 | 109.565 | 109.008 | |
1846 | 2014.09.30 11:41 | s/l | 394 | 0.15 | 109.573 | 109.565 | 109.008 | -2158.80 | 1460098.90 |
1847 | 2014.09.30 13:30 | buy | 395 | 0.15 | 109.611 | 108.608 | 110.591 | |
1848 | 2014.10.01 05:30 | modify | 395 | 0.15 | 109.611 | 109.590 | 110.591 | |
1849 | 2014.10.01 06:00 | modify | 395 | 0.15 | 109.611 | 109.623 | 110.591 | |
1850 | 2014.10.01 06:30 | modify | 395 | 0.15 | 109.611 | 109.667 | 110.591 | |
1851 | 2014.10.01 15:33 | s/l | 395 | 0.15 | 109.659 | 109.667 | 110.591 | 741.90 | 1460840.80 |
1852 | 2014.10.03 07:30 | buy | 396 | 0.15 | 108.792 | 107.783 | 110.391 | |
1853 | 2014.10.03 16:00 | modify | 396 | 0.15 | 108.792 | 108.455 | 110.391 | |
1854 | 2014.10.03 16:30 | modify | 396 | 0.15 | 108.792 | 108.906 | 110.391 | |
1855 | 2014.10.03 17:00 | modify | 396 | 0.15 | 108.792 | 109.066 | 110.391 | |
1856 | 2014.10.03 17:30 | modify | 396 | 0.15 | 108.792 | 109.263 | 110.391 | |
1857 | 2014.10.03 18:00 | modify | 396 | 0.15 | 108.792 | 109.348 | 110.391 | |
1858 | 2014.10.03 20:00 | modify | 396 | 0.15 | 108.792 | 109.366 | 110.391 | |
1859 | 2014.10.03 22:30 | modify | 396 | 0.15 | 108.792 | 109.367 | 110.391 | |
1860 | 2014.10.06 02:00 | modify | 396 | 0.15 | 108.792 | 109.397 | 110.391 | |
1861 | 2014.10.06 02:30 | modify | 396 | 0.15 | 108.792 | 109.408 | 110.391 | |
1862 | 2014.10.06 09:44 | s/l | 396 | 0.15 | 109.411 | 109.408 | 110.391 | 9306.90 | 1470147.70 |
1863 | 2014.10.06 13:00 | sell | 397 | 0.15 | 109.361 | 110.564 | 108.549 | |
1864 | 2014.10.06 18:30 | modify | 397 | 0.15 | 109.361 | 109.735 | 108.549 | |
1865 | 2014.10.06 19:00 | modify | 397 | 0.15 | 109.361 | 109.687 | 108.549 | |
1866 | 2014.10.06 19:30 | modify | 397 | 0.15 | 109.361 | 109.659 | 108.549 | |
1867 | 2014.10.06 20:00 | modify | 397 | 0.15 | 109.361 | 109.590 | 108.549 | |
1868 | 2014.10.06 20:30 | modify | 397 | 0.15 | 109.361 | 109.523 | 108.549 | |
1869 | 2014.10.06 22:00 | modify | 397 | 0.15 | 109.361 | 109.521 | 108.549 | |
1870 | 2014.10.06 22:30 | modify | 397 | 0.15 | 109.361 | 109.490 | 108.549 | |
1871 | 2014.10.06 23:00 | modify | 397 | 0.15 | 109.361 | 109.394 | 108.549 | |
1872 | 2014.10.06 23:30 | modify | 397 | 0.15 | 109.361 | 109.314 | 108.549 | |
1873 | 2014.10.07 00:00 | modify | 397 | 0.15 | 109.361 | 109.312 | 108.549 | |
1874 | 2014.10.07 00:30 | modify | 397 | 0.15 | 109.361 | 109.298 | 108.549 | |
1875 | 2014.10.07 01:00 | modify | 397 | 0.15 | 109.361 | 109.258 | 108.549 | |
1876 | 2014.10.07 01:30 | modify | 397 | 0.15 | 109.361 | 109.255 | 108.549 | |
1877 | 2014.10.07 08:40 | t/p | 397 | 0.15 | 108.557 | 109.255 | 108.549 | 11506.20 | 1481653.90 |
1878 | 2014.10.08 13:00 | buy | 398 | 0.15 | 108.142 | 107.148 | 109.882 | |
1879 | 2014.10.08 21:00 | modify | 398 | 0.15 | 108.142 | 108.145 | 109.882 | |
1880 | 2014.10.08 21:14 | s/l | 398 | 0.15 | 108.130 | 108.145 | 109.882 | -345.00 | 1481308.90 |
1881 | 2014.10.10 08:00 | buy | 399 | 0.15 | 107.811 | 106.812 | 108.927 | |
1882 | 2014.10.10 08:30 | close | 399 | 0.15 | 107.726 | 106.812 | 108.927 | -1440.00 | 1479868.90 |
1883 | 2014.10.10 08:30 | sell | 400 | 0.15 | 107.708 | 108.916 | 107.224 | |
1884 | 2014.10.10 11:00 | close | 400 | 0.15 | 108.084 | 108.916 | 107.224 | -5805.00 | 1474063.90 |
1885 | 2014.10.10 11:00 | buy | 401 | 0.15 | 108.076 | 107.084 | 109.199 | |
1886 | 2014.10.10 16:00 | close | 401 | 0.15 | 107.991 | 107.084 | 109.199 | -1440.00 | 1472623.90 |
1887 | 2014.10.10 16:00 | sell | 402 | 0.15 | 107.981 | 109.187 | 107.565 | |
1888 | 2014.10.10 16:30 | modify | 402 | 0.15 | 107.981 | 108.241 | 107.565 | |
1889 | 2014.10.10 17:00 | close | 402 | 0.15 | 107.937 | 108.241 | 107.565 | 495.00 | 1473118.90 |
1890 | 2014.10.10 17:00 | buy | 403 | 0.15 | 107.926 | 106.930 | 108.885 | |
1891 | 2014.10.10 21:30 | close | 403 | 0.15 | 107.826 | 106.930 | 108.885 | -1665.00 | 1471453.90 |
1892 | 2014.10.15 02:00 | buy | 404 | 0.15 | 107.262 | 106.252 | 108.355 | |
1893 | 2014.10.15 15:52 | s/l | 404 | 0.15 | 106.241 | 106.252 | 108.355 | -15480.00 | 1455973.90 |
1894 | 2014.10.16 23:30 | buy | 405 | 0.15 | 106.313 | 105.322 | 107.949 | |
1895 | 2014.10.17 22:30 | modify | 405 | 0.15 | 106.313 | 106.243 | 107.949 | |
1896 | 2014.10.17 23:00 | modify | 405 | 0.15 | 106.313 | 106.428 | 107.949 | |
1897 | 2014.10.17 23:30 | modify | 405 | 0.15 | 106.313 | 106.459 | 107.949 | |
1898 | 2014.10.20 00:30 | modify | 405 | 0.15 | 106.313 | 106.694 | 107.949 | |
1899 | 2014.10.20 02:00 | modify | 405 | 0.15 | 106.313 | 106.713 | 107.949 | |
1900 | 2014.10.20 02:30 | modify | 405 | 0.15 | 106.313 | 106.740 | 107.949 | |
1901 | 2014.10.20 03:00 | modify | 405 | 0.15 | 106.313 | 106.744 | 107.949 | |
1902 | 2014.10.20 06:00 | modify | 405 | 0.15 | 106.313 | 106.761 | 107.949 | |
1903 | 2014.10.20 06:30 | modify | 405 | 0.15 | 106.313 | 106.792 | 107.949 | |
1904 | 2014.10.20 07:00 | modify | 405 | 0.15 | 106.313 | 106.918 | 107.949 | |
1905 | 2014.10.20 07:30 | modify | 405 | 0.15 | 106.313 | 106.923 | 107.949 | |
1906 | 2014.10.20 08:00 | modify | 405 | 0.15 | 106.313 | 106.930 | 107.949 | |
1907 | 2014.10.20 14:01 | s/l | 405 | 0.15 | 106.920 | 106.930 | 107.949 | 9313.80 | 1465287.70 |
1908 | 2014.10.20 19:00 | sell | 406 | 0.15 | 106.883 | 108.077 | 106.269 | |
1909 | 2014.10.21 06:30 | modify | 406 | 0.15 | 106.883 | 107.151 | 106.269 | |
1910 | 2014.10.21 07:00 | modify | 406 | 0.15 | 106.883 | 106.998 | 106.269 | |
1911 | 2014.10.21 07:30 | modify | 406 | 0.15 | 106.883 | 106.980 | 106.269 | |
1912 | 2014.10.21 08:00 | modify | 406 | 0.15 | 106.883 | 106.853 | 106.269 | |
1913 | 2014.10.21 08:03 | t/p | 406 | 0.15 | 106.262 | 106.853 | 106.269 | 8761.20 | 1474048.90 |
1914 | 2014.10.21 21:30 | buy | 407 | 0.15 | 106.799 | 105.790 | 108.074 | |
1915 | 2014.10.22 16:00 | modify | 407 | 0.15 | 106.799 | 106.664 | 108.074 | |
1916 | 2014.10.22 16:30 | modify | 407 | 0.15 | 106.799 | 106.880 | 108.074 | |
1917 | 2014.10.22 19:00 | modify | 407 | 0.15 | 106.799 | 106.959 | 108.074 | |
1918 | 2014.10.23 07:00 | modify | 407 | 0.15 | 106.799 | 106.969 | 108.074 | |
1919 | 2014.10.23 12:00 | modify | 407 | 0.15 | 106.799 | 107.175 | 108.074 | |
1920 | 2014.10.23 13:00 | modify | 407 | 0.15 | 106.799 | 107.180 | 108.074 | |
1921 | 2014.10.23 13:30 | modify | 407 | 0.15 | 106.799 | 107.190 | 108.074 | |
1922 | 2014.10.23 15:00 | modify | 407 | 0.15 | 106.799 | 107.210 | 108.074 | |
1923 | 2014.10.23 15:30 | modify | 407 | 0.15 | 106.799 | 107.302 | 108.074 | |
1924 | 2014.10.23 16:00 | modify | 407 | 0.15 | 106.799 | 107.349 | 108.074 | |
1925 | 2014.10.23 16:30 | modify | 407 | 0.15 | 106.799 | 107.545 | 108.074 | |
1926 | 2014.10.23 17:00 | modify | 407 | 0.15 | 106.799 | 107.554 | 108.074 | |
1927 | 2014.10.23 17:05 | t/p | 407 | 0.15 | 108.064 | 107.554 | 108.074 | 19557.60 | 1493606.50 |
1928 | 2014.10.27 01:30 | buy | 408 | 0.15 | 108.216 | 107.220 | 109.165 | |
1929 | 2014.10.27 09:00 | close | 408 | 0.15 | 107.929 | 107.220 | 109.165 | -4470.00 | 1489136.50 |
1930 | 2014.10.28 08:30 | buy | 409 | 0.15 | 107.866 | 106.865 | 108.686 | |
1931 | 2014.10.28 14:30 | modify | 409 | 0.15 | 107.866 | 107.849 | 108.686 | |
1932 | 2014.10.28 15:00 | modify | 409 | 0.15 | 107.866 | 107.876 | 108.686 | |
1933 | 2014.10.28 15:32 | s/l | 409 | 0.15 | 107.874 | 107.876 | 108.686 | -45.00 | 1489091.50 |
1934 | 2014.10.29 17:00 | sell | 410 | 0.15 | 108.139 | 109.335 | 107.908 | |
1935 | 2014.10.29 17:30 | modify | 410 | 0.15 | 108.139 | 108.278 | 107.908 | |
1936 | 2014.10.29 18:00 | modify | 410 | 0.15 | 108.139 | 108.212 | 107.908 | |
1937 | 2014.10.29 21:00 | s/l | 410 | 0.15 | 108.237 | 108.212 | 107.908 | -1635.00 | 1487456.50 |
1938 | 2014.10.29 21:30 | buy | 411 | 0.15 | 108.887 | 107.885 | 109.385 | |
1939 | 2014.10.30 04:30 | modify | 411 | 0.15 | 108.887 | 108.832 | 109.385 | |
1940 | 2014.10.30 05:00 | modify | 411 | 0.15 | 108.887 | 108.906 | 109.385 | |
1941 | 2014.10.30 08:30 | modify | 411 | 0.15 | 108.887 | 108.932 | 109.385 | |
1942 | 2014.10.30 09:00 | modify | 411 | 0.15 | 108.887 | 108.970 | 109.385 | |
1943 | 2014.10.30 11:00 | modify | 411 | 0.15 | 108.887 | 108.990 | 109.385 | |
1944 | 2014.10.30 11:30 | modify | 411 | 0.15 | 108.887 | 109.043 | 109.385 | |
1945 | 2014.10.30 12:20 | s/l | 411 | 0.15 | 109.040 | 109.043 | 109.385 | 2690.70 | 1490147.20 |
1946 | 2014.11.10 20:30 | buy | 412 | 0.15 | 114.813 | 113.821 | 116.463 | |
1947 | 2014.11.11 09:00 | modify | 412 | 0.15 | 114.813 | 114.845 | 116.463 | |
1948 | 2014.11.11 09:30 | modify | 412 | 0.15 | 114.813 | 114.932 | 116.463 | |
1949 | 2014.11.11 10:00 | modify | 412 | 0.15 | 114.813 | 115.014 | 116.463 | |
1950 | 2014.11.11 10:30 | modify | 412 | 0.15 | 114.813 | 115.319 | 116.463 | |
1951 | 2014.11.11 11:30 | modify | 412 | 0.15 | 114.813 | 115.331 | 116.463 | |
1952 | 2014.11.11 12:00 | modify | 412 | 0.15 | 114.813 | 115.356 | 116.463 | |
1953 | 2014.11.11 12:30 | modify | 412 | 0.15 | 114.813 | 115.479 | 116.463 | |
1954 | 2014.11.11 13:00 | modify | 412 | 0.15 | 114.813 | 115.515 | 116.463 | |
1955 | 2014.11.11 18:37 | s/l | 412 | 0.15 | 115.523 | 115.515 | 116.463 | 10671.90 | 1500819.10 |
1956 | 2014.11.13 02:00 | buy | 413 | 0.15 | 115.587 | 114.595 | 117.283 | |
1957 | 2014.11.13 20:30 | close | 413 | 0.15 | 115.642 | 114.595 | 117.283 | 660.00 | 1501479.10 |
1958 | 2014.11.13 20:30 | sell | 414 | 0.15 | 115.638 | 116.838 | 115.208 | |
1959 | 2014.11.13 21:00 | close | 414 | 0.15 | 115.690 | 116.838 | 115.208 | -945.00 | 1500534.10 |
1960 | 2014.11.13 21:00 | buy | 415 | 0.15 | 115.687 | 114.692 | 116.666 | |
1961 | 2014.11.14 02:30 | modify | 415 | 0.15 | 115.687 | 115.520 | 116.666 | |
1962 | 2014.11.14 03:00 | modify | 415 | 0.15 | 115.687 | 115.720 | 116.666 | |
1963 | 2014.11.14 05:30 | modify | 415 | 0.15 | 115.687 | 115.729 | 116.666 | |
1964 | 2014.11.14 06:00 | modify | 415 | 0.15 | 115.687 | 115.746 | 116.666 | |
1965 | 2014.11.14 07:00 | modify | 415 | 0.15 | 115.687 | 115.752 | 116.666 | |
1966 | 2014.11.14 07:30 | modify | 415 | 0.15 | 115.687 | 115.776 | 116.666 | |
1967 | 2014.11.14 08:00 | modify | 415 | 0.15 | 115.687 | 115.896 | 116.666 | |
1968 | 2014.11.14 08:30 | modify | 415 | 0.15 | 115.687 | 115.952 | 116.666 | |
1969 | 2014.11.14 10:00 | modify | 415 | 0.15 | 115.687 | 116.011 | 116.666 | |
1970 | 2014.11.14 11:30 | modify | 415 | 0.15 | 115.687 | 116.047 | 116.666 | |
1971 | 2014.11.14 12:30 | modify | 415 | 0.15 | 115.687 | 116.072 | 116.666 | |
1972 | 2014.11.14 13:00 | modify | 415 | 0.15 | 115.687 | 116.096 | 116.666 | |
1973 | 2014.11.14 13:30 | modify | 415 | 0.15 | 115.687 | 116.102 | 116.666 | |
1974 | 2014.11.14 14:00 | modify | 415 | 0.15 | 115.687 | 116.165 | 116.666 | |
1975 | 2014.11.14 15:00 | close | 415 | 0.15 | 116.458 | 116.165 | 116.666 | 11586.90 | 1512121.00 |
1976 | 2014.11.17 19:00 | buy | 416 | 0.15 | 116.443 | 115.449 | 119.167 | |
1977 | 2014.11.19 06:30 | modify | 416 | 0.15 | 116.443 | 116.545 | 119.167 | |
1978 | 2014.11.19 07:00 | modify | 416 | 0.15 | 116.443 | 116.557 | 119.167 | |
1979 | 2014.11.19 07:30 | modify | 416 | 0.15 | 116.443 | 116.612 | 119.167 | |
1980 | 2014.11.19 10:00 | modify | 416 | 0.15 | 116.443 | 116.664 | 119.167 | |
1981 | 2014.11.19 11:30 | modify | 416 | 0.15 | 116.443 | 116.718 | 119.167 | |
1982 | 2014.11.19 12:00 | modify | 416 | 0.15 | 116.443 | 116.794 | 119.167 | |
1983 | 2014.11.19 12:30 | modify | 416 | 0.15 | 116.443 | 116.854 | 119.167 | |
1984 | 2014.11.19 14:00 | modify | 416 | 0.15 | 116.443 | 116.883 | 119.167 | |
1985 | 2014.11.19 14:30 | modify | 416 | 0.15 | 116.443 | 116.907 | 119.167 | |
1986 | 2014.11.19 15:00 | modify | 416 | 0.15 | 116.443 | 116.920 | 119.167 | |
1987 | 2014.11.19 17:00 | modify | 416 | 0.15 | 116.443 | 116.942 | 119.167 | |
1988 | 2014.11.19 17:30 | modify | 416 | 0.15 | 116.443 | 116.973 | 119.167 | |
1989 | 2014.11.19 18:00 | modify | 416 | 0.15 | 116.443 | 117.016 | 119.167 | |
1990 | 2014.11.19 20:30 | modify | 416 | 0.15 | 116.443 | 117.027 | 119.167 | |
1991 | 2014.11.19 22:00 | modify | 416 | 0.15 | 116.443 | 117.144 | 119.167 | |
1992 | 2014.11.19 22:30 | modify | 416 | 0.15 | 116.443 | 117.201 | 119.167 | |
1993 | 2014.11.19 23:00 | modify | 416 | 0.15 | 116.443 | 117.261 | 119.167 | |
1994 | 2014.11.20 01:00 | modify | 416 | 0.15 | 116.443 | 117.294 | 119.167 | |
1995 | 2014.11.20 01:30 | modify | 416 | 0.15 | 116.443 | 117.444 | 119.167 | |
1996 | 2014.11.20 02:00 | modify | 416 | 0.15 | 116.443 | 117.457 | 119.167 | |
1997 | 2014.11.20 03:30 | modify | 416 | 0.15 | 116.443 | 117.483 | 119.167 | |
1998 | 2014.11.20 06:00 | modify | 416 | 0.15 | 116.443 | 117.555 | 119.167 | |
1999 | 2014.11.20 06:30 | modify | 416 | 0.15 | 116.443 | 117.661 | 119.167 | |
2000 | 2014.11.20 07:00 | modify | 416 | 0.15 | 116.443 | 117.699 | 119.167 | |
2001 | 2014.11.20 07:30 | modify | 416 | 0.15 | 116.443 | 117.793 | 119.167 | |
2002 | 2014.11.20 08:00 | modify | 416 | 0.15 | 116.443 | 117.895 | 119.167 | |
2003 | 2014.11.20 09:30 | close | 416 | 0.15 | 118.854 | 117.895 | 119.167 | 36934.50 | 1549055.50 |
2004 | 2014.11.24 08:30 | buy | 417 | 0.15 | 117.934 | 116.942 | 119.193 | |
2005 | 2014.11.24 16:30 | modify | 417 | 0.15 | 117.934 | 117.942 | 119.193 | |
2006 | 2014.11.24 17:00 | modify | 417 | 0.15 | 117.934 | 117.981 | 119.193 | |
2007 | 2014.11.24 17:30 | modify | 417 | 0.15 | 117.934 | 118.028 | 119.193 | |
2008 | 2014.11.24 18:00 | modify | 417 | 0.15 | 117.934 | 118.070 | 119.193 | |
2009 | 2014.11.25 02:00 | modify | 417 | 0.15 | 117.934 | 118.100 | 119.193 | |
2010 | 2014.11.25 02:51 | s/l | 417 | 0.15 | 118.102 | 118.100 | 119.193 | 2541.90 | 1551597.40 |
2011 | 2014.11.25 07:00 | sell | 418 | 0.15 | 117.956 | 119.157 | 117.368 | |
2012 | 2014.11.25 21:00 | modify | 418 | 0.15 | 117.956 | 118.223 | 117.368 | |
2013 | 2014.11.26 03:30 | modify | 418 | 0.15 | 117.956 | 118.183 | 117.368 | |
2014 | 2014.11.26 04:00 | modify | 418 | 0.15 | 117.956 | 118.134 | 117.368 | |
2015 | 2014.11.26 09:00 | modify | 418 | 0.15 | 117.956 | 118.129 | 117.368 | |
2016 | 2014.11.26 10:00 | modify | 418 | 0.15 | 117.956 | 118.117 | 117.368 | |
2017 | 2014.11.26 15:00 | modify | 418 | 0.15 | 117.956 | 118.101 | 117.368 | |
2018 | 2014.11.26 17:30 | modify | 418 | 0.15 | 117.956 | 117.996 | 117.368 | |
2019 | 2014.11.26 18:00 | modify | 418 | 0.15 | 117.956 | 117.931 | 117.368 | |
2020 | 2014.11.27 05:30 | modify | 418 | 0.15 | 117.956 | 117.913 | 117.368 | |
2021 | 2014.11.27 05:53 | t/p | 418 | 0.15 | 117.367 | 117.913 | 117.368 | 7114.80 | 1558712.20 |
2022 | 2014.11.27 20:00 | buy | 419 | 0.15 | 117.771 | 116.763 | 118.860 | |
2023 | 2014.11.28 02:30 | modify | 419 | 0.15 | 117.771 | 117.586 | 118.860 | |
2024 | 2014.11.28 03:00 | modify | 419 | 0.15 | 117.771 | 117.829 | 118.860 | |
2025 | 2014.11.28 03:30 | modify | 419 | 0.15 | 117.771 | 117.881 | 118.860 | |
2026 | 2014.11.28 05:30 | modify | 419 | 0.15 | 117.771 | 117.919 | 118.860 | |
2027 | 2014.11.28 06:00 | modify | 419 | 0.15 | 117.771 | 117.936 | 118.860 | |
2028 | 2014.11.28 06:30 | modify | 419 | 0.15 | 117.771 | 118.012 | 118.860 | |
2029 | 2014.11.28 16:30 | modify | 419 | 0.15 | 117.771 | 118.104 | 118.860 | |
2030 | 2014.11.28 17:00 | modify | 419 | 0.15 | 117.771 | 118.130 | 118.860 | |
2031 | 2014.11.28 17:30 | modify | 419 | 0.15 | 117.771 | 118.154 | 118.860 | |
2032 | 2014.11.28 18:00 | modify | 419 | 0.15 | 117.771 | 118.225 | 118.860 | |
2033 | 2014.11.28 18:30 | modify | 419 | 0.15 | 117.771 | 118.380 | 118.860 | |
2034 | 2014.11.28 19:00 | modify | 419 | 0.15 | 117.771 | 118.404 | 118.860 | |
2035 | 2014.11.28 22:00 | modify | 419 | 0.15 | 117.771 | 118.415 | 118.860 | |
2036 | 2014.12.01 00:22 | t/p | 419 | 0.15 | 118.857 | 118.415 | 118.860 | 16498.80 | 1575211.00 |
2037 | 2014.12.02 09:00 | buy | 420 | 0.15 | 118.575 | 117.576 | 120.759 | |
2038 | 2014.12.02 15:30 | modify | 420 | 0.15 | 118.575 | 118.577 | 120.759 | |
2039 | 2014.12.02 17:00 | modify | 420 | 0.15 | 118.575 | 118.632 | 120.759 | |
2040 | 2014.12.02 21:30 | modify | 420 | 0.15 | 118.575 | 118.661 | 120.759 | |
2041 | 2014.12.02 22:00 | close | 420 | 0.15 | 119.232 | 118.661 | 120.759 | 9690.00 | 1584901.00 |
2042 | 2014.12.05 08:00 | buy | 421 | 0.15 | 120.011 | 119.005 | 121.557 | |
2043 | 2014.12.05 14:00 | modify | 421 | 0.15 | 120.011 | 120.014 | 121.557 | |
2044 | 2014.12.05 14:30 | modify | 421 | 0.15 | 120.011 | 120.192 | 121.557 | |
2045 | 2014.12.05 15:29 | s/l | 421 | 0.15 | 120.197 | 120.192 | 121.557 | 2625.00 | 1587526.00 |
2046 | 2014.12.11 15:30 | buy | 422 | 0.15 | 118.417 | 117.416 | 121.291 | |
2047 | 2014.12.11 18:00 | modify | 422 | 0.15 | 118.417 | 118.443 | 121.291 | |
2048 | 2014.12.11 18:30 | modify | 422 | 0.15 | 118.417 | 118.626 | 121.291 | |
2049 | 2014.12.11 21:00 | modify | 422 | 0.15 | 118.417 | 118.723 | 121.291 | |
2050 | 2014.12.11 23:44 | s/l | 422 | 0.15 | 118.708 | 118.723 | 121.291 | 4200.00 | 1591726.00 |
2051 | 2014.12.15 07:00 | buy | 423 | 0.15 | 118.674 | 117.682 | 120.907 | |
2052 | 2014.12.15 07:30 | close | 423 | 0.15 | 118.679 | 117.682 | 120.907 | -90.00 | 1591636.00 |
2053 | 2014.12.15 11:30 | buy | 424 | 0.15 | 118.551 | 117.559 | 120.784 | |
2054 | 2014.12.15 18:30 | close | 424 | 0.15 | 117.850 | 117.559 | 120.784 | -10680.00 | 1580956.00 |
2055 | 2014.12.17 03:30 | buy | 425 | 0.15 | 116.794 | 115.796 | 120.869 | |
2056 | 2014.12.17 04:00 | close | 425 | 0.15 | 116.706 | 115.796 | 120.869 | -1485.00 | 1579471.00 |
2057 | 2014.12.17 09:30 | buy | 426 | 0.15 | 117.056 | 116.062 | 120.788 | |
2058 | 2014.12.17 22:00 | modify | 426 | 0.15 | 117.056 | 116.439 | 120.788 | |
2059 | 2014.12.17 22:30 | modify | 426 | 0.15 | 117.056 | 117.352 | 120.788 | |
2060 | 2014.12.17 23:00 | modify | 426 | 0.15 | 117.056 | 117.679 | 120.788 | |
2061 | 2014.12.18 00:30 | modify | 426 | 0.15 | 117.056 | 117.695 | 120.788 | |
2062 | 2014.12.18 01:00 | modify | 426 | 0.15 | 117.056 | 117.789 | 120.788 | |
2063 | 2014.12.18 01:30 | modify | 426 | 0.15 | 117.056 | 117.813 | 120.788 | |
2064 | 2014.12.18 02:30 | modify | 426 | 0.15 | 117.056 | 117.814 | 120.788 | |
2065 | 2014.12.18 16:00 | modify | 426 | 0.15 | 117.056 | 117.868 | 120.788 | |
2066 | 2014.12.18 16:30 | modify | 426 | 0.15 | 117.056 | 118.190 | 120.788 | |
2067 | 2014.12.19 06:30 | modify | 426 | 0.15 | 117.056 | 118.275 | 120.788 | |
2068 | 2014.12.19 08:00 | modify | 426 | 0.15 | 117.056 | 118.372 | 120.788 | |
2069 | 2014.12.19 08:30 | modify | 426 | 0.15 | 117.056 | 118.394 | 120.788 | |
2070 | 2014.12.19 12:00 | modify | 426 | 0.15 | 117.056 | 118.395 | 120.788 | |
2071 | 2014.12.19 12:30 | modify | 426 | 0.15 | 117.056 | 118.410 | 120.788 | |
2072 | 2014.12.19 13:00 | modify | 426 | 0.15 | 117.056 | 118.438 | 120.788 | |
2073 | 2014.12.19 13:30 | modify | 426 | 0.15 | 117.056 | 118.442 | 120.788 | |
2074 | 2014.12.19 18:30 | modify | 426 | 0.15 | 117.056 | 118.451 | 120.788 | |
2075 | 2014.12.19 19:00 | modify | 426 | 0.15 | 117.056 | 118.500 | 120.788 | |
2076 | 2014.12.19 19:30 | modify | 426 | 0.15 | 117.056 | 118.588 | 120.788 | |
2077 | 2014.12.19 23:00 | modify | 426 | 0.15 | 117.056 | 118.599 | 120.788 | |
2078 | 2014.12.22 01:30 | modify | 426 | 0.15 | 117.056 | 118.604 | 120.788 | |
2079 | 2014.12.22 10:00 | modify | 426 | 0.15 | 117.056 | 118.612 | 120.788 | |
2080 | 2014.12.22 10:30 | modify | 426 | 0.15 | 117.056 | 118.673 | 120.788 | |
2081 | 2014.12.22 11:00 | modify | 426 | 0.15 | 117.056 | 118.838 | 120.788 | |
2082 | 2014.12.22 11:30 | modify | 426 | 0.15 | 117.056 | 118.843 | 120.788 | |
2083 | 2014.12.22 12:00 | modify | 426 | 0.15 | 117.056 | 118.850 | 120.788 | |
2084 | 2014.12.22 12:30 | modify | 426 | 0.15 | 117.056 | 118.876 | 120.788 | |
2085 | 2014.12.22 13:00 | modify | 426 | 0.15 | 117.056 | 118.883 | 120.788 | |
2086 | 2014.12.22 15:30 | modify | 426 | 0.15 | 117.056 | 118.966 | 120.788 | |
2087 | 2014.12.22 18:00 | modify | 426 | 0.15 | 117.056 | 118.987 | 120.788 | |
2088 | 2014.12.22 22:00 | modify | 426 | 0.15 | 117.056 | 118.988 | 120.788 | |
2089 | 2014.12.22 22:30 | modify | 426 | 0.15 | 117.056 | 119.042 | 120.788 | |
2090 | 2014.12.22 23:30 | modify | 426 | 0.15 | 117.056 | 119.097 | 120.788 | |
2091 | 2014.12.23 00:00 | modify | 426 | 0.15 | 117.056 | 119.099 | 120.788 | |
2092 | 2014.12.23 01:00 | modify | 426 | 0.15 | 117.056 | 119.101 | 120.788 | |
2093 | 2014.12.23 01:30 | modify | 426 | 0.15 | 117.056 | 119.145 | 120.788 | |
2094 | 2014.12.23 02:00 | modify | 426 | 0.15 | 117.056 | 119.215 | 120.788 | |
2095 | 2014.12.23 15:30 | modify | 426 | 0.15 | 117.056 | 119.228 | 120.788 | |
2096 | 2014.12.23 16:00 | modify | 426 | 0.15 | 117.056 | 119.334 | 120.788 | |
2097 | 2014.12.23 16:30 | modify | 426 | 0.15 | 117.056 | 119.598 | 120.788 | |
2098 | 2014.12.23 16:51 | t/p | 426 | 0.15 | 120.783 | 119.598 | 120.788 | 56861.40 | 1636332.40 |
2099 | 2015.01.05 08:30 | buy | 427 | 0.15 | 120.463 | 119.467 | 122.058 | |
2100 | 2015.01.05 09:00 | close | 427 | 0.15 | 120.392 | 119.467 | 122.058 | -1230.00 | 1635102.40 |
2101 | 2015.01.05 13:30 | buy | 428 | 0.15 | 120.428 | 119.419 | 122.010 | |
2102 | 2015.01.05 14:30 | close | 428 | 0.15 | 120.141 | 119.419 | 122.010 | -4470.00 | 1630632.40 |
2103 | 2015.01.07 09:00 | buy | 429 | 0.15 | 119.038 | 118.044 | 121.324 | |
2104 | 2015.01.08 05:00 | modify | 429 | 0.15 | 119.038 | 119.102 | 121.324 | |
2105 | 2015.01.08 05:30 | modify | 429 | 0.15 | 119.038 | 119.143 | 121.324 | |
2106 | 2015.01.08 09:00 | modify | 429 | 0.15 | 119.038 | 119.248 | 121.324 | |
2107 | 2015.01.08 09:30 | modify | 429 | 0.15 | 119.038 | 119.300 | 121.324 | |
2108 | 2015.01.09 00:00 | close | 429 | 0.15 | 119.659 | 119.300 | 121.324 | 9897.60 | 1640530.00 |
2109 | 2015.01.12 15:00 | buy | 430 | 0.15 | 119.192 | 118.186 | 122.023 | |
2110 | 2015.01.12 19:27 | s/l | 430 | 0.15 | 118.175 | 118.186 | 122.023 | -15420.00 | 1625110.00 |
2111 | 2015.01.13 15:00 | buy | 431 | 0.15 | 118.467 | 117.463 | 120.962 | |
2112 | 2015.01.13 22:30 | close | 431 | 0.15 | 117.741 | 117.463 | 120.962 | -11055.00 | 1614055.00 |
2113 | 2015.01.15 03:00 | buy | 432 | 0.15 | 117.672 | 116.664 | 120.637 | |
2114 | 2015.01.15 11:50 | s/l | 432 | 0.15 | 116.654 | 116.664 | 120.637 | -15435.00 | 1598620.00 |
2115 | 2015.01.16 15:30 | buy | 433 | 0.15 | 116.524 | 115.518 | 118.890 | |
2116 | 2015.01.16 17:30 | modify | 433 | 0.15 | 116.524 | 116.454 | 118.890 | |
2117 | 2015.01.16 18:00 | modify | 433 | 0.15 | 116.524 | 116.941 | 118.890 | |
2118 | 2015.01.16 23:30 | modify | 433 | 0.15 | 116.524 | 116.999 | 118.890 | |
2119 | 2015.01.19 03:32 | s/l | 433 | 0.15 | 116.992 | 116.999 | 118.890 | 7041.90 | 1605661.90 |
2120 | 2015.01.19 19:30 | buy | 434 | 0.15 | 117.450 | 116.455 | 118.761 | |
2121 | 2015.01.20 03:00 | modify | 434 | 0.15 | 117.450 | 117.468 | 118.761 | |
2122 | 2015.01.20 03:30 | modify | 434 | 0.15 | 117.450 | 117.556 | 118.761 | |
2123 | 2015.01.20 04:00 | modify | 434 | 0.15 | 117.450 | 117.760 | 118.761 | |
2124 | 2015.01.20 05:00 | modify | 434 | 0.15 | 117.450 | 117.800 | 118.761 | |
2125 | 2015.01.20 06:00 | modify | 434 | 0.15 | 117.450 | 117.830 | 118.761 | |
2126 | 2015.01.20 07:00 | modify | 434 | 0.15 | 117.450 | 117.836 | 118.761 | |
2127 | 2015.01.20 07:30 | modify | 434 | 0.15 | 117.450 | 117.905 | 118.761 | |
2128 | 2015.01.20 08:00 | close | 434 | 0.15 | 118.297 | 117.905 | 118.761 | 12726.90 | 1618388.80 |
2129 | 2015.01.22 02:30 | buy | 435 | 0.15 | 118.133 | 117.123 | 120.806 | |
2130 | 2015.01.22 16:30 | close | 435 | 0.15 | 117.725 | 117.123 | 120.806 | -6285.00 | 1612103.80 |
2131 | 2015.01.26 13:00 | buy | 436 | 0.15 | 118.180 | 117.178 | 120.104 | |
2132 | 2015.01.27 10:00 | close | 436 | 0.15 | 118.035 | 117.178 | 120.104 | -2153.10 | 1609950.70 |
2133 | 2015.01.28 07:00 | buy | 437 | 0.15 | 118.097 | 117.103 | 119.774 | |
2134 | 2015.01.28 17:30 | close | 437 | 0.15 | 117.781 | 117.103 | 119.774 | -4905.00 | 1605045.70 |
2135 | 2015.01.28 17:30 | sell | 438 | 0.15 | 117.772 | 118.971 | 117.083 | |
2136 | 2015.01.28 21:30 | modify | 438 | 0.15 | 117.772 | 118.394 | 117.083 | |
2137 | 2015.01.28 23:00 | close | 438 | 0.15 | 117.464 | 118.394 | 117.083 | 4455.00 | 1609500.70 |
2138 | 2015.01.29 10:30 | buy | 439 | 0.15 | 117.880 | 116.888 | 119.421 | |
2139 | 2015.01.29 19:30 | modify | 439 | 0.15 | 117.880 | 117.890 | 119.421 | |
2140 | 2015.01.29 20:00 | modify | 439 | 0.15 | 117.880 | 117.934 | 119.421 | |
2141 | 2015.01.29 21:00 | modify | 439 | 0.15 | 117.880 | 118.003 | 119.421 | |
2142 | 2015.01.30 03:51 | s/l | 439 | 0.15 | 118.006 | 118.003 | 119.421 | 1911.90 | 1611412.60 |
2143 | 2015.01.30 10:00 | sell | 440 | 0.15 | 117.896 | 119.100 | 117.301 | |
2144 | 2015.01.30 11:00 | modify | 440 | 0.15 | 117.896 | 118.203 | 117.301 | |
2145 | 2015.01.30 11:30 | modify | 440 | 0.15 | 117.896 | 118.101 | 117.301 | |
2146 | 2015.01.30 12:00 | modify | 440 | 0.15 | 117.896 | 118.064 | 117.301 | |
2147 | 2015.01.30 12:30 | modify | 440 | 0.15 | 117.896 | 118.036 | 117.301 | |
2148 | 2015.01.30 13:00 | modify | 440 | 0.15 | 117.896 | 118.020 | 117.301 | |
2149 | 2015.01.30 16:30 | modify | 440 | 0.15 | 117.896 | 117.950 | 117.301 | |
2150 | 2015.01.30 18:13 | t/p | 440 | 0.15 | 117.308 | 117.950 | 117.301 | 8655.00 | 1620067.60 |
2151 | 2015.02.02 11:00 | buy | 441 | 0.15 | 117.720 | 116.725 | 119.337 | |
2152 | 2015.02.02 21:00 | close | 441 | 0.15 | 117.141 | 116.725 | 119.337 | -8850.00 | 1611217.60 |
2153 | 2015.02.03 17:30 | buy | 442 | 0.15 | 117.648 | 116.644 | 119.118 | |
2154 | 2015.02.04 15:00 | close | 442 | 0.15 | 117.415 | 116.644 | 119.118 | -3473.10 | 1607744.50 |
2155 | 2015.02.05 17:30 | buy | 443 | 0.15 | 117.435 | 116.442 | 118.540 | |
2156 | 2015.02.06 09:30 | close | 443 | 0.15 | 117.270 | 116.442 | 118.540 | -2453.10 | 1605291.40 |
2157 | 2015.02.06 17:00 | buy | 444 | 0.15 | 118.796 | 117.800 | 121.794 | |
2158 | 2015.02.09 00:00 | close | 444 | 0.15 | 119.021 | 117.800 | 121.794 | 3396.90 | 1608688.30 |
2159 | 2015.02.10 13:00 | buy | 445 | 0.15 | 118.960 | 117.965 | 120.198 | |
2160 | 2015.02.10 15:30 | close | 445 | 0.15 | 119.549 | 117.965 | 120.198 | 8670.00 | 1617358.30 |
2161 | 2015.02.13 18:00 | buy | 446 | 0.15 | 118.680 | 117.671 | 120.011 | |
2162 | 2015.02.13 20:30 | close | 446 | 0.15 | 118.700 | 117.671 | 120.011 | 135.00 | 1617493.30 |
2163 | 2015.02.17 12:00 | buy | 447 | 0.15 | 118.772 | 117.773 | 119.762 | |
2164 | 2015.02.17 17:30 | modify | 447 | 0.15 | 118.772 | 118.610 | 119.762 | |
2165 | 2015.02.17 20:00 | modify | 447 | 0.15 | 118.772 | 118.783 | 119.762 | |
2166 | 2015.02.17 20:30 | modify | 447 | 0.15 | 118.772 | 118.845 | 119.762 | |
2167 | 2015.02.17 21:00 | modify | 447 | 0.15 | 118.772 | 119.043 | 119.762 | |
2168 | 2015.02.18 04:49 | s/l | 447 | 0.15 | 119.025 | 119.043 | 119.762 | 3816.90 | 1621310.20 |
2169 | 2015.02.19 17:30 | buy | 448 | 0.15 | 119.019 | 118.026 | 120.580 | |
2170 | 2015.02.20 11:00 | close | 448 | 0.15 | 118.611 | 118.026 | 120.580 | -6098.10 | 1615212.10 |
2171 | 2015.02.23 02:00 | buy | 449 | 0.15 | 119.076 | 118.076 | 120.584 | |
2172 | 2015.02.23 20:30 | close | 449 | 0.15 | 118.936 | 118.076 | 120.584 | -2265.00 | 1612947.10 |
2173 | 2015.02.24 09:30 | buy | 450 | 0.15 | 119.256 | 118.258 | 120.302 | |
2174 | 2015.02.24 17:00 | modify | 450 | 0.15 | 119.256 | 119.252 | 120.302 | |
2175 | 2015.02.24 17:16 | s/l | 450 | 0.15 | 119.240 | 119.252 | 120.302 | -405.00 | 1612542.10 |
2176 | 2015.02.25 19:00 | buy | 451 | 0.15 | 118.874 | 117.880 | 119.776 | |
2177 | 2015.02.26 13:30 | close | 451 | 0.15 | 118.777 | 117.880 | 119.776 | -1059.30 | 1611482.80 |
2178 | 2015.02.26 18:00 | buy | 452 | 0.15 | 119.371 | 118.363 | 120.577 | |
2179 | 2015.02.27 15:30 | close | 452 | 0.15 | 119.311 | 118.363 | 120.577 | -878.10 | 1610604.70 |
2180 | 2015.02.27 15:30 | sell | 453 | 0.15 | 119.298 | 120.503 | 118.731 | |
2181 | 2015.02.27 18:00 | close | 453 | 0.15 | 119.536 | 120.503 | 118.731 | -3735.00 | 1606869.70 |
2182 | 2015.02.27 18:00 | buy | 454 | 0.15 | 119.527 | 118.530 | 120.261 | |
2183 | 2015.02.27 19:30 | close | 454 | 0.15 | 119.743 | 118.530 | 120.261 | 3075.00 | 1609944.70 |
2184 | 2015.03.04 13:30 | buy | 455 | 0.15 | 119.652 | 118.662 | 120.563 | |
2185 | 2015.03.04 19:00 | close | 455 | 0.15 | 119.755 | 118.662 | 120.563 | 1380.00 | 1611324.70 |
2186 | 2015.03.04 22:30 | buy | 456 | 0.15 | 119.738 | 118.735 | 120.339 | |
2187 | 2015.03.05 12:00 | modify | 456 | 0.15 | 119.738 | 119.750 | 120.339 | |
2188 | 2015.03.05 12:30 | modify | 456 | 0.15 | 119.738 | 119.801 | 120.339 | |
2189 | 2015.03.05 13:00 | modify | 456 | 0.15 | 119.738 | 119.963 | 120.339 | |
2190 | 2015.03.05 13:30 | modify | 456 | 0.15 | 119.738 | 119.973 | 120.339 | |
2191 | 2015.03.05 14:00 | modify | 456 | 0.15 | 119.738 | 119.992 | 120.339 | |
2192 | 2015.03.05 15:00 | modify | 456 | 0.15 | 119.738 | 120.002 | 120.339 | |
2193 | 2015.03.05 15:16 | t/p | 456 | 0.15 | 120.348 | 120.002 | 120.339 | 9545.70 | 1620870.40 |
2194 | 2015.03.06 16:30 | buy | 457 | 0.15 | 120.889 | 119.884 | 122.628 | |
2195 | 2015.03.10 02:30 | modify | 457 | 0.15 | 120.889 | 120.822 | 122.628 | |
2196 | 2015.03.10 03:00 | close | 457 | 0.15 | 121.428 | 120.822 | 122.628 | 8293.80 | 1629164.20 |
2197 | 2015.03.11 12:00 | buy | 458 | 0.15 | 121.467 | 120.473 | 123.431 | |
2198 | 2015.03.12 12:30 | close | 458 | 0.15 | 121.142 | 120.473 | 123.431 | -4479.30 | 1624684.90 |
2199 | 2015.03.13 03:30 | buy | 459 | 0.15 | 121.374 | 120.382 | 123.106 | |
2200 | 2015.03.13 21:00 | close | 459 | 0.15 | 121.263 | 120.382 | 123.106 | -1830.00 | 1622854.90 |
2201 | 2015.03.18 03:30 | buy | 460 | 0.15 | 121.337 | 120.347 | 122.036 | |
2202 | 2015.03.18 14:00 | close | 460 | 0.15 | 121.144 | 120.347 | 122.036 | -3060.00 | 1619794.90 |
2203 | 2015.03.19 15:30 | buy | 461 | 0.15 | 120.871 | 119.871 | 124.120 | |
2204 | 2015.03.20 09:30 | close | 461 | 0.15 | 120.669 | 119.871 | 124.120 | -3008.10 | 1616786.80 |
2205 | 2015.03.20 09:30 | sell | 462 | 0.15 | 120.686 | 121.876 | 120.230 | |
2206 | 2015.03.20 12:30 | modify | 462 | 0.15 | 120.686 | 121.876 | 120.628 | |
2207 | 2015.03.20 13:00 | modify | 462 | 0.15 | 120.686 | 121.876 | 120.680 | |
2208 | 2015.03.20 13:30 | modify | 462 | 0.15 | 120.686 | 121.876 | 120.751 | |
2209 | 2015.03.20 14:00 | close | 462 | 0.15 | 121.026 | 121.876 | 120.751 | -5265.00 | 1611521.80 |
2210 | 2015.03.20 14:00 | buy | 463 | 0.15 | 121.035 | 120.029 | 122.095 | |
2211 | 2015.03.20 19:00 | close | 463 | 0.15 | 120.267 | 120.029 | 122.095 | -11685.00 | 1599836.80 |
2212 | 2015.03.25 14:00 | sell | 464 | 0.15 | 119.620 | 120.820 | 119.048 | |
2213 | 2015.03.25 15:30 | modify | 464 | 0.15 | 119.620 | 119.828 | 119.048 | |
2214 | 2015.03.25 16:00 | close | 464 | 0.15 | 119.280 | 119.828 | 119.048 | 4935.00 | 1604771.80 |
2215 | 2015.03.30 10:00 | buy | 465 | 0.15 | 119.358 | 118.353 | 120.307 | |
2216 | 2015.03.30 11:00 | modify | 465 | 0.15 | 119.358 | 119.326 | 120.307 | |
2217 | 2015.03.30 11:30 | modify | 465 | 0.15 | 119.358 | 119.383 | 120.307 | |
2218 | 2015.03.30 12:00 | modify | 465 | 0.15 | 119.358 | 119.439 | 120.307 | |
2219 | 2015.03.30 14:00 | modify | 465 | 0.15 | 119.358 | 119.447 | 120.307 | |
2220 | 2015.03.30 14:30 | modify | 465 | 0.15 | 119.358 | 119.502 | 120.307 | |
2221 | 2015.03.30 15:00 | modify | 465 | 0.15 | 119.358 | 119.586 | 120.307 | |
2222 | 2015.03.30 15:30 | modify | 465 | 0.15 | 119.358 | 119.597 | 120.307 | |
2223 | 2015.03.30 16:00 | modify | 465 | 0.15 | 119.358 | 119.603 | 120.307 | |
2224 | 2015.03.30 16:30 | modify | 465 | 0.15 | 119.358 | 119.617 | 120.307 | |
2225 | 2015.03.30 17:30 | modify | 465 | 0.15 | 119.358 | 119.627 | 120.307 | |
2226 | 2015.03.30 18:00 | modify | 465 | 0.15 | 119.358 | 119.642 | 120.307 | |
2227 | 2015.03.30 18:30 | modify | 465 | 0.15 | 119.358 | 119.734 | 120.307 | |
2228 | 2015.03.30 19:00 | modify | 465 | 0.15 | 119.358 | 119.821 | 120.307 | |
2229 | 2015.03.30 19:30 | modify | 465 | 0.15 | 119.358 | 119.845 | 120.307 | |
2230 | 2015.03.30 21:00 | close | 465 | 0.15 | 120.130 | 119.845 | 120.307 | 11415.00 | 1616186.80 |
2231 | 2015.04.01 15:30 | buy | 466 | 0.15 | 119.828 | 118.826 | 121.376 | |
2232 | 2015.04.01 21:30 | close | 466 | 0.15 | 119.617 | 118.826 | 121.376 | -3330.00 | 1612856.80 |
2233 | 2015.04.02 19:00 | buy | 467 | 0.15 | 119.751 | 118.754 | 120.509 | |
2234 | 2015.04.03 11:30 | close | 467 | 0.15 | 119.687 | 118.754 | 120.509 | -938.10 | 1611918.70 |
2235 | 2015.04.03 11:30 | sell | 468 | 0.15 | 119.686 | 120.896 | 119.400 | |
2236 | 2015.04.03 15:00 | modify | 468 | 0.15 | 119.686 | 119.848 | 119.400 | |
2237 | 2015.04.03 15:29 | s/l | 468 | 0.15 | 119.864 | 119.848 | 119.400 | -2835.00 | 1609083.70 |
2238 | 2015.04.06 14:30 | buy | 469 | 0.15 | 119.017 | 118.012 | 121.110 | |
2239 | 2015.04.07 07:00 | modify | 469 | 0.15 | 119.017 | 119.063 | 121.110 | |
2240 | 2015.04.07 10:30 | modify | 469 | 0.15 | 119.017 | 119.078 | 121.110 | |
2241 | 2015.04.07 11:00 | modify | 469 | 0.15 | 119.017 | 119.220 | 121.110 | |
2242 | 2015.04.07 11:30 | modify | 469 | 0.15 | 119.017 | 119.284 | 121.110 | |
2243 | 2015.04.07 12:00 | modify | 469 | 0.15 | 119.017 | 119.422 | 121.110 | |
2244 | 2015.04.07 15:00 | modify | 469 | 0.15 | 119.017 | 119.424 | 121.110 | |
2245 | 2015.04.07 15:30 | modify | 469 | 0.15 | 119.017 | 119.506 | 121.110 | |
2246 | 2015.04.07 16:00 | modify | 469 | 0.15 | 119.017 | 119.666 | 121.110 | |
2247 | 2015.04.07 17:00 | close | 469 | 0.15 | 120.174 | 119.666 | 121.110 | 17376.90 | 1626460.60 |
2248 | 2015.04.09 02:00 | buy | 470 | 0.15 | 120.159 | 119.162 | 121.350 | |
2249 | 2015.04.09 19:30 | close | 470 | 0.15 | 120.336 | 119.162 | 121.350 | 2490.00 | 1628950.60 |
2250 | 2015.04.09 19:30 | sell | 471 | 0.15 | 120.332 | 121.539 | 119.887 | |
2251 | 2015.04.09 20:00 | close | 471 | 0.15 | 120.389 | 121.539 | 119.887 | -1020.00 | 1627930.60 |
2252 | 2015.04.09 20:00 | buy | 472 | 0.15 | 120.383 | 119.393 | 121.437 | |
2253 | 2015.04.10 15:30 | close | 472 | 0.15 | 120.383 | 119.393 | 121.437 | 21.90 | 1627952.50 |
2254 | 2015.04.10 15:30 | sell | 473 | 0.15 | 120.380 | 121.582 | 119.723 | |
2255 | 2015.04.10 16:30 | modify | 473 | 0.15 | 120.380 | 120.710 | 119.723 | |
2256 | 2015.04.10 17:00 | modify | 473 | 0.15 | 120.380 | 120.583 | 119.723 | |
2257 | 2015.04.10 17:30 | modify | 473 | 0.15 | 120.380 | 120.568 | 119.723 | |
2258 | 2015.04.13 09:30 | close | 473 | 0.15 | 120.374 | 120.568 | 119.723 | -463.80 | 1627488.70 |
2259 | 2015.04.13 09:30 | buy | 474 | 0.15 | 120.391 | 119.384 | 121.317 | |
2260 | 2015.04.13 11:30 | modify | 474 | 0.15 | 120.391 | 120.390 | 121.317 | |
2261 | 2015.04.13 12:00 | modify | 474 | 0.15 | 120.391 | 120.431 | 121.317 | |
2262 | 2015.04.13 12:30 | modify | 474 | 0.15 | 120.391 | 120.543 | 121.317 | |
2263 | 2015.04.13 14:54 | s/l | 474 | 0.15 | 120.537 | 120.543 | 121.317 | 2025.00 | 1629513.70 |
2264 | 2015.04.15 09:30 | buy | 475 | 0.15 | 119.571 | 118.576 | 121.349 | |
2265 | 2015.04.15 19:00 | close | 475 | 0.15 | 119.233 | 118.576 | 121.349 | -5235.00 | 1624278.70 |
2266 | 2015.04.16 14:00 | buy | 476 | 0.15 | 118.990 | 117.989 | 120.424 | |
2267 | 2015.04.16 22:00 | close | 476 | 0.15 | 118.847 | 117.989 | 120.424 | -2310.00 | 1621968.70 |
2268 | 2015.04.20 01:00 | buy | 477 | 0.15 | 118.954 | 117.948 | 120.130 | |
2269 | 2015.04.20 02:30 | close | 477 | 0.15 | 118.874 | 117.948 | 120.130 | -1365.00 | 1620603.70 |
2270 | 2015.04.20 18:30 | buy | 478 | 0.15 | 119.281 | 118.289 | 120.692 | |
2271 | 2015.04.21 16:30 | modify | 478 | 0.15 | 119.281 | 119.079 | 120.692 | |
2272 | 2015.04.21 17:00 | modify | 478 | 0.15 | 119.281 | 119.325 | 120.692 | |
2273 | 2015.04.22 13:30 | close | 478 | 0.15 | 119.434 | 119.325 | 120.692 | 2503.80 | 1623107.50 |
2274 | 2015.04.22 13:30 | sell | 479 | 0.15 | 119.434 | 120.626 | 119.032 | |
2275 | 2015.04.22 16:30 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.390 | |
2276 | 2015.04.22 17:00 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.415 | |
2277 | 2015.04.22 17:30 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.452 | |
2278 | 2015.04.22 18:00 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.453 | |
2279 | 2015.04.22 18:30 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.572 | |
2280 | 2015.04.22 19:00 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.620 | |
2281 | 2015.04.22 20:00 | close | 479 | 0.15 | 119.887 | 120.626 | 119.620 | -6960.00 | 1616147.50 |
2282 | 2015.04.22 20:00 | buy | 480 | 0.15 | 119.893 | 118.888 | 120.930 | |
2283 | 2015.04.23 19:00 | close | 480 | 0.15 | 119.686 | 118.888 | 120.930 | -2709.30 | 1613438.20 |
2284 | 2015.04.27 14:00 | buy | 481 | 0.15 | 119.310 | 118.304 | 120.673 | |
2285 | 2015.04.28 03:00 | close | 481 | 0.15 | 119.138 | 118.304 | 120.673 | -2558.10 | 1610880.10 |
2286 | 2015.04.28 03:00 | sell | 482 | 0.15 | 119.138 | 120.335 | 118.641 | |
2287 | 2015.04.28 10:30 | close | 482 | 0.15 | 119.024 | 120.335 | 118.641 | 1545.00 | 1612425.10 |
2288 | 2015.04.29 13:00 | buy | 483 | 0.15 | 119.322 | 118.317 | 120.320 | |
2289 | 2015.04.30 01:30 | close | 483 | 0.15 | 119.052 | 118.317 | 120.320 | -3654.30 | 1608770.80 |
2290 | 2015.04.30 01:30 | sell | 484 | 0.15 | 119.062 | 120.262 | 118.499 | |
2291 | 2015.04.30 03:00 | close | 484 | 0.15 | 118.972 | 120.262 | 118.499 | 1185.00 | 1609955.80 |
2292 | 2015.04.30 07:00 | buy | 485 | 0.15 | 118.955 | 117.948 | 120.223 | |
2293 | 2015.04.30 07:30 | close | 485 | 0.15 | 118.685 | 117.948 | 120.223 | -4215.00 | 1605740.80 |
2294 | 2015.04.30 17:30 | buy | 486 | 0.15 | 119.423 | 118.432 | 121.317 | |
2295 | 2015.05.01 17:30 | modify | 486 | 0.15 | 119.423 | 119.307 | 121.317 | |
2296 | 2015.05.01 18:00 | modify | 486 | 0.15 | 119.423 | 119.624 | 121.317 | |
2297 | 2015.05.01 18:30 | modify | 486 | 0.15 | 119.423 | 119.628 | 121.317 | |
2298 | 2015.05.01 19:00 | modify | 486 | 0.15 | 119.423 | 119.701 | 121.317 | |
2299 | 2015.05.01 19:30 | modify | 486 | 0.15 | 119.423 | 119.742 | 121.317 | |
2300 | 2015.05.01 20:00 | modify | 486 | 0.15 | 119.423 | 119.762 | 121.317 | |
2301 | 2015.05.01 20:30 | modify | 486 | 0.15 | 119.423 | 119.792 | 121.317 | |
2302 | 2015.05.04 15:00 | close | 486 | 0.15 | 120.245 | 119.792 | 121.317 | 12538.80 | 1618279.60 |
2303 | 2015.05.04 15:00 | sell | 487 | 0.15 | 120.245 | 121.441 | 119.822 | |
2304 | 2015.05.04 16:00 | modify | 487 | 0.15 | 120.245 | 120.446 | 119.822 | |
2305 | 2015.05.04 16:30 | modify | 487 | 0.15 | 120.245 | 120.408 | 119.822 | |
2306 | 2015.05.04 19:00 | close | 487 | 0.15 | 120.249 | 120.408 | 119.822 | -225.00 | 1618054.60 |
2307 | 2015.05.04 19:00 | buy | 488 | 0.15 | 120.269 | 119.259 | 120.750 | |
2308 | 2015.05.05 05:00 | close | 488 | 0.15 | 120.187 | 119.259 | 120.750 | -1208.10 | 1616846.50 |
2309 | 2015.05.05 05:00 | sell | 489 | 0.15 | 120.193 | 121.386 | 119.977 | |
2310 | 2015.05.05 07:00 | modify | 489 | 0.15 | 120.193 | 120.279 | 119.977 | |
2311 | 2015.05.05 07:30 | modify | 489 | 0.15 | 120.193 | 120.273 | 119.977 | |
2312 | 2015.05.05 08:30 | modify | 489 | 0.15 | 120.193 | 120.228 | 119.977 | |
2313 | 2015.05.05 09:00 | modify | 489 | 0.15 | 120.193 | 120.213 | 119.977 | |
2314 | 2015.05.05 11:17 | s/l | 489 | 0.15 | 120.206 | 120.213 | 119.977 | -360.00 | 1616486.50 |
2315 | 2015.05.05 13:00 | buy | 490 | 0.15 | 120.274 | 119.283 | 120.764 | |
2316 | 2015.05.05 15:00 | modify | 490 | 0.15 | 120.274 | 120.240 | 120.764 | |
2317 | 2015.05.05 15:39 | s/l | 490 | 0.15 | 120.245 | 120.240 | 120.764 | -600.00 | 1615886.50 |
2318 | 2015.05.07 22:00 | buy | 491 | 0.15 | 119.776 | 118.773 | 121.142 | |
2319 | 2015.05.08 22:30 | close | 491 | 0.15 | 119.741 | 118.773 | 121.142 | -503.10 | 1615383.40 |
2320 | 2015.05.08 22:30 | sell | 492 | 0.15 | 119.752 | 120.949 | 119.263 | |
2321 | 2015.05.11 11:00 | close | 492 | 0.15 | 119.987 | 120.949 | 119.263 | -4078.80 | 1611304.60 |
2322 | 2015.05.11 11:00 | buy | 493 | 0.15 | 119.991 | 118.983 | 121.071 | |
2323 | 2015.05.12 17:00 | close | 493 | 0.15 | 120.023 | 118.983 | 121.071 | 501.90 | 1611806.50 |
2324 | 2015.05.12 17:00 | sell | 494 | 0.15 | 120.022 | 121.231 | 119.710 | |
2325 | 2015.05.12 18:00 | modify | 494 | 0.15 | 120.022 | 120.245 | 119.710 | |
2326 | 2015.05.12 18:30 | modify | 494 | 0.15 | 120.022 | 120.130 | 119.710 | |
2327 | 2015.05.12 19:00 | modify | 494 | 0.15 | 120.022 | 120.098 | 119.710 | |
2328 | 2015.05.12 19:30 | modify | 494 | 0.15 | 120.022 | 120.034 | 119.710 | |
2329 | 2015.05.13 00:07 | s/l | 494 | 0.15 | 120.042 | 120.034 | 119.710 | -853.80 | 1610952.70 |
2330 | 2015.05.14 19:30 | buy | 495 | 0.15 | 119.186 | 118.194 | 119.961 | |
2331 | 2015.05.15 00:30 | close | 495 | 0.15 | 119.152 | 118.194 | 119.961 | -488.10 | 1610464.60 |
2332 | 2015.05.15 02:30 | buy | 496 | 0.15 | 119.200 | 118.201 | 119.968 | |
2333 | 2015.05.15 08:30 | modify | 496 | 0.15 | 119.200 | 119.178 | 119.968 | |
2334 | 2015.05.15 09:00 | modify | 496 | 0.15 | 119.200 | 119.234 | 119.968 | |
2335 | 2015.05.15 09:30 | modify | 496 | 0.15 | 119.200 | 119.296 | 119.968 | |
2336 | 2015.05.15 12:00 | modify | 496 | 0.15 | 119.200 | 119.308 | 119.968 | |
2337 | 2015.05.15 12:30 | modify | 496 | 0.15 | 119.200 | 119.322 | 119.968 | |
2338 | 2015.05.15 13:00 | modify | 496 | 0.15 | 119.200 | 119.418 | 119.968 | |
2339 | 2015.05.15 13:30 | modify | 496 | 0.15 | 119.200 | 119.468 | 119.968 | |
2340 | 2015.05.15 14:00 | modify | 496 | 0.15 | 119.200 | 119.604 | 119.968 | |
2341 | 2015.05.15 14:30 | modify | 496 | 0.15 | 119.200 | 119.636 | 119.968 | |
2342 | 2015.05.15 15:00 | modify | 496 | 0.15 | 119.200 | 119.643 | 119.968 | |
2343 | 2015.05.15 16:55 | s/l | 496 | 0.15 | 119.649 | 119.643 | 119.968 | 6570.00 | 1617034.60 |
2344 | 2015.05.18 01:00 | sell | 497 | 0.15 | 119.360 | 120.568 | 118.788 | |
2345 | 2015.05.18 05:00 | modify | 497 | 0.15 | 119.360 | 120.568 | 119.268 | |
2346 | 2015.05.18 09:00 | close | 497 | 0.15 | 119.673 | 120.568 | 119.268 | -4860.00 | 1612174.60 |
2347 | 2015.05.18 09:00 | buy | 498 | 0.15 | 119.684 | 118.679 | 120.939 | |
2348 | 2015.05.19 02:00 | close | 498 | 0.15 | 120.004 | 118.679 | 120.939 | 4821.90 | 1616996.50 |
2349 | 2015.05.22 18:30 | buy | 499 | 0.15 | 121.400 | 120.391 | 122.960 | |
2350 | 2015.05.25 17:30 | close | 499 | 0.15 | 121.510 | 120.391 | 122.960 | 1671.90 | 1618668.40 |
2351 | 2015.05.26 05:30 | buy | 500 | 0.15 | 121.721 | 120.723 | 122.308 | |
2352 | 2015.05.26 09:15 | t/p | 500 | 0.15 | 122.312 | 120.723 | 122.308 | 8700.00 | 1627368.40 |
2353 | 2015.06.01 18:00 | buy | 501 | 0.15 | 124.521 | 123.529 | 125.673 | |
2354 | 2015.06.01 20:00 | modify | 501 | 0.15 | 124.521 | 124.492 | 125.673 | |
2355 | 2015.06.02 03:00 | modify | 501 | 0.15 | 124.521 | 124.524 | 125.673 | |
2356 | 2015.06.02 09:49 | s/l | 501 | 0.15 | 124.529 | 124.524 | 125.673 | 141.90 | 1627510.30 |
2357 | 2015.06.03 15:30 | buy | 502 | 0.15 | 124.445 | 123.454 | 126.193 | |
2358 | 2015.06.04 13:00 | close | 502 | 0.15 | 124.039 | 123.454 | 126.193 | -5694.30 | 1621816.00 |
2359 | 2015.06.04 22:30 | buy | 503 | 0.15 | 124.278 | 123.287 | 125.819 | |
2360 | 2015.06.05 11:30 | modify | 503 | 0.15 | 124.278 | 124.293 | 125.819 | |
2361 | 2015.06.05 12:00 | modify | 503 | 0.15 | 124.278 | 124.353 | 125.819 | |
2362 | 2015.06.05 13:30 | modify | 503 | 0.15 | 124.278 | 124.365 | 125.819 | |
2363 | 2015.06.05 14:00 | modify | 503 | 0.15 | 124.278 | 124.398 | 125.819 | |
2364 | 2015.06.05 16:30 | modify | 503 | 0.15 | 124.278 | 125.184 | 125.819 | |
2365 | 2015.06.05 16:31 | t/p | 503 | 0.15 | 125.834 | 125.184 | 125.819 | 23361.90 | 1645177.90 |
2366 | 2015.06.10 04:30 | buy | 504 | 0.15 | 124.422 | 123.419 | 125.716 | |
2367 | 2015.06.10 07:26 | s/l | 504 | 0.15 | 123.384 | 123.419 | 125.716 | -15735.00 | 1629442.90 |
2368 | 2015.06.11 08:00 | buy | 505 | 0.15 | 123.212 | 122.222 | 124.732 | |
2369 | 2015.06.11 12:30 | modify | 505 | 0.15 | 123.212 | 123.197 | 124.732 | |
2370 | 2015.06.11 13:00 | close | 505 | 0.15 | 123.623 | 123.197 | 124.732 | 6000.00 | 1635442.90 |
2371 | 2015.06.12 07:00 | sell | 506 | 0.15 | 123.500 | 124.699 | 122.612 | |
2372 | 2015.06.12 14:00 | close | 506 | 0.15 | 123.781 | 124.699 | 122.612 | -4380.00 | 1631062.90 |
2373 | 2015.06.12 14:00 | buy | 507 | 0.15 | 123.771 | 122.781 | 125.262 | |
2374 | 2015.06.12 22:30 | close | 507 | 0.15 | 123.418 | 122.781 | 125.262 | -5460.00 | 1625602.90 |
2375 | 2015.06.12 22:30 | sell | 508 | 0.15 | 123.419 | 124.621 | 122.916 | |
2376 | 2015.06.15 00:00 | modify | 508 | 0.15 | 123.419 | 123.738 | 122.916 | |
2377 | 2015.06.15 00:30 | modify | 508 | 0.15 | 123.419 | 123.578 | 122.916 | |
2378 | 2015.06.15 10:27 | s/l | 508 | 0.15 | 123.586 | 123.578 | 122.916 | -3058.80 | 1622544.10 |
2379 | 2015.06.15 13:00 | buy | 509 | 0.15 | 123.555 | 122.548 | 124.690 | |
2380 | 2015.06.16 00:00 | close | 509 | 0.15 | 123.395 | 122.548 | 124.690 | -2378.10 | 1620166.00 |
2381 | 2015.06.16 09:00 | buy | 510 | 0.15 | 123.588 | 122.581 | 124.426 | |
2382 | 2015.06.16 20:00 | close | 510 | 0.15 | 123.402 | 122.581 | 124.426 | -2955.00 | 1617211.00 |
2383 | 2015.06.17 10:30 | buy | 511 | 0.15 | 123.679 | 122.670 | 124.233 | |
2384 | 2015.06.17 12:00 | modify | 511 | 0.15 | 123.679 | 123.547 | 124.233 | |
2385 | 2015.06.17 12:30 | modify | 511 | 0.15 | 123.679 | 123.662 | 124.233 | |
2386 | 2015.06.17 13:00 | modify | 511 | 0.15 | 123.679 | 123.716 | 124.233 | |
2387 | 2015.06.17 13:30 | modify | 511 | 0.15 | 123.679 | 123.755 | 124.233 | |
2388 | 2015.06.17 16:00 | modify | 511 | 0.15 | 123.679 | 123.827 | 124.233 | |
2389 | 2015.06.17 16:30 | modify | 511 | 0.15 | 123.679 | 123.831 | 124.233 | |
2390 | 2015.06.17 17:00 | modify | 511 | 0.15 | 123.679 | 123.835 | 124.233 | |
2391 | 2015.06.17 17:30 | modify | 511 | 0.15 | 123.679 | 123.915 | 124.233 | |
2392 | 2015.06.17 17:43 | t/p | 511 | 0.15 | 124.241 | 123.915 | 124.233 | 8265.00 | 1625476.00 |
2393 | 2015.06.18 04:00 | sell | 512 | 0.15 | 123.414 | 124.611 | 122.488 | |
2394 | 2015.06.18 06:00 | modify | 512 | 0.15 | 123.414 | 123.849 | 122.488 | |
2395 | 2015.06.18 06:30 | modify | 512 | 0.15 | 123.414 | 123.718 | 122.488 | |
2396 | 2015.06.18 07:30 | modify | 512 | 0.15 | 123.414 | 123.701 | 122.488 | |
2397 | 2015.06.18 08:00 | modify | 512 | 0.15 | 123.414 | 123.693 | 122.488 | |
2398 | 2015.06.18 08:30 | modify | 512 | 0.15 | 123.414 | 123.661 | 122.488 | |
2399 | 2015.06.18 09:00 | modify | 512 | 0.15 | 123.414 | 123.545 | 122.488 | |
2400 | 2015.06.18 11:00 | modify | 512 | 0.15 | 123.414 | 123.524 | 122.488 | |
2401 | 2015.06.18 11:30 | modify | 512 | 0.15 | 123.414 | 123.418 | 122.488 | |
2402 | 2015.06.18 12:00 | modify | 512 | 0.15 | 123.414 | 123.392 | 122.488 | |
2403 | 2015.06.18 12:30 | modify | 512 | 0.15 | 123.414 | 123.370 | 122.488 | |
2404 | 2015.06.18 13:00 | modify | 512 | 0.15 | 123.414 | 123.218 | 122.488 | |
2405 | 2015.06.18 13:30 | modify | 512 | 0.15 | 123.414 | 123.196 | 122.488 | |
2406 | 2015.06.18 15:33 | t/p | 512 | 0.15 | 122.478 | 123.196 | 122.488 | 13875.00 | 1639351.00 |
2407 | 2015.06.19 03:30 | buy | 513 | 0.15 | 122.979 | 121.972 | 124.854 | |
2408 | 2015.06.19 19:30 | close | 513 | 0.15 | 122.669 | 121.972 | 124.854 | -4815.00 | 1634536.00 |
2409 | 2015.06.22 13:00 | buy | 514 | 0.15 | 123.137 | 122.134 | 124.225 | |
2410 | 2015.06.23 04:30 | modify | 514 | 0.15 | 123.137 | 123.176 | 124.225 | |
2411 | 2015.06.23 05:00 | modify | 514 | 0.15 | 123.137 | 123.235 | 124.225 | |
2412 | 2015.06.23 05:30 | modify | 514 | 0.15 | 123.137 | 123.300 | 124.225 | |
2413 | 2015.06.23 06:00 | modify | 514 | 0.15 | 123.137 | 123.310 | 124.225 | |
2414 | 2015.06.23 06:30 | modify | 514 | 0.15 | 123.137 | 123.340 | 124.225 | |
2415 | 2015.06.23 07:00 | modify | 514 | 0.15 | 123.137 | 123.367 | 124.225 | |
2416 | 2015.06.23 07:30 | modify | 514 | 0.15 | 123.137 | 123.406 | 124.225 | |
2417 | 2015.06.23 08:00 | modify | 514 | 0.15 | 123.137 | 123.452 | 124.225 | |
2418 | 2015.06.23 15:30 | modify | 514 | 0.15 | 123.137 | 123.505 | 124.225 | |
2419 | 2015.06.23 16:30 | modify | 514 | 0.15 | 123.137 | 123.733 | 124.225 | |
2420 | 2015.06.23 18:29 | s/l | 514 | 0.15 | 123.734 | 123.733 | 124.225 | 8976.90 | 1643512.90 |
2421 | 2015.06.26 18:00 | buy | 515 | 0.15 | 123.936 | 122.942 | 125.175 | |
2422 | 2015.06.29 00:00 | s/l | 515 | 0.15 | 122.681 | 122.942 | 125.175 | -18803.10 | 1624709.80 |
2423 | 2015.07.01 04:30 | buy | 516 | 0.15 | 122.507 | 121.501 | 123.640 | |
2424 | 2015.07.01 12:30 | modify | 516 | 0.15 | 122.507 | 122.528 | 123.640 | |
2425 | 2015.07.01 13:30 | modify | 516 | 0.15 | 122.507 | 122.556 | 123.640 | |
2426 | 2015.07.01 14:00 | modify | 516 | 0.15 | 122.507 | 122.560 | 123.640 | |
2427 | 2015.07.01 14:30 | modify | 516 | 0.15 | 122.507 | 122.598 | 123.640 | |
2428 | 2015.07.01 15:00 | modify | 516 | 0.15 | 122.507 | 122.641 | 123.640 | |
2429 | 2015.07.01 15:30 | modify | 516 | 0.15 | 122.507 | 122.661 | 123.640 | |
2430 | 2015.07.01 16:00 | modify | 516 | 0.15 | 122.507 | 122.705 | 123.640 | |
2431 | 2015.07.01 16:30 | modify | 516 | 0.15 | 122.507 | 122.727 | 123.640 | |
2432 | 2015.07.01 17:00 | modify | 516 | 0.15 | 122.507 | 122.768 | 123.640 | |
2433 | 2015.07.01 21:00 | modify | 516 | 0.15 | 122.507 | 122.833 | 123.640 | |
2434 | 2015.07.01 22:00 | close | 516 | 0.15 | 123.178 | 122.833 | 123.640 | 9900.00 | 1634609.80 |
2435 | 2015.07.06 17:30 | buy | 517 | 0.15 | 122.777 | 121.780 | 124.670 | |
2436 | 2015.07.07 02:00 | close | 517 | 0.15 | 122.607 | 121.780 | 124.670 | -2528.10 | 1632081.70 |
2437 | 2015.07.07 02:00 | sell | 518 | 0.15 | 122.594 | 123.798 | 122.043 | |
2438 | 2015.07.07 06:30 | close | 518 | 0.15 | 122.666 | 123.798 | 122.043 | -1245.00 | 1630836.70 |
2439 | 2015.07.07 06:30 | buy | 519 | 0.15 | 122.658 | 121.659 | 123.917 | |
2440 | 2015.07.07 17:00 | close | 519 | 0.15 | 122.382 | 121.659 | 123.917 | -4305.00 | 1626531.70 |
2441 | 2015.07.09 11:00 | buy | 520 | 0.15 | 121.299 | 120.304 | 123.650 | |
2442 | 2015.07.10 06:00 | modify | 520 | 0.15 | 121.299 | 121.327 | 123.650 | |
2443 | 2015.07.10 11:00 | modify | 520 | 0.15 | 121.299 | 121.486 | 123.650 | |
2444 | 2015.07.10 11:30 | modify | 520 | 0.15 | 121.299 | 121.547 | 123.650 | |
2445 | 2015.07.10 13:00 | modify | 520 | 0.15 | 121.299 | 121.665 | 123.650 | |
2446 | 2015.07.10 13:30 | modify | 520 | 0.15 | 121.299 | 121.699 | 123.650 | |
2447 | 2015.07.10 14:00 | modify | 520 | 0.15 | 121.299 | 121.716 | 123.650 | |
2448 | 2015.07.10 14:30 | modify | 520 | 0.15 | 121.299 | 121.754 | 123.650 | |
2449 | 2015.07.10 16:30 | modify | 520 | 0.15 | 121.299 | 121.856 | 123.650 | |
2450 | 2015.07.10 17:00 | modify | 520 | 0.15 | 121.299 | 122.001 | 123.650 | |
2451 | 2015.07.10 18:00 | modify | 520 | 0.15 | 121.299 | 122.016 | 123.650 | |
2452 | 2015.07.10 18:30 | modify | 520 | 0.15 | 121.299 | 122.061 | 123.650 | |
2453 | 2015.07.10 19:00 | modify | 520 | 0.15 | 121.299 | 122.098 | 123.650 | |
2454 | 2015.07.10 19:30 | modify | 520 | 0.15 | 121.299 | 122.105 | 123.650 | |
2455 | 2015.07.10 20:00 | modify | 520 | 0.15 | 121.299 | 122.124 | 123.650 | |
2456 | 2015.07.10 20:30 | modify | 520 | 0.15 | 121.299 | 122.199 | 123.650 | |
2457 | 2015.07.10 21:00 | close | 520 | 0.15 | 122.803 | 122.199 | 123.650 | 22581.90 | 1649113.60 |
2458 | 2015.07.15 07:00 | buy | 521 | 0.15 | 123.451 | 122.443 | 124.524 | |
2459 | 2015.07.15 16:30 | modify | 521 | 0.15 | 123.451 | 123.484 | 124.524 | |
2460 | 2015.07.15 17:00 | modify | 521 | 0.15 | 123.451 | 123.538 | 124.524 | |
2461 | 2015.07.15 17:30 | modify | 521 | 0.15 | 123.451 | 123.575 | 124.524 | |
2462 | 2015.07.15 18:30 | modify | 521 | 0.15 | 123.451 | 123.621 | 124.524 | |
2463 | 2015.07.16 13:00 | modify | 521 | 0.15 | 123.451 | 123.659 | 124.524 | |
2464 | 2015.07.16 13:30 | modify | 521 | 0.15 | 123.451 | 123.680 | 124.524 | |
2465 | 2015.07.16 14:00 | modify | 521 | 0.15 | 123.451 | 123.732 | 124.524 | |
2466 | 2015.07.16 15:00 | modify | 521 | 0.15 | 123.451 | 123.743 | 124.524 | |
2467 | 2015.07.16 15:30 | modify | 521 | 0.15 | 123.451 | 123.770 | 124.524 | |
2468 | 2015.07.16 16:00 | modify | 521 | 0.15 | 123.451 | 123.836 | 124.524 | |
2469 | 2015.07.16 22:00 | modify | 521 | 0.15 | 123.451 | 123.842 | 124.524 | |
2470 | 2015.07.17 00:30 | modify | 521 | 0.15 | 123.451 | 123.851 | 124.524 | |
2471 | 2015.07.17 02:00 | modify | 521 | 0.15 | 123.451 | 123.858 | 124.524 | |
2472 | 2015.07.17 02:30 | modify | 521 | 0.15 | 123.451 | 123.873 | 124.524 | |
2473 | 2015.07.17 03:00 | modify | 521 | 0.15 | 123.451 | 123.879 | 124.524 | |
2474 | 2015.07.17 04:30 | modify | 521 | 0.15 | 123.451 | 123.896 | 124.524 | |
2475 | 2015.07.17 13:00 | close | 521 | 0.15 | 124.068 | 123.896 | 124.524 | 9837.60 | 1658951.20 |
2476 | 2015.07.20 04:00 | buy | 522 | 0.15 | 124.112 | 123.107 | 124.619 | |
2477 | 2015.07.20 11:30 | modify | 522 | 0.15 | 124.112 | 124.023 | 124.619 | |
2478 | 2015.07.20 12:00 | modify | 522 | 0.15 | 124.112 | 124.128 | 124.619 | |
2479 | 2015.07.20 12:30 | modify | 522 | 0.15 | 124.112 | 124.129 | 124.619 | |
2480 | 2015.07.20 13:00 | modify | 522 | 0.15 | 124.112 | 124.148 | 124.619 | |
2481 | 2015.07.20 17:00 | modify | 522 | 0.15 | 124.112 | 124.182 | 124.619 | |
2482 | 2015.07.21 00:00 | s/l | 522 | 0.15 | 124.175 | 124.182 | 124.619 | 966.90 | 1659918.10 |
2483 | 2015.07.22 19:00 | buy | 523 | 0.15 | 124.095 | 123.093 | 125.076 | |
2484 | 2015.07.23 13:30 | close | 523 | 0.15 | 123.822 | 123.093 | 125.076 | -3699.30 | 1656218.80 |
2485 | 2015.07.24 08:00 | buy | 524 | 0.15 | 123.927 | 122.923 | 124.788 | |
2486 | 2015.07.24 21:00 | close | 524 | 0.15 | 123.691 | 122.923 | 124.788 | -3705.00 | 1652513.80 |
2487 | 2015.07.28 08:30 | buy | 525 | 0.15 | 123.554 | 122.546 | 124.554 | |
2488 | 2015.07.29 05:00 | close | 525 | 0.15 | 123.379 | 122.546 | 124.554 | -2603.10 | 1649910.70 |
2489 | 2015.07.29 16:00 | buy | 526 | 0.15 | 123.643 | 122.652 | 124.380 | |
2490 | 2015.07.29 18:30 | modify | 526 | 0.15 | 123.643 | 123.608 | 124.380 | |
2491 | 2015.07.29 19:00 | modify | 526 | 0.15 | 123.643 | 123.654 | 124.380 | |
2492 | 2015.07.29 19:30 | modify | 526 | 0.15 | 123.643 | 123.657 | 124.380 | |
2493 | 2015.07.29 21:00 | s/l | 526 | 0.15 | 123.657 | 123.657 | 124.380 | 45.00 | 1649955.70 |
2494 | 2015.08.03 11:00 | buy | 527 | 0.15 | 124.176 | 123.178 | 125.632 | |
2495 | 2015.08.04 00:00 | close | 527 | 0.15 | 124.018 | 123.178 | 125.632 | -2348.10 | 1647607.60 |
2496 | 2015.08.04 21:00 | buy | 528 | 0.15 | 124.146 | 123.147 | 124.803 | |
2497 | 2015.08.05 00:00 | modify | 528 | 0.15 | 124.146 | 124.150 | 124.803 | |
2498 | 2015.08.05 01:00 | modify | 528 | 0.15 | 124.146 | 124.193 | 124.803 | |
2499 | 2015.08.05 01:30 | modify | 528 | 0.15 | 124.146 | 124.197 | 124.803 | |
2500 | 2015.08.05 05:30 | modify | 528 | 0.15 | 124.146 | 124.244 | 124.803 | |
2501 | 2015.08.05 07:00 | modify | 528 | 0.15 | 124.146 | 124.246 | 124.803 | |
2502 | 2015.08.05 13:30 | modify | 528 | 0.15 | 124.146 | 124.250 | 124.803 | |
2503 | 2015.08.05 14:47 | s/l | 528 | 0.15 | 124.254 | 124.250 | 124.803 | 1641.90 | 1649249.50 |
2504 | 2015.08.07 11:30 | buy | 529 | 0.15 | 124.786 | 123.784 | 125.500 | |
2505 | 2015.08.07 16:00 | modify | 529 | 0.15 | 124.786 | 124.148 | 125.500 | |
2506 | 2015.08.07 18:30 | close | 529 | 0.15 | 124.249 | 124.148 | 125.500 | -8220.00 | 1641029.50 |
2507 | 2015.08.10 13:00 | buy | 530 | 0.15 | 124.731 | 123.731 | 126.373 | |
2508 | 2015.08.12 07:00 | modify | 530 | 0.15 | 124.731 | 124.767 | 126.373 | |
2509 | 2015.08.12 07:30 | modify | 530 | 0.15 | 124.731 | 124.782 | 126.373 | |
2510 | 2015.08.12 10:00 | s/l | 530 | 0.15 | 124.771 | 124.782 | 126.373 | 808.80 | 1641838.30 |
2511 | 2015.08.13 09:00 | buy | 531 | 0.15 | 124.429 | 123.422 | 126.391 | |
2512 | 2015.08.14 02:00 | close | 531 | 0.15 | 124.409 | 123.422 | 126.391 | -278.10 | 1641560.20 |
2513 | 2015.08.14 02:00 | sell | 532 | 0.15 | 124.404 | 125.614 | 123.995 | |
2514 | 2015.08.14 12:00 | modify | 532 | 0.15 | 124.404 | 124.585 | 123.995 | |
2515 | 2015.08.14 12:30 | modify | 532 | 0.15 | 124.404 | 124.579 | 123.995 | |
2516 | 2015.08.14 13:00 | modify | 532 | 0.15 | 124.404 | 124.567 | 123.995 | |
2517 | 2015.08.14 13:30 | modify | 532 | 0.15 | 124.404 | 124.524 | 123.995 | |
2518 | 2015.08.14 14:00 | modify | 532 | 0.15 | 124.404 | 124.431 | 123.995 | |
2519 | 2015.08.14 14:30 | modify | 532 | 0.15 | 124.404 | 124.373 | 123.995 | |
2520 | 2015.08.14 16:25 | s/l | 532 | 0.15 | 124.368 | 124.373 | 123.995 | 375.00 | 1641935.20 |
2521 | 2015.08.17 05:30 | buy | 533 | 0.15 | 124.409 | 123.400 | 125.151 | |
2522 | 2015.08.18 00:00 | close | 533 | 0.15 | 124.383 | 123.400 | 125.151 | -368.10 | 1641567.10 |
2523 | 2015.08.18 06:30 | buy | 534 | 0.15 | 124.456 | 123.449 | 125.049 | |
2524 | 2015.08.18 12:30 | close | 534 | 0.15 | 124.307 | 123.449 | 125.049 | -2400.00 | 1639167.10 |
2525 | 2015.08.19 01:30 | buy | 535 | 0.15 | 124.378 | 123.380 | 124.946 | |
2526 | 2015.08.19 06:00 | close | 535 | 0.15 | 124.301 | 123.380 | 124.946 | -1320.00 | 1637847.10 |
2527 | 2015.08.28 22:00 | buy | 536 | 0.15 | 121.371 | 120.362 | 123.128 | |
2528 | 2015.08.31 13:00 | close | 536 | 0.15 | 121.316 | 120.362 | 123.128 | -803.10 | 1637044.00 |
2529 | 2015.08.31 13:00 | sell | 537 | 0.15 | 121.307 | 122.515 | 120.533 | |
2530 | 2015.08.31 22:00 | modify | 537 | 0.15 | 121.307 | 121.720 | 120.533 | |
2531 | 2015.09.01 01:30 | close | 537 | 0.15 | 121.169 | 121.720 | 120.533 | 1516.20 | 1638560.20 |
2532 | 2015.09.01 01:30 | buy | 538 | 0.15 | 121.179 | 120.175 | 122.380 | |
2533 | 2015.09.01 04:00 | close | 538 | 0.15 | 120.959 | 120.175 | 122.380 | -3465.00 | 1635095.20 |
2534 | 2015.09.02 10:00 | buy | 539 | 0.15 | 119.994 | 118.992 | 122.384 | |
2535 | 2015.09.03 16:30 | close | 539 | 0.15 | 119.773 | 118.992 | 122.384 | -2919.30 | 1632175.90 |
2536 | 2015.09.07 08:00 | buy | 540 | 0.15 | 119.426 | 118.432 | 121.197 | |
2537 | 2015.09.08 04:30 | close | 540 | 0.15 | 119.311 | 118.432 | 121.197 | -1703.10 | 1630472.80 |
2538 | 2015.09.08 11:00 | buy | 541 | 0.15 | 120.155 | 119.160 | 122.498 | |
2539 | 2015.09.09 15:00 | modify | 541 | 0.15 | 120.155 | 120.177 | 122.498 | |
2540 | 2015.09.09 16:00 | modify | 541 | 0.15 | 120.155 | 120.256 | 122.498 | |
2541 | 2015.09.09 16:30 | modify | 541 | 0.15 | 120.155 | 120.347 | 122.498 | |
2542 | 2015.09.09 17:00 | modify | 541 | 0.15 | 120.155 | 120.445 | 122.498 | |
2543 | 2015.09.09 20:00 | modify | 541 | 0.15 | 120.155 | 120.459 | 122.498 | |
2544 | 2015.09.09 22:41 | s/l | 541 | 0.15 | 120.461 | 120.459 | 122.498 | 4611.90 | 1635084.70 |
2545 | 2015.09.10 14:00 | buy | 542 | 0.15 | 121.255 | 120.251 | 123.543 | |
2546 | 2015.09.11 03:00 | close | 542 | 0.15 | 120.658 | 120.251 | 123.543 | -8933.10 | 1626151.60 |
2547 | 2015.09.11 03:00 | sell | 543 | 0.15 | 120.651 | 121.861 | 119.650 | |
2548 | 2015.09.14 07:00 | modify | 543 | 0.15 | 120.651 | 121.048 | 119.650 | |
2549 | 2015.09.14 07:30 | modify | 543 | 0.15 | 120.651 | 120.967 | 119.650 | |
2550 | 2015.09.14 10:00 | modify | 543 | 0.15 | 120.651 | 120.905 | 119.650 | |
2551 | 2015.09.14 11:30 | modify | 543 | 0.15 | 120.651 | 120.854 | 119.650 | |
2552 | 2015.09.14 12:00 | modify | 543 | 0.15 | 120.651 | 120.813 | 119.650 | |
2553 | 2015.09.14 17:30 | modify | 543 | 0.15 | 120.651 | 120.730 | 119.650 | |
2554 | 2015.09.14 19:00 | modify | 543 | 0.15 | 120.651 | 120.573 | 119.650 | |
2555 | 2015.09.14 19:30 | modify | 543 | 0.15 | 120.651 | 120.552 | 119.650 | |
2556 | 2015.09.15 03:52 | s/l | 543 | 0.15 | 120.559 | 120.552 | 119.650 | 437.40 | 1626589.00 |
2557 | 2015.09.15 05:30 | buy | 544 | 0.15 | 120.405 | 119.409 | 121.767 | |
2558 | 2015.09.15 11:00 | close | 544 | 0.15 | 119.596 | 119.409 | 121.767 | -12300.00 | 1614289.00 |
2559 | 2015.09.15 23:00 | buy | 545 | 0.15 | 120.408 | 119.403 | 122.530 | |
2560 | 2015.09.18 00:00 | close | 545 | 0.15 | 120.004 | 119.403 | 122.530 | -5290.50 | 1608998.50 |
2561 | 2015.09.23 12:30 | buy | 546 | 0.15 | 120.178 | 119.174 | 121.366 | |
2562 | 2015.09.23 13:00 | close | 546 | 0.15 | 120.134 | 119.174 | 121.366 | -825.00 | 1608173.50 |
2563 | 2015.09.23 13:00 | sell | 547 | 0.15 | 120.151 | 121.341 | 119.615 | |
2564 | 2015.09.23 16:00 | close | 547 | 0.15 | 120.209 | 121.341 | 119.615 | -1035.00 | 1607138.50 |
2565 | 2015.09.23 16:00 | buy | 548 | 0.15 | 120.202 | 119.203 | 121.395 | |
2566 | 2015.09.24 08:30 | close | 548 | 0.15 | 120.016 | 119.203 | 121.395 | -2394.30 | 1604744.20 |
2567 | 2015.09.25 03:30 | buy | 549 | 0.15 | 120.288 | 119.295 | 122.279 | |
2568 | 2015.09.25 11:30 | modify | 549 | 0.15 | 120.288 | 120.208 | 122.279 | |
2569 | 2015.09.25 12:00 | modify | 549 | 0.15 | 120.288 | 120.303 | 122.279 | |
2570 | 2015.09.25 12:30 | modify | 549 | 0.15 | 120.288 | 120.372 | 122.279 | |
2571 | 2015.09.25 13:00 | modify | 549 | 0.15 | 120.288 | 120.384 | 122.279 | |
2572 | 2015.09.25 15:00 | modify | 549 | 0.15 | 120.288 | 120.407 | 122.279 | |
2573 | 2015.09.25 15:30 | modify | 549 | 0.15 | 120.288 | 120.461 | 122.279 | |
2574 | 2015.09.25 23:28 | s/l | 549 | 0.15 | 120.463 | 120.461 | 122.279 | 2460.00 | 1607204.20 |
2575 | 2015.09.28 04:30 | sell | 550 | 0.15 | 120.411 | 121.601 | 119.493 | |
2576 | 2015.09.28 12:30 | modify | 550 | 0.15 | 120.411 | 120.820 | 119.493 | |
2577 | 2015.09.28 13:00 | modify | 550 | 0.15 | 120.411 | 120.680 | 119.493 | |
2578 | 2015.09.28 14:00 | modify | 550 | 0.15 | 120.411 | 120.655 | 119.493 | |
2579 | 2015.09.28 17:30 | modify | 550 | 0.15 | 120.411 | 120.518 | 119.493 | |
2580 | 2015.09.28 18:00 | modify | 550 | 0.15 | 120.411 | 120.496 | 119.493 | |
2581 | 2015.09.28 19:00 | modify | 550 | 0.15 | 120.411 | 120.395 | 119.493 | |
2582 | 2015.09.28 19:30 | modify | 550 | 0.15 | 120.411 | 120.393 | 119.493 | |
2583 | 2015.09.28 21:30 | modify | 550 | 0.15 | 120.411 | 120.390 | 119.493 | |
2584 | 2015.09.29 03:30 | modify | 550 | 0.15 | 120.411 | 120.372 | 119.493 | |
2585 | 2015.09.29 04:00 | modify | 550 | 0.15 | 120.411 | 120.313 | 119.493 | |
2586 | 2015.09.29 04:30 | modify | 550 | 0.15 | 120.411 | 120.269 | 119.493 | |
2587 | 2015.09.29 05:00 | close | 550 | 0.15 | 119.717 | 120.269 | 119.493 | 9856.20 | 1617060.40 |
2588 | 2015.09.29 18:00 | buy | 551 | 0.15 | 119.922 | 118.925 | 121.475 | |
2589 | 2015.10.01 00:30 | close | 551 | 0.15 | 119.875 | 118.925 | 121.475 | -122.40 | 1616938.00 |
2590 | 2015.10.01 09:00 | buy | 552 | 0.15 | 120.221 | 119.219 | 121.577 | |
2591 | 2015.10.01 18:30 | close | 552 | 0.15 | 119.626 | 119.219 | 121.577 | -9090.00 | 1607848.00 |
2592 | 2015.10.02 08:30 | buy | 553 | 0.15 | 119.967 | 118.977 | 121.295 | |
2593 | 2015.10.02 15:47 | s/l | 553 | 0.15 | 118.976 | 118.977 | 121.295 | -15030.00 | 1592818.00 |
2594 | 2015.10.05 04:30 | buy | 554 | 0.15 | 119.964 | 118.969 | 122.891 | |
2595 | 2015.10.06 14:00 | close | 554 | 0.15 | 120.359 | 118.969 | 122.891 | 5946.90 | 1598764.90 |
2596 | 2015.10.06 14:00 | sell | 555 | 0.15 | 120.356 | 121.559 | 120.025 | |
2597 | 2015.10.06 17:30 | modify | 555 | 0.15 | 120.356 | 120.665 | 120.025 | |
2598 | 2015.10.06 18:00 | modify | 555 | 0.15 | 120.356 | 120.541 | 120.025 | |
2599 | 2015.10.06 18:30 | modify | 555 | 0.15 | 120.356 | 120.484 | 120.025 | |
2600 | 2015.10.06 19:00 | modify | 555 | 0.15 | 120.356 | 120.458 | 120.025 | |
2601 | 2015.10.06 19:30 | modify | 555 | 0.15 | 120.356 | 120.439 | 120.025 | |
2602 | 2015.10.06 23:30 | modify | 555 | 0.15 | 120.356 | 120.426 | 120.025 | |
2603 | 2015.10.07 00:30 | modify | 555 | 0.15 | 120.356 | 120.419 | 120.025 | |
2604 | 2015.10.07 05:42 | t/p | 555 | 0.15 | 120.030 | 120.419 | 120.025 | 4336.20 | 1603101.10 |
2605 | 2015.10.08 23:30 | buy | 556 | 0.15 | 119.921 | 118.917 | 120.740 | |
2606 | 2015.10.09 10:00 | modify | 556 | 0.15 | 119.921 | 119.873 | 120.740 | |
2607 | 2015.10.09 11:30 | modify | 556 | 0.15 | 119.921 | 119.898 | 120.740 | |
2608 | 2015.10.09 12:00 | modify | 556 | 0.15 | 119.921 | 119.941 | 120.740 | |
2609 | 2015.10.09 12:30 | modify | 556 | 0.15 | 119.921 | 119.942 | 120.740 | |
2610 | 2015.10.09 13:00 | modify | 556 | 0.15 | 119.921 | 119.951 | 120.740 | |
2611 | 2015.10.09 13:30 | modify | 556 | 0.15 | 119.921 | 119.955 | 120.740 | |
2612 | 2015.10.09 14:00 | modify | 556 | 0.15 | 119.921 | 120.044 | 120.740 | |
2613 | 2015.10.09 16:30 | modify | 556 | 0.15 | 119.921 | 120.046 | 120.740 | |
2614 | 2015.10.09 18:30 | modify | 556 | 0.15 | 119.921 | 120.060 | 120.740 | |
2615 | 2015.10.09 19:00 | modify | 556 | 0.15 | 119.921 | 120.074 | 120.740 | |
2616 | 2015.10.09 19:30 | modify | 556 | 0.15 | 119.921 | 120.090 | 120.740 | |
2617 | 2015.10.12 03:46 | s/l | 556 | 0.15 | 120.091 | 120.090 | 120.740 | 2758.80 | 1605859.90 |
2618 | 2015.10.12 07:30 | sell | 557 | 0.15 | 120.176 | 121.371 | 119.860 | |
2619 | 2015.10.12 17:00 | modify | 557 | 0.15 | 120.176 | 120.338 | 119.860 | |
2620 | 2015.10.12 17:30 | modify | 557 | 0.15 | 120.176 | 120.271 | 119.860 | |
2621 | 2015.10.12 18:00 | modify | 557 | 0.15 | 120.176 | 120.178 | 119.860 | |
2622 | 2015.10.12 18:30 | modify | 557 | 0.15 | 120.176 | 120.164 | 119.860 | |
2623 | 2015.10.12 19:30 | modify | 557 | 0.15 | 120.176 | 120.146 | 119.860 | |
2624 | 2015.10.12 20:00 | modify | 557 | 0.15 | 120.176 | 120.133 | 119.860 | |
2625 | 2015.10.12 20:30 | modify | 557 | 0.15 | 120.176 | 120.110 | 119.860 | |
2626 | 2015.10.13 04:15 | t/p | 557 | 0.15 | 119.855 | 120.110 | 119.860 | 4261.20 | 1610121.10 |
2627 | 2015.10.16 02:30 | buy | 558 | 0.15 | 119.005 | 118.007 | 120.886 | |
2628 | 2015.10.16 18:30 | modify | 558 | 0.15 | 119.005 | 118.701 | 120.886 | |
2629 | 2015.10.16 19:00 | modify | 558 | 0.15 | 119.005 | 119.048 | 120.886 | |
2630 | 2015.10.19 18:00 | close | 558 | 0.15 | 119.495 | 119.048 | 120.886 | 7371.90 | 1617493.00 |
2631 | 2015.10.19 19:00 | buy | 559 | 0.15 | 119.508 | 118.515 | 120.316 | |
2632 | 2015.10.20 16:30 | modify | 559 | 0.15 | 119.508 | 119.525 | 120.316 | |
2633 | 2015.10.20 17:30 | modify | 559 | 0.15 | 119.508 | 119.538 | 120.316 | |
2634 | 2015.10.20 18:00 | modify | 559 | 0.15 | 119.508 | 119.615 | 120.316 | |
2635 | 2015.10.20 18:30 | modify | 559 | 0.15 | 119.508 | 119.678 | 120.316 | |
2636 | 2015.10.20 21:30 | modify | 559 | 0.15 | 119.508 | 119.685 | 120.316 | |
2637 | 2015.10.21 04:00 | modify | 559 | 0.15 | 119.508 | 119.693 | 120.316 | |
2638 | 2015.10.21 05:30 | modify | 559 | 0.15 | 119.508 | 119.695 | 120.316 | |
2639 | 2015.10.21 07:30 | modify | 559 | 0.15 | 119.508 | 119.700 | 120.316 | |
2640 | 2015.10.21 08:00 | modify | 559 | 0.15 | 119.508 | 119.745 | 120.316 | |
2641 | 2015.10.21 08:30 | modify | 559 | 0.15 | 119.508 | 119.759 | 120.316 | |
2642 | 2015.10.21 12:30 | modify | 559 | 0.15 | 119.508 | 119.777 | 120.316 | |
2643 | 2015.10.21 15:00 | modify | 559 | 0.15 | 119.508 | 119.800 | 120.316 | |
2644 | 2015.10.21 15:30 | modify | 559 | 0.15 | 119.508 | 119.808 | 120.316 | |
2645 | 2015.10.21 16:00 | modify | 559 | 0.15 | 119.508 | 119.810 | 120.316 | |
2646 | 2015.10.22 02:30 | close | 559 | 0.15 | 119.915 | 119.810 | 120.316 | 6874.50 | 1624367.50 |
2647 | 2015.10.22 18:30 | buy | 560 | 0.15 | 120.432 | 119.428 | 121.866 | |
2648 | 2015.10.23 03:00 | modify | 560 | 0.15 | 120.432 | 120.483 | 121.866 | |
2649 | 2015.10.23 03:30 | modify | 560 | 0.15 | 120.432 | 120.490 | 121.866 | |
2650 | 2015.10.23 04:00 | close | 560 | 0.15 | 120.888 | 120.490 | 121.866 | 6861.90 | 1631229.40 |
2651 | 2015.10.23 16:00 | sell | 561 | 0.15 | 121.001 | 122.193 | 120.189 | |
2652 | 2015.10.23 18:00 | close | 561 | 0.15 | 121.118 | 122.193 | 120.189 | -1920.00 | 1629309.40 |
2653 | 2015.10.23 18:00 | buy | 562 | 0.15 | 121.119 | 120.126 | 122.906 | |
2654 | 2015.10.23 21:00 | close | 562 | 0.15 | 121.437 | 120.126 | 122.906 | 4605.00 | 1633914.40 |
2655 | 2015.10.26 12:30 | sell | 563 | 0.15 | 121.117 | 122.313 | 120.251 | |
2656 | 2015.10.26 17:00 | modify | 563 | 0.15 | 121.117 | 121.497 | 120.251 | |
2657 | 2015.10.26 17:30 | modify | 563 | 0.15 | 121.117 | 121.332 | 120.251 | |
2658 | 2015.10.27 04:30 | modify | 563 | 0.15 | 121.117 | 121.327 | 120.251 | |
2659 | 2015.10.27 05:00 | modify | 563 | 0.15 | 121.117 | 121.319 | 120.251 | |
2660 | 2015.10.27 05:30 | modify | 563 | 0.15 | 121.117 | 121.311 | 120.251 | |
2661 | 2015.10.27 06:00 | modify | 563 | 0.15 | 121.117 | 121.135 | 120.251 | |
2662 | 2015.10.27 08:00 | modify | 563 | 0.15 | 121.117 | 121.110 | 120.251 | |
2663 | 2015.10.27 11:00 | modify | 563 | 0.15 | 121.117 | 121.070 | 120.251 | |
2664 | 2015.10.27 11:30 | modify | 563 | 0.15 | 121.117 | 121.032 | 120.251 | |
2665 | 2015.10.27 12:00 | modify | 563 | 0.15 | 121.117 | 121.014 | 120.251 | |
2666 | 2015.10.27 13:00 | modify | 563 | 0.15 | 121.117 | 121.006 | 120.251 | |
2667 | 2015.10.27 14:00 | modify | 563 | 0.15 | 121.117 | 120.974 | 120.251 | |
2668 | 2015.10.27 14:30 | modify | 563 | 0.15 | 121.117 | 120.943 | 120.251 | |
2669 | 2015.10.27 14:38 | t/p | 563 | 0.15 | 120.247 | 120.943 | 120.251 | 12496.20 | 1646410.60 |
2670 | 2015.10.28 09:30 | buy | 564 | 0.15 | 120.403 | 119.397 | 121.380 | |
2671 | 2015.10.28 16:00 | close | 564 | 0.15 | 120.299 | 119.397 | 121.380 | -1725.00 | 1644685.60 |
2672 | 2015.10.28 17:00 | buy | 565 | 0.15 | 120.411 | 119.403 | 120.923 | |
2673 | 2015.10.28 17:30 | close | 565 | 0.15 | 120.365 | 119.403 | 120.923 | -855.00 | 1643830.60 |
2674 | 2015.10.28 17:30 | sell | 566 | 0.15 | 120.369 | 121.560 | 120.130 | |
2675 | 2015.10.28 19:00 | close | 566 | 0.15 | 120.582 | 121.560 | 120.130 | -3360.00 | 1640470.60 |
2676 | 2015.10.28 19:00 | buy | 567 | 0.15 | 120.582 | 119.574 | 121.157 | |
2677 | 2015.10.28 21:30 | modify | 567 | 0.15 | 120.582 | 119.883 | 121.157 | |
2678 | 2015.10.28 21:48 | t/p | 567 | 0.15 | 121.152 | 119.883 | 121.157 | 8385.00 | 1648855.60 |
2679 | 2015.11.02 17:00 | buy | 568 | 0.15 | 120.567 | 119.561 | 121.460 | |
2680 | 2015.11.03 02:30 | modify | 568 | 0.15 | 120.567 | 120.550 | 121.460 | |
2681 | 2015.11.03 13:00 | modify | 568 | 0.15 | 120.567 | 120.581 | 121.460 | |
2682 | 2015.11.03 14:00 | modify | 568 | 0.15 | 120.567 | 120.601 | 121.460 | |
2683 | 2015.11.03 14:30 | modify | 568 | 0.15 | 120.567 | 120.637 | 121.460 | |
2684 | 2015.11.03 16:00 | modify | 568 | 0.15 | 120.567 | 120.726 | 121.460 | |
2685 | 2015.11.03 16:30 | modify | 568 | 0.15 | 120.567 | 120.826 | 121.460 | |
2686 | 2015.11.03 17:00 | modify | 568 | 0.15 | 120.567 | 120.828 | 121.460 | |
2687 | 2015.11.03 17:30 | modify | 568 | 0.15 | 120.567 | 120.871 | 121.460 | |
2688 | 2015.11.03 18:00 | modify | 568 | 0.15 | 120.567 | 120.918 | 121.460 | |
2689 | 2015.11.03 19:00 | modify | 568 | 0.15 | 120.567 | 120.934 | 121.460 | |
2690 | 2015.11.04 04:00 | modify | 568 | 0.15 | 120.567 | 121.010 | 121.460 | |
2691 | 2015.11.04 04:30 | modify | 568 | 0.15 | 120.567 | 121.045 | 121.460 | |
2692 | 2015.11.04 05:00 | modify | 568 | 0.15 | 120.567 | 121.055 | 121.460 | |
2693 | 2015.11.04 07:25 | s/l | 568 | 0.15 | 121.051 | 121.055 | 121.460 | 7468.80 | 1656324.40 |
2694 | 2015.11.06 06:30 | sell | 569 | 0.15 | 121.718 | 122.917 | 121.283 | |
2695 | 2015.11.06 11:00 | close | 569 | 0.15 | 121.894 | 122.917 | 121.283 | -2805.00 | 1653519.40 |
2696 | 2015.11.06 11:00 | buy | 570 | 0.15 | 121.907 | 120.898 | 122.717 | |
2697 | 2015.11.06 15:30 | t/p | 570 | 0.15 | 122.716 | 120.898 | 122.717 | 11970.00 | 1665489.40 |
2698 | 2015.11.12 13:30 | buy | 571 | 0.15 | 122.958 | 121.968 | 123.713 | |
2699 | 2015.11.12 21:30 | close | 571 | 0.15 | 122.665 | 121.968 | 123.713 | -4560.00 | 1660929.40 |
2700 | 2015.11.13 18:00 | buy | 572 | 0.15 | 122.825 | 121.826 | 123.793 | |
2701 | 2015.11.16 03:00 | close | 572 | 0.15 | 122.514 | 121.826 | 123.793 | -4643.10 | 1656286.30 |
2702 | 2015.11.16 14:00 | buy | 573 | 0.15 | 123.045 | 122.047 | 124.589 | |
2703 | 2015.11.18 11:30 | close | 573 | 0.15 | 123.273 | 122.047 | 124.589 | 3628.80 | 1659915.10 |
2704 | 2015.11.18 11:30 | sell | 574 | 0.15 | 123.272 | 124.466 | 123.042 | |
2705 | 2015.11.18 13:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.147 | |
2706 | 2015.11.18 14:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.216 | |
2707 | 2015.11.18 15:00 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.229 | |
2708 | 2015.11.18 16:00 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.262 | |
2709 | 2015.11.18 17:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.268 | |
2710 | 2015.11.18 18:00 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.311 | |
2711 | 2015.11.18 18:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.388 | |
2712 | 2015.11.18 19:00 | close | 574 | 0.15 | 123.514 | 124.466 | 123.388 | -3795.00 | 1656120.10 |
2713 | 2015.11.18 19:00 | buy | 575 | 0.15 | 123.528 | 122.519 | 124.177 | |
2714 | 2015.11.19 09:00 | close | 575 | 0.15 | 123.259 | 122.519 | 124.177 | -3639.30 | 1652480.80 |
2715 | 2015.11.19 09:00 | sell | 576 | 0.15 | 123.268 | 124.461 | 122.766 | |
2716 | 2015.11.19 11:00 | modify | 576 | 0.15 | 123.268 | 123.536 | 122.766 | |
2717 | 2015.11.19 13:00 | modify | 576 | 0.15 | 123.268 | 123.507 | 122.766 | |
2718 | 2015.11.19 13:30 | modify | 576 | 0.15 | 123.268 | 123.460 | 122.766 | |
2719 | 2015.11.19 14:00 | modify | 576 | 0.15 | 123.268 | 123.412 | 122.766 | |
2720 | 2015.11.19 17:00 | modify | 576 | 0.15 | 123.268 | 123.317 | 122.766 | |
2721 | 2015.11.19 17:30 | modify | 576 | 0.15 | 123.268 | 123.280 | 122.766 | |
2722 | 2015.11.19 18:00 | modify | 576 | 0.15 | 123.268 | 123.243 | 122.766 | |
2723 | 2015.11.19 18:03 | t/p | 576 | 0.15 | 122.771 | 123.243 | 122.766 | 7290.00 | 1659770.80 |
2724 | 2015.11.23 04:00 | buy | 577 | 0.15 | 123.105 | 122.106 | 123.827 | |
2725 | 2015.11.23 21:30 | close | 577 | 0.15 | 122.823 | 122.106 | 123.827 | -4395.00 | 1655375.80 |
2726 | 2015.11.25 15:00 | buy | 578 | 0.15 | 122.697 | 121.693 | 123.509 | |
2727 | 2015.11.26 09:00 | close | 578 | 0.15 | 122.627 | 121.693 | 123.509 | -654.30 | 1654721.50 |
2728 | 2015.11.26 09:00 | sell | 579 | 0.15 | 122.621 | 123.817 | 122.110 | |
2729 | 2015.11.27 03:00 | close | 579 | 0.15 | 122.683 | 123.817 | 122.110 | -1483.80 | 1653237.70 |
2730 | 2015.11.27 03:00 | buy | 580 | 0.15 | 122.696 | 121.692 | 123.073 | |
2731 | 2015.11.27 09:30 | close | 580 | 0.15 | 122.397 | 121.692 | 123.073 | -4650.00 | 1648587.70 |
2732 | 2015.11.27 19:00 | buy | 581 | 0.15 | 122.844 | 121.849 | 123.823 | |
2733 | 2015.11.30 18:00 | modify | 581 | 0.15 | 122.844 | 122.869 | 123.823 | |
2734 | 2015.11.30 18:30 | modify | 581 | 0.15 | 122.844 | 122.956 | 123.823 | |
2735 | 2015.12.01 02:00 | modify | 581 | 0.15 | 122.844 | 122.958 | 123.823 | |
2736 | 2015.12.01 04:07 | s/l | 581 | 0.15 | 122.947 | 122.958 | 123.823 | 1753.80 | 1650341.50 |
2737 | 2015.12.01 08:00 | sell | 582 | 0.15 | 122.929 | 124.130 | 122.407 | |
2738 | 2015.12.02 09:30 | close | 582 | 0.15 | 123.069 | 124.130 | 122.407 | -2653.80 | 1647687.70 |
2739 | 2015.12.02 09:30 | buy | 583 | 0.15 | 123.083 | 122.079 | 123.807 | |
2740 | 2015.12.02 16:00 | modify | 583 | 0.15 | 123.083 | 123.096 | 123.807 | |
2741 | 2015.12.02 16:30 | modify | 583 | 0.15 | 123.083 | 123.110 | 123.807 | |
2742 | 2015.12.02 17:00 | modify | 583 | 0.15 | 123.083 | 123.132 | 123.807 | |
2743 | 2015.12.02 17:30 | modify | 583 | 0.15 | 123.083 | 123.176 | 123.807 | |
2744 | 2015.12.02 18:00 | modify | 583 | 0.15 | 123.083 | 123.205 | 123.807 | |
2745 | 2015.12.02 18:30 | modify | 583 | 0.15 | 123.083 | 123.274 | 123.807 | |
2746 | 2015.12.02 19:00 | modify | 583 | 0.15 | 123.083 | 123.275 | 123.807 | |
2747 | 2015.12.02 19:30 | modify | 583 | 0.15 | 123.083 | 123.340 | 123.807 | |
2748 | 2015.12.02 21:02 | s/l | 583 | 0.15 | 123.332 | 123.340 | 123.807 | 3570.00 | 1651257.70 |
2749 | 2015.12.04 16:30 | buy | 584 | 0.15 | 123.072 | 122.078 | 124.936 | |
2750 | 2015.12.08 02:00 | close | 584 | 0.15 | 123.298 | 122.078 | 124.936 | 3598.80 | 1654856.50 |
2751 | 2015.12.08 02:00 | sell | 585 | 0.15 | 123.288 | 124.497 | 123.054 | |
2752 | 2015.12.08 04:00 | modify | 585 | 0.15 | 123.288 | 123.418 | 123.054 | |
2753 | 2015.12.08 04:30 | modify | 585 | 0.15 | 123.288 | 123.344 | 123.054 | |
2754 | 2015.12.08 05:00 | modify | 585 | 0.15 | 123.288 | 123.314 | 123.054 | |
2755 | 2015.12.08 05:30 | modify | 585 | 0.15 | 123.288 | 123.282 | 123.054 | |
2756 | 2015.12.08 08:30 | modify | 585 | 0.15 | 123.288 | 123.268 | 123.054 | |
2757 | 2015.12.08 09:08 | t/p | 585 | 0.15 | 123.063 | 123.268 | 123.054 | 3210.00 | 1658066.50 |
2758 | 2015.12.10 17:30 | buy | 586 | 0.15 | 121.511 | 120.505 | 123.525 | |
2759 | 2015.12.10 20:00 | close | 586 | 0.15 | 121.444 | 120.505 | 123.525 | -1170.00 | 1656896.50 |
2760 | 2015.12.11 03:00 | buy | 587 | 0.15 | 121.948 | 120.938 | 123.215 | |
2761 | 2015.12.11 16:30 | close | 587 | 0.15 | 121.115 | 120.938 | 123.215 | -12660.00 | 1644236.50 |
2762 | 2015.12.14 13:00 | buy | 588 | 0.15 | 121.188 | 120.188 | 122.988 | |
2763 | 2015.12.14 18:30 | close | 588 | 0.15 | 120.413 | 120.188 | 122.988 | -11790.00 | 1632446.50 |
2764 | 2015.12.15 06:00 | buy | 589 | 0.15 | 120.998 | 120.008 | 122.725 | |
2765 | 2015.12.15 17:30 | modify | 589 | 0.15 | 120.998 | 120.938 | 122.725 | |
2766 | 2015.12.15 18:00 | modify | 589 | 0.15 | 120.998 | 121.044 | 122.725 | |
2767 | 2015.12.15 18:30 | modify | 589 | 0.15 | 120.998 | 121.193 | 122.725 | |
2768 | 2015.12.15 20:00 | modify | 589 | 0.15 | 120.998 | 121.217 | 122.725 | |
2769 | 2015.12.15 20:30 | modify | 589 | 0.15 | 120.998 | 121.234 | 122.725 | |
2770 | 2015.12.15 21:30 | modify | 589 | 0.15 | 120.998 | 121.283 | 122.725 | |
2771 | 2015.12.16 03:00 | modify | 589 | 0.15 | 120.998 | 121.311 | 122.725 | |
2772 | 2015.12.16 07:00 | modify | 589 | 0.15 | 120.998 | 121.450 | 122.725 | |
2773 | 2015.12.16 10:30 | modify | 589 | 0.15 | 120.998 | 121.466 | 122.725 | |
2774 | 2015.12.16 11:30 | modify | 589 | 0.15 | 120.998 | 121.471 | 122.725 | |
2775 | 2015.12.16 12:00 | modify | 589 | 0.15 | 120.998 | 121.534 | 122.725 | |
2776 | 2015.12.16 13:00 | modify | 589 | 0.15 | 120.998 | 121.546 | 122.725 | |
2777 | 2015.12.16 21:32 | s/l | 589 | 0.15 | 121.548 | 121.546 | 122.725 | 8271.90 | 1640718.40 |
2778 | 2016.01.05 03:30 | buy | 590 | 0.15 | 119.219 | 118.219 | 122.213 | |
2779 | 2016.01.05 11:30 | close | 590 | 0.15 | 119.049 | 118.219 | 122.213 | -2715.00 | 1638003.40 |
2780 | 2016.01.08 07:00 | buy | 591 | 0.15 | 118.344 | 117.342 | 120.496 | |
2781 | 2016.01.08 22:00 | close | 591 | 0.15 | 117.640 | 117.342 | 120.496 | -10725.00 | 1627278.40 |
2782 | 2016.01.11 16:00 | buy | 592 | 0.15 | 117.910 | 116.903 | 120.688 | |
2783 | 2016.01.12 10:00 | close | 592 | 0.15 | 117.402 | 116.903 | 120.688 | -7598.10 | 1619680.30 |
2784 | 2016.01.12 16:30 | buy | 593 | 0.15 | 117.657 | 116.660 | 119.088 | |
2785 | 2016.01.13 03:30 | modify | 593 | 0.15 | 117.657 | 117.453 | 119.088 | |
2786 | 2016.01.13 04:30 | modify | 593 | 0.15 | 117.657 | 117.704 | 119.088 | |
2787 | 2016.01.13 05:00 | modify | 593 | 0.15 | 117.657 | 117.871 | 119.088 | |
2788 | 2016.01.13 11:00 | modify | 593 | 0.15 | 117.657 | 117.876 | 119.088 | |
2789 | 2016.01.13 12:00 | modify | 593 | 0.15 | 117.657 | 117.902 | 119.088 | |
2790 | 2016.01.13 13:00 | modify | 593 | 0.15 | 117.657 | 117.906 | 119.088 | |
2791 | 2016.01.13 20:37 | s/l | 593 | 0.15 | 117.915 | 117.906 | 119.088 | 3891.90 | 1623572.20 |
2792 | 2016.01.14 17:00 | buy | 594 | 0.15 | 117.501 | 116.491 | 119.291 | |
2793 | 2016.01.14 18:00 | modify | 594 | 0.15 | 117.501 | 117.309 | 119.291 | |
2794 | 2016.01.14 19:30 | modify | 594 | 0.15 | 117.501 | 117.582 | 119.291 | |
2795 | 2016.01.14 20:00 | modify | 594 | 0.15 | 117.501 | 117.623 | 119.291 | |
2796 | 2016.01.14 20:30 | modify | 594 | 0.15 | 117.501 | 117.640 | 119.291 | |
2797 | 2016.01.14 21:00 | modify | 594 | 0.15 | 117.501 | 117.689 | 119.291 | |
2798 | 2016.01.15 01:30 | modify | 594 | 0.15 | 117.501 | 117.690 | 119.291 | |
2799 | 2016.01.15 02:00 | modify | 594 | 0.15 | 117.501 | 117.738 | 119.291 | |
2800 | 2016.01.15 06:27 | s/l | 594 | 0.15 | 117.737 | 117.738 | 119.291 | 3561.90 | 1627134.10 |
2801 | 2016.01.18 10:00 | buy | 595 | 0.15 | 117.037 | 116.032 | 119.172 | |
2802 | 2016.01.19 07:30 | modify | 595 | 0.15 | 117.037 | 117.000 | 119.172 | |
2803 | 2016.01.19 08:00 | modify | 595 | 0.15 | 117.037 | 117.174 | 119.172 | |
2804 | 2016.01.19 08:30 | modify | 595 | 0.15 | 117.037 | 117.186 | 119.172 | |
2805 | 2016.01.19 09:00 | modify | 595 | 0.15 | 117.037 | 117.198 | 119.172 | |
2806 | 2016.01.19 09:30 | modify | 595 | 0.15 | 117.037 | 117.333 | 119.172 | |
2807 | 2016.01.19 10:00 | modify | 595 | 0.15 | 117.037 | 117.355 | 119.172 | |
2808 | 2016.01.19 13:00 | modify | 595 | 0.15 | 117.037 | 117.386 | 119.172 | |
2809 | 2016.01.19 13:30 | modify | 595 | 0.15 | 117.037 | 117.436 | 119.172 | |
2810 | 2016.01.19 14:00 | modify | 595 | 0.15 | 117.037 | 117.497 | 119.172 | |
2811 | 2016.01.19 19:42 | s/l | 595 | 0.15 | 117.489 | 117.497 | 119.172 | 6801.90 | 1633936.00 |
2812 | 2016.01.21 03:30 | buy | 596 | 0.15 | 117.361 | 116.356 | 119.935 | |
2813 | 2016.01.22 11:00 | modify | 596 | 0.15 | 117.361 | 117.356 | 119.935 | |
2814 | 2016.01.22 11:30 | modify | 596 | 0.15 | 117.361 | 117.557 | 119.935 | |
2815 | 2016.01.22 17:00 | modify | 596 | 0.15 | 117.361 | 117.601 | 119.935 | |
2816 | 2016.01.22 17:30 | modify | 596 | 0.15 | 117.361 | 117.771 | 119.935 | |
2817 | 2016.01.22 20:00 | modify | 596 | 0.15 | 117.361 | 117.844 | 119.935 | |
2818 | 2016.01.22 20:30 | modify | 596 | 0.15 | 117.361 | 117.852 | 119.935 | |
2819 | 2016.01.22 21:00 | modify | 596 | 0.15 | 117.361 | 118.038 | 119.935 | |
2820 | 2016.01.22 21:30 | modify | 596 | 0.15 | 117.361 | 118.054 | 119.935 | |
2821 | 2016.01.22 22:00 | modify | 596 | 0.15 | 117.361 | 118.058 | 119.935 | |
2822 | 2016.01.22 22:30 | modify | 596 | 0.15 | 117.361 | 118.094 | 119.935 | |
2823 | 2016.01.22 23:00 | modify | 596 | 0.15 | 117.361 | 118.125 | 119.935 | |
2824 | 2016.01.22 23:30 | modify | 596 | 0.15 | 117.361 | 118.148 | 119.935 | |
2825 | 2016.01.25 15:00 | close | 596 | 0.15 | 118.573 | 118.148 | 119.935 | 18388.80 | 1652324.80 |
2826 | 2016.01.25 15:00 | sell | 597 | 0.15 | 118.572 | 119.774 | 117.813 | |
2827 | 2016.01.25 15:30 | modify | 597 | 0.15 | 118.572 | 119.041 | 117.813 | |
2828 | 2016.01.25 16:00 | modify | 597 | 0.15 | 118.572 | 118.899 | 117.813 | |
2829 | 2016.01.25 23:00 | modify | 597 | 0.15 | 118.572 | 118.858 | 117.813 | |
2830 | 2016.01.25 23:30 | modify | 597 | 0.15 | 118.572 | 118.789 | 117.813 | |
2831 | 2016.01.26 02:30 | modify | 597 | 0.15 | 118.572 | 118.705 | 117.813 | |
2832 | 2016.01.26 03:30 | modify | 597 | 0.15 | 118.572 | 118.598 | 117.813 | |
2833 | 2016.01.26 07:30 | modify | 597 | 0.15 | 118.572 | 118.506 | 117.813 | |
2834 | 2016.01.26 08:36 | t/p | 597 | 0.15 | 117.811 | 118.506 | 117.813 | 10861.20 | 1663186.00 |
2835 | 2016.01.26 19:00 | buy | 598 | 0.15 | 118.497 | 117.502 | 120.163 | |
2836 | 2016.01.27 09:00 | close | 598 | 0.15 | 118.349 | 117.502 | 120.163 | -2198.10 | 1660987.90 |
2837 | 2016.01.27 09:00 | sell | 599 | 0.15 | 118.352 | 119.556 | 117.632 | |
2838 | 2016.01.27 18:30 | modify | 599 | 0.15 | 118.352 | 119.556 | 118.189 | |
2839 | 2016.01.27 19:00 | close | 599 | 0.15 | 118.897 | 119.556 | 118.189 | -8340.00 | 1652647.90 |
2840 | 2016.01.27 19:00 | buy | 600 | 0.15 | 118.897 | 117.901 | 120.421 | |
2841 | 2016.01.29 03:00 | close | 600 | 0.15 | 118.776 | 117.901 | 120.421 | -1232.40 | 1651415.50 |
2842 | 2016.02.05 17:00 | buy | 601 | 0.15 | 117.003 | 116.012 | 118.943 | |
2843 | 2016.02.08 16:00 | close | 601 | 0.15 | 116.435 | 116.012 | 118.943 | -8498.10 | 1642917.40 |
2844 | 2016.02.10 17:00 | buy | 602 | 0.15 | 114.756 | 113.756 | 116.672 | |
2845 | 2016.02.10 19:00 | close | 602 | 0.15 | 114.028 | 113.756 | 116.672 | -11085.00 | 1631832.40 |
2846 | 2016.02.12 04:30 | buy | 603 | 0.15 | 112.180 | 111.187 | 115.944 | |
2847 | 2016.02.12 20:30 | modify | 603 | 0.15 | 112.180 | 112.277 | 115.944 | |
2848 | 2016.02.12 21:00 | modify | 603 | 0.15 | 112.180 | 112.453 | 115.944 | |
2849 | 2016.02.12 21:30 | modify | 603 | 0.15 | 112.180 | 112.469 | 115.944 | |
2850 | 2016.02.15 01:30 | modify | 603 | 0.15 | 112.180 | 112.593 | 115.944 | |
2851 | 2016.02.15 02:00 | modify | 603 | 0.15 | 112.180 | 112.622 | 115.944 | |
2852 | 2016.02.15 05:00 | modify | 603 | 0.15 | 112.180 | 112.688 | 115.944 | |
2853 | 2016.02.15 05:30 | modify | 603 | 0.15 | 112.180 | 112.826 | 115.944 | |
2854 | 2016.02.15 06:30 | modify | 603 | 0.15 | 112.180 | 112.940 | 115.944 | |
2855 | 2016.02.15 07:30 | modify | 603 | 0.15 | 112.180 | 112.961 | 115.944 | |
2856 | 2016.02.15 12:30 | modify | 603 | 0.15 | 112.180 | 112.972 | 115.944 | |
2857 | 2016.02.15 13:00 | modify | 603 | 0.15 | 112.180 | 112.984 | 115.944 | |
2858 | 2016.02.15 14:30 | modify | 603 | 0.15 | 112.180 | 113.016 | 115.944 | |
2859 | 2016.02.15 15:00 | modify | 603 | 0.15 | 112.180 | 113.100 | 115.944 | |
2860 | 2016.02.15 15:30 | modify | 603 | 0.15 | 112.180 | 113.122 | 115.944 | |
2861 | 2016.02.15 16:00 | modify | 603 | 0.15 | 112.180 | 113.178 | 115.944 | |
2862 | 2016.02.15 16:30 | modify | 603 | 0.15 | 112.180 | 113.210 | 115.944 | |
2863 | 2016.02.15 17:30 | modify | 603 | 0.15 | 112.180 | 113.392 | 115.944 | |
2864 | 2016.02.15 18:00 | modify | 603 | 0.15 | 112.180 | 113.457 | 115.944 | |
2865 | 2016.02.15 18:30 | modify | 603 | 0.15 | 112.180 | 113.553 | 115.944 | |
2866 | 2016.02.15 19:00 | modify | 603 | 0.15 | 112.180 | 113.614 | 115.944 | |
2867 | 2016.02.15 19:30 | modify | 603 | 0.15 | 112.180 | 113.709 | 115.944 | |
2868 | 2016.02.15 22:00 | modify | 603 | 0.15 | 112.180 | 113.739 | 115.944 | |
2869 | 2016.02.16 06:00 | modify | 603 | 0.15 | 112.180 | 113.845 | 115.944 | |
2870 | 2016.02.16 06:30 | modify | 603 | 0.15 | 112.180 | 113.865 | 115.944 | |
2871 | 2016.02.16 11:11 | s/l | 603 | 0.15 | 113.859 | 113.865 | 115.944 | 25393.80 | 1657226.20 |
2872 | 2016.02.17 17:30 | buy | 604 | 0.15 | 114.496 | 113.499 | 116.233 | |
2873 | 2016.02.18 07:00 | close | 604 | 0.15 | 113.992 | 113.499 | 116.233 | -7164.30 | 1650061.90 |
2874 | 2016.02.18 07:00 | sell | 605 | 0.15 | 113.985 | 115.185 | 113.137 | |
2875 | 2016.02.18 10:30 | modify | 605 | 0.15 | 113.985 | 114.446 | 113.137 | |
2876 | 2016.02.18 11:00 | modify | 605 | 0.15 | 113.985 | 114.302 | 113.137 | |
2877 | 2016.02.18 18:30 | modify | 605 | 0.15 | 113.985 | 114.162 | 113.137 | |
2878 | 2016.02.18 20:00 | modify | 605 | 0.15 | 113.985 | 114.126 | 113.137 | |
2879 | 2016.02.18 20:30 | modify | 605 | 0.15 | 113.985 | 114.097 | 113.137 | |
2880 | 2016.02.18 21:00 | modify | 605 | 0.15 | 113.985 | 114.042 | 113.137 | |
2881 | 2016.02.18 23:00 | modify | 605 | 0.15 | 113.985 | 113.949 | 113.137 | |
2882 | 2016.02.18 23:30 | modify | 605 | 0.15 | 113.985 | 113.806 | 113.137 | |
2883 | 2016.02.19 00:00 | modify | 605 | 0.15 | 113.985 | 113.787 | 113.137 | |
2884 | 2016.02.19 00:30 | modify | 605 | 0.15 | 113.985 | 113.770 | 113.137 | |
2885 | 2016.02.19 02:17 | t/p | 605 | 0.15 | 113.144 | 113.770 | 113.137 | 12061.20 | 1662123.10 |
2886 | 2016.02.22 09:30 | buy | 606 | 0.15 | 112.786 | 111.790 | 114.317 | |
2887 | 2016.02.22 13:30 | modify | 606 | 0.15 | 112.786 | 112.776 | 114.317 | |
2888 | 2016.02.22 14:00 | modify | 606 | 0.15 | 112.786 | 112.944 | 114.317 | |
2889 | 2016.02.22 17:57 | s/l | 606 | 0.15 | 112.952 | 112.944 | 114.317 | 2325.00 | 1664448.10 |
2890 | 2016.02.25 04:00 | buy | 607 | 0.15 | 112.094 | 111.090 | 114.167 | |
2891 | 2016.02.25 16:00 | modify | 607 | 0.15 | 112.094 | 111.943 | 114.167 | |
2892 | 2016.02.25 16:30 | modify | 607 | 0.15 | 112.094 | 112.208 | 114.167 | |
2893 | 2016.02.25 21:00 | modify | 607 | 0.15 | 112.094 | 112.314 | 114.167 | |
2894 | 2016.02.25 21:30 | modify | 607 | 0.15 | 112.094 | 112.335 | 114.167 | |
2895 | 2016.02.25 23:30 | modify | 607 | 0.15 | 112.094 | 112.353 | 114.167 | |
2896 | 2016.02.26 00:30 | modify | 607 | 0.15 | 112.094 | 112.402 | 114.167 | |
2897 | 2016.02.26 02:30 | modify | 607 | 0.15 | 112.094 | 112.557 | 114.167 | |
2898 | 2016.02.26 16:30 | modify | 607 | 0.15 | 112.094 | 112.860 | 114.167 | |
2899 | 2016.02.26 17:00 | modify | 607 | 0.15 | 112.094 | 112.948 | 114.167 | |
2900 | 2016.02.26 17:30 | modify | 607 | 0.15 | 112.094 | 112.970 | 114.167 | |
2901 | 2016.02.26 18:00 | modify | 607 | 0.15 | 112.094 | 113.083 | 114.167 | |
2902 | 2016.02.26 18:30 | modify | 607 | 0.15 | 112.094 | 113.256 | 114.167 | |
2903 | 2016.02.26 20:00 | modify | 607 | 0.15 | 112.094 | 113.263 | 114.167 | |
2904 | 2016.02.26 20:30 | modify | 607 | 0.15 | 112.094 | 113.309 | 114.167 | |
2905 | 2016.02.26 22:00 | modify | 607 | 0.15 | 112.094 | 113.335 | 114.167 | |
2906 | 2016.02.26 23:30 | modify | 607 | 0.15 | 112.094 | 113.419 | 114.167 | |
2907 | 2016.02.29 00:00 | modify | 607 | 0.15 | 112.094 | 113.447 | 114.167 | |
2908 | 2016.02.29 03:25 | s/l | 607 | 0.15 | 113.454 | 113.447 | 114.167 | 20608.80 | 1685056.90 |
2909 | 2016.02.29 10:00 | sell | 608 | 0.15 | 112.991 | 114.194 | 112.032 | |
2910 | 2016.02.29 17:00 | close | 608 | 0.15 | 112.807 | 114.194 | 112.032 | 2595.00 | 1687651.90 |
2911 | 2016.03.01 14:00 | buy | 609 | 0.15 | 113.061 | 112.055 | 115.059 | |
2912 | 2016.03.01 17:30 | modify | 609 | 0.15 | 113.061 | 112.678 | 115.059 | |
2913 | 2016.03.01 18:30 | modify | 609 | 0.15 | 113.061 | 113.082 | 115.059 | |
2914 | 2016.03.01 19:00 | modify | 609 | 0.15 | 113.061 | 113.164 | 115.059 | |
2915 | 2016.03.01 19:30 | modify | 609 | 0.15 | 113.061 | 113.439 | 115.059 | |
2916 | 2016.03.01 20:00 | modify | 609 | 0.15 | 113.061 | 113.455 | 115.059 | |
2917 | 2016.03.01 20:30 | modify | 609 | 0.15 | 113.061 | 113.479 | 115.059 | |
2918 | 2016.03.01 21:00 | modify | 609 | 0.15 | 113.061 | 113.498 | 115.059 | |
2919 | 2016.03.01 21:30 | modify | 609 | 0.15 | 113.061 | 113.545 | 115.059 | |
2920 | 2016.03.02 09:30 | modify | 609 | 0.15 | 113.061 | 113.700 | 115.059 | |
2921 | 2016.03.02 11:00 | modify | 609 | 0.15 | 113.061 | 113.771 | 115.059 | |
2922 | 2016.03.02 11:30 | modify | 609 | 0.15 | 113.061 | 113.840 | 115.059 | |
2923 | 2016.03.02 16:51 | s/l | 609 | 0.15 | 113.834 | 113.840 | 115.059 | 11616.90 | 1699268.80 |
2924 | 2016.03.03 11:30 | buy | 610 | 0.15 | 114.016 | 113.022 | 116.300 | |
2925 | 2016.03.03 21:30 | close | 610 | 0.15 | 113.548 | 113.022 | 116.300 | -7185.00 | 1692083.80 |
2926 | 2016.03.03 21:30 | sell | 611 | 0.15 | 113.559 | 114.757 | 112.767 | |
2927 | 2016.03.04 04:00 | modify | 611 | 0.15 | 113.559 | 114.002 | 112.767 | |
2928 | 2016.03.04 13:00 | close | 611 | 0.15 | 113.701 | 114.002 | 112.767 | -2683.80 | 1689400.00 |
2929 | 2016.03.04 13:00 | buy | 612 | 0.15 | 113.704 | 112.701 | 115.092 | |
2930 | 2016.03.04 21:00 | modify | 612 | 0.15 | 113.704 | 113.731 | 115.092 | |
2931 | 2016.03.04 23:59 | s/l | 612 | 0.15 | 113.711 | 113.731 | 115.092 | -60.00 | 1689340.00 |
2932 | 2016.03.09 18:30 | buy | 613 | 0.15 | 113.021 | 112.025 | 114.613 | |
2933 | 2016.03.10 03:30 | modify | 613 | 0.15 | 113.021 | 112.894 | 114.613 | |
2934 | 2016.03.10 04:00 | modify | 613 | 0.15 | 113.021 | 113.080 | 114.613 | |
2935 | 2016.03.10 04:30 | modify | 613 | 0.15 | 113.021 | 113.175 | 114.613 | |
2936 | 2016.03.10 05:30 | modify | 613 | 0.15 | 113.021 | 113.183 | 114.613 | |
2937 | 2016.03.10 06:00 | modify | 613 | 0.15 | 113.021 | 113.196 | 114.613 | |
2938 | 2016.03.10 06:30 | modify | 613 | 0.15 | 113.021 | 113.334 | 114.613 | |
2939 | 2016.03.10 15:30 | modify | 613 | 0.15 | 113.021 | 113.618 | 114.613 | |
2940 | 2016.03.10 16:13 | s/l | 613 | 0.15 | 113.617 | 113.618 | 114.613 | 9335.70 | 1698675.70 |
2941 | 2016.03.11 11:30 | buy | 614 | 0.15 | 113.774 | 112.769 | 116.890 | |
2942 | 2016.03.14 16:00 | close | 614 | 0.15 | 113.598 | 112.769 | 116.890 | -2618.10 | 1696057.60 |
2943 | 2016.03.14 16:00 | sell | 615 | 0.15 | 113.610 | 114.807 | 113.106 | |
2944 | 2016.03.15 03:30 | close | 615 | 0.15 | 113.808 | 114.807 | 113.106 | -3523.80 | 1692533.80 |
2945 | 2016.03.15 03:30 | buy | 616 | 0.15 | 113.801 | 112.811 | 114.663 | |
2946 | 2016.03.15 09:00 | close | 616 | 0.15 | 113.400 | 112.811 | 114.663 | -6180.00 | 1686353.80 |
2947 | 2016.03.16 06:00 | buy | 617 | 0.15 | 113.368 | 112.375 | 115.935 | |
2948 | 2016.03.16 22:25 | s/l | 617 | 0.15 | 112.362 | 112.375 | 115.935 | -15255.00 | 1671098.80 |
2949 | 2016.03.18 16:30 | buy | 618 | 0.15 | 111.528 | 110.526 | 113.194 | |
2950 | 2016.03.21 09:00 | close | 618 | 0.15 | 111.483 | 110.526 | 113.194 | -653.10 | 1670445.70 |
2951 | 2016.03.21 16:30 | buy | 619 | 0.15 | 111.758 | 110.757 | 112.673 | |
2952 | 2016.03.22 02:00 | modify | 619 | 0.15 | 111.758 | 111.713 | 112.673 | |
2953 | 2016.03.22 02:30 | modify | 619 | 0.15 | 111.758 | 111.826 | 112.673 | |
2954 | 2016.03.22 03:30 | modify | 619 | 0.15 | 111.758 | 111.833 | 112.673 | |
2955 | 2016.03.22 04:03 | s/l | 619 | 0.15 | 111.827 | 111.833 | 112.673 | 1056.90 | 1671502.60 |
2956 | 2016.03.22 23:30 | buy | 620 | 0.15 | 112.323 | 111.317 | 114.202 | |
2957 | 2016.03.24 04:00 | close | 620 | 0.15 | 112.533 | 111.317 | 114.202 | 3732.60 | 1675235.20 |
2958 | 2016.03.24 09:00 | buy | 621 | 0.15 | 112.802 | 111.806 | 113.962 | |
2959 | 2016.03.24 23:30 | close | 621 | 0.15 | 112.841 | 111.806 | 113.962 | 420.00 | 1675655.20 |
2960 | 2016.03.25 02:00 | buy | 622 | 0.15 | 112.795 | 111.795 | 114.005 | |
2961 | 2016.03.25 04:00 | modify | 622 | 0.15 | 112.795 | 112.606 | 114.005 | |
2962 | 2016.03.25 04:30 | modify | 622 | 0.15 | 112.795 | 112.852 | 114.005 | |
2963 | 2016.03.25 05:00 | modify | 622 | 0.15 | 112.795 | 112.858 | 114.005 | |
2964 | 2016.03.28 01:30 | modify | 622 | 0.15 | 112.795 | 112.926 | 114.005 | |
2965 | 2016.03.28 02:00 | modify | 622 | 0.15 | 112.795 | 113.000 | 114.005 | |
2966 | 2016.03.28 02:30 | modify | 622 | 0.15 | 112.795 | 113.001 | 114.005 | |
2967 | 2016.03.28 03:00 | modify | 622 | 0.15 | 112.795 | 113.055 | 114.005 | |
2968 | 2016.03.28 03:30 | modify | 622 | 0.15 | 112.795 | 113.077 | 114.005 | |
2969 | 2016.03.28 04:00 | modify | 622 | 0.15 | 112.795 | 113.145 | 114.005 | |
2970 | 2016.03.28 04:30 | modify | 622 | 0.15 | 112.795 | 113.200 | 114.005 | |
2971 | 2016.03.28 05:30 | modify | 622 | 0.15 | 112.795 | 113.270 | 114.005 | |
2972 | 2016.03.28 06:00 | modify | 622 | 0.15 | 112.795 | 113.303 | 114.005 | |
2973 | 2016.03.28 06:30 | modify | 622 | 0.15 | 112.795 | 113.333 | 114.005 | |
2974 | 2016.03.28 15:39 | s/l | 622 | 0.15 | 113.330 | 113.333 | 114.005 | 8046.90 | 1683702.10 |
2975 | 2016.03.29 07:30 | buy | 623 | 0.15 | 113.689 | 112.686 | 114.553 | |
2976 | 2016.03.29 20:30 | close | 623 | 0.15 | 112.795 | 112.686 | 114.553 | -13575.00 | 1670127.10 |
2977 | 2016.03.30 23:30 | buy | 624 | 0.15 | 112.425 | 111.431 | 113.774 | |
2978 | 2016.03.31 08:00 | close | 624 | 0.15 | 112.223 | 111.431 | 113.774 | -2634.30 | 1667492.80 |
2979 | 2016.03.31 22:00 | buy | 625 | 0.15 | 112.531 | 111.521 | 113.456 | |
2980 | 2016.04.01 08:30 | close | 625 | 0.15 | 112.247 | 111.521 | 113.456 | -4238.10 | 1663254.70 |
2981 | 2016.04.06 12:30 | buy | 626 | 0.15 | 110.461 | 109.464 | 111.911 | |
2982 | 2016.04.06 13:30 | close | 626 | 0.15 | 110.413 | 109.464 | 111.911 | -885.00 | 1662369.70 |
2983 | 2016.04.06 14:00 | buy | 627 | 0.15 | 110.310 | 109.312 | 111.759 | |
2984 | 2016.04.06 15:00 | close | 627 | 0.15 | 110.395 | 109.312 | 111.759 | 1110.00 | 1663479.70 |
2985 | 2016.04.08 07:30 | buy | 628 | 0.15 | 108.782 | 107.784 | 111.569 | |
2986 | 2016.04.08 22:00 | close | 628 | 0.15 | 108.333 | 107.784 | 111.569 | -6900.00 | 1656579.70 |
2987 | 2016.04.11 20:00 | buy | 629 | 0.15 | 108.016 | 107.011 | 109.414 | |
2988 | 2016.04.12 01:00 | close | 629 | 0.15 | 107.968 | 107.011 | 109.414 | -698.10 | 1655881.60 |
2989 | 2016.04.12 07:30 | buy | 630 | 0.15 | 108.205 | 107.196 | 109.469 | |
2990 | 2016.04.12 18:00 | modify | 630 | 0.15 | 108.205 | 108.140 | 109.469 | |
2991 | 2016.04.12 18:30 | modify | 630 | 0.15 | 108.205 | 108.203 | 109.469 | |
2992 | 2016.04.12 19:30 | modify | 630 | 0.15 | 108.205 | 108.216 | 109.469 | |
2993 | 2016.04.12 20:00 | modify | 630 | 0.15 | 108.205 | 108.264 | 109.469 | |
2994 | 2016.04.12 20:30 | modify | 630 | 0.15 | 108.205 | 108.311 | 109.469 | |
2995 | 2016.04.13 05:00 | modify | 630 | 0.15 | 108.205 | 108.408 | 109.469 | |
2996 | 2016.04.13 05:30 | modify | 630 | 0.15 | 108.205 | 108.486 | 109.469 | |
2997 | 2016.04.13 06:00 | modify | 630 | 0.15 | 108.205 | 108.521 | 109.469 | |
2998 | 2016.04.13 08:00 | modify | 630 | 0.15 | 108.205 | 108.567 | 109.469 | |
2999 | 2016.04.13 08:30 | modify | 630 | 0.15 | 108.205 | 108.589 | 109.469 | |
3000 | 2016.04.13 11:30 | modify | 630 | 0.15 | 108.205 | 108.608 | 109.469 | |
3001 | 2016.04.13 12:00 | modify | 630 | 0.15 | 108.205 | 108.762 | 109.469 | |
3002 | 2016.04.13 12:30 | modify | 630 | 0.15 | 108.205 | 108.852 | 109.469 | |
3003 | 2016.04.13 13:00 | modify | 630 | 0.15 | 108.205 | 108.862 | 109.469 | |
3004 | 2016.04.13 14:30 | modify | 630 | 0.15 | 108.205 | 108.866 | 109.469 | |
3005 | 2016.04.13 15:00 | modify | 630 | 0.15 | 108.205 | 108.985 | 109.469 | |
3006 | 2016.04.14 00:30 | modify | 630 | 0.15 | 108.205 | 108.992 | 109.469 | |
3007 | 2016.04.14 02:00 | modify | 630 | 0.15 | 108.205 | 109.000 | 109.469 | |
3008 | 2016.04.14 02:30 | modify | 630 | 0.15 | 108.205 | 109.010 | 109.469 | |
3009 | 2016.04.14 03:00 | modify | 630 | 0.15 | 108.205 | 109.075 | 109.469 | |
3010 | 2016.04.14 03:08 | t/p | 630 | 0.15 | 109.459 | 109.075 | 109.469 | 19392.60 | 1675274.20 |
3011 | 2016.04.15 04:00 | buy | 631 | 0.15 | 109.661 | 108.651 | 111.064 | |
3012 | 2016.04.15 16:00 | close | 631 | 0.15 | 108.977 | 108.651 | 111.064 | -10425.00 | 1664849.20 |
3013 | 2016.04.18 18:30 | buy | 632 | 0.15 | 108.818 | 107.811 | 110.712 | |
3014 | 2016.04.19 13:30 | modify | 632 | 0.15 | 108.818 | 108.870 | 110.712 | |
3015 | 2016.04.20 04:30 | close | 632 | 0.15 | 108.954 | 108.870 | 110.712 | 2248.80 | 1667098.00 |
3016 | 2016.04.20 18:30 | buy | 633 | 0.15 | 109.394 | 108.396 | 110.503 | |
3017 | 2016.04.20 20:30 | modify | 633 | 0.15 | 109.394 | 109.365 | 110.503 | |
3018 | 2016.04.20 21:30 | modify | 633 | 0.15 | 109.394 | 109.407 | 110.503 | |
3019 | 2016.04.20 22:00 | modify | 633 | 0.15 | 109.394 | 109.454 | 110.503 | |
3020 | 2016.04.20 22:30 | modify | 633 | 0.15 | 109.394 | 109.487 | 110.503 | |
3021 | 2016.04.21 00:00 | modify | 633 | 0.15 | 109.394 | 109.495 | 110.503 | |
3022 | 2016.04.21 00:30 | modify | 633 | 0.15 | 109.394 | 109.525 | 110.503 | |
3023 | 2016.04.21 10:16 | s/l | 633 | 0.15 | 109.531 | 109.525 | 110.503 | 2450.70 | 1669548.70 |
3024 | 2016.04.21 17:30 | sell | 634 | 0.15 | 109.546 | 110.753 | 109.025 | |
3025 | 2016.04.21 22:30 | modify | 634 | 0.15 | 109.546 | 109.855 | 109.025 | |
3026 | 2016.04.22 04:00 | modify | 634 | 0.15 | 109.546 | 109.797 | 109.025 | |
3027 | 2016.04.22 04:30 | modify | 634 | 0.15 | 109.546 | 109.723 | 109.025 | |
3028 | 2016.04.22 07:30 | modify | 634 | 0.15 | 109.546 | 109.711 | 109.025 | |
3029 | 2016.04.22 07:35 | s/l | 634 | 0.15 | 109.705 | 109.711 | 109.025 | -2938.80 | 1666609.90 |
3030 | 2016.04.22 10:00 | buy | 635 | 0.15 | 110.510 | 109.516 | 112.867 | |
3031 | 2016.04.22 13:30 | close | 635 | 0.15 | 110.612 | 109.516 | 112.867 | 1365.00 | 1667974.90 |
3032 | 2016.04.25 12:00 | sell | 636 | 0.15 | 111.175 | 112.368 | 109.969 | |
3033 | 2016.04.26 04:00 | close | 636 | 0.15 | 111.133 | 112.368 | 109.969 | 76.20 | 1668051.10 |
3034 | 2016.04.26 04:00 | buy | 637 | 0.15 | 111.118 | 110.123 | 112.012 | |
3035 | 2016.04.26 06:30 | close | 637 | 0.15 | 110.931 | 110.123 | 112.012 | -2970.00 | 1665081.10 |
3036 | 2016.04.26 21:30 | buy | 638 | 0.15 | 111.335 | 110.333 | 112.657 | |
3037 | 2016.04.27 12:30 | close | 638 | 0.15 | 111.256 | 110.333 | 112.657 | -1163.10 | 1663918.00 |
3038 | 2016.04.27 12:30 | sell | 639 | 0.15 | 111.256 | 112.460 | 110.718 | |
3039 | 2016.04.27 20:30 | close | 639 | 0.15 | 111.303 | 112.460 | 110.718 | -870.00 | 1663048.00 |
3040 | 2016.04.27 20:30 | buy | 640 | 0.15 | 111.317 | 110.308 | 112.068 | |
3041 | 2016.04.27 23:00 | modify | 640 | 0.15 | 111.317 | 111.248 | 112.068 | |
3042 | 2016.04.27 23:30 | modify | 640 | 0.15 | 111.317 | 111.313 | 112.068 | |
3043 | 2016.04.28 04:30 | modify | 640 | 0.15 | 111.317 | 111.504 | 112.068 | |
3044 | 2016.04.28 05:00 | modify | 640 | 0.15 | 111.317 | 111.536 | 112.068 | |
3045 | 2016.04.28 06:01 | s/l | 640 | 0.15 | 111.460 | 111.536 | 112.068 | 2540.70 | 1665588.70 |
3046 | 2016.05.02 20:30 | buy | 641 | 0.15 | 106.474 | 105.465 | 107.670 | |
3047 | 2016.05.03 02:00 | close | 641 | 0.15 | 106.424 | 105.465 | 107.670 | -728.10 | 1664860.60 |
3048 | 2016.05.03 23:00 | buy | 642 | 0.15 | 106.447 | 105.450 | 108.031 | |
3049 | 2016.05.04 01:00 | modify | 642 | 0.15 | 106.447 | 106.367 | 108.031 | |
3050 | 2016.05.04 05:00 | modify | 642 | 0.15 | 106.447 | 106.502 | 108.031 | |
3051 | 2016.05.04 05:30 | modify | 642 | 0.15 | 106.447 | 106.662 | 108.031 | |
3052 | 2016.05.04 06:00 | modify | 642 | 0.15 | 106.447 | 106.664 | 108.031 | |
3053 | 2016.05.04 06:30 | modify | 642 | 0.15 | 106.447 | 106.680 | 108.031 | |
3054 | 2016.05.04 07:00 | modify | 642 | 0.15 | 106.447 | 106.707 | 108.031 | |
3055 | 2016.05.04 07:30 | modify | 642 | 0.15 | 106.447 | 106.799 | 108.031 | |
3056 | 2016.05.04 10:03 | s/l | 642 | 0.15 | 106.801 | 106.799 | 108.031 | 5331.90 | 1670192.50 |
3057 | 2016.05.09 03:30 | buy | 643 | 0.15 | 107.585 | 106.583 | 109.258 | |
3058 | 2016.05.09 14:00 | close | 643 | 0.15 | 108.009 | 106.583 | 109.258 | 6195.00 | 1676387.50 |
3059 | 2016.05.12 10:30 | buy | 644 | 0.15 | 108.758 | 107.761 | 110.067 | |
3060 | 2016.05.12 13:00 | modify | 644 | 0.15 | 108.758 | 108.631 | 110.067 | |
3061 | 2016.05.12 13:30 | modify | 644 | 0.15 | 108.758 | 108.807 | 110.067 | |
3062 | 2016.05.12 14:00 | modify | 644 | 0.15 | 108.758 | 108.811 | 110.067 | |
3063 | 2016.05.12 14:30 | modify | 644 | 0.15 | 108.758 | 108.834 | 110.067 | |
3064 | 2016.05.12 15:00 | modify | 644 | 0.15 | 108.758 | 108.876 | 110.067 | |
3065 | 2016.05.12 15:30 | modify | 644 | 0.15 | 108.758 | 108.949 | 110.067 | |
3066 | 2016.05.12 16:40 | s/l | 644 | 0.15 | 108.950 | 108.949 | 110.067 | 2715.00 | 1679102.50 |
3067 | 2016.05.13 19:30 | buy | 645 | 0.15 | 109.053 | 108.044 | 110.814 | |
3068 | 2016.05.16 02:00 | close | 645 | 0.15 | 108.561 | 108.044 | 110.814 | -7358.10 | 1671744.40 |
3069 | 2016.05.16 14:30 | buy | 646 | 0.15 | 108.890 | 107.898 | 110.749 | |
3070 | 2016.05.16 16:00 | close | 646 | 0.15 | 108.831 | 107.898 | 110.749 | -1050.00 | 1670694.40 |
3071 | 2016.05.16 18:00 | buy | 647 | 0.15 | 108.811 | 107.818 | 110.214 | |
3072 | 2016.05.17 09:30 | modify | 647 | 0.15 | 108.811 | 108.811 | 110.214 | |
3073 | 2016.05.17 10:00 | modify | 647 | 0.15 | 108.811 | 108.871 | 110.214 | |
3074 | 2016.05.17 10:30 | modify | 647 | 0.15 | 108.811 | 108.985 | 110.214 | |
3075 | 2016.05.17 11:00 | modify | 647 | 0.15 | 108.811 | 109.029 | 110.214 | |
3076 | 2016.05.17 11:30 | modify | 647 | 0.15 | 108.811 | 109.031 | 110.214 | |
3077 | 2016.05.17 12:00 | modify | 647 | 0.15 | 108.811 | 109.081 | 110.214 | |
3078 | 2016.05.17 12:30 | modify | 647 | 0.15 | 108.811 | 109.165 | 110.214 | |
3079 | 2016.05.17 13:00 | modify | 647 | 0.15 | 108.811 | 109.173 | 110.214 | |
3080 | 2016.05.17 13:30 | modify | 647 | 0.15 | 108.811 | 109.197 | 110.214 | |
3081 | 2016.05.17 15:51 | s/l | 647 | 0.15 | 109.186 | 109.197 | 110.214 | 5646.90 | 1676341.30 |
3082 | 2016.05.18 12:30 | buy | 648 | 0.15 | 109.369 | 108.371 | 110.950 | |
3083 | 2016.05.18 22:00 | modify | 648 | 0.15 | 109.369 | 109.428 | 110.950 | |
3084 | 2016.05.18 22:30 | modify | 648 | 0.15 | 109.369 | 109.588 | 110.950 | |
3085 | 2016.05.18 23:00 | modify | 648 | 0.15 | 109.369 | 109.730 | 110.950 | |
3086 | 2016.05.18 23:30 | modify | 648 | 0.15 | 109.369 | 109.793 | 110.950 | |
3087 | 2016.05.19 14:26 | s/l | 648 | 0.15 | 109.790 | 109.793 | 110.950 | 6710.70 | 1683052.00 |
3088 | 2016.05.19 19:00 | sell | 649 | 0.15 | 109.808 | 111.015 | 109.214 | |
3089 | 2016.05.20 00:00 | close | 649 | 0.15 | 109.961 | 111.015 | 109.214 | -2848.80 | 1680203.20 |
3090 | 2016.05.20 08:30 | buy | 650 | 0.15 | 110.107 | 109.107 | 111.266 | |
3091 | 2016.05.20 17:00 | modify | 650 | 0.15 | 110.107 | 109.998 | 111.266 | |
3092 | 2016.05.20 17:30 | modify | 650 | 0.15 | 110.107 | 110.135 | 111.266 | |
3093 | 2016.05.20 18:00 | modify | 650 | 0.15 | 110.107 | 110.147 | 111.266 | |
3094 | 2016.05.20 18:30 | modify | 650 | 0.15 | 110.107 | 110.166 | 111.266 | |
3095 | 2016.05.20 19:00 | modify | 650 | 0.15 | 110.107 | 110.230 | 111.266 | |
3096 | 2016.05.20 20:35 | s/l | 650 | 0.15 | 110.233 | 110.230 | 111.266 | 1725.00 | 1681928.20 |
3097 | 2016.05.24 12:00 | buy | 651 | 0.15 | 109.554 | 108.548 | 110.452 | |
3098 | 2016.05.24 17:00 | modify | 651 | 0.15 | 109.554 | 109.557 | 110.452 | |
3099 | 2016.05.24 17:30 | modify | 651 | 0.15 | 109.554 | 109.623 | 110.452 | |
3100 | 2016.05.24 18:00 | modify | 651 | 0.15 | 109.554 | 109.641 | 110.452 | |
3101 | 2016.05.24 19:00 | modify | 651 | 0.15 | 109.554 | 109.713 | 110.452 | |
3102 | 2016.05.24 19:30 | modify | 651 | 0.15 | 109.554 | 109.752 | 110.452 | |
3103 | 2016.05.24 21:00 | modify | 651 | 0.15 | 109.554 | 109.783 | 110.452 | |
3104 | 2016.05.24 22:00 | close | 651 | 0.15 | 109.972 | 109.783 | 110.452 | 6105.00 | 1688033.20 |
3105 | 2016.05.27 13:30 | buy | 652 | 0.15 | 109.609 | 108.616 | 110.774 | |
3106 | 2016.05.27 14:30 | close | 652 | 0.15 | 109.640 | 108.616 | 110.774 | 300.00 | 1688333.20 |
3107 | 2016.05.27 21:30 | buy | 653 | 0.15 | 110.369 | 109.364 | 111.557 | |
3108 | 2016.05.30 02:30 | modify | 653 | 0.15 | 110.369 | 110.349 | 111.557 | |
3109 | 2016.05.30 03:00 | modify | 653 | 0.15 | 110.369 | 110.461 | 111.557 | |
3110 | 2016.05.30 05:00 | modify | 653 | 0.15 | 110.369 | 110.495 | 111.557 | |
3111 | 2016.05.30 05:30 | modify | 653 | 0.15 | 110.369 | 110.529 | 111.557 | |
3112 | 2016.05.30 06:00 | modify | 653 | 0.15 | 110.369 | 110.632 | 111.557 | |
3113 | 2016.05.30 06:30 | modify | 653 | 0.15 | 110.369 | 110.644 | 111.557 | |
3114 | 2016.05.30 07:30 | modify | 653 | 0.15 | 110.369 | 110.662 | 111.557 | |
3115 | 2016.05.30 08:00 | modify | 653 | 0.15 | 110.369 | 110.797 | 111.557 | |
3116 | 2016.05.30 08:30 | modify | 653 | 0.15 | 110.369 | 110.822 | 111.557 | |
3117 | 2016.05.30 09:00 | close | 653 | 0.15 | 111.295 | 110.822 | 111.557 | 13911.90 | 1702245.10 |
3118 | 2016.05.31 13:00 | buy | 654 | 0.15 | 111.073 | 110.080 | 112.020 | |
3119 | 2016.05.31 19:00 | close | 654 | 0.15 | 110.759 | 110.080 | 112.020 | -4875.00 | 1697370.10 |
3120 | 2016.06.03 13:00 | buy | 655 | 0.15 | 108.982 | 107.992 | 110.085 | |
3121 | 2016.06.03 14:30 | close | 655 | 0.15 | 108.927 | 107.992 | 110.085 | -990.00 | 1696380.10 |
3122 | 2016.06.06 14:30 | buy | 656 | 0.15 | 107.132 | 106.126 | 111.510 | |
3123 | 2016.06.07 21:00 | close | 656 | 0.15 | 107.271 | 106.126 | 111.510 | 2106.90 | 1698487.00 |
3124 | 2016.06.10 18:00 | sell | 657 | 0.15 | 106.883 | 108.093 | 106.276 | |
3125 | 2016.06.10 21:30 | modify | 657 | 0.15 | 106.883 | 107.204 | 106.276 | |
3126 | 2016.06.13 02:30 | modify | 657 | 0.15 | 106.883 | 107.129 | 106.276 | |
3127 | 2016.06.13 03:00 | modify | 657 | 0.15 | 106.883 | 107.003 | 106.276 | |
3128 | 2016.06.13 04:00 | modify | 657 | 0.15 | 106.883 | 106.982 | 106.276 | |
3129 | 2016.06.13 04:18 | t/p | 657 | 0.15 | 106.277 | 106.982 | 106.276 | 8536.20 | 1707023.20 |
3130 | 2016.06.14 02:00 | buy | 658 | 0.15 | 106.034 | 105.033 | 107.779 | |
3131 | 2016.06.14 08:30 | close | 658 | 0.15 | 105.894 | 105.033 | 107.779 | -2265.00 | 1704758.20 |
3132 | 2016.06.14 23:30 | buy | 659 | 0.15 | 106.134 | 105.137 | 107.485 | |
3133 | 2016.06.15 20:30 | close | 659 | 0.15 | 105.958 | 105.137 | 107.485 | -2618.10 | 1702140.10 |
3134 | 2016.06.17 05:00 | buy | 660 | 0.15 | 104.575 | 103.567 | 108.151 | |
3135 | 2016.06.17 15:00 | close | 660 | 0.15 | 104.279 | 103.567 | 108.151 | -4605.00 | 1697535.10 |
3136 | 2016.06.20 04:00 | buy | 661 | 0.15 | 104.704 | 103.705 | 105.980 | |
3137 | 2016.06.20 20:00 | close | 661 | 0.15 | 104.225 | 103.705 | 105.980 | -7350.00 | 1690185.10 |
3138 | 2016.06.21 13:30 | buy | 662 | 0.15 | 104.514 | 103.506 | 106.315 | |
3139 | 2016.06.22 10:00 | close | 662 | 0.15 | 104.542 | 103.506 | 106.315 | 441.90 | 1690627.00 |
3140 | 2016.06.23 01:30 | buy | 663 | 0.15 | 104.734 | 103.735 | 105.854 | |
3141 | 2016.06.23 13:30 | modify | 663 | 0.15 | 104.734 | 104.551 | 105.854 | |
3142 | 2016.06.23 13:44 | t/p | 663 | 0.15 | 105.854 | 104.551 | 105.854 | 16635.00 | 1707262.00 |
3143 | 2016.06.28 02:30 | buy | 664 | 0.15 | 101.940 | 100.931 | 103.745 | |
3144 | 2016.06.28 17:00 | modify | 664 | 0.15 | 101.940 | 101.945 | 103.745 | |
3145 | 2016.06.28 17:30 | modify | 664 | 0.15 | 101.940 | 102.067 | 103.745 | |
3146 | 2016.06.28 18:00 | modify | 664 | 0.15 | 101.940 | 102.198 | 103.745 | |
3147 | 2016.06.28 18:30 | modify | 664 | 0.15 | 101.940 | 102.228 | 103.745 | |
3148 | 2016.06.28 21:30 | modify | 664 | 0.15 | 101.940 | 102.267 | 103.745 | |
3149 | 2016.06.28 22:00 | modify | 664 | 0.15 | 101.940 | 102.294 | 103.745 | |
3150 | 2016.06.29 03:58 | s/l | 664 | 0.15 | 102.293 | 102.294 | 103.745 | 5316.90 | 1712578.90 |
3151 | 2016.06.29 10:00 | sell | 665 | 0.15 | 102.278 | 103.485 | 101.668 | |
3152 | 2016.06.29 13:00 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.177 | |
3153 | 2016.06.29 13:30 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.234 | |
3154 | 2016.06.29 14:00 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.263 | |
3155 | 2016.06.29 16:30 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.299 | |
3156 | 2016.06.29 19:00 | close | 665 | 0.15 | 102.675 | 103.485 | 102.299 | -6120.00 | 1706458.90 |
3157 | 2016.06.29 19:00 | buy | 666 | 0.15 | 102.687 | 101.681 | 103.817 | |
3158 | 2016.06.30 13:00 | close | 666 | 0.15 | 102.853 | 101.681 | 103.817 | 2885.70 | 1709344.60 |
3159 | 2016.06.30 13:00 | sell | 667 | 0.15 | 102.841 | 104.047 | 102.425 | |
3160 | 2016.06.30 15:00 | modify | 667 | 0.15 | 102.841 | 103.046 | 102.425 | |
3161 | 2016.06.30 18:01 | t/p | 667 | 0.15 | 102.431 | 103.046 | 102.425 | 5985.00 | 1715329.60 |
3162 | 2016.06.30 19:30 | buy | 668 | 0.15 | 103.148 | 102.143 | 104.265 | |
3163 | 2016.07.01 11:00 | close | 668 | 0.15 | 102.541 | 102.143 | 104.265 | -9083.10 | 1706246.50 |
3164 | 2016.07.04 08:30 | buy | 669 | 0.15 | 102.720 | 101.725 | 103.531 | |
3165 | 2016.07.04 20:00 | close | 669 | 0.15 | 102.490 | 101.725 | 103.531 | -3615.00 | 1702631.50 |
3166 | 2016.07.11 04:00 | buy | 670 | 0.15 | 100.792 | 99.802 | 102.985 | |
3167 | 2016.07.11 08:30 | modify | 670 | 0.15 | 100.792 | 100.651 | 102.985 | |
3168 | 2016.07.11 09:00 | modify | 670 | 0.15 | 100.792 | 100.838 | 102.985 | |
3169 | 2016.07.11 09:30 | modify | 670 | 0.15 | 100.792 | 100.925 | 102.985 | |
3170 | 2016.07.11 10:00 | modify | 670 | 0.15 | 100.792 | 101.219 | 102.985 | |
3171 | 2016.07.11 10:30 | modify | 670 | 0.15 | 100.792 | 101.279 | 102.985 | |
3172 | 2016.07.11 11:00 | modify | 670 | 0.15 | 100.792 | 101.347 | 102.985 | |
3173 | 2016.07.11 12:00 | modify | 670 | 0.15 | 100.792 | 101.381 | 102.985 | |
3174 | 2016.07.11 12:30 | modify | 670 | 0.15 | 100.792 | 101.546 | 102.985 | |
3175 | 2016.07.11 13:00 | modify | 670 | 0.15 | 100.792 | 101.586 | 102.985 | |
3176 | 2016.07.11 13:30 | modify | 670 | 0.15 | 100.792 | 101.660 | 102.985 | |
3177 | 2016.07.11 14:00 | modify | 670 | 0.15 | 100.792 | 101.754 | 102.985 | |
3178 | 2016.07.11 14:30 | modify | 670 | 0.15 | 100.792 | 101.825 | 102.985 | |
3179 | 2016.07.11 15:30 | modify | 670 | 0.15 | 100.792 | 101.835 | 102.985 | |
3180 | 2016.07.11 16:00 | close | 670 | 0.15 | 102.601 | 101.835 | 102.985 | 26970.00 | 1729601.50 |
3181 | 2016.07.14 08:30 | buy | 671 | 0.15 | 104.693 | 103.687 | 106.312 | |
3182 | 2016.07.14 09:00 | modify | 671 | 0.15 | 104.693 | 104.253 | 106.312 | |
3183 | 2016.07.14 09:30 | modify | 671 | 0.15 | 104.693 | 104.781 | 106.312 | |
3184 | 2016.07.14 10:00 | modify | 671 | 0.15 | 104.693 | 104.985 | 106.312 | |
3185 | 2016.07.14 11:30 | modify | 671 | 0.15 | 104.693 | 105.032 | 106.312 | |
3186 | 2016.07.14 12:00 | modify | 671 | 0.15 | 104.693 | 105.056 | 106.312 | |
3187 | 2016.07.14 12:30 | modify | 671 | 0.15 | 104.693 | 105.124 | 106.312 | |
3188 | 2016.07.14 13:00 | modify | 671 | 0.15 | 104.693 | 105.185 | 106.312 | |
3189 | 2016.07.14 16:00 | modify | 671 | 0.15 | 104.693 | 105.260 | 106.312 | |
3190 | 2016.07.14 16:30 | modify | 671 | 0.15 | 104.693 | 105.358 | 106.312 | |
3191 | 2016.07.14 17:50 | s/l | 671 | 0.15 | 105.363 | 105.358 | 106.312 | 9885.00 | 1739486.50 |
3192 | 2016.07.18 15:30 | buy | 672 | 0.15 | 105.632 | 104.638 | 108.174 | |
3193 | 2016.07.19 13:30 | close | 672 | 0.15 | 106.119 | 104.638 | 108.174 | 7326.90 | 1746813.40 |
3194 | 2016.07.19 15:00 | buy | 673 | 0.15 | 106.173 | 105.180 | 107.982 | |
3195 | 2016.07.20 05:30 | close | 673 | 0.15 | 106.024 | 105.180 | 107.982 | -2213.10 | 1744600.30 |
3196 | 2016.07.20 05:30 | sell | 674 | 0.15 | 106.020 | 107.218 | 105.353 | |
3197 | 2016.07.20 11:30 | modify | 674 | 0.15 | 106.020 | 107.218 | 105.868 | |
3198 | 2016.07.20 12:00 | modify | 674 | 0.15 | 106.020 | 107.218 | 105.951 | |
3199 | 2016.07.20 12:30 | modify | 674 | 0.15 | 106.020 | 107.218 | 105.958 | |
3200 | 2016.07.20 13:00 | modify | 674 | 0.15 | 106.020 | 107.218 | 106.013 | |
3201 | 2016.07.20 13:30 | close | 674 | 0.15 | 106.589 | 107.218 | 106.013 | -8700.00 | 1735900.30 |
3202 | 2016.07.20 13:30 | buy | 675 | 0.15 | 106.582 | 105.591 | 108.102 | |
3203 | 2016.07.21 00:30 | modify | 675 | 0.15 | 106.582 | 106.497 | 108.102 | |
3204 | 2016.07.21 01:00 | modify | 675 | 0.15 | 106.582 | 106.781 | 108.102 | |
3205 | 2016.07.21 03:00 | close | 675 | 0.15 | 107.178 | 106.781 | 108.102 | 9335.70 | 1745236.00 |
3206 | 2016.07.22 15:00 | buy | 676 | 0.15 | 106.058 | 105.064 | 107.640 | |
3207 | 2016.07.25 04:00 | modify | 676 | 0.15 | 106.058 | 105.985 | 107.640 | |
3208 | 2016.07.25 04:30 | modify | 676 | 0.15 | 106.058 | 106.167 | 107.640 | |
3209 | 2016.07.25 08:24 | s/l | 676 | 0.15 | 106.163 | 106.167 | 107.640 | 1596.90 | 1746832.90 |
3210 | 2016.07.27 02:00 | buy | 677 | 0.15 | 104.713 | 103.709 | 107.757 | |
3211 | 2016.07.27 06:30 | modify | 677 | 0.15 | 104.713 | 104.724 | 107.757 | |
3212 | 2016.07.27 09:30 | modify | 677 | 0.15 | 104.713 | 104.736 | 107.757 | |
3213 | 2016.07.27 10:00 | modify | 677 | 0.15 | 104.713 | 104.815 | 107.757 | |
3214 | 2016.07.27 15:30 | modify | 677 | 0.15 | 104.713 | 104.910 | 107.757 | |
3215 | 2016.07.27 17:30 | modify | 677 | 0.15 | 104.713 | 104.938 | 107.757 | |
3216 | 2016.07.28 02:55 | s/l | 677 | 0.15 | 104.931 | 104.938 | 107.757 | 3665.70 | 1750498.60 |
3217 | 2016.07.28 23:30 | buy | 678 | 0.15 | 105.356 | 104.362 | 107.099 | |
3218 | 2016.07.29 01:33 | s/l | 678 | 0.15 | 104.287 | 104.362 | 107.099 | -16013.10 | 1734485.50 |
3219 | 2016.08.01 16:30 | buy | 679 | 0.15 | 102.458 | 101.454 | 104.259 | |
3220 | 2016.08.01 20:00 | close | 679 | 0.15 | 102.238 | 101.454 | 104.259 | -3465.00 | 1731020.50 |
3221 | 2016.08.01 20:00 | sell | 680 | 0.15 | 102.245 | 103.438 | 101.705 | |
3222 | 2016.08.02 05:00 | modify | 680 | 0.15 | 102.245 | 103.438 | 101.996 | |
3223 | 2016.08.02 05:30 | close | 680 | 0.15 | 102.696 | 103.438 | 101.996 | -7318.80 | 1723701.70 |
3224 | 2016.08.02 05:30 | buy | 681 | 0.15 | 102.697 | 101.692 | 103.743 | |
3225 | 2016.08.02 10:54 | s/l | 681 | 0.15 | 101.699 | 101.692 | 103.743 | -15135.00 | 1708566.70 |
3226 | 2016.08.03 13:30 | buy | 682 | 0.15 | 101.279 | 100.285 | 103.250 | |
3227 | 2016.08.04 20:00 | close | 682 | 0.15 | 101.121 | 100.285 | 103.250 | -1974.30 | 1706592.40 |
3228 | 2016.08.04 20:00 | sell | 683 | 0.15 | 101.120 | 102.325 | 100.520 | |
3229 | 2016.08.05 12:00 | modify | 683 | 0.15 | 101.120 | 101.489 | 100.520 | |
3230 | 2016.08.05 12:30 | modify | 683 | 0.15 | 101.120 | 101.344 | 100.520 | |
3231 | 2016.08.05 15:30 | s/l | 683 | 0.15 | 101.343 | 101.344 | 100.520 | -3898.80 | 1702693.60 |
3232 | 2016.08.05 17:00 | buy | 684 | 0.15 | 101.949 | 100.943 | 103.764 | |
3233 | 2016.08.08 16:00 | modify | 684 | 0.15 | 101.949 | 101.940 | 103.764 | |
3234 | 2016.08.08 16:30 | modify | 684 | 0.15 | 101.949 | 102.016 | 103.764 | |
3235 | 2016.08.08 17:00 | modify | 684 | 0.15 | 101.949 | 102.096 | 103.764 | |
3236 | 2016.08.08 20:30 | modify | 684 | 0.15 | 101.949 | 102.099 | 103.764 | |
3237 | 2016.08.09 09:30 | close | 684 | 0.15 | 102.450 | 102.099 | 103.764 | 7723.80 | 1710417.40 |
3238 | 2016.08.09 09:30 | sell | 685 | 0.15 | 102.464 | 103.659 | 101.992 | |
3239 | 2016.08.09 11:30 | modify | 685 | 0.15 | 102.464 | 102.717 | 101.992 | |
3240 | 2016.08.09 12:00 | modify | 685 | 0.15 | 102.464 | 102.644 | 101.992 | |
3241 | 2016.08.09 12:30 | modify | 685 | 0.15 | 102.464 | 102.619 | 101.992 | |
3242 | 2016.08.09 14:00 | modify | 685 | 0.15 | 102.464 | 102.494 | 101.992 | |
3243 | 2016.08.09 16:00 | modify | 685 | 0.15 | 102.464 | 102.476 | 101.992 | |
3244 | 2016.08.09 16:30 | modify | 685 | 0.15 | 102.464 | 102.419 | 101.992 | |
3245 | 2016.08.09 16:53 | t/p | 685 | 0.15 | 101.981 | 102.419 | 101.992 | 7080.00 | 1717497.40 |
3246 | 2016.08.11 11:30 | buy | 686 | 0.15 | 101.267 | 100.274 | 102.243 | |
3247 | 2016.08.11 19:30 | modify | 686 | 0.15 | 101.267 | 101.178 | 102.243 | |
3248 | 2016.08.11 20:00 | modify | 686 | 0.15 | 101.267 | 101.317 | 102.243 | |
3249 | 2016.08.11 20:30 | modify | 686 | 0.15 | 101.267 | 101.371 | 102.243 | |
3250 | 2016.08.11 21:00 | modify | 686 | 0.15 | 101.267 | 101.514 | 102.243 | |
3251 | 2016.08.11 21:30 | modify | 686 | 0.15 | 101.267 | 101.697 | 102.243 | |
3252 | 2016.08.12 04:00 | modify | 686 | 0.15 | 101.267 | 101.780 | 102.243 | |
3253 | 2016.08.12 04:30 | modify | 686 | 0.15 | 101.267 | 101.785 | 102.243 | |
3254 | 2016.08.12 05:00 | modify | 686 | 0.15 | 101.267 | 101.801 | 102.243 | |
3255 | 2016.08.12 05:30 | modify | 686 | 0.15 | 101.267 | 101.815 | 102.243 | |
3256 | 2016.08.12 09:30 | modify | 686 | 0.15 | 101.267 | 101.820 | 102.243 | |
3257 | 2016.08.12 13:00 | modify | 686 | 0.15 | 101.267 | 101.844 | 102.243 | |
3258 | 2016.08.12 13:07 | t/p | 686 | 0.15 | 102.242 | 101.844 | 102.243 | 14646.90 | 1732144.30 |
3259 | 2016.08.16 03:00 | buy | 687 | 0.15 | 101.268 | 100.265 | 102.256 | |
3260 | 2016.08.16 06:30 | close | 687 | 0.15 | 100.469 | 100.265 | 102.256 | -12150.00 | 1719994.30 |
3261 | 2016.08.17 05:30 | buy | 688 | 0.15 | 100.515 | 99.512 | 102.986 | |
3262 | 2016.08.17 21:30 | close | 688 | 0.15 | 100.130 | 99.512 | 102.986 | -5940.00 | 1714054.30 |
3263 | 2016.08.18 17:00 | buy | 689 | 0.15 | 100.266 | 99.260 | 101.986 | |
3264 | 2016.08.19 02:00 | close | 689 | 0.15 | 100.084 | 99.260 | 101.986 | -2708.10 | 1711346.20 |
3265 | 2016.08.19 02:00 | sell | 690 | 0.15 | 100.092 | 101.286 | 99.446 | |
3266 | 2016.08.19 07:30 | close | 690 | 0.15 | 100.338 | 101.286 | 99.446 | -3855.00 | 1707491.20 |
3267 | 2016.08.19 07:30 | buy | 691 | 0.15 | 100.328 | 99.329 | 101.621 | |
3268 | 2016.08.22 00:00 | modify | 691 | 0.15 | 100.328 | 99.830 | 101.621 | |
3269 | 2016.08.22 00:30 | modify | 691 | 0.15 | 100.328 | 100.275 | 101.621 | |
3270 | 2016.08.22 05:30 | modify | 691 | 0.15 | 100.328 | 100.360 | 101.621 | |
3271 | 2016.08.22 06:00 | modify | 691 | 0.15 | 100.328 | 100.371 | 101.621 | |
3272 | 2016.08.22 06:30 | modify | 691 | 0.15 | 100.328 | 100.431 | 101.621 | |
3273 | 2016.08.22 07:00 | modify | 691 | 0.15 | 100.328 | 100.458 | 101.621 | |
3274 | 2016.08.22 09:00 | modify | 691 | 0.15 | 100.328 | 100.490 | 101.621 | |
3275 | 2016.08.22 14:39 | s/l | 691 | 0.15 | 100.486 | 100.490 | 101.621 | 2391.90 | 1709883.10 |
3276 | 2016.08.24 02:00 | buy | 692 | 0.15 | 100.300 | 99.294 | 101.045 | |
3277 | 2016.08.24 18:00 | modify | 692 | 0.15 | 100.300 | 100.267 | 101.045 | |
3278 | 2016.08.24 18:30 | modify | 692 | 0.15 | 100.300 | 100.320 | 101.045 | |
3279 | 2016.08.25 11:19 | s/l | 692 | 0.15 | 100.312 | 100.320 | 101.045 | 575.70 | 1710458.80 |
3280 | 2016.08.25 14:30 | sell | 693 | 0.15 | 100.422 | 101.617 | 100.082 | |
3281 | 2016.08.25 19:30 | close | 693 | 0.15 | 100.556 | 101.617 | 100.082 | -2175.00 | 1708283.80 |
3282 | 2016.08.25 19:30 | buy | 694 | 0.15 | 100.561 | 99.561 | 101.093 | |
3283 | 2016.08.26 10:30 | close | 694 | 0.15 | 100.457 | 99.561 | 101.093 | -1538.10 | 1706745.70 |
3284 | 2016.08.26 10:30 | sell | 695 | 0.15 | 100.446 | 101.650 | 100.215 | |
3285 | 2016.08.26 15:30 | modify | 695 | 0.15 | 100.446 | 100.559 | 100.215 | |
3286 | 2016.08.26 15:46 | t/p | 695 | 0.15 | 100.224 | 100.559 | 100.215 | 3165.00 | 1709910.70 |
3287 | 2016.08.26 20:00 | buy | 696 | 0.15 | 101.288 | 100.282 | 103.723 | |
3288 | 2016.08.29 00:00 | modify | 696 | 0.15 | 101.288 | 101.106 | 103.723 | |
3289 | 2016.08.29 03:30 | modify | 696 | 0.15 | 101.288 | 101.238 | 103.723 | |
3290 | 2016.08.29 05:00 | modify | 696 | 0.15 | 101.288 | 101.337 | 103.723 | |
3291 | 2016.08.29 05:30 | modify | 696 | 0.15 | 101.288 | 101.431 | 103.723 | |
3292 | 2016.08.29 06:00 | modify | 696 | 0.15 | 101.288 | 101.498 | 103.723 | |
3293 | 2016.08.29 07:30 | modify | 696 | 0.15 | 101.288 | 101.549 | 103.723 | |
3294 | 2016.08.29 08:00 | close | 696 | 0.15 | 102.247 | 101.549 | 103.723 | 14406.90 | 1724317.60 |
3295 | 2016.08.30 11:30 | buy | 697 | 0.15 | 102.381 | 101.383 | 103.559 | |
3296 | 2016.08.30 18:00 | modify | 697 | 0.15 | 102.381 | 102.330 | 103.559 | |
3297 | 2016.08.30 18:30 | modify | 697 | 0.15 | 102.381 | 102.468 | 103.559 | |
3298 | 2016.08.30 19:00 | modify | 697 | 0.15 | 102.381 | 102.603 | 103.559 | |
3299 | 2016.08.30 19:30 | modify | 697 | 0.15 | 102.381 | 102.605 | 103.559 | |
3300 | 2016.08.30 20:00 | modify | 697 | 0.15 | 102.381 | 102.718 | 103.559 | |
3301 | 2016.08.30 21:30 | modify | 697 | 0.15 | 102.381 | 102.790 | 103.559 | |
3302 | 2016.08.31 04:00 | close | 697 | 0.15 | 103.122 | 102.790 | 103.559 | 11136.90 | 1735454.50 |
3303 | 2016.09.01 14:00 | buy | 698 | 0.15 | 103.681 | 102.672 | 104.782 | |
3304 | 2016.09.02 01:30 | close | 698 | 0.15 | 103.266 | 102.672 | 104.782 | -6203.10 | 1729251.40 |
3305 | 2016.09.02 13:00 | buy | 699 | 0.15 | 103.563 | 102.572 | 105.065 | |
3306 | 2016.09.02 17:30 | modify | 699 | 0.15 | 103.563 | 103.216 | 105.065 | |
3307 | 2016.09.02 18:00 | modify | 699 | 0.15 | 103.563 | 103.660 | 105.065 | |
3308 | 2016.09.02 18:30 | modify | 699 | 0.15 | 103.563 | 103.706 | 105.065 | |
3309 | 2016.09.02 19:00 | modify | 699 | 0.15 | 103.563 | 103.753 | 105.065 | |
3310 | 2016.09.05 03:15 | s/l | 699 | 0.15 | 103.744 | 103.753 | 105.065 | 2736.90 | 1731988.30 |
3311 | 2016.09.06 05:30 | buy | 700 | 0.15 | 103.683 | 102.689 | 105.161 | |
3312 | 2016.09.06 16:00 | close | 700 | 0.15 | 103.350 | 102.689 | 105.161 | -5160.00 | 1726828.30 |
3313 | 2016.09.07 23:00 | buy | 701 | 0.15 | 101.769 | 100.761 | 103.335 | |
3314 | 2016.09.08 11:30 | close | 701 | 0.15 | 101.521 | 100.761 | 103.335 | -3324.30 | 1723504.00 |
3315 | 2016.09.08 20:00 | buy | 702 | 0.15 | 102.456 | 101.458 | 104.282 | |
3316 | 2016.09.12 09:00 | close | 702 | 0.15 | 102.484 | 101.458 | 104.282 | 628.80 | 1724132.80 |
3317 | 2016.09.12 09:00 | sell | 703 | 0.15 | 102.488 | 103.678 | 101.698 | |
3318 | 2016.09.12 11:30 | modify | 703 | 0.15 | 102.488 | 102.806 | 101.698 | |
3319 | 2016.09.12 12:00 | modify | 703 | 0.15 | 102.488 | 102.726 | 101.698 | |
3320 | 2016.09.12 12:30 | modify | 703 | 0.15 | 102.488 | 102.636 | 101.698 | |
3321 | 2016.09.12 13:00 | modify | 703 | 0.15 | 102.488 | 102.634 | 101.698 | |
3322 | 2016.09.12 13:30 | modify | 703 | 0.15 | 102.488 | 102.622 | 101.698 | |
3323 | 2016.09.12 14:00 | modify | 703 | 0.15 | 102.488 | 102.596 | 101.698 | |
3324 | 2016.09.12 14:30 | modify | 703 | 0.15 | 102.488 | 102.527 | 101.698 | |
3325 | 2016.09.12 15:00 | modify | 703 | 0.15 | 102.488 | 102.457 | 101.698 | |
3326 | 2016.09.12 16:00 | modify | 703 | 0.15 | 102.488 | 102.400 | 101.698 | |
3327 | 2016.09.12 16:30 | modify | 703 | 0.15 | 102.488 | 102.394 | 101.698 | |
3328 | 2016.09.12 20:15 | t/p | 703 | 0.15 | 101.693 | 102.394 | 101.698 | 11760.00 | 1735892.80 |
3329 | 2016.09.13 14:30 | buy | 704 | 0.15 | 102.187 | 101.183 | 103.689 | |
3330 | 2016.09.13 21:30 | modify | 704 | 0.15 | 102.187 | 102.175 | 103.689 | |
3331 | 2016.09.13 22:00 | modify | 704 | 0.15 | 102.187 | 102.279 | 103.689 | |
3332 | 2016.09.14 04:00 | modify | 704 | 0.15 | 102.187 | 102.386 | 103.689 | |
3333 | 2016.09.14 05:00 | modify | 704 | 0.15 | 102.187 | 102.572 | 103.689 | |
3334 | 2016.09.14 05:30 | modify | 704 | 0.15 | 102.187 | 102.592 | 103.689 | |
3335 | 2016.09.14 06:30 | modify | 704 | 0.15 | 102.187 | 102.611 | 103.689 | |
3336 | 2016.09.14 10:00 | modify | 704 | 0.15 | 102.187 | 102.820 | 103.689 | |
3337 | 2016.09.14 10:30 | modify | 704 | 0.15 | 102.187 | 102.838 | 103.689 | |
3338 | 2016.09.14 11:49 | s/l | 704 | 0.15 | 102.829 | 102.838 | 103.689 | 9651.90 | 1745544.70 |
3339 | 2016.09.15 18:00 | buy | 705 | 0.15 | 102.407 | 101.405 | 103.806 | |
3340 | 2016.09.15 21:30 | close | 705 | 0.15 | 102.038 | 101.405 | 103.806 | -5700.00 | 1739844.70 |
3341 | 2016.09.16 20:30 | buy | 706 | 0.15 | 102.312 | 101.312 | 103.478 | |
3342 | 2016.09.19 11:00 | close | 706 | 0.15 | 102.067 | 101.312 | 103.478 | -3653.10 | 1736191.60 |
3343 | 2016.09.19 11:00 | sell | 707 | 0.15 | 102.065 | 103.257 | 101.541 | |
3344 | 2016.09.19 11:30 | modify | 707 | 0.15 | 102.065 | 102.388 | 101.541 | |
3345 | 2016.09.19 12:00 | modify | 707 | 0.15 | 102.065 | 102.179 | 101.541 | |
3346 | 2016.09.19 14:00 | modify | 707 | 0.15 | 102.065 | 102.165 | 101.541 | |
3347 | 2016.09.19 15:30 | modify | 707 | 0.15 | 102.065 | 102.145 | 101.541 | |
3348 | 2016.09.19 16:30 | modify | 707 | 0.15 | 102.065 | 102.133 | 101.541 | |
3349 | 2016.09.19 17:00 | modify | 707 | 0.15 | 102.065 | 102.009 | 101.541 | |
3350 | 2016.09.20 04:55 | s/l | 707 | 0.15 | 102.007 | 102.009 | 101.541 | 316.20 | 1736507.80 |
3351 | 2016.09.20 07:00 | buy | 708 | 0.15 | 101.923 | 100.926 | 102.902 | |
3352 | 2016.09.20 15:00 | close | 708 | 0.15 | 101.892 | 100.926 | 102.902 | -630.00 | 1735877.80 |
3353 | 2016.09.20 15:00 | sell | 709 | 0.15 | 101.894 | 103.099 | 101.507 | |
3354 | 2016.09.20 16:30 | modify | 709 | 0.15 | 101.894 | 102.096 | 101.507 | |
3355 | 2016.09.20 17:00 | modify | 709 | 0.15 | 101.894 | 102.057 | 101.507 | |
3356 | 2016.09.20 17:30 | modify | 709 | 0.15 | 101.894 | 101.955 | 101.507 | |
3357 | 2016.09.21 02:55 | t/p | 709 | 0.15 | 101.499 | 101.955 | 101.507 | 5371.20 | 1741249.00 |
3358 | 2016.09.21 08:30 | buy | 710 | 0.15 | 102.721 | 101.711 | 105.530 | |
3359 | 2016.09.21 10:35 | s/l | 710 | 0.15 | 101.719 | 101.711 | 105.530 | -15195.00 | 1726054.00 |
3360 | 2016.09.22 15:30 | buy | 711 | 0.15 | 100.620 | 99.614 | 102.144 | |
3361 | 2016.09.23 04:30 | modify | 711 | 0.15 | 100.620 | 100.581 | 102.144 | |
3362 | 2016.09.23 05:00 | modify | 711 | 0.15 | 100.620 | 100.757 | 102.144 | |
3363 | 2016.09.23 05:30 | modify | 711 | 0.15 | 100.620 | 100.770 | 102.144 | |
3364 | 2016.09.23 09:44 | s/l | 711 | 0.15 | 100.771 | 100.770 | 102.144 | 2286.90 | 1728340.90 |
3365 | 2016.09.23 18:00 | sell | 712 | 0.15 | 100.958 | 102.159 | 100.531 | |
3366 | 2016.09.23 23:30 | close | 712 | 0.15 | 101.043 | 102.159 | 100.531 | -1440.00 | 1726900.90 |
3367 | 2016.09.23 23:30 | buy | 713 | 0.15 | 101.044 | 100.048 | 102.017 | |
3368 | 2016.09.26 04:30 | close | 713 | 0.15 | 100.735 | 100.048 | 102.017 | -4613.10 | 1722287.80 |
3369 | 2016.09.27 09:00 | buy | 714 | 0.15 | 100.835 | 99.839 | 102.301 | |
3370 | 2016.09.27 19:30 | close | 714 | 0.15 | 100.403 | 99.839 | 102.301 | -6645.00 | 1715642.80 |
3371 | 2016.09.27 19:30 | sell | 715 | 0.15 | 100.391 | 101.599 | 99.722 | |
3372 | 2016.09.28 08:00 | close | 715 | 0.15 | 100.665 | 101.599 | 99.722 | -4663.80 | 1710979.00 |
3373 | 2016.09.28 08:00 | buy | 716 | 0.15 | 100.665 | 99.656 | 102.011 | |
3374 | 2016.09.29 04:00 | modify | 716 | 0.15 | 100.665 | 100.613 | 102.011 | |
3375 | 2016.09.29 04:30 | modify | 716 | 0.15 | 100.665 | 100.738 | 102.011 | |
3376 | 2016.09.29 05:00 | modify | 716 | 0.15 | 100.665 | 100.999 | 102.011 | |
3377 | 2016.09.29 07:30 | modify | 716 | 0.15 | 100.665 | 101.015 | 102.011 | |
3378 | 2016.09.29 08:00 | close | 716 | 0.15 | 101.420 | 101.015 | 102.011 | 11720.70 | 1722699.70 |
3379 | 2016.09.30 01:00 | sell | 717 | 0.15 | 101.105 | 102.295 | 100.239 | |
3380 | 2016.09.30 09:30 | close | 717 | 0.15 | 100.793 | 102.295 | 100.239 | 4515.00 | 1727214.70 |
3381 | 2016.09.30 19:30 | buy | 718 | 0.15 | 101.322 | 100.326 | 103.084 | |
3382 | 2016.10.04 03:30 | modify | 718 | 0.15 | 101.322 | 101.388 | 103.084 | |
3383 | 2016.10.04 04:00 | modify | 718 | 0.15 | 101.322 | 101.510 | 103.084 | |
3384 | 2016.10.04 05:00 | modify | 718 | 0.15 | 101.322 | 101.525 | 103.084 | |
3385 | 2016.10.04 05:30 | modify | 718 | 0.15 | 101.322 | 101.701 | 103.084 | |
3386 | 2016.10.04 06:00 | modify | 718 | 0.15 | 101.322 | 101.776 | 103.084 | |
3387 | 2016.10.04 09:30 | modify | 718 | 0.15 | 101.322 | 101.778 | 103.084 | |
3388 | 2016.10.04 10:00 | modify | 718 | 0.15 | 101.322 | 101.781 | 103.084 | |
3389 | 2016.10.04 10:30 | modify | 718 | 0.15 | 101.322 | 101.833 | 103.084 | |
3390 | 2016.10.04 11:00 | close | 718 | 0.15 | 102.388 | 101.833 | 103.084 | 16198.80 | 1743413.50 |
3391 | 2016.10.10 16:00 | buy | 719 | 0.15 | 103.408 | 102.409 | 104.528 | |
3392 | 2016.10.10 18:30 | modify | 719 | 0.15 | 103.408 | 103.279 | 104.528 | |
3393 | 2016.10.10 20:00 | modify | 719 | 0.15 | 103.408 | 103.365 | 104.528 | |
3394 | 2016.10.10 20:30 | modify | 719 | 0.15 | 103.408 | 103.446 | 104.528 | |
3395 | 2016.10.11 04:00 | modify | 719 | 0.15 | 103.408 | 103.585 | 104.528 | |
3396 | 2016.10.11 04:30 | modify | 719 | 0.15 | 103.408 | 103.586 | 104.528 | |
3397 | 2016.10.11 05:00 | modify | 719 | 0.15 | 103.408 | 103.611 | 104.528 | |
3398 | 2016.10.11 08:00 | modify | 719 | 0.15 | 103.408 | 103.625 | 104.528 | |
3399 | 2016.10.11 09:00 | modify | 719 | 0.15 | 103.408 | 103.640 | 104.528 | |
3400 | 2016.10.11 15:29 | s/l | 719 | 0.15 | 103.640 | 103.640 | 104.528 | 3501.90 | 1746915.40 |
3401 | 2016.10.12 13:30 | buy | 720 | 0.15 | 103.598 | 102.590 | 104.902 | |
3402 | 2016.10.12 18:00 | modify | 720 | 0.15 | 103.598 | 103.577 | 104.902 | |
3403 | 2016.10.12 18:30 | modify | 720 | 0.15 | 103.598 | 103.701 | 104.902 | |
3404 | 2016.10.12 19:00 | modify | 720 | 0.15 | 103.598 | 104.038 | 104.902 | |
3405 | 2016.10.12 19:30 | modify | 720 | 0.15 | 103.598 | 104.065 | 104.902 | |
3406 | 2016.10.13 04:00 | modify | 720 | 0.15 | 103.598 | 104.067 | 104.902 | |
3407 | 2016.10.13 04:30 | modify | 720 | 0.15 | 103.598 | 104.092 | 104.902 | |
3408 | 2016.10.13 05:02 | s/l | 720 | 0.15 | 104.094 | 104.092 | 104.902 | 7835.70 | 1754751.10 |
3409 | 2016.10.13 11:30 | sell | 721 | 0.15 | 103.890 | 105.097 | 102.977 | |
3410 | 2016.10.13 12:30 | close | 721 | 0.15 | 103.920 | 105.097 | 102.977 | -615.00 | 1754136.10 |
3411 | 2016.10.14 07:30 | buy | 722 | 0.15 | 104.055 | 103.051 | 105.348 | |
3412 | 2016.10.17 09:30 | close | 722 | 0.15 | 104.148 | 103.051 | 105.348 | 1416.90 | 1755553.00 |
3413 | 2016.10.18 15:00 | buy | 723 | 0.15 | 104.021 | 103.012 | 104.774 | |
3414 | 2016.10.19 01:30 | close | 723 | 0.15 | 103.885 | 103.012 | 104.774 | -2018.10 | 1753534.90 |
3415 | 2016.10.19 01:30 | sell | 724 | 0.15 | 103.897 | 105.091 | 103.502 | |
3416 | 2016.10.19 04:00 | modify | 724 | 0.15 | 103.897 | 104.121 | 103.502 | |
3417 | 2016.10.19 04:30 | modify | 724 | 0.15 | 103.897 | 104.017 | 103.502 | |
3418 | 2016.10.19 05:00 | modify | 724 | 0.15 | 103.897 | 103.992 | 103.502 | |
3419 | 2016.10.19 10:00 | modify | 724 | 0.15 | 103.897 | 103.982 | 103.502 | |
3420 | 2016.10.19 10:22 | t/p | 724 | 0.15 | 103.511 | 103.982 | 103.502 | 5625.00 | 1759159.90 |
3421 | 2016.10.20 07:30 | buy | 725 | 0.15 | 103.617 | 102.615 | 104.776 | |
3422 | 2016.10.20 17:30 | modify | 725 | 0.15 | 103.617 | 103.523 | 104.776 | |
3423 | 2016.10.20 18:00 | modify | 725 | 0.15 | 103.617 | 103.584 | 104.776 | |
3424 | 2016.10.20 18:30 | modify | 725 | 0.15 | 103.617 | 103.668 | 104.776 | |
3425 | 2016.10.21 01:30 | modify | 725 | 0.15 | 103.617 | 103.684 | 104.776 | |
3426 | 2016.10.21 02:30 | modify | 725 | 0.15 | 103.617 | 103.705 | 104.776 | |
3427 | 2016.10.21 03:00 | modify | 725 | 0.15 | 103.617 | 103.780 | 104.776 | |
3428 | 2016.10.21 03:30 | modify | 725 | 0.15 | 103.617 | 103.788 | 104.776 | |
3429 | 2016.10.21 05:30 | modify | 725 | 0.15 | 103.617 | 103.789 | 104.776 | |
3430 | 2016.10.21 06:00 | modify | 725 | 0.15 | 103.617 | 103.795 | 104.776 | |
3431 | 2016.10.21 06:30 | modify | 725 | 0.15 | 103.617 | 103.816 | 104.776 | |
3432 | 2016.10.21 08:50 | s/l | 725 | 0.15 | 103.811 | 103.816 | 104.776 | 2931.90 | 1762091.80 |
3433 | 2016.10.21 15:00 | sell | 726 | 0.15 | 103.721 | 104.928 | 103.239 | |
3434 | 2016.10.21 16:30 | modify | 726 | 0.15 | 103.721 | 104.012 | 103.239 | |
3435 | 2016.10.24 05:30 | close | 726 | 0.15 | 103.946 | 104.012 | 103.239 | -3928.80 | 1758163.00 |
3436 | 2016.10.24 05:30 | buy | 727 | 0.15 | 103.936 | 102.937 | 105.091 | |
3437 | 2016.10.24 21:00 | modify | 727 | 0.15 | 103.936 | 103.944 | 105.091 | |
3438 | 2016.10.25 02:00 | modify | 727 | 0.15 | 103.936 | 104.004 | 105.091 | |
3439 | 2016.10.25 03:00 | modify | 727 | 0.15 | 103.936 | 104.010 | 105.091 | |
3440 | 2016.10.25 04:00 | modify | 727 | 0.15 | 103.936 | 104.086 | 105.091 | |
3441 | 2016.10.25 04:30 | modify | 727 | 0.15 | 103.936 | 104.104 | 105.091 | |
3442 | 2016.10.25 05:30 | modify | 727 | 0.15 | 103.936 | 104.122 | 105.091 | |
3443 | 2016.10.25 06:30 | modify | 727 | 0.15 | 103.936 | 104.144 | 105.091 | |
3444 | 2016.10.25 07:00 | modify | 727 | 0.15 | 103.936 | 104.148 | 105.091 | |
3445 | 2016.10.25 13:30 | modify | 727 | 0.15 | 103.936 | 104.159 | 105.091 | |
3446 | 2016.10.25 14:00 | modify | 727 | 0.15 | 103.936 | 104.270 | 105.091 | |
3447 | 2016.10.25 16:00 | close | 727 | 0.15 | 104.764 | 104.270 | 105.091 | 12441.90 | 1770604.90 |
3448 | 2016.10.26 19:00 | buy | 728 | 0.15 | 104.421 | 103.430 | 105.210 | |
3449 | 2016.10.27 10:00 | modify | 728 | 0.15 | 104.421 | 104.412 | 105.210 | |
3450 | 2016.10.27 12:30 | modify | 728 | 0.15 | 104.421 | 104.436 | 105.210 | |
3451 | 2016.10.27 13:30 | modify | 728 | 0.15 | 104.421 | 104.500 | 105.210 | |
3452 | 2016.10.27 14:00 | modify | 728 | 0.15 | 104.421 | 104.502 | 105.210 | |
3453 | 2016.10.27 16:30 | modify | 728 | 0.15 | 104.421 | 104.576 | 105.210 | |
3454 | 2016.10.27 17:00 | modify | 728 | 0.15 | 104.421 | 104.628 | 105.210 | |
3455 | 2016.10.27 17:30 | modify | 728 | 0.15 | 104.421 | 104.690 | 105.210 | |
3456 | 2016.10.27 18:00 | close | 728 | 0.15 | 105.030 | 104.690 | 105.210 | 9530.70 | 1780135.60 |
3457 | 2016.10.31 16:30 | buy | 729 | 0.15 | 105.024 | 104.020 | 106.967 | |
3458 | 2016.11.01 04:00 | close | 729 | 0.15 | 104.780 | 104.020 | 106.967 | -3638.10 | 1776497.50 |
3459 | 2016.11.03 22:00 | buy | 730 | 0.15 | 102.999 | 101.992 | 104.588 | |
3460 | 2016.11.04 20:30 | close | 730 | 0.15 | 103.062 | 101.992 | 104.588 | 966.90 | 1777464.40 |
3461 | 2016.11.04 20:30 | sell | 731 | 0.15 | 103.054 | 104.261 | 102.669 | |
3462 | 2016.11.04 22:00 | close | 731 | 0.15 | 103.144 | 104.261 | 102.669 | -1515.00 | 1775949.40 |
3463 | 2016.11.08 14:00 | buy | 732 | 0.15 | 104.770 | 103.765 | 105.659 | |
3464 | 2016.11.08 19:30 | modify | 732 | 0.15 | 104.770 | 104.762 | 105.659 | |
3465 | 2016.11.08 20:00 | modify | 732 | 0.15 | 104.770 | 104.851 | 105.659 | |
3466 | 2016.11.08 21:00 | modify | 732 | 0.15 | 104.770 | 104.885 | 105.659 | |
3467 | 2016.11.09 00:30 | modify | 732 | 0.15 | 104.770 | 104.899 | 105.659 | |
3468 | 2016.11.09 02:06 | s/l | 732 | 0.15 | 104.893 | 104.899 | 105.659 | 1866.90 | 1777816.30 |
3469 | 2016.11.09 20:00 | buy | 733 | 0.15 | 105.358 | 104.359 | 112.628 | |
3470 | 2016.11.10 13:30 | close | 733 | 0.15 | 106.680 | 104.359 | 112.628 | 20225.70 | 1798042.00 |
3471 | 2016.11.15 16:30 | buy | 734 | 0.15 | 108.866 | 107.868 | 110.602 | |
3472 | 2016.11.16 09:30 | modify | 734 | 0.15 | 108.866 | 108.634 | 110.602 | |
3473 | 2016.11.16 10:00 | modify | 734 | 0.15 | 108.866 | 108.922 | 110.602 | |
3474 | 2016.11.16 11:00 | modify | 734 | 0.15 | 108.866 | 108.943 | 110.602 | |
3475 | 2016.11.16 11:30 | modify | 734 | 0.15 | 108.866 | 108.992 | 110.602 | |
3476 | 2016.11.16 12:30 | modify | 734 | 0.15 | 108.866 | 109.062 | 110.602 | |
3477 | 2016.11.16 13:00 | modify | 734 | 0.15 | 108.866 | 109.069 | 110.602 | |
3478 | 2016.11.16 13:30 | modify | 734 | 0.15 | 108.866 | 109.208 | 110.602 | |
3479 | 2016.11.16 14:30 | modify | 734 | 0.15 | 108.866 | 109.218 | 110.602 | |
3480 | 2016.11.16 16:26 | s/l | 734 | 0.15 | 109.208 | 109.218 | 110.602 | 5151.90 | 1803193.90 |
3481 | 2016.11.17 16:00 | buy | 735 | 0.15 | 109.567 | 108.569 | 111.410 | |
3482 | 2016.11.18 00:00 | modify | 735 | 0.15 | 109.567 | 109.455 | 111.410 | |
3483 | 2016.11.18 00:30 | modify | 735 | 0.15 | 109.567 | 109.641 | 111.410 | |
3484 | 2016.11.18 01:00 | modify | 735 | 0.15 | 109.567 | 109.737 | 111.410 | |
3485 | 2016.11.18 04:00 | modify | 735 | 0.15 | 109.567 | 109.969 | 111.410 | |
3486 | 2016.11.18 05:00 | modify | 735 | 0.15 | 109.567 | 110.101 | 111.410 | |
3487 | 2016.11.18 06:00 | close | 735 | 0.15 | 110.552 | 110.101 | 111.410 | 14796.90 | 1817990.80 |
3488 | 2016.11.21 22:00 | buy | 736 | 0.15 | 111.133 | 110.132 | 112.643 | |
3489 | 2016.11.22 04:30 | close | 736 | 0.15 | 110.654 | 110.132 | 112.643 | -7163.10 | 1810827.70 |
3490 | 2016.11.22 16:30 | buy | 737 | 0.15 | 110.932 | 109.933 | 112.795 | |
3491 | 2016.11.23 13:00 | close | 737 | 0.15 | 111.007 | 109.933 | 112.795 | 1146.90 | 1811974.60 |
3492 | 2016.11.23 16:00 | buy | 738 | 0.15 | 112.072 | 111.067 | 114.228 | |
3493 | 2016.11.23 18:00 | modify | 738 | 0.15 | 112.072 | 111.943 | 114.228 | |
3494 | 2016.11.23 18:30 | modify | 738 | 0.15 | 112.072 | 112.099 | 114.228 | |
3495 | 2016.11.24 05:00 | modify | 738 | 0.15 | 112.072 | 112.136 | 114.228 | |
3496 | 2016.11.24 05:30 | modify | 738 | 0.15 | 112.072 | 112.255 | 114.228 | |
3497 | 2016.11.24 09:30 | modify | 738 | 0.15 | 112.072 | 112.271 | 114.228 | |
3498 | 2016.11.24 10:00 | modify | 738 | 0.15 | 112.072 | 112.341 | 114.228 | |
3499 | 2016.11.24 10:30 | modify | 738 | 0.15 | 112.072 | 112.718 | 114.228 | |
3500 | 2016.11.24 19:30 | modify | 738 | 0.15 | 112.072 | 112.720 | 114.228 | |
3501 | 2016.11.24 20:00 | modify | 738 | 0.15 | 112.072 | 112.790 | 114.228 | |
3502 | 2016.11.24 21:00 | modify | 738 | 0.15 | 112.072 | 112.797 | 114.228 | |
3503 | 2016.11.24 22:30 | modify | 738 | 0.15 | 112.072 | 112.823 | 114.228 | |
3504 | 2016.11.25 03:00 | modify | 738 | 0.15 | 112.072 | 113.114 | 114.228 | |
3505 | 2016.11.25 03:30 | modify | 738 | 0.15 | 112.072 | 113.185 | 114.228 | |
3506 | 2016.11.25 04:30 | modify | 738 | 0.15 | 112.072 | 113.210 | 114.228 | |
3507 | 2016.11.25 09:06 | s/l | 738 | 0.15 | 113.205 | 113.210 | 114.228 | 17577.60 | 1829552.20 |
3508 | 2016.11.28 21:00 | buy | 739 | 0.15 | 112.213 | 111.221 | 115.385 | |
3509 | 2016.11.29 03:00 | close | 739 | 0.15 | 111.959 | 111.221 | 115.385 | -3788.10 | 1825764.10 |
3510 | 2016.11.29 03:00 | sell | 740 | 0.15 | 111.963 | 113.161 | 110.883 | |
3511 | 2016.11.29 03:30 | close | 740 | 0.15 | 112.076 | 113.161 | 110.883 | -1860.00 | 1823904.10 |
3512 | 2016.11.29 13:30 | buy | 741 | 0.15 | 112.612 | 111.602 | 114.603 | |
3513 | 2016.11.29 16:00 | modify | 741 | 0.15 | 112.612 | 112.574 | 114.603 | |
3514 | 2016.11.29 19:25 | s/l | 741 | 0.15 | 112.569 | 112.574 | 114.603 | -810.00 | 1823094.10 |
3515 | 2016.11.30 04:30 | sell | 742 | 0.15 | 112.279 | 113.487 | 111.193 | |
3516 | 2016.11.30 05:30 | close | 742 | 0.15 | 112.706 | 113.487 | 111.193 | -6570.00 | 1816524.10 |
3517 | 2016.11.30 12:30 | buy | 743 | 0.15 | 112.981 | 111.988 | 115.169 | |
3518 | 2016.11.30 17:30 | modify | 743 | 0.15 | 112.981 | 112.977 | 115.169 | |
3519 | 2016.11.30 18:30 | modify | 743 | 0.15 | 112.981 | 113.380 | 115.169 | |
3520 | 2016.11.30 19:00 | modify | 743 | 0.15 | 112.981 | 113.710 | 115.169 | |
3521 | 2016.11.30 20:00 | close | 743 | 0.15 | 114.121 | 113.710 | 115.169 | 16935.00 | 1833459.10 |
3522 | 2016.12.05 12:00 | buy | 744 | 0.15 | 114.190 | 113.185 | 116.443 | |
3523 | 2016.12.05 20:07 | s/l | 744 | 0.15 | 113.170 | 113.185 | 116.443 | -15465.00 | 1817994.10 |
3524 | 2016.12.06 15:30 | buy | 745 | 0.15 | 113.866 | 112.870 | 116.622 | |
3525 | 2016.12.07 18:30 | close | 745 | 0.15 | 113.672 | 112.870 | 116.622 | -2888.10 | 1815106.00 |
3526 | 2016.12.08 17:30 | buy | 746 | 0.15 | 114.194 | 113.200 | 116.328 | |
3527 | 2016.12.09 14:00 | modify | 746 | 0.15 | 114.194 | 114.069 | 116.328 | |
3528 | 2016.12.09 14:30 | modify | 746 | 0.15 | 114.194 | 114.338 | 116.328 | |
3529 | 2016.12.09 15:00 | modify | 746 | 0.15 | 114.194 | 114.503 | 116.328 | |
3530 | 2016.12.09 18:00 | modify | 746 | 0.15 | 114.194 | 114.525 | 116.328 | |
3531 | 2016.12.09 18:30 | modify | 746 | 0.15 | 114.194 | 114.544 | 116.328 | |
3532 | 2016.12.09 19:00 | modify | 746 | 0.15 | 114.194 | 114.562 | 116.328 | |
3533 | 2016.12.09 19:30 | modify | 746 | 0.15 | 114.194 | 114.647 | 116.328 | |
3534 | 2016.12.09 20:00 | modify | 746 | 0.15 | 114.194 | 114.744 | 116.328 | |
3535 | 2016.12.12 00:30 | modify | 746 | 0.15 | 114.194 | 114.837 | 116.328 | |
3536 | 2016.12.12 01:00 | modify | 746 | 0.15 | 114.194 | 114.840 | 116.328 | |
3537 | 2016.12.12 01:30 | modify | 746 | 0.15 | 114.194 | 114.903 | 116.328 | |
3538 | 2016.12.12 03:00 | close | 746 | 0.15 | 115.500 | 114.903 | 116.328 | 19798.80 | 1834904.80 |
3539 | 2016.12.13 14:00 | buy | 747 | 0.15 | 115.382 | 114.385 | 117.282 | |
3540 | 2016.12.14 03:30 | close | 747 | 0.15 | 115.249 | 114.385 | 117.282 | -1973.10 | 1832931.70 |
3541 | 2016.12.14 03:30 | sell | 748 | 0.15 | 115.251 | 116.451 | 114.829 | |
3542 | 2016.12.14 04:30 | modify | 748 | 0.15 | 115.251 | 115.497 | 114.829 | |
3543 | 2016.12.14 05:00 | modify | 748 | 0.15 | 115.251 | 115.437 | 114.829 | |
3544 | 2016.12.14 09:00 | modify | 748 | 0.15 | 115.251 | 115.428 | 114.829 | |
3545 | 2016.12.14 09:30 | modify | 748 | 0.15 | 115.251 | 115.421 | 114.829 | |
3546 | 2016.12.14 10:00 | modify | 748 | 0.15 | 115.251 | 115.264 | 114.829 | |
3547 | 2016.12.14 14:00 | modify | 748 | 0.15 | 115.251 | 115.232 | 114.829 | |
3548 | 2016.12.14 14:30 | modify | 748 | 0.15 | 115.251 | 115.229 | 114.829 | |
3549 | 2016.12.14 15:41 | t/p | 748 | 0.15 | 114.821 | 115.229 | 114.829 | 6285.00 | 1839216.70 |
3550 | 2016.12.16 15:00 | buy | 749 | 0.15 | 118.213 | 117.203 | 119.864 | |
3551 | 2016.12.16 15:30 | close | 749 | 0.15 | 118.244 | 117.203 | 119.864 | 300.00 | 1839516.70 |
3552 | 2016.12.16 16:00 | buy | 750 | 0.15 | 118.112 | 117.120 | 119.781 | |
3553 | 2016.12.16 17:00 | close | 750 | 0.15 | 118.173 | 117.120 | 119.781 | 750.00 | 1840266.70 |
3554 | 2017.01.04 10:30 | buy | 751 | 0.15 | 117.771 | 116.775 | 120.123 | |
3555 | 2017.01.04 14:00 | close | 751 | 0.15 | 117.580 | 116.775 | 120.123 | -3030.00 | 1837236.70 |
3556 | 2017.01.06 11:30 | buy | 752 | 0.15 | 115.991 | 114.982 | 118.911 | |
3557 | 2017.01.06 19:00 | modify | 752 | 0.15 | 115.991 | 115.924 | 118.911 | |
3558 | 2017.01.06 19:30 | modify | 752 | 0.15 | 115.991 | 116.109 | 118.911 | |
3559 | 2017.01.06 20:00 | modify | 752 | 0.15 | 115.991 | 116.127 | 118.911 | |
3560 | 2017.01.06 21:00 | modify | 752 | 0.15 | 115.991 | 116.209 | 118.911 | |
3561 | 2017.01.06 21:30 | modify | 752 | 0.15 | 115.991 | 116.296 | 118.911 | |
3562 | 2017.01.09 01:00 | modify | 752 | 0.15 | 115.991 | 116.357 | 118.911 | |
3563 | 2017.01.09 01:30 | modify | 752 | 0.15 | 115.991 | 116.382 | 118.911 | |
3564 | 2017.01.09 02:30 | modify | 752 | 0.15 | 115.991 | 116.394 | 118.911 | |
3565 | 2017.01.09 03:00 | modify | 752 | 0.15 | 115.991 | 116.432 | 118.911 | |
3566 | 2017.01.09 04:00 | modify | 752 | 0.15 | 115.991 | 116.457 | 118.911 | |
3567 | 2017.01.09 04:30 | modify | 752 | 0.15 | 115.991 | 116.464 | 118.911 | |
3568 | 2017.01.09 05:00 | modify | 752 | 0.15 | 115.991 | 116.509 | 118.911 | |
3569 | 2017.01.09 05:30 | modify | 752 | 0.15 | 115.991 | 116.554 | 118.911 | |
3570 | 2017.01.09 06:00 | modify | 752 | 0.15 | 115.991 | 116.587 | 118.911 | |
3571 | 2017.01.09 06:30 | modify | 752 | 0.15 | 115.991 | 116.637 | 118.911 | |
3572 | 2017.01.09 07:00 | modify | 752 | 0.15 | 115.991 | 116.709 | 118.911 | |
3573 | 2017.01.09 13:37 | s/l | 752 | 0.15 | 116.701 | 116.709 | 118.911 | 10671.90 | 1847908.60 |
3574 | 2017.01.10 20:30 | buy | 753 | 0.15 | 115.869 | 114.876 | 117.823 | |
3575 | 2017.01.11 00:00 | close | 753 | 0.15 | 115.753 | 114.876 | 117.823 | -1718.10 | 1846190.50 |
3576 | 2017.01.11 04:00 | buy | 754 | 0.15 | 115.952 | 114.959 | 117.906 | |
3577 | 2017.01.11 17:00 | modify | 754 | 0.15 | 115.952 | 115.742 | 117.906 | |
3578 | 2017.01.11 17:30 | modify | 754 | 0.15 | 115.952 | 116.091 | 117.906 | |
3579 | 2017.01.11 18:00 | modify | 754 | 0.15 | 115.952 | 116.092 | 117.906 | |
3580 | 2017.01.11 18:30 | s/l | 754 | 0.15 | 116.096 | 116.092 | 117.906 | 1995.00 | 1848185.50 |
3581 | 2017.01.13 03:30 | buy | 755 | 0.15 | 114.965 | 113.957 | 117.407 | |
3582 | 2017.01.13 21:30 | close | 755 | 0.15 | 114.428 | 113.957 | 117.407 | -8220.00 | 1839965.50 |
3583 | 2017.01.17 03:30 | buy | 756 | 0.15 | 114.266 | 113.260 | 115.671 | |
3584 | 2017.01.17 07:00 | close | 756 | 0.15 | 113.887 | 113.260 | 115.671 | -5850.00 | 1834115.50 |
3585 | 2017.01.18 10:00 | buy | 757 | 0.15 | 113.324 | 112.327 | 115.054 | |
3586 | 2017.01.18 22:30 | modify | 757 | 0.15 | 113.324 | 113.162 | 115.054 | |
3587 | 2017.01.18 23:00 | modify | 757 | 0.15 | 113.324 | 113.804 | 115.054 | |
3588 | 2017.01.18 23:30 | modify | 757 | 0.15 | 113.324 | 113.870 | 115.054 | |
3589 | 2017.01.19 00:00 | modify | 757 | 0.15 | 113.324 | 113.987 | 115.054 | |
3590 | 2017.01.19 00:30 | modify | 757 | 0.15 | 113.324 | 114.067 | 115.054 | |
3591 | 2017.01.19 01:00 | modify | 757 | 0.15 | 113.324 | 114.075 | 115.054 | |
3592 | 2017.01.19 02:00 | modify | 757 | 0.15 | 113.324 | 114.182 | 115.054 | |
3593 | 2017.01.19 03:00 | modify | 757 | 0.15 | 113.324 | 114.225 | 115.054 | |
3594 | 2017.01.19 03:30 | modify | 757 | 0.15 | 113.324 | 114.243 | 115.054 | |
3595 | 2017.01.19 04:00 | modify | 757 | 0.15 | 113.324 | 114.285 | 115.054 | |
3596 | 2017.01.19 10:00 | modify | 757 | 0.15 | 113.324 | 114.364 | 115.054 | |
3597 | 2017.01.19 15:34 | t/p | 757 | 0.15 | 115.064 | 114.364 | 115.054 | 26495.70 | 1860611.20 |
3598 | 2017.01.20 17:30 | buy | 758 | 0.15 | 114.894 | 113.896 | 116.746 | |
3599 | 2017.01.23 00:00 | close | 758 | 0.15 | 114.256 | 113.896 | 116.746 | -9548.10 | 1851063.10 |
3600 | 2017.01.24 14:30 | buy | 759 | 0.15 | 113.359 | 112.362 | 116.000 | |
3601 | 2017.01.25 14:00 | close | 759 | 0.15 | 113.546 | 112.362 | 116.000 | 2826.90 | 1853890.00 |
3602 | 2017.01.25 14:00 | sell | 760 | 0.15 | 113.544 | 114.737 | 112.721 | |
3603 | 2017.01.25 14:30 | modify | 760 | 0.15 | 113.544 | 114.062 | 112.721 | |
3604 | 2017.01.25 15:00 | modify | 760 | 0.15 | 113.544 | 113.818 | 112.721 | |
3605 | 2017.01.25 16:22 | s/l | 760 | 0.15 | 113.809 | 113.818 | 112.721 | -4140.00 | 1849750.00 |
3606 | 2017.01.26 12:30 | buy | 761 | 0.15 | 114.349 | 113.340 | 116.348 | |
3607 | 2017.01.27 05:30 | modify | 761 | 0.15 | 114.349 | 114.367 | 116.348 | |
3608 | 2017.01.27 06:00 | modify | 761 | 0.15 | 114.349 | 114.385 | 116.348 | |
3609 | 2017.01.27 07:30 | modify | 761 | 0.15 | 114.349 | 114.405 | 116.348 | |
3610 | 2017.01.27 08:00 | modify | 761 | 0.15 | 114.349 | 114.456 | 116.348 | |
3611 | 2017.01.27 08:30 | modify | 761 | 0.15 | 114.349 | 114.539 | 116.348 | |
3612 | 2017.01.27 09:00 | modify | 761 | 0.15 | 114.349 | 114.589 | 116.348 | |
3613 | 2017.01.27 09:30 | modify | 761 | 0.15 | 114.349 | 114.621 | 116.348 | |
3614 | 2017.01.27 10:00 | modify | 761 | 0.15 | 114.349 | 114.642 | 116.348 | |
3615 | 2017.01.27 20:00 | modify | 761 | 0.15 | 114.349 | 114.684 | 116.348 | |
3616 | 2017.01.30 01:36 | s/l | 761 | 0.15 | 114.676 | 114.684 | 116.348 | 5113.80 | 1854863.80 |
3617 | 2017.02.01 11:00 | buy | 762 | 0.15 | 113.344 | 112.348 | 116.537 | |
3618 | 2017.02.02 03:30 | close | 762 | 0.15 | 113.079 | 112.348 | 116.537 | -3579.30 | 1851284.50 |
3619 | 2017.02.03 02:30 | buy | 763 | 0.15 | 112.931 | 111.940 | 115.057 | |
3620 | 2017.02.03 21:00 | close | 763 | 0.15 | 112.873 | 111.940 | 115.057 | -1035.00 | 1850249.50 |
3621 | 2017.02.07 14:00 | buy | 764 | 0.15 | 112.443 | 111.453 | 114.134 | |
3622 | 2017.02.08 11:30 | close | 764 | 0.15 | 112.152 | 111.453 | 114.134 | -4343.10 | 1845906.40 |
3623 | 2017.02.08 15:00 | buy | 765 | 0.15 | 112.018 | 111.017 | 113.326 | |
3624 | 2017.02.08 17:00 | close | 765 | 0.15 | 111.775 | 111.017 | 113.326 | -3810.00 | 1842096.40 |
3625 | 2017.02.09 09:30 | buy | 766 | 0.15 | 112.306 | 111.296 | 113.750 | |
3626 | 2017.02.09 17:00 | modify | 766 | 0.15 | 112.306 | 111.872 | 113.750 | |
3627 | 2017.02.09 17:30 | modify | 766 | 0.15 | 112.306 | 112.361 | 113.750 | |
3628 | 2017.02.09 18:00 | modify | 766 | 0.15 | 112.306 | 112.529 | 113.750 | |
3629 | 2017.02.09 18:30 | modify | 766 | 0.15 | 112.306 | 112.580 | 113.750 | |
3630 | 2017.02.09 19:00 | modify | 766 | 0.15 | 112.306 | 112.717 | 113.750 | |
3631 | 2017.02.09 19:30 | modify | 766 | 0.15 | 112.306 | 112.784 | 113.750 | |
3632 | 2017.02.09 22:30 | modify | 766 | 0.15 | 112.306 | 112.884 | 113.750 | |
3633 | 2017.02.10 01:00 | modify | 766 | 0.15 | 112.306 | 112.911 | 113.750 | |
3634 | 2017.02.10 02:00 | modify | 766 | 0.15 | 112.306 | 112.975 | 113.750 | |
3635 | 2017.02.10 02:30 | modify | 766 | 0.15 | 112.306 | 113.033 | 113.750 | |
3636 | 2017.02.10 03:00 | modify | 766 | 0.15 | 112.306 | 113.230 | 113.750 | |
3637 | 2017.02.10 03:09 | t/p | 766 | 0.15 | 113.757 | 113.230 | 113.750 | 21786.90 | 1863883.30 |
3638 | 2017.02.13 05:00 | buy | 767 | 0.15 | 113.980 | 112.990 | 116.212 | |
3639 | 2017.02.14 01:00 | close | 767 | 0.15 | 113.761 | 112.990 | 116.212 | -3263.10 | 1860620.20 |
3640 | 2017.02.14 19:30 | buy | 768 | 0.15 | 114.480 | 113.472 | 116.568 | |
3641 | 2017.02.15 23:30 | close | 768 | 0.15 | 114.132 | 113.472 | 116.568 | -5198.10 | 1855422.10 |
3642 | 2017.02.20 08:30 | buy | 769 | 0.15 | 113.219 | 112.216 | 114.664 | |
3643 | 2017.02.21 05:30 | modify | 769 | 0.15 | 113.219 | 113.184 | 114.664 | |
3644 | 2017.02.21 06:00 | modify | 769 | 0.15 | 113.219 | 113.273 | 114.664 | |
3645 | 2017.02.21 06:30 | modify | 769 | 0.15 | 113.219 | 113.277 | 114.664 | |
3646 | 2017.02.21 12:30 | modify | 769 | 0.15 | 113.219 | 113.339 | 114.664 | |
3647 | 2017.02.22 03:30 | close | 769 | 0.15 | 113.581 | 113.339 | 114.664 | 5638.80 | 1861060.90 |
3648 | 2017.02.22 03:30 | sell | 770 | 0.15 | 113.584 | 114.787 | 113.282 | |
3649 | 2017.02.22 04:00 | modify | 770 | 0.15 | 113.584 | 113.825 | 113.282 | |
3650 | 2017.02.22 04:30 | modify | 770 | 0.15 | 113.584 | 113.688 | 113.282 | |
3651 | 2017.02.22 05:00 | modify | 770 | 0.15 | 113.584 | 113.580 | 113.282 | |
3652 | 2017.02.22 08:24 | s/l | 770 | 0.15 | 113.588 | 113.580 | 113.282 | -225.00 | 1860835.90 |
3653 | 2017.02.23 03:00 | buy | 771 | 0.15 | 113.249 | 112.254 | 114.519 | |
3654 | 2017.02.23 06:30 | close | 771 | 0.15 | 113.247 | 112.254 | 114.519 | -195.00 | 1860640.90 |
3655 | 2017.02.23 08:30 | buy | 772 | 0.15 | 113.249 | 112.248 | 114.513 | |
3656 | 2017.02.23 13:00 | close | 772 | 0.15 | 113.193 | 112.248 | 114.513 | -1005.00 | 1859635.90 |
3657 | 2017.02.23 13:00 | sell | 773 | 0.15 | 113.204 | 114.395 | 112.637 | |
3658 | 2017.02.23 14:30 | modify | 773 | 0.15 | 113.204 | 113.613 | 112.637 | |
3659 | 2017.02.23 15:00 | modify | 773 | 0.15 | 113.204 | 113.273 | 112.637 | |
3660 | 2017.02.23 15:30 | modify | 773 | 0.15 | 113.204 | 113.266 | 112.637 | |
3661 | 2017.02.23 16:00 | modify | 773 | 0.15 | 113.204 | 113.163 | 112.637 | |
3662 | 2017.02.23 17:00 | modify | 773 | 0.15 | 113.204 | 113.161 | 112.637 | |
3663 | 2017.02.23 17:55 | t/p | 773 | 0.15 | 112.638 | 113.161 | 112.637 | 8325.00 | 1867960.90 |
3664 | 2017.02.27 13:30 | buy | 774 | 0.15 | 112.252 | 111.251 | 113.196 | |
3665 | 2017.02.27 20:30 | modify | 774 | 0.15 | 112.252 | 112.032 | 113.196 | |
3666 | 2017.02.27 21:00 | modify | 774 | 0.15 | 112.252 | 112.401 | 113.196 | |
3667 | 2017.02.27 21:30 | modify | 774 | 0.15 | 112.252 | 112.459 | 113.196 | |
3668 | 2017.02.27 22:00 | modify | 774 | 0.15 | 112.252 | 112.521 | 113.196 | |
3669 | 2017.02.28 02:54 | s/l | 774 | 0.15 | 112.464 | 112.521 | 113.196 | 3201.90 | 1871162.80 |
3670 | 2017.03.01 03:30 | buy | 775 | 0.15 | 113.327 | 112.319 | 115.917 | |
3671 | 2017.03.02 02:00 | modify | 775 | 0.15 | 113.327 | 113.275 | 115.917 | |
3672 | 2017.03.02 08:30 | modify | 775 | 0.15 | 113.327 | 113.383 | 115.917 | |
3673 | 2017.03.02 09:00 | modify | 775 | 0.15 | 113.327 | 113.443 | 115.917 | |
3674 | 2017.03.02 10:30 | modify | 775 | 0.15 | 113.327 | 113.492 | 115.917 | |
3675 | 2017.03.02 11:00 | modify | 775 | 0.15 | 113.327 | 113.568 | 115.917 | |
3676 | 2017.03.02 14:00 | modify | 775 | 0.15 | 113.327 | 113.574 | 115.917 | |
3677 | 2017.03.02 14:30 | modify | 775 | 0.15 | 113.327 | 113.628 | 115.917 | |
3678 | 2017.03.02 15:00 | modify | 775 | 0.15 | 113.327 | 113.654 | 115.917 | |
3679 | 2017.03.02 15:30 | modify | 775 | 0.15 | 113.327 | 113.690 | 115.917 | |
3680 | 2017.03.02 16:30 | modify | 775 | 0.15 | 113.327 | 113.735 | 115.917 | |
3681 | 2017.03.02 17:30 | modify | 775 | 0.15 | 113.327 | 113.777 | 115.917 | |
3682 | 2017.03.02 20:00 | modify | 775 | 0.15 | 113.327 | 113.813 | 115.917 | |
3683 | 2017.03.02 20:30 | modify | 775 | 0.15 | 113.327 | 113.827 | 115.917 | |
3684 | 2017.03.02 22:00 | modify | 775 | 0.15 | 113.327 | 113.831 | 115.917 | |
3685 | 2017.03.03 07:30 | close | 775 | 0.15 | 114.110 | 113.831 | 115.917 | 12327.60 | 1883490.40 |
3686 | 2017.03.03 18:30 | buy | 776 | 0.15 | 114.640 | 113.645 | 115.531 | |
3687 | 2017.03.06 01:30 | close | 776 | 0.15 | 113.985 | 113.645 | 115.531 | -9803.10 | 1873687.30 |
3688 | 2017.03.06 22:30 | buy | 777 | 0.15 | 113.898 | 112.894 | 114.870 | |
3689 | 2017.03.08 04:30 | close | 777 | 0.15 | 113.831 | 112.894 | 114.870 | -796.20 | 1872891.10 |
3690 | 2017.03.08 16:00 | buy | 778 | 0.15 | 114.582 | 113.582 | 116.367 | |
3691 | 2017.03.10 01:30 | modify | 778 | 0.15 | 114.582 | 114.639 | 116.367 | |
3692 | 2017.03.10 02:00 | modify | 778 | 0.15 | 114.582 | 114.678 | 116.367 | |
3693 | 2017.03.10 03:00 | modify | 778 | 0.15 | 114.582 | 114.685 | 116.367 | |
3694 | 2017.03.10 04:00 | modify | 778 | 0.15 | 114.582 | 114.714 | 116.367 | |
3695 | 2017.03.10 04:30 | modify | 778 | 0.15 | 114.582 | 114.723 | 116.367 | |
3696 | 2017.03.10 05:00 | modify | 778 | 0.15 | 114.582 | 114.746 | 116.367 | |
3697 | 2017.03.10 07:00 | modify | 778 | 0.15 | 114.582 | 114.756 | 116.367 | |
3698 | 2017.03.10 07:30 | modify | 778 | 0.15 | 114.582 | 114.871 | 116.367 | |
3699 | 2017.03.10 08:00 | modify | 778 | 0.15 | 114.582 | 114.892 | 116.367 | |
3700 | 2017.03.10 08:30 | modify | 778 | 0.15 | 114.582 | 114.906 | 116.367 | |
3701 | 2017.03.10 09:00 | modify | 778 | 0.15 | 114.582 | 114.941 | 116.367 | |
3702 | 2017.03.10 09:30 | modify | 778 | 0.15 | 114.582 | 114.947 | 116.367 | |
3703 | 2017.03.10 10:30 | modify | 778 | 0.15 | 114.582 | 114.951 | 116.367 | |
3704 | 2017.03.10 11:00 | close | 778 | 0.15 | 115.406 | 114.951 | 116.367 | 12942.60 | 1885833.70 |
3705 | 2017.03.17 05:30 | buy | 779 | 0.15 | 113.464 | 112.466 | 114.544 | |
3706 | 2017.03.17 16:00 | close | 779 | 0.15 | 113.184 | 112.466 | 114.544 | -4365.00 | 1881468.70 |
3707 | 2017.03.20 17:00 | buy | 780 | 0.15 | 112.681 | 111.686 | 113.645 | |
3708 | 2017.03.21 01:00 | close | 780 | 0.15 | 112.507 | 111.686 | 113.645 | -2588.10 | 1878880.60 |
3709 | 2017.03.21 12:00 | buy | 781 | 0.15 | 112.748 | 111.738 | 113.809 | |
3710 | 2017.03.21 18:30 | close | 781 | 0.15 | 111.963 | 111.738 | 113.809 | -11940.00 | 1866940.60 |
3711 | 2017.03.23 07:30 | buy | 782 | 0.15 | 111.332 | 110.341 | 113.029 | |
3712 | 2017.03.23 16:30 | close | 782 | 0.15 | 110.712 | 110.341 | 113.029 | -9465.00 | 1857475.60 |
3713 | 2017.03.24 07:00 | buy | 783 | 0.15 | 111.295 | 110.296 | 112.682 | |
3714 | 2017.03.24 19:00 | close | 783 | 0.15 | 111.043 | 110.296 | 112.682 | -3945.00 | 1853530.60 |
3715 | 2017.03.30 04:30 | buy | 784 | 0.15 | 111.389 | 110.386 | 112.496 | |
3716 | 2017.03.30 22:30 | modify | 784 | 0.15 | 111.389 | 111.306 | 112.496 | |
3717 | 2017.03.30 23:00 | modify | 784 | 0.15 | 111.389 | 111.434 | 112.496 | |
3718 | 2017.03.30 23:30 | modify | 784 | 0.15 | 111.389 | 111.478 | 112.496 | |
3719 | 2017.03.31 00:00 | modify | 784 | 0.15 | 111.389 | 111.516 | 112.496 | |
3720 | 2017.03.31 00:30 | modify | 784 | 0.15 | 111.389 | 111.538 | 112.496 | |
3721 | 2017.03.31 01:00 | modify | 784 | 0.15 | 111.389 | 111.559 | 112.496 | |
3722 | 2017.03.31 04:30 | modify | 784 | 0.15 | 111.389 | 111.724 | 112.496 | |
3723 | 2017.03.31 05:30 | modify | 784 | 0.15 | 111.389 | 111.747 | 112.496 | |
3724 | 2017.03.31 07:00 | modify | 784 | 0.15 | 111.389 | 111.767 | 112.496 | |
3725 | 2017.03.31 09:28 | s/l | 784 | 0.15 | 111.755 | 111.767 | 112.496 | 5511.90 | 1859042.50 |
3726 | 2017.03.31 19:00 | sell | 785 | 0.15 | 111.406 | 112.612 | 110.683 | |
3727 | 2017.04.03 03:30 | modify | 785 | 0.15 | 111.406 | 111.773 | 110.683 | |
3728 | 2017.04.03 17:00 | close | 785 | 0.15 | 111.383 | 111.773 | 110.683 | -208.80 | 1858833.70 |
3729 | 2017.04.03 17:00 | buy | 786 | 0.15 | 111.389 | 110.382 | 112.473 | |
3730 | 2017.04.03 18:30 | close | 786 | 0.15 | 111.049 | 110.382 | 112.473 | -5265.00 | 1853568.70 |
3731 | 2017.04.06 18:30 | buy | 787 | 0.15 | 110.995 | 109.999 | 112.978 | |
3732 | 2017.04.07 07:00 | close | 787 | 0.15 | 110.531 | 109.999 | 112.978 | -6938.10 | 1846630.60 |
3733 | 2017.04.07 07:00 | sell | 788 | 0.15 | 110.535 | 111.726 | 109.770 | |
3734 | 2017.04.07 09:00 | close | 788 | 0.15 | 110.439 | 111.726 | 109.770 | 1275.00 | 1847905.60 |
3735 | 2017.04.07 20:00 | buy | 789 | 0.15 | 111.149 | 110.149 | 112.926 | |
3736 | 2017.04.10 19:30 | close | 789 | 0.15 | 110.900 | 110.149 | 112.926 | -3713.10 | 1844192.50 |
3737 | 2017.04.12 18:30 | buy | 790 | 0.15 | 109.551 | 108.546 | 110.517 | |
3738 | 2017.04.12 22:30 | close | 790 | 0.15 | 109.298 | 108.546 | 110.517 | -3960.00 | 1840232.50 |
3739 | 2017.04.13 19:30 | buy | 791 | 0.15 | 109.180 | 108.178 | 111.119 | |
3740 | 2017.04.14 09:30 | close | 791 | 0.15 | 108.893 | 108.178 | 111.119 | -4283.10 | 1835949.40 |
3741 | 2017.04.17 21:00 | buy | 792 | 0.15 | 108.521 | 107.521 | 109.680 | |
3742 | 2017.04.17 22:30 | modify | 792 | 0.15 | 108.521 | 108.495 | 109.680 | |
3743 | 2017.04.17 23:00 | modify | 792 | 0.15 | 108.521 | 108.627 | 109.680 | |
3744 | 2017.04.17 23:30 | modify | 792 | 0.15 | 108.521 | 108.645 | 109.680 | |
3745 | 2017.04.18 01:00 | modify | 792 | 0.15 | 108.521 | 108.691 | 109.680 | |
3746 | 2017.04.18 02:30 | modify | 792 | 0.15 | 108.521 | 108.711 | 109.680 | |
3747 | 2017.04.18 03:00 | modify | 792 | 0.15 | 108.521 | 108.772 | 109.680 | |
3748 | 2017.04.18 03:30 | modify | 792 | 0.15 | 108.521 | 108.841 | 109.680 | |
3749 | 2017.04.18 10:45 | s/l | 792 | 0.15 | 108.848 | 108.841 | 109.680 | 4926.90 | 1840876.30 |
3750 | 2017.04.19 12:00 | buy | 793 | 0.15 | 108.850 | 107.859 | 110.001 | |
3751 | 2017.04.20 16:30 | modify | 793 | 0.15 | 108.850 | 108.783 | 110.001 | |
3752 | 2017.04.20 18:00 | modify | 793 | 0.15 | 108.850 | 108.883 | 110.001 | |
3753 | 2017.04.20 19:00 | modify | 793 | 0.15 | 108.850 | 108.913 | 110.001 | |
3754 | 2017.04.20 19:30 | modify | 793 | 0.15 | 108.850 | 109.036 | 110.001 | |
3755 | 2017.04.21 02:00 | modify | 793 | 0.15 | 108.850 | 109.056 | 110.001 | |
3756 | 2017.04.21 02:30 | modify | 793 | 0.15 | 108.850 | 109.079 | 110.001 | |
3757 | 2017.04.21 11:45 | s/l | 793 | 0.15 | 109.073 | 109.079 | 110.001 | 3927.60 | 1844803.90 |
3758 | 2017.04.21 13:30 | sell | 794 | 0.15 | 109.082 | 110.284 | 108.706 | |
3759 | 2017.04.21 14:00 | close | 794 | 0.15 | 109.089 | 110.284 | 108.706 | -270.00 | 1844533.90 |
3760 | 2017.04.24 01:30 | buy | 795 | 0.15 | 110.058 | 109.055 | 112.860 | |
3761 | 2017.04.24 23:30 | close | 795 | 0.15 | 109.720 | 109.055 | 112.860 | -5235.00 | 1839298.90 |
3762 | 2017.04.25 11:00 | buy | 796 | 0.15 | 110.307 | 109.308 | 111.603 | |
3763 | 2017.04.25 16:30 | modify | 796 | 0.15 | 110.307 | 110.306 | 111.603 | |
3764 | 2017.04.25 17:00 | close | 796 | 0.15 | 110.613 | 110.306 | 111.603 | 4425.00 | 1843723.90 |
3765 | 2017.04.27 17:00 | buy | 797 | 0.15 | 111.558 | 110.552 | 113.091 | |
3766 | 2017.04.28 01:30 | close | 797 | 0.15 | 111.317 | 110.552 | 113.091 | -3593.10 | 1840130.80 |
3767 | 2017.04.28 15:30 | buy | 798 | 0.15 | 111.421 | 110.431 | 112.376 | |
3768 | 2017.05.01 09:00 | modify | 798 | 0.15 | 111.421 | 111.385 | 112.376 | |
3769 | 2017.05.01 09:30 | modify | 798 | 0.15 | 111.421 | 111.445 | 112.376 | |
3770 | 2017.05.01 10:00 | modify | 798 | 0.15 | 111.421 | 111.590 | 112.376 | |
3771 | 2017.05.01 11:30 | modify | 798 | 0.15 | 111.421 | 111.591 | 112.376 | |
3772 | 2017.05.01 15:41 | s/l | 798 | 0.15 | 111.581 | 111.591 | 112.376 | 2421.90 | 1842552.70 |
3773 | 2017.05.03 14:00 | buy | 799 | 0.15 | 112.200 | 111.195 | 112.776 | |
3774 | 2017.05.03 17:00 | modify | 799 | 0.15 | 112.200 | 112.163 | 112.776 | |
3775 | 2017.05.03 17:30 | modify | 799 | 0.15 | 112.200 | 112.232 | 112.776 | |
3776 | 2017.05.03 22:00 | modify | 799 | 0.15 | 112.200 | 112.416 | 112.776 | |
3777 | 2017.05.03 22:30 | modify | 799 | 0.15 | 112.200 | 112.447 | 112.776 | |
3778 | 2017.05.03 23:00 | modify | 799 | 0.15 | 112.200 | 112.503 | 112.776 | |
3779 | 2017.05.03 23:30 | modify | 799 | 0.15 | 112.200 | 112.520 | 112.776 | |
3780 | 2017.05.04 01:02 | t/p | 799 | 0.15 | 112.813 | 112.520 | 112.776 | 9590.70 | 1852143.40 |
3781 | 2017.05.05 20:00 | buy | 800 | 0.15 | 112.756 | 111.746 | 113.902 | |
3782 | 2017.05.08 15:30 | close | 800 | 0.15 | 112.633 | 111.746 | 113.902 | -1823.10 | 1850320.30 |
3783 | 2017.05.08 21:00 | buy | 801 | 0.15 | 113.086 | 112.095 | 114.336 | |
3784 | 2017.05.09 09:30 | modify | 801 | 0.15 | 113.086 | 113.032 | 114.336 | |
3785 | 2017.05.09 10:00 | modify | 801 | 0.15 | 113.086 | 113.148 | 114.336 | |
3786 | 2017.05.09 10:30 | modify | 801 | 0.15 | 113.086 | 113.161 | 114.336 | |
3787 | 2017.05.09 11:00 | modify | 801 | 0.15 | 113.086 | 113.251 | 114.336 | |
3788 | 2017.05.09 11:30 | modify | 801 | 0.15 | 113.086 | 113.305 | 114.336 | |
3789 | 2017.05.09 12:30 | modify | 801 | 0.15 | 113.086 | 113.335 | 114.336 | |
3790 | 2017.05.09 13:00 | modify | 801 | 0.15 | 113.086 | 113.390 | 114.336 | |
3791 | 2017.05.09 13:30 | modify | 801 | 0.15 | 113.086 | 113.400 | 114.336 | |
3792 | 2017.05.09 14:00 | modify | 801 | 0.15 | 113.086 | 113.423 | 114.336 | |
3793 | 2017.05.09 14:30 | modify | 801 | 0.15 | 113.086 | 113.435 | 114.336 | |
3794 | 2017.05.09 15:00 | close | 801 | 0.15 | 113.900 | 113.435 | 114.336 | 12231.90 | 1862552.20 |
3795 | 2017.05.10 20:00 | buy | 802 | 0.15 | 114.057 | 113.061 | 115.254 | |
3796 | 2017.05.11 15:30 | close | 802 | 0.15 | 113.903 | 113.061 | 115.254 | -1914.30 | 1860637.90 |
3797 | 2017.05.15 13:00 | buy | 803 | 0.15 | 113.441 | 112.435 | 114.787 | |
3798 | 2017.05.16 09:30 | close | 803 | 0.15 | 113.346 | 112.435 | 114.787 | -1403.10 | 1859234.80 |
3799 | 2017.05.18 23:00 | buy | 804 | 0.15 | 111.364 | 110.356 | 113.909 | |
3800 | 2017.05.19 22:30 | close | 804 | 0.15 | 111.154 | 110.356 | 113.909 | -3128.10 | 1856106.70 |
3801 | 2017.05.22 09:00 | buy | 805 | 0.15 | 111.501 | 110.496 | 112.713 | |
3802 | 2017.05.22 17:30 | close | 805 | 0.15 | 111.184 | 110.496 | 112.713 | -4920.00 | 1851186.70 |
3803 | 2017.05.23 18:30 | buy | 806 | 0.15 | 111.249 | 110.253 | 112.072 | |
3804 | 2017.05.23 19:00 | modify | 806 | 0.15 | 111.249 | 111.003 | 112.072 | |
3805 | 2017.05.23 19:30 | modify | 806 | 0.15 | 111.249 | 111.426 | 112.072 | |
3806 | 2017.05.23 22:30 | modify | 806 | 0.15 | 111.249 | 111.528 | 112.072 | |
3807 | 2017.05.23 23:00 | modify | 806 | 0.15 | 111.249 | 111.563 | 112.072 | |
3808 | 2017.05.23 23:30 | modify | 806 | 0.15 | 111.249 | 111.564 | 112.072 | |
3809 | 2017.05.24 01:00 | modify | 806 | 0.15 | 111.249 | 111.572 | 112.072 | |
3810 | 2017.05.24 01:30 | modify | 806 | 0.15 | 111.249 | 111.573 | 112.072 | |
3811 | 2017.05.24 02:30 | modify | 806 | 0.15 | 111.249 | 111.577 | 112.072 | |
3812 | 2017.05.24 03:00 | modify | 806 | 0.15 | 111.249 | 111.660 | 112.072 | |
3813 | 2017.05.24 07:00 | modify | 806 | 0.15 | 111.249 | 111.662 | 112.072 | |
3814 | 2017.05.24 09:30 | modify | 806 | 0.15 | 111.249 | 111.668 | 112.072 | |
3815 | 2017.05.24 11:00 | modify | 806 | 0.15 | 111.249 | 111.687 | 112.072 | |
3816 | 2017.05.24 17:00 | modify | 806 | 0.15 | 111.249 | 111.714 | 112.072 | |
3817 | 2017.05.24 17:37 | t/p | 806 | 0.15 | 112.083 | 111.714 | 112.072 | 12531.90 | 1863718.60 |
3818 | 2017.05.25 16:30 | buy | 807 | 0.15 | 111.760 | 110.754 | 112.854 | |
3819 | 2017.05.26 07:00 | close | 807 | 0.15 | 111.598 | 110.754 | 112.854 | -2408.10 | 1861310.50 |
3820 | 2017.05.29 06:00 | buy | 808 | 0.15 | 111.383 | 110.375 | 112.635 | |
3821 | 2017.05.29 23:30 | close | 808 | 0.15 | 111.320 | 110.375 | 112.635 | -1110.00 | 1860200.50 |
3822 | 2017.05.29 23:30 | sell | 809 | 0.15 | 111.314 | 112.514 | 111.087 | |
3823 | 2017.05.30 01:30 | modify | 809 | 0.15 | 111.314 | 111.436 | 111.087 | |
3824 | 2017.05.30 02:00 | modify | 809 | 0.15 | 111.314 | 111.394 | 111.087 | |
3825 | 2017.05.30 03:30 | modify | 809 | 0.15 | 111.314 | 111.365 | 111.087 | |
3826 | 2017.05.30 03:56 | t/p | 809 | 0.15 | 111.075 | 111.365 | 111.087 | 3031.20 | 1863231.70 |
3827 | 2017.05.31 08:30 | buy | 810 | 0.15 | 110.943 | 109.940 | 111.914 | |
3828 | 2017.05.31 17:00 | close | 810 | 0.15 | 110.668 | 109.940 | 111.914 | -4290.00 | 1858941.70 |
3829 | 2017.06.01 07:00 | buy | 811 | 0.15 | 110.947 | 109.948 | 111.975 | |
3830 | 2017.06.01 15:30 | modify | 811 | 0.15 | 110.947 | 110.827 | 111.975 | |
3831 | 2017.06.01 16:00 | modify | 811 | 0.15 | 110.947 | 111.026 | 111.975 | |
3832 | 2017.06.01 16:30 | modify | 811 | 0.15 | 110.947 | 111.067 | 111.975 | |
3833 | 2017.06.01 20:30 | modify | 811 | 0.15 | 110.947 | 111.088 | 111.975 | |
3834 | 2017.06.01 21:00 | modify | 811 | 0.15 | 110.947 | 111.099 | 111.975 | |
3835 | 2017.06.01 21:30 | modify | 811 | 0.15 | 110.947 | 111.109 | 111.975 | |
3836 | 2017.06.02 03:30 | modify | 811 | 0.15 | 110.947 | 111.184 | 111.975 | |
3837 | 2017.06.02 04:00 | modify | 811 | 0.15 | 110.947 | 111.341 | 111.975 | |
3838 | 2017.06.02 06:00 | modify | 811 | 0.15 | 110.947 | 111.344 | 111.975 | |
3839 | 2017.06.02 06:30 | modify | 811 | 0.15 | 110.947 | 111.347 | 111.975 | |
3840 | 2017.06.02 09:00 | modify | 811 | 0.15 | 110.947 | 111.356 | 111.975 | |
3841 | 2017.06.02 15:30 | s/l | 811 | 0.15 | 111.348 | 111.356 | 111.975 | 6036.90 | 1864978.60 |
3842 | 2017.06.05 15:30 | buy | 812 | 0.15 | 110.542 | 109.542 | 112.648 | |
3843 | 2017.06.05 22:00 | close | 812 | 0.15 | 110.468 | 109.542 | 112.648 | -1275.00 | 1863703.60 |
3844 | 2017.06.05 22:00 | sell | 813 | 0.15 | 110.477 | 111.668 | 110.151 | |
3845 | 2017.06.06 03:00 | modify | 813 | 0.15 | 110.477 | 110.612 | 110.151 | |
3846 | 2017.06.06 03:58 | t/p | 813 | 0.15 | 110.152 | 110.612 | 110.151 | 4321.20 | 1868024.80 |
3847 | 2017.06.07 11:00 | buy | 814 | 0.15 | 109.314 | 108.304 | 110.197 | |
3848 | 2017.06.07 12:00 | close | 814 | 0.15 | 109.167 | 108.304 | 110.197 | -2370.00 | 1865654.80 |
3849 | 2017.06.07 14:00 | buy | 815 | 0.15 | 109.437 | 108.444 | 110.331 | |
3850 | 2017.06.07 14:30 | close | 815 | 0.15 | 109.433 | 108.444 | 110.331 | -225.00 | 1865429.80 |
3851 | 2017.06.07 22:00 | buy | 816 | 0.15 | 109.834 | 108.844 | 111.146 | |
3852 | 2017.06.08 17:00 | modify | 816 | 0.15 | 109.834 | 109.666 | 111.146 | |
3853 | 2017.06.09 05:00 | modify | 816 | 0.15 | 109.834 | 109.752 | 111.146 | |
3854 | 2017.06.09 05:30 | modify | 816 | 0.15 | 109.834 | 109.872 | 111.146 | |
3855 | 2017.06.09 06:00 | modify | 816 | 0.15 | 109.834 | 109.917 | 111.146 | |
3856 | 2017.06.09 07:00 | modify | 816 | 0.15 | 109.834 | 109.920 | 111.146 | |
3857 | 2017.06.09 07:30 | modify | 816 | 0.15 | 109.834 | 109.927 | 111.146 | |
3858 | 2017.06.09 10:30 | modify | 816 | 0.15 | 109.834 | 110.036 | 111.146 | |
3859 | 2017.06.09 15:00 | modify | 816 | 0.15 | 109.834 | 110.045 | 111.146 | |
3860 | 2017.06.09 15:30 | modify | 816 | 0.15 | 109.834 | 110.073 | 111.146 | |
3861 | 2017.06.09 16:00 | modify | 816 | 0.15 | 109.834 | 110.076 | 111.146 | |
3862 | 2017.06.09 16:30 | modify | 816 | 0.15 | 109.834 | 110.297 | 111.146 | |
3863 | 2017.06.09 17:00 | modify | 816 | 0.15 | 109.834 | 110.344 | 111.146 | |
3864 | 2017.06.09 21:00 | s/l | 816 | 0.15 | 110.343 | 110.344 | 111.146 | 8217.60 | 1873647.40 |
3865 | 2017.06.13 09:00 | buy | 817 | 0.15 | 110.029 | 109.037 | 111.198 | |
3866 | 2017.06.14 02:30 | close | 817 | 0.15 | 110.096 | 109.037 | 111.198 | 1026.90 | 1874674.30 |
3867 | 2017.06.14 02:30 | sell | 818 | 0.15 | 110.080 | 111.289 | 109.760 | |
3868 | 2017.06.14 05:30 | modify | 818 | 0.15 | 110.080 | 110.263 | 109.760 | |
3869 | 2017.06.14 12:00 | close | 818 | 0.15 | 110.173 | 110.263 | 109.760 | -1560.00 | 1873114.30 |
3870 | 2017.06.14 12:00 | buy | 819 | 0.15 | 110.185 | 109.179 | 110.760 | |
3871 | 2017.06.14 17:00 | close | 819 | 0.15 | 109.303 | 109.179 | 110.760 | -13395.00 | 1859719.30 |
3872 | 2017.06.15 12:30 | buy | 820 | 0.15 | 109.698 | 108.703 | 112.301 | |
3873 | 2017.06.15 17:30 | modify | 820 | 0.15 | 109.698 | 109.764 | 112.301 | |
3874 | 2017.06.15 18:00 | modify | 820 | 0.15 | 109.698 | 109.848 | 112.301 | |
3875 | 2017.06.15 18:30 | modify | 820 | 0.15 | 109.698 | 109.882 | 112.301 | |
3876 | 2017.06.15 19:00 | modify | 820 | 0.15 | 109.698 | 110.004 | 112.301 | |
3877 | 2017.06.15 19:30 | modify | 820 | 0.15 | 109.698 | 110.009 | 112.301 | |
3878 | 2017.06.15 20:00 | modify | 820 | 0.15 | 109.698 | 110.080 | 112.301 | |
3879 | 2017.06.15 20:30 | modify | 820 | 0.15 | 109.698 | 110.189 | 112.301 | |
3880 | 2017.06.15 21:00 | modify | 820 | 0.15 | 109.698 | 110.201 | 112.301 | |
3881 | 2017.06.15 21:30 | modify | 820 | 0.15 | 109.698 | 110.238 | 112.301 | |
3882 | 2017.06.15 22:00 | close | 820 | 0.15 | 110.857 | 110.238 | 112.301 | 17220.00 | 1876939.30 |
3883 | 2017.06.19 11:30 | buy | 821 | 0.15 | 111.059 | 110.066 | 112.377 | |
3884 | 2017.06.19 20:30 | modify | 821 | 0.15 | 111.059 | 111.096 | 112.377 | |
3885 | 2017.06.19 21:00 | modify | 821 | 0.15 | 111.059 | 111.135 | 112.377 | |
3886 | 2017.06.19 22:00 | modify | 821 | 0.15 | 111.059 | 111.157 | 112.377 | |
3887 | 2017.06.19 22:30 | modify | 821 | 0.15 | 111.059 | 111.202 | 112.377 | |
3888 | 2017.06.19 23:00 | modify | 821 | 0.15 | 111.059 | 111.219 | 112.377 | |
3889 | 2017.06.20 01:30 | modify | 821 | 0.15 | 111.059 | 111.228 | 112.377 | |
3890 | 2017.06.20 02:00 | modify | 821 | 0.15 | 111.059 | 111.278 | 112.377 | |
3891 | 2017.06.20 02:30 | modify | 821 | 0.15 | 111.059 | 111.300 | 112.377 | |
3892 | 2017.06.20 03:00 | modify | 821 | 0.15 | 111.059 | 111.334 | 112.377 | |
3893 | 2017.06.20 03:30 | modify | 821 | 0.15 | 111.059 | 111.373 | 112.377 | |
3894 | 2017.06.20 04:00 | close | 821 | 0.15 | 111.726 | 111.373 | 112.377 | 10026.90 | 1886966.20 |
3895 | 2017.06.21 19:30 | buy | 822 | 0.15 | 111.518 | 110.518 | 112.659 | |
3896 | 2017.06.22 05:00 | close | 822 | 0.15 | 111.142 | 110.518 | 112.659 | -5244.30 | 1881721.90 |
3897 | 2017.06.22 20:30 | buy | 823 | 0.15 | 111.361 | 110.355 | 112.198 | |
3898 | 2017.06.23 14:00 | close | 823 | 0.15 | 111.230 | 110.355 | 112.198 | -1943.10 | 1879778.80 |
3899 | 2017.06.23 14:00 | sell | 824 | 0.15 | 111.239 | 112.436 | 110.959 | |
3900 | 2017.06.26 07:00 | close | 824 | 0.15 | 111.303 | 112.436 | 110.959 | -1513.80 | 1878265.00 |
3901 | 2017.06.26 07:00 | buy | 825 | 0.15 | 111.300 | 110.308 | 111.747 | |
3902 | 2017.06.26 10:30 | modify | 825 | 0.15 | 111.300 | 111.281 | 111.747 | |
3903 | 2017.06.26 11:00 | modify | 825 | 0.15 | 111.300 | 111.317 | 111.747 | |
3904 | 2017.06.26 11:30 | modify | 825 | 0.15 | 111.300 | 111.335 | 111.747 | |
3905 | 2017.06.26 12:00 | modify | 825 | 0.15 | 111.300 | 111.520 | 111.747 | |
3906 | 2017.06.26 12:30 | modify | 825 | 0.15 | 111.300 | 111.531 | 111.747 | |
3907 | 2017.06.26 13:00 | modify | 825 | 0.15 | 111.300 | 111.539 | 111.747 | |
3908 | 2017.06.26 15:30 | modify | 825 | 0.15 | 111.300 | 111.543 | 111.747 | |
3909 | 2017.06.26 15:31 | s/l | 825 | 0.15 | 111.538 | 111.543 | 111.747 | 3405.00 | 1881670.00 |
3910 | 2017.06.27 17:00 | sell | 826 | 0.15 | 111.953 | 113.153 | 111.421 | |
3911 | 2017.06.27 18:30 | close | 826 | 0.15 | 112.266 | 113.153 | 111.421 | -4860.00 | 1876810.00 |
3912 | 2017.06.27 18:30 | buy | 827 | 0.15 | 112.277 | 111.275 | 113.729 | |
3913 | 2017.06.28 14:00 | close | 827 | 0.15 | 112.183 | 111.275 | 113.729 | -1388.10 | 1875421.90 |
3914 | 2017.06.28 14:00 | sell | 828 | 0.15 | 112.168 | 113.378 | 111.655 | |
3915 | 2017.06.28 22:30 | close | 828 | 0.15 | 112.249 | 113.378 | 111.655 | -1380.00 | 1874041.90 |
3916 | 2017.06.28 22:30 | buy | 829 | 0.15 | 112.247 | 111.248 | 113.243 | |
3917 | 2017.06.29 11:30 | modify | 829 | 0.15 | 112.247 | 112.256 | 113.243 | |
3918 | 2017.06.29 12:00 | modify | 829 | 0.15 | 112.247 | 112.285 | 113.243 | |
3919 | 2017.06.29 14:30 | modify | 829 | 0.15 | 112.247 | 112.294 | 113.243 | |
3920 | 2017.06.29 15:00 | modify | 829 | 0.15 | 112.247 | 112.398 | 113.243 | |
3921 | 2017.06.29 16:30 | modify | 829 | 0.15 | 112.247 | 112.581 | 113.243 | |
3922 | 2017.06.29 16:48 | s/l | 829 | 0.15 | 112.576 | 112.581 | 113.243 | 5330.70 | 1879372.60 |
3923 | 2017.06.30 18:30 | buy | 830 | 0.15 | 112.341 | 111.333 | 113.827 | |
3924 | 2017.07.03 11:00 | modify | 830 | 0.15 | 112.341 | 112.331 | 113.827 | |
3925 | 2017.07.03 11:30 | modify | 830 | 0.15 | 112.341 | 112.418 | 113.827 | |
3926 | 2017.07.03 12:00 | modify | 830 | 0.15 | 112.341 | 112.457 | 113.827 | |
3927 | 2017.07.03 12:30 | modify | 830 | 0.15 | 112.341 | 112.461 | 113.827 | |
3928 | 2017.07.03 13:00 | modify | 830 | 0.15 | 112.341 | 112.475 | 113.827 | |
3929 | 2017.07.03 13:30 | modify | 830 | 0.15 | 112.341 | 112.534 | 113.827 | |
3930 | 2017.07.03 14:00 | modify | 830 | 0.15 | 112.341 | 112.593 | 113.827 | |
3931 | 2017.07.03 16:30 | modify | 830 | 0.15 | 112.341 | 112.611 | 113.827 | |
3932 | 2017.07.03 17:00 | modify | 830 | 0.15 | 112.341 | 112.633 | 113.827 | |
3933 | 2017.07.03 17:30 | close | 830 | 0.15 | 113.209 | 112.633 | 113.827 | 13041.90 | 1892414.50 |
3934 | 2017.07.05 13:00 | buy | 831 | 0.15 | 113.600 | 112.607 | 114.969 | |
3935 | 2017.07.06 02:30 | close | 831 | 0.15 | 113.156 | 112.607 | 114.969 | -6264.30 | 1886150.20 |
3936 | 2017.07.06 16:30 | buy | 832 | 0.15 | 113.145 | 112.151 | 114.401 | |
3937 | 2017.07.07 04:30 | modify | 832 | 0.15 | 113.145 | 112.873 | 114.401 | |
3938 | 2017.07.07 05:00 | modify | 832 | 0.15 | 113.145 | 113.147 | 114.401 | |
3939 | 2017.07.07 05:30 | modify | 832 | 0.15 | 113.145 | 113.391 | 114.401 | |
3940 | 2017.07.07 10:30 | modify | 832 | 0.15 | 113.145 | 113.419 | 114.401 | |
3941 | 2017.07.07 16:30 | modify | 832 | 0.15 | 113.145 | 113.503 | 114.401 | |
3942 | 2017.07.07 18:00 | modify | 832 | 0.15 | 113.145 | 113.519 | 114.401 | |
3943 | 2017.07.07 18:30 | modify | 832 | 0.15 | 113.145 | 113.646 | 114.401 | |
3944 | 2017.07.07 19:00 | modify | 832 | 0.15 | 113.145 | 113.766 | 114.401 | |
3945 | 2017.07.10 04:30 | modify | 832 | 0.15 | 113.145 | 113.790 | 114.401 | |
3946 | 2017.07.10 05:00 | modify | 832 | 0.15 | 113.145 | 113.799 | 114.401 | |
3947 | 2017.07.10 05:30 | modify | 832 | 0.15 | 113.145 | 113.800 | 114.401 | |
3948 | 2017.07.10 06:00 | modify | 832 | 0.15 | 113.145 | 113.803 | 114.401 | |
3949 | 2017.07.10 07:00 | modify | 832 | 0.15 | 113.145 | 113.820 | 114.401 | |
3950 | 2017.07.10 09:30 | modify | 832 | 0.15 | 113.145 | 113.845 | 114.401 | |
3951 | 2017.07.10 10:00 | modify | 832 | 0.15 | 113.145 | 113.851 | 114.401 | |
3952 | 2017.07.10 10:30 | modify | 832 | 0.15 | 113.145 | 113.887 | 114.401 | |
3953 | 2017.07.11 00:00 | close | 832 | 0.15 | 114.030 | 113.887 | 114.401 | 13670.70 | 1899820.90 |
3954 | 2017.07.11 09:00 | buy | 833 | 0.15 | 114.348 | 113.355 | 115.154 | |
3955 | 2017.07.11 22:30 | close | 833 | 0.15 | 113.853 | 113.355 | 115.154 | -7590.00 | 1892230.90 |
3956 | 2017.07.13 19:30 | buy | 834 | 0.15 | 113.371 | 112.374 | 114.508 | |
3957 | 2017.07.14 15:00 | close | 834 | 0.15 | 113.070 | 112.374 | 114.508 | -4493.10 | 1887737.80 |
3958 | 2017.07.17 15:30 | buy | 835 | 0.15 | 112.400 | 111.390 | 113.830 | |
3959 | 2017.07.17 17:00 | close | 835 | 0.15 | 112.373 | 111.390 | 113.830 | -570.00 | 1887167.80 |
3960 | 2017.07.17 23:00 | buy | 836 | 0.15 | 112.582 | 111.580 | 113.496 | |
3961 | 2017.07.18 05:30 | close | 836 | 0.15 | 112.191 | 111.580 | 113.496 | -5843.10 | 1881324.70 |
3962 | 2017.07.19 12:00 | buy | 837 | 0.15 | 112.028 | 111.037 | 113.105 | |
3963 | 2017.07.19 16:30 | close | 837 | 0.15 | 111.630 | 111.037 | 113.105 | -6135.00 | 1875189.70 |
3964 | 2017.07.20 07:30 | buy | 838 | 0.15 | 112.114 | 111.108 | 113.259 | |
3965 | 2017.07.20 22:30 | close | 838 | 0.15 | 111.978 | 111.108 | 113.259 | -2205.00 | 1872984.70 |
3966 | 2017.07.20 22:30 | sell | 839 | 0.15 | 111.979 | 113.169 | 111.263 | |
3967 | 2017.07.21 09:30 | modify | 839 | 0.15 | 111.979 | 112.321 | 111.263 | |
3968 | 2017.07.21 10:00 | modify | 839 | 0.15 | 111.979 | 112.285 | 111.263 | |
3969 | 2017.07.21 11:00 | modify | 839 | 0.15 | 111.979 | 112.255 | 111.263 | |
3970 | 2017.07.21 11:30 | modify | 839 | 0.15 | 111.979 | 112.214 | 111.263 | |
3971 | 2017.07.21 12:00 | modify | 839 | 0.15 | 111.979 | 112.191 | 111.263 | |
3972 | 2017.07.21 12:30 | modify | 839 | 0.15 | 111.979 | 112.176 | 111.263 | |
3973 | 2017.07.21 13:00 | modify | 839 | 0.15 | 111.979 | 112.152 | 111.263 | |
3974 | 2017.07.21 13:30 | modify | 839 | 0.15 | 111.979 | 112.030 | 111.263 | |
3975 | 2017.07.21 14:00 | close | 839 | 0.15 | 111.477 | 112.030 | 111.263 | 6976.20 | 1879960.90 |
3976 | 2017.07.24 23:00 | buy | 840 | 0.15 | 111.103 | 110.108 | 112.290 | |
3977 | 2017.07.25 15:00 | modify | 840 | 0.15 | 111.103 | 111.122 | 112.290 | |
3978 | 2017.07.25 16:30 | modify | 840 | 0.15 | 111.103 | 111.134 | 112.290 | |
3979 | 2017.07.25 17:30 | modify | 840 | 0.15 | 111.103 | 111.136 | 112.290 | |
3980 | 2017.07.25 18:00 | modify | 840 | 0.15 | 111.103 | 111.195 | 112.290 | |
3981 | 2017.07.25 18:30 | modify | 840 | 0.15 | 111.103 | 111.248 | 112.290 | |
3982 | 2017.07.25 19:30 | modify | 840 | 0.15 | 111.103 | 111.273 | 112.290 | |
3983 | 2017.07.25 20:00 | modify | 840 | 0.15 | 111.103 | 111.313 | 112.290 | |
3984 | 2017.07.25 22:00 | modify | 840 | 0.15 | 111.103 | 111.471 | 112.290 | |
3985 | 2017.07.25 22:30 | modify | 840 | 0.15 | 111.103 | 111.533 | 112.290 | |
3986 | 2017.07.25 23:00 | modify | 840 | 0.15 | 111.103 | 111.570 | 112.290 | |
3987 | 2017.07.26 00:00 | modify | 840 | 0.15 | 111.103 | 111.588 | 112.290 | |
3988 | 2017.07.26 03:00 | modify | 840 | 0.15 | 111.103 | 111.627 | 112.290 | |
3989 | 2017.07.26 03:30 | modify | 840 | 0.15 | 111.103 | 111.668 | 112.290 | |
3990 | 2017.07.26 18:30 | modify | 840 | 0.15 | 111.103 | 111.683 | 112.290 | |
3991 | 2017.07.26 19:00 | modify | 840 | 0.15 | 111.103 | 111.738 | 112.290 | |
3992 | 2017.07.26 19:30 | modify | 840 | 0.15 | 111.103 | 111.772 | 112.290 | |
3993 | 2017.07.26 20:00 | modify | 840 | 0.15 | 111.103 | 111.819 | 112.290 | |
3994 | 2017.07.26 21:01 | s/l | 840 | 0.15 | 111.827 | 111.819 | 112.290 | 11068.80 | 1891029.70 |
3995 | 2017.07.27 18:30 | buy | 841 | 0.15 | 111.588 | 110.597 | 114.008 | |
3996 | 2017.07.28 05:00 | close | 841 | 0.15 | 111.103 | 110.597 | 114.008 | -7253.10 | 1883776.60 |
3997 | 2017.07.28 05:00 | sell | 842 | 0.15 | 111.107 | 112.301 | 110.403 | |
3998 | 2017.07.28 18:00 | modify | 842 | 0.15 | 111.107 | 111.461 | 110.403 | |
3999 | 2017.07.28 18:30 | modify | 842 | 0.15 | 111.107 | 111.409 | 110.403 | |
4000 | 2017.07.28 19:00 | modify | 842 | 0.15 | 111.107 | 111.255 | 110.403 | |
4001 | 2017.07.28 22:00 | modify | 842 | 0.15 | 111.107 | 111.211 | 110.403 | |
4002 | 2017.07.28 22:30 | modify | 842 | 0.15 | 111.107 | 111.066 | 110.403 | |
4003 | 2017.07.28 23:00 | modify | 842 | 0.15 | 111.107 | 111.041 | 110.403 | |
4004 | 2017.07.31 02:30 | modify | 842 | 0.15 | 111.107 | 111.000 | 110.403 | |
4005 | 2017.07.31 03:00 | modify | 842 | 0.15 | 111.107 | 110.984 | 110.403 | |
4006 | 2017.07.31 03:54 | t/p | 842 | 0.15 | 110.404 | 110.984 | 110.403 | 9991.20 | 1893767.80 |
4007 | 2017.08.01 18:00 | buy | 843 | 0.15 | 110.138 | 109.138 | 111.275 | |
4008 | 2017.08.02 01:30 | close | 843 | 0.15 | 110.334 | 109.138 | 111.275 | 2961.90 | 1896729.70 |
4009 | 2017.08.02 03:30 | buy | 844 | 0.15 | 110.423 | 109.430 | 111.567 | |
4010 | 2017.08.02 07:30 | modify | 844 | 0.15 | 110.423 | 110.391 | 111.567 | |
4011 | 2017.08.02 08:00 | modify | 844 | 0.15 | 110.423 | 110.498 | 111.567 | |
4012 | 2017.08.02 17:21 | s/l | 844 | 0.15 | 110.503 | 110.498 | 111.567 | 1035.00 | 1897764.70 |
4013 | 2017.08.03 06:30 | buy | 845 | 0.15 | 110.648 | 109.655 | 111.847 | |
4014 | 2017.08.03 14:30 | close | 845 | 0.15 | 110.439 | 109.655 | 111.847 | -3300.00 | 1894464.70 |
4015 | 2017.08.04 16:00 | buy | 846 | 0.15 | 110.757 | 109.748 | 112.326 | |
4016 | 2017.08.08 02:30 | close | 846 | 0.15 | 110.767 | 109.748 | 112.326 | 358.80 | 1894823.50 |
4017 | 2017.08.08 02:30 | sell | 847 | 0.15 | 110.768 | 111.965 | 110.559 | |
4018 | 2017.08.08 05:00 | modify | 847 | 0.15 | 110.768 | 110.883 | 110.559 | |
4019 | 2017.08.08 05:30 | modify | 847 | 0.15 | 110.768 | 110.769 | 110.559 | |
4020 | 2017.08.08 06:30 | modify | 847 | 0.15 | 110.768 | 110.768 | 110.559 | |
4021 | 2017.08.08 07:42 | t/p | 847 | 0.15 | 110.554 | 110.768 | 110.559 | 3045.00 | 1897868.50 |
4022 | 2017.08.10 01:30 | buy | 848 | 0.15 | 109.973 | 108.971 | 111.261 | |
4023 | 2017.08.10 15:30 | close | 848 | 0.15 | 109.793 | 108.971 | 111.261 | -2865.00 | 1895003.50 |
4024 | 2017.08.14 03:00 | buy | 849 | 0.15 | 109.264 | 108.258 | 110.400 | |
4025 | 2017.08.14 11:00 | modify | 849 | 0.15 | 109.264 | 109.265 | 110.400 | |
4026 | 2017.08.14 11:30 | modify | 849 | 0.15 | 109.264 | 109.413 | 110.400 | |
4027 | 2017.08.14 12:00 | modify | 849 | 0.15 | 109.264 | 109.431 | 110.400 | |
4028 | 2017.08.14 18:01 | s/l | 849 | 0.15 | 109.421 | 109.431 | 110.400 | 2190.00 | 1897193.50 |
4029 | 2017.08.21 03:00 | buy | 850 | 0.15 | 109.336 | 108.331 | 111.026 | |
4030 | 2017.08.21 13:30 | close | 850 | 0.15 | 109.117 | 108.331 | 111.026 | -3450.00 | 1893743.50 |
4031 | 2017.08.21 13:30 | sell | 851 | 0.15 | 109.117 | 110.313 | 108.365 | |
4032 | 2017.08.21 16:00 | modify | 851 | 0.15 | 109.117 | 109.464 | 108.365 | |
4033 | 2017.08.21 16:30 | modify | 851 | 0.15 | 109.117 | 109.397 | 108.365 | |
4034 | 2017.08.21 17:30 | modify | 851 | 0.15 | 109.117 | 109.256 | 108.365 | |
4035 | 2017.08.21 20:00 | close | 851 | 0.15 | 108.819 | 109.256 | 108.365 | 4305.00 | 1898048.50 |
4036 | 2017.08.22 06:30 | buy | 852 | 0.15 | 109.276 | 108.271 | 110.395 | |
4037 | 2017.08.23 01:30 | modify | 852 | 0.15 | 109.276 | 109.304 | 110.395 | |
4038 | 2017.08.23 02:00 | modify | 852 | 0.15 | 109.276 | 109.381 | 110.395 | |
4039 | 2017.08.23 02:30 | modify | 852 | 0.15 | 109.276 | 109.388 | 110.395 | |
4040 | 2017.08.23 04:30 | modify | 852 | 0.15 | 109.276 | 109.395 | 110.395 | |
4041 | 2017.08.23 06:40 | s/l | 852 | 0.15 | 109.403 | 109.395 | 110.395 | 1926.90 | 1899975.40 |
4042 | 2017.08.23 14:00 | sell | 853 | 0.15 | 109.406 | 110.609 | 108.891 | |
4043 | 2017.08.23 14:30 | modify | 853 | 0.15 | 109.406 | 109.730 | 108.891 | |
4044 | 2017.08.23 15:00 | modify | 853 | 0.15 | 109.406 | 109.562 | 108.891 | |
4045 | 2017.08.23 15:30 | modify | 853 | 0.15 | 109.406 | 109.473 | 108.891 | |
4046 | 2017.08.23 16:00 | modify | 853 | 0.15 | 109.406 | 109.454 | 108.891 | |
4047 | 2017.08.23 18:30 | modify | 853 | 0.15 | 109.406 | 109.442 | 108.891 | |
4048 | 2017.08.23 21:00 | modify | 853 | 0.15 | 109.406 | 109.407 | 108.891 | |
4049 | 2017.08.23 22:00 | modify | 853 | 0.15 | 109.406 | 109.360 | 108.891 | |
4050 | 2017.08.23 22:30 | modify | 853 | 0.15 | 109.406 | 109.344 | 108.891 | |
4051 | 2017.08.23 23:30 | modify | 853 | 0.15 | 109.406 | 109.303 | 108.891 | |
4052 | 2017.08.24 01:17 | t/p | 853 | 0.15 | 108.899 | 109.303 | 108.891 | 6273.60 | 1906249.00 |
4053 | 2017.08.24 11:30 | buy | 854 | 0.15 | 109.328 | 108.337 | 110.400 | |
4054 | 2017.08.25 04:00 | modify | 854 | 0.15 | 109.328 | 109.253 | 110.400 | |
4055 | 2017.08.25 05:00 | modify | 854 | 0.15 | 109.328 | 109.317 | 110.400 | |
4056 | 2017.08.25 05:30 | modify | 854 | 0.15 | 109.328 | 109.352 | 110.400 | |
4057 | 2017.08.25 06:00 | modify | 854 | 0.15 | 109.328 | 109.365 | 110.400 | |
4058 | 2017.08.25 14:30 | modify | 854 | 0.15 | 109.328 | 109.370 | 110.400 | |
4059 | 2017.08.25 15:00 | modify | 854 | 0.15 | 109.328 | 109.377 | 110.400 | |
4060 | 2017.08.25 15:30 | modify | 854 | 0.15 | 109.328 | 109.396 | 110.400 | |
4061 | 2017.08.25 16:00 | modify | 854 | 0.15 | 109.328 | 109.424 | 110.400 | |
4062 | 2017.08.25 17:01 | s/l | 854 | 0.15 | 109.417 | 109.424 | 110.400 | 1356.90 | 1907605.90 |
4063 | 2017.08.28 19:30 | buy | 855 | 0.15 | 109.208 | 108.202 | 109.862 | |
4064 | 2017.08.29 01:00 | close | 855 | 0.15 | 108.783 | 108.202 | 109.862 | -6353.10 | 1901252.80 |
4065 | 2017.08.29 22:30 | buy | 856 | 0.15 | 109.794 | 108.784 | 112.268 | |
4066 | 2017.08.31 05:00 | modify | 856 | 0.15 | 109.794 | 109.771 | 112.268 | |
4067 | 2017.08.31 06:30 | modify | 856 | 0.15 | 109.794 | 109.892 | 112.268 | |
4068 | 2017.08.31 07:00 | modify | 856 | 0.15 | 109.794 | 109.896 | 112.268 | |
4069 | 2017.08.31 13:00 | modify | 856 | 0.15 | 109.794 | 109.960 | 112.268 | |
4070 | 2017.08.31 18:45 | s/l | 856 | 0.15 | 109.955 | 109.960 | 112.268 | 2997.60 | 1904250.40 |
4071 | 2017.09.01 17:00 | buy | 857 | 0.15 | 110.268 | 109.273 | 111.735 | |
4072 | 2017.09.04 03:00 | close | 857 | 0.15 | 109.813 | 109.273 | 111.735 | -6803.10 | 1897447.30 |
4073 | 2017.09.05 04:30 | buy | 858 | 0.15 | 109.579 | 108.580 | 110.354 | |
4074 | 2017.09.05 06:00 | close | 858 | 0.15 | 109.324 | 108.580 | 110.354 | -3990.00 | 1893457.30 |
4075 | 2017.09.06 17:00 | buy | 859 | 0.15 | 109.048 | 108.047 | 110.402 | |
4076 | 2017.09.07 13:00 | close | 859 | 0.15 | 108.867 | 108.047 | 110.402 | -2319.30 | 1891138.00 |
4077 | 2017.09.11 02:30 | buy | 860 | 0.15 | 108.322 | 107.321 | 110.315 | |
4078 | 2017.09.11 18:30 | modify | 860 | 0.15 | 108.322 | 108.366 | 110.315 | |
4079 | 2017.09.11 19:00 | modify | 860 | 0.15 | 108.322 | 108.456 | 110.315 | |
4080 | 2017.09.11 19:30 | modify | 860 | 0.15 | 108.322 | 108.526 | 110.315 | |
4081 | 2017.09.11 20:00 | modify | 860 | 0.15 | 108.322 | 108.585 | 110.315 | |
4082 | 2017.09.11 20:30 | modify | 860 | 0.15 | 108.322 | 108.588 | 110.315 | |
4083 | 2017.09.11 21:00 | modify | 860 | 0.15 | 108.322 | 108.723 | 110.315 | |
4084 | 2017.09.11 21:30 | modify | 860 | 0.15 | 108.322 | 108.791 | 110.315 | |
4085 | 2017.09.11 22:30 | modify | 860 | 0.15 | 108.322 | 108.834 | 110.315 | |
4086 | 2017.09.11 23:00 | close | 860 | 0.15 | 109.485 | 108.834 | 110.315 | 17280.00 | 1908418.00 |
4087 | 2017.09.13 18:00 | buy | 861 | 0.15 | 110.588 | 109.593 | 111.836 | |
4088 | 2017.09.14 15:00 | close | 861 | 0.15 | 110.720 | 109.593 | 111.836 | 2375.70 | 1910793.70 |
4089 | 2017.09.14 20:00 | buy | 862 | 0.15 | 110.747 | 109.739 | 111.972 | |
4090 | 2017.09.15 01:01 | s/l | 862 | 0.15 | 109.747 | 109.739 | 111.972 | -14978.10 | 1895815.60 |
4091 | 2017.09.15 13:00 | buy | 863 | 0.15 | 111.227 | 110.219 | 114.226 | |
4092 | 2017.09.19 20:00 | close | 863 | 0.15 | 111.743 | 110.219 | 114.226 | 7948.80 | 1903764.40 |
4093 | 2017.09.20 04:00 | buy | 864 | 0.15 | 111.565 | 110.557 | 112.708 | |
4094 | 2017.09.20 04:30 | close | 864 | 0.15 | 111.563 | 110.557 | 112.708 | -195.00 | 1903569.40 |
4095 | 2017.09.20 22:30 | buy | 865 | 0.15 | 112.388 | 111.391 | 114.611 | |
4096 | 2017.09.22 00:00 | close | 865 | 0.15 | 112.454 | 111.391 | 114.611 | 1572.60 | 1905142.00 |
4097 | 2017.09.22 03:30 | buy | 866 | 0.15 | 112.462 | 111.466 | 113.450 | |
4098 | 2017.09.22 04:30 | close | 866 | 0.15 | 112.040 | 111.466 | 113.450 | -6495.00 | 1898647.00 |
4099 | 2017.09.25 01:30 | buy | 867 | 0.15 | 112.290 | 111.294 | 113.824 | |
4100 | 2017.09.25 18:00 | close | 867 | 0.15 | 111.819 | 111.294 | 113.824 | -7230.00 | 1891417.00 |
4101 | 2017.09.26 17:00 | buy | 868 | 0.15 | 112.185 | 111.186 | 113.585 | |
4102 | 2017.09.27 02:00 | close | 868 | 0.15 | 112.263 | 111.186 | 113.585 | 1191.90 | 1892608.90 |
4103 | 2017.09.29 11:30 | buy | 869 | 0.15 | 112.419 | 111.417 | 113.446 | |
4104 | 2017.10.02 04:00 | modify | 869 | 0.15 | 112.419 | 112.390 | 113.446 | |
4105 | 2017.10.02 04:30 | modify | 869 | 0.15 | 112.419 | 112.544 | 113.446 | |
4106 | 2017.10.02 05:00 | modify | 869 | 0.15 | 112.419 | 112.592 | 113.446 | |
4107 | 2017.10.02 10:00 | modify | 869 | 0.15 | 112.419 | 112.598 | 113.446 | |
4108 | 2017.10.02 11:00 | modify | 869 | 0.15 | 112.419 | 112.708 | 113.446 | |
4109 | 2017.10.02 15:24 | s/l | 869 | 0.15 | 112.702 | 112.708 | 113.446 | 4266.90 | 1896875.80 |
4110 | 2017.10.02 21:30 | sell | 870 | 0.15 | 112.597 | 113.792 | 112.119 | |
4111 | 2017.10.03 04:00 | close | 870 | 0.15 | 112.956 | 113.792 | 112.119 | -5938.80 | 1890937.00 |
4112 | 2017.10.03 06:00 | buy | 871 | 0.15 | 113.071 | 112.073 | 114.163 | |
4113 | 2017.10.03 22:00 | close | 871 | 0.15 | 112.896 | 112.073 | 114.163 | -2790.00 | 1888147.00 |
4114 | 2017.10.03 22:00 | sell | 872 | 0.15 | 112.908 | 114.104 | 112.436 | |
4115 | 2017.10.04 03:30 | modify | 872 | 0.15 | 112.908 | 113.152 | 112.436 | |
4116 | 2017.10.04 04:00 | modify | 872 | 0.15 | 112.908 | 112.948 | 112.436 | |
4117 | 2017.10.04 04:30 | modify | 872 | 0.15 | 112.908 | 112.929 | 112.436 | |
4118 | 2017.10.04 09:00 | modify | 872 | 0.15 | 112.908 | 112.874 | 112.436 | |
4119 | 2017.10.04 09:05 | t/p | 872 | 0.15 | 112.431 | 112.874 | 112.436 | 6601.20 | 1894748.20 |
4120 | 2017.10.04 23:30 | buy | 873 | 0.15 | 112.710 | 111.707 | 113.751 | |
4121 | 2017.10.05 14:30 | close | 873 | 0.15 | 112.474 | 111.707 | 113.751 | -3144.30 | 1891603.90 |
4122 | 2017.10.06 01:00 | buy | 874 | 0.15 | 112.797 | 111.788 | 113.647 | |
4123 | 2017.10.06 16:00 | modify | 874 | 0.15 | 112.797 | 112.753 | 113.647 | |
4124 | 2017.10.06 16:30 | modify | 874 | 0.15 | 112.797 | 112.967 | 113.647 | |
4125 | 2017.10.06 17:00 | modify | 874 | 0.15 | 112.797 | 113.073 | 113.647 | |
4126 | 2017.10.06 17:35 | s/l | 874 | 0.15 | 113.069 | 113.073 | 113.647 | 3915.00 | 1895518.90 |
4127 | 2017.10.09 18:00 | buy | 875 | 0.15 | 112.685 | 111.681 | 113.635 | |
4128 | 2017.10.10 11:00 | close | 875 | 0.15 | 112.546 | 111.681 | 113.635 | -2063.10 | 1893455.80 |
4129 | 2017.10.11 07:30 | buy | 876 | 0.15 | 112.432 | 111.438 | 113.660 | |
4130 | 2017.10.11 15:30 | close | 876 | 0.15 | 112.163 | 111.438 | 113.660 | -4200.00 | 1889255.80 |
4131 | 2017.10.11 16:00 | sell | 877 | 0.15 | 112.152 | 113.342 | 111.696 | |
4132 | 2017.10.11 19:30 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.043 | |
4133 | 2017.10.11 20:00 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.104 | |
4134 | 2017.10.11 21:00 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.108 | |
4135 | 2017.10.12 00:00 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.113 | |
4136 | 2017.10.12 01:00 | close | 877 | 0.15 | 112.503 | 113.342 | 112.113 | -6596.40 | 1882659.40 |
4137 | 2017.10.12 01:00 | buy | 878 | 0.15 | 112.518 | 111.510 | 113.367 | |
4138 | 2017.10.12 12:30 | close | 878 | 0.15 | 112.363 | 111.510 | 113.367 | -2490.00 | 1880169.40 |
4139 | 2017.10.12 12:30 | sell | 879 | 0.15 | 112.370 | 113.570 | 111.999 | |
4140 | 2017.10.12 14:30 | modify | 879 | 0.15 | 112.370 | 112.584 | 111.999 | |
4141 | 2017.10.12 20:30 | modify | 879 | 0.15 | 112.370 | 112.583 | 111.999 | |
4142 | 2017.10.12 21:00 | modify | 879 | 0.15 | 112.370 | 112.553 | 111.999 | |
4143 | 2017.10.12 21:30 | modify | 879 | 0.15 | 112.370 | 112.435 | 111.999 | |
4144 | 2017.10.13 06:00 | modify | 879 | 0.15 | 112.370 | 112.322 | 111.999 | |
4145 | 2017.10.13 09:34 | t/p | 879 | 0.15 | 112.007 | 112.322 | 111.999 | 4891.20 | 1885060.60 |
4146 | 2017.10.18 05:00 | sell | 880 | 0.15 | 112.183 | 113.374 | 111.843 | |
4147 | 2017.10.18 10:00 | modify | 880 | 0.15 | 112.183 | 113.374 | 112.084 | |
4148 | 2017.10.18 10:30 | modify | 880 | 0.15 | 112.183 | 113.374 | 112.148 | |
4149 | 2017.10.18 11:00 | close | 880 | 0.15 | 112.519 | 113.374 | 112.148 | -5205.00 | 1879855.60 |
4150 | 2017.10.18 11:00 | buy | 881 | 0.15 | 112.505 | 111.515 | 113.224 | |
4151 | 2017.10.18 13:00 | modify | 881 | 0.15 | 112.505 | 112.511 | 113.224 | |
4152 | 2017.10.18 14:00 | modify | 881 | 0.15 | 112.505 | 112.536 | 113.224 | |
4153 | 2017.10.18 14:30 | modify | 881 | 0.15 | 112.505 | 112.540 | 113.224 | |
4154 | 2017.10.18 15:00 | modify | 881 | 0.15 | 112.505 | 112.554 | 113.224 | |
4155 | 2017.10.18 15:30 | modify | 881 | 0.15 | 112.505 | 112.620 | 113.224 | |
4156 | 2017.10.18 16:00 | close | 881 | 0.15 | 112.865 | 112.620 | 113.224 | 5235.00 | 1885090.60 |
4157 | 2017.10.20 06:30 | buy | 882 | 0.15 | 113.140 | 112.148 | 114.874 | |
4158 | 2017.10.23 00:00 | modify | 882 | 0.15 | 113.140 | 113.037 | 114.874 | |
4159 | 2017.10.23 00:30 | close | 882 | 0.15 | 113.867 | 113.037 | 114.874 | 10926.90 | 1896017.50 |
4160 | 2017.10.24 15:30 | buy | 883 | 0.15 | 113.949 | 112.942 | 115.093 | |
4161 | 2017.10.25 22:30 | close | 883 | 0.15 | 113.766 | 112.942 | 115.093 | -2723.10 | 1893294.40 |
4162 | 2017.10.26 17:30 | buy | 884 | 0.15 | 113.789 | 112.794 | 114.981 | |
4163 | 2017.10.27 04:30 | modify | 884 | 0.15 | 113.789 | 113.823 | 114.981 | |
4164 | 2017.10.27 05:00 | modify | 884 | 0.15 | 113.789 | 113.844 | 114.981 | |
4165 | 2017.10.27 10:00 | modify | 884 | 0.15 | 113.789 | 113.877 | 114.981 | |
4166 | 2017.10.27 10:30 | modify | 884 | 0.15 | 113.789 | 113.880 | 114.981 | |
4167 | 2017.10.27 17:01 | s/l | 884 | 0.15 | 113.876 | 113.880 | 114.981 | 1326.90 | 1894621.30 |
4168 | 2017.10.31 16:30 | buy | 885 | 0.15 | 113.431 | 112.439 | 114.636 | |
4169 | 2017.11.01 04:00 | modify | 885 | 0.15 | 113.431 | 113.459 | 114.636 | |
4170 | 2017.11.01 04:30 | modify | 885 | 0.15 | 113.431 | 113.548 | 114.636 | |
4171 | 2017.11.01 05:00 | modify | 885 | 0.15 | 113.431 | 113.570 | 114.636 | |
4172 | 2017.11.01 09:00 | modify | 885 | 0.15 | 113.431 | 113.571 | 114.636 | |
4173 | 2017.11.01 11:00 | modify | 885 | 0.15 | 113.431 | 113.574 | 114.636 | |
4174 | 2017.11.01 12:00 | modify | 885 | 0.15 | 113.431 | 113.591 | 114.636 | |
4175 | 2017.11.01 12:30 | modify | 885 | 0.15 | 113.431 | 113.598 | 114.636 | |
4176 | 2017.11.01 13:00 | modify | 885 | 0.15 | 113.431 | 113.630 | 114.636 | |
4177 | 2017.11.01 13:30 | modify | 885 | 0.15 | 113.431 | 113.675 | 114.636 | |
4178 | 2017.11.01 14:00 | modify | 885 | 0.15 | 113.431 | 113.692 | 114.636 | |
4179 | 2017.11.01 15:00 | modify | 885 | 0.15 | 113.431 | 113.726 | 114.636 | |
4180 | 2017.11.01 15:30 | modify | 885 | 0.15 | 113.431 | 113.731 | 114.636 | |
4181 | 2017.11.01 16:00 | modify | 885 | 0.15 | 113.431 | 113.850 | 114.636 | |
4182 | 2017.11.01 16:30 | modify | 885 | 0.15 | 113.431 | 113.852 | 114.636 | |
4183 | 2017.11.01 21:02 | s/l | 885 | 0.15 | 113.862 | 113.852 | 114.636 | 6486.90 | 1901108.20 |
4184 | 2017.11.02 09:00 | sell | 886 | 0.15 | 113.926 | 115.118 | 113.506 | |
4185 | 2017.11.02 15:00 | modify | 886 | 0.15 | 113.926 | 115.118 | 113.807 | |
4186 | 2017.11.02 17:08 | t/p | 886 | 0.15 | 113.805 | 115.118 | 113.807 | 1650.00 | 1902758.20 |
4187 | 2017.11.02 20:00 | buy | 887 | 0.15 | 114.132 | 113.139 | 115.329 | |
4188 | 2017.11.03 09:00 | close | 887 | 0.15 | 113.976 | 113.139 | 115.329 | -2318.10 | 1900440.10 |
4189 | 2017.11.03 09:00 | sell | 888 | 0.15 | 113.981 | 115.181 | 113.472 | |
4190 | 2017.11.03 10:00 | close | 888 | 0.15 | 114.021 | 115.181 | 113.472 | -765.00 | 1899675.10 |
4191 | 2017.11.03 14:30 | buy | 889 | 0.15 | 114.137 | 113.136 | 115.290 | |
4192 | 2017.11.06 03:30 | modify | 889 | 0.15 | 114.137 | 114.066 | 115.290 | |
4193 | 2017.11.06 04:00 | modify | 889 | 0.15 | 114.137 | 114.307 | 115.290 | |
4194 | 2017.11.06 04:34 | s/l | 889 | 0.15 | 114.311 | 114.307 | 115.290 | 2631.90 | 1902307.00 |
4195 | 2017.11.06 15:30 | sell | 890 | 0.15 | 114.091 | 115.290 | 113.263 | |
4196 | 2017.11.06 19:30 | modify | 890 | 0.15 | 114.091 | 114.410 | 113.263 | |
4197 | 2017.11.06 20:00 | modify | 890 | 0.15 | 114.091 | 114.352 | 113.263 | |
4198 | 2017.11.06 20:30 | modify | 890 | 0.15 | 114.091 | 114.336 | 113.263 | |
4199 | 2017.11.06 21:30 | modify | 890 | 0.15 | 114.091 | 114.294 | 113.263 | |
4200 | 2017.11.06 22:00 | modify | 890 | 0.15 | 114.091 | 114.289 | 113.263 | |
4201 | 2017.11.06 23:00 | modify | 890 | 0.15 | 114.091 | 114.284 | 113.263 | |
4202 | 2017.11.06 23:30 | modify | 890 | 0.15 | 114.091 | 114.270 | 113.263 | |
4203 | 2017.11.07 00:00 | modify | 890 | 0.15 | 114.091 | 114.245 | 113.263 | |
4204 | 2017.11.07 00:30 | modify | 890 | 0.15 | 114.091 | 114.241 | 113.263 | |
4205 | 2017.11.07 10:30 | close | 890 | 0.15 | 114.168 | 114.241 | 113.263 | -1708.80 | 1900598.20 |
4206 | 2017.11.07 11:30 | buy | 891 | 0.15 | 114.299 | 113.292 | 115.297 | |
4207 | 2017.11.08 01:00 | close | 891 | 0.15 | 113.828 | 113.292 | 115.297 | -7043.10 | 1893555.10 |
4208 | 2017.11.08 01:00 | sell | 892 | 0.15 | 113.826 | 115.035 | 113.362 | |
4209 | 2017.11.08 12:30 | modify | 892 | 0.15 | 113.826 | 114.004 | 113.362 | |
4210 | 2017.11.08 13:00 | modify | 892 | 0.15 | 113.826 | 113.982 | 113.362 | |
4211 | 2017.11.08 13:30 | modify | 892 | 0.15 | 113.826 | 113.968 | 113.362 | |
4212 | 2017.11.08 14:00 | modify | 892 | 0.15 | 113.826 | 113.904 | 113.362 | |
4213 | 2017.11.08 15:00 | modify | 892 | 0.15 | 113.826 | 113.897 | 113.362 | |
4214 | 2017.11.08 15:30 | modify | 892 | 0.15 | 113.826 | 113.844 | 113.362 | |
4215 | 2017.11.08 21:04 | s/l | 892 | 0.15 | 113.849 | 113.844 | 113.362 | -510.00 | 1893045.10 |
4216 | 2017.11.09 02:00 | buy | 893 | 0.15 | 113.913 | 112.917 | 114.903 | |
4217 | 2017.11.09 13:00 | close | 893 | 0.15 | 113.460 | 112.917 | 114.903 | -6960.00 | 1886085.10 |
4218 | 2017.11.10 09:30 | buy | 894 | 0.15 | 113.465 | 112.467 | 114.487 | |
4219 | 2017.11.13 14:00 | close | 894 | 0.15 | 113.339 | 112.467 | 114.487 | -1868.10 | 1884217.00 |
4220 | 2017.11.16 08:00 | buy | 895 | 0.15 | 113.071 | 112.081 | 114.366 | |
4221 | 2017.11.16 23:00 | close | 895 | 0.15 | 113.051 | 112.081 | 114.366 | -465.00 | 1883752.00 |
4222 | 2017.11.16 23:00 | sell | 896 | 0.15 | 113.049 | 114.254 | 112.607 | |
4223 | 2017.11.17 02:30 | modify | 896 | 0.15 | 113.049 | 113.317 | 112.607 | |
4224 | 2017.11.17 03:00 | modify | 896 | 0.15 | 113.049 | 113.219 | 112.607 | |
4225 | 2017.11.17 03:30 | close | 896 | 0.15 | 112.780 | 113.219 | 112.607 | 3481.20 | 1887233.20 |
4226 | 2017.11.20 17:00 | buy | 897 | 0.15 | 112.320 | 111.329 | 113.368 | |
4227 | 2017.11.20 21:30 | modify | 897 | 0.15 | 112.320 | 112.357 | 113.368 | |
4228 | 2017.11.20 22:00 | modify | 897 | 0.15 | 112.320 | 112.376 | 113.368 | |
4229 | 2017.11.20 22:30 | modify | 897 | 0.15 | 112.320 | 112.381 | 113.368 | |
4230 | 2017.11.21 16:00 | close | 897 | 0.15 | 112.470 | 112.381 | 113.368 | 2271.90 | 1889505.10 |
4231 | 2017.11.21 16:00 | sell | 898 | 0.15 | 112.477 | 113.667 | 112.105 | |
4232 | 2017.11.21 16:30 | modify | 898 | 0.15 | 112.477 | 112.684 | 112.105 | |
4233 | 2017.11.21 17:00 | modify | 898 | 0.15 | 112.477 | 112.514 | 112.105 | |
4234 | 2017.11.21 19:11 | s/l | 898 | 0.15 | 112.508 | 112.514 | 112.105 | -630.00 | 1888875.10 |
4235 | 2017.11.24 05:00 | buy | 899 | 0.15 | 111.323 | 110.327 | 111.890 | |
4236 | 2017.11.24 08:00 | modify | 899 | 0.15 | 111.323 | 111.298 | 111.890 | |
4237 | 2017.11.24 08:30 | modify | 899 | 0.15 | 111.323 | 111.308 | 111.890 | |
4238 | 2017.11.24 09:00 | modify | 899 | 0.15 | 111.323 | 111.366 | 111.890 | |
4239 | 2017.11.24 10:21 | s/l | 899 | 0.15 | 111.355 | 111.366 | 111.890 | 315.00 | 1889190.10 |
4240 | 2017.11.28 08:30 | buy | 900 | 0.15 | 111.185 | 110.180 | 112.224 | |
4241 | 2017.11.28 22:00 | modify | 900 | 0.15 | 111.185 | 111.005 | 112.224 | |
4242 | 2017.11.29 01:00 | modify | 900 | 0.15 | 111.185 | 111.138 | 112.224 | |
4243 | 2017.11.29 01:30 | modify | 900 | 0.15 | 111.185 | 111.226 | 112.224 | |
4244 | 2017.11.29 02:00 | modify | 900 | 0.15 | 111.185 | 111.295 | 112.224 | |
4245 | 2017.11.29 03:30 | modify | 900 | 0.15 | 111.185 | 111.334 | 112.224 | |
4246 | 2017.11.29 04:00 | modify | 900 | 0.15 | 111.185 | 111.341 | 112.224 | |
4247 | 2017.11.29 15:30 | modify | 900 | 0.15 | 111.185 | 111.358 | 112.224 | |
4248 | 2017.11.29 16:00 | modify | 900 | 0.15 | 111.185 | 111.634 | 112.224 | |
4249 | 2017.11.29 16:30 | modify | 900 | 0.15 | 111.185 | 111.652 | 112.224 | |
4250 | 2017.11.30 00:00 | modify | 900 | 0.15 | 111.185 | 111.653 | 112.224 | |
4251 | 2017.11.30 01:30 | modify | 900 | 0.15 | 111.185 | 111.715 | 112.224 | |
4252 | 2017.11.30 02:00 | modify | 900 | 0.15 | 111.185 | 111.721 | 112.224 | |
4253 | 2017.11.30 07:30 | modify | 900 | 0.15 | 111.185 | 111.744 | 112.224 | |
4254 | 2017.11.30 08:00 | modify | 900 | 0.15 | 111.185 | 111.782 | 112.224 | |
4255 | 2017.11.30 08:30 | modify | 900 | 0.15 | 111.185 | 111.845 | 112.224 | |
4256 | 2017.11.30 09:00 | modify | 900 | 0.15 | 111.185 | 111.871 | 112.224 | |
4257 | 2017.11.30 09:09 | t/p | 900 | 0.15 | 112.230 | 111.871 | 112.224 | 16257.60 | 1905447.70 |
4258 | 2017.12.04 05:30 | buy | 901 | 0.15 | 112.742 | 111.748 | 115.276 | |
4259 | 2017.12.05 00:00 | close | 901 | 0.15 | 112.403 | 111.748 | 115.276 | -5063.10 | 1900384.60 |
4260 | 2017.12.05 18:00 | buy | 902 | 0.15 | 112.773 | 111.771 | 113.606 | |
4261 | 2017.12.06 04:30 | close | 902 | 0.15 | 112.392 | 111.771 | 113.606 | -5693.10 | 1894691.50 |
4262 | 2017.12.07 01:30 | buy | 903 | 0.15 | 112.269 | 111.272 | 113.343 | |
4263 | 2017.12.07 10:30 | modify | 903 | 0.15 | 112.269 | 112.262 | 113.343 | |
4264 | 2017.12.07 11:00 | modify | 903 | 0.15 | 112.269 | 112.322 | 113.343 | |
4265 | 2017.12.07 11:30 | modify | 903 | 0.15 | 112.269 | 112.377 | 113.343 | |
4266 | 2017.12.07 13:00 | modify | 903 | 0.15 | 112.269 | 112.389 | 113.343 | |
4267 | 2017.12.07 13:30 | modify | 903 | 0.15 | 112.269 | 112.419 | 113.343 | |
4268 | 2017.12.07 14:00 | modify | 903 | 0.15 | 112.269 | 112.437 | 113.343 | |
4269 | 2017.12.07 15:00 | modify | 903 | 0.15 | 112.269 | 112.477 | 113.343 | |
4270 | 2017.12.07 21:00 | modify | 903 | 0.15 | 112.269 | 112.566 | 113.343 | |
4271 | 2017.12.07 21:30 | modify | 903 | 0.15 | 112.269 | 112.596 | 113.343 | |
4272 | 2017.12.07 22:00 | modify | 903 | 0.15 | 112.269 | 112.732 | 113.343 | |
4273 | 2017.12.07 22:30 | modify | 903 | 0.15 | 112.269 | 112.819 | 113.343 | |
4274 | 2017.12.08 02:00 | close | 903 | 0.15 | 113.201 | 112.819 | 113.343 | 14001.90 | 1908693.40 |
4275 | 2017.12.12 03:00 | buy | 904 | 0.15 | 113.498 | 112.500 | 114.258 | |
4276 | 2017.12.12 15:30 | close | 904 | 0.15 | 113.472 | 112.500 | 114.258 | -555.00 | 1908138.40 |
4277 | 2017.12.12 15:30 | sell | 905 | 0.15 | 113.485 | 114.681 | 113.253 | |
4278 | 2017.12.12 16:30 | close | 905 | 0.15 | 113.637 | 114.681 | 113.253 | -2445.00 | 1905693.40 |
4279 | 2017.12.12 18:00 | buy | 906 | 0.15 | 113.673 | 112.680 | 114.433 | |
4280 | 2017.12.13 06:00 | close | 906 | 0.15 | 113.288 | 112.680 | 114.433 | -5753.10 | 1899940.30 |
4281 | 2017.12.15 19:30 | buy | 907 | 0.15 | 112.673 | 111.664 | 113.874 | |
4282 | 2017.12.18 16:30 | close | 907 | 0.15 | 112.478 | 111.664 | 113.874 | -2903.10 | 1897037.20 |
4283 | 2017.12.19 06:30 | buy | 908 | 0.15 | 112.619 | 111.624 | 113.360 | |
4284 | 2017.12.19 16:30 | modify | 908 | 0.15 | 112.619 | 112.577 | 113.360 | |
4285 | 2017.12.19 17:30 | modify | 908 | 0.15 | 112.619 | 112.589 | 113.360 | |
4286 | 2017.12.19 18:00 | modify | 908 | 0.15 | 112.619 | 112.681 | 113.360 | |
4287 | 2017.12.19 18:30 | modify | 908 | 0.15 | 112.619 | 112.748 | 113.360 | |
4288 | 2017.12.19 19:00 | modify | 908 | 0.15 | 112.619 | 112.790 | 113.360 | |
4289 | 2017.12.19 20:00 | modify | 908 | 0.15 | 112.619 | 112.827 | 113.360 | |
4290 | 2017.12.20 10:30 | modify | 908 | 0.15 | 112.619 | 112.920 | 113.360 | |
4291 | 2017.12.20 12:00 | modify | 908 | 0.15 | 112.619 | 112.935 | 113.360 | |
4292 | 2017.12.20 13:00 | modify | 908 | 0.15 | 112.619 | 112.940 | 113.360 | |
4293 | 2017.12.20 14:30 | modify | 908 | 0.15 | 112.619 | 112.960 | 113.360 | |
4294 | 2017.12.20 15:00 | modify | 908 | 0.15 | 112.619 | 112.984 | 113.360 | |
4295 | 2017.12.20 15:30 | modify | 908 | 0.15 | 112.619 | 113.002 | 113.360 | |
4296 | 2017.12.20 16:00 | modify | 908 | 0.15 | 112.619 | 113.055 | 113.360 | |
4297 | 2017.12.20 16:30 | modify | 908 | 0.15 | 112.619 | 113.062 | 113.360 | |
4298 | 2017.12.20 18:30 | modify | 908 | 0.15 | 112.619 | 113.084 | 113.360 | |
4299 | 2017.12.20 19:00 | modify | 908 | 0.15 | 112.619 | 113.093 | 113.360 | |
4300 | 2017.12.20 21:00 | modify | 908 | 0.15 | 112.619 | 113.094 | 113.360 | |
4301 | 2017.12.20 21:08 | t/p | 908 | 0.15 | 113.371 | 113.094 | 113.360 | 11301.90 | 1908339.10 |
4302 | 2018.01.08 06:00 | sell | 909 | 0.15 | 113.188 | 114.378 | 112.816 | |
4303 | 2018.01.08 10:30 | close | 909 | 0.15 | 113.288 | 114.378 | 112.816 | -1665.00 | 1906674.10 |
4304 | 2018.01.08 10:30 | buy | 910 | 0.15 | 113.308 | 112.298 | 113.937 | |
4305 | 2018.01.08 16:30 | close | 910 | 0.15 | 112.954 | 112.298 | 113.937 | -5475.00 | 1901199.10 |
4306 | 2018.01.11 09:00 | buy | 911 | 0.15 | 111.815 | 110.811 | 113.280 | |
4307 | 2018.01.11 20:00 | close | 911 | 0.15 | 111.342 | 110.811 | 113.280 | -7260.00 | 1893939.10 |
4308 | 2018.01.12 17:30 | buy | 912 | 0.15 | 111.447 | 110.439 | 112.673 | |
4309 | 2018.01.12 20:30 | close | 912 | 0.15 | 111.099 | 110.439 | 112.673 | -5385.00 | 1888554.10 |
4310 | 2018.01.12 20:30 | sell | 913 | 0.15 | 111.089 | 112.298 | 110.553 | |
4311 | 2018.01.15 02:30 | modify | 913 | 0.15 | 111.089 | 111.510 | 110.553 | |
4312 | 2018.01.15 03:00 | modify | 913 | 0.15 | 111.089 | 111.237 | 110.553 | |
4313 | 2018.01.15 03:30 | modify | 913 | 0.15 | 111.089 | 111.181 | 110.553 | |
4314 | 2018.01.15 04:00 | close | 913 | 0.15 | 110.731 | 111.181 | 110.553 | 4816.20 | 1893370.30 |
4315 | 2018.01.16 06:30 | buy | 914 | 0.15 | 110.918 | 109.911 | 112.023 | |
4316 | 2018.01.16 21:30 | close | 914 | 0.15 | 110.367 | 109.911 | 112.023 | -8430.00 | 1884940.30 |
4317 | 2018.01.17 11:00 | buy | 915 | 0.15 | 110.824 | 109.830 | 112.085 | |
4318 | 2018.01.17 23:30 | modify | 915 | 0.15 | 110.824 | 110.782 | 112.085 | |
4319 | 2018.01.18 00:00 | modify | 915 | 0.15 | 110.824 | 110.926 | 112.085 | |
4320 | 2018.01.18 00:30 | modify | 915 | 0.15 | 110.824 | 110.941 | 112.085 | |
4321 | 2018.01.18 01:00 | modify | 915 | 0.15 | 110.824 | 110.973 | 112.085 | |
4322 | 2018.01.18 02:00 | modify | 915 | 0.15 | 110.824 | 110.994 | 112.085 | |
4323 | 2018.01.18 06:00 | modify | 915 | 0.15 | 110.824 | 111.006 | 112.085 | |
4324 | 2018.01.18 06:30 | modify | 915 | 0.15 | 110.824 | 111.091 | 112.085 | |
4325 | 2018.01.18 16:08 | s/l | 915 | 0.15 | 111.084 | 111.091 | 112.085 | 4295.70 | 1889236.00 |
4326 | 2018.01.18 19:30 | sell | 916 | 0.15 | 110.827 | 112.018 | 110.157 | |
4327 | 2018.01.19 10:30 | modify | 916 | 0.15 | 110.827 | 111.152 | 110.157 | |
4328 | 2018.01.19 11:00 | modify | 916 | 0.15 | 110.827 | 111.052 | 110.157 | |
4329 | 2018.01.19 11:30 | modify | 916 | 0.15 | 110.827 | 111.014 | 110.157 | |
4330 | 2018.01.19 19:30 | modify | 916 | 0.15 | 110.827 | 111.012 | 110.157 | |
4331 | 2018.01.22 05:30 | close | 916 | 0.15 | 110.800 | 111.012 | 110.157 | -537.60 | 1888698.40 |
4332 | 2018.01.22 05:30 | buy | 917 | 0.15 | 110.815 | 109.810 | 111.730 | |
4333 | 2018.01.22 19:00 | modify | 917 | 0.15 | 110.815 | 110.584 | 111.730 | |
4334 | 2018.01.22 19:30 | modify | 917 | 0.15 | 110.815 | 110.882 | 111.730 | |
4335 | 2018.01.23 00:19 | s/l | 917 | 0.15 | 110.872 | 110.882 | 111.730 | 876.90 | 1889575.30 |
4336 | 2018.01.23 11:30 | sell | 918 | 0.15 | 110.718 | 111.928 | 110.218 | |
4337 | 2018.01.23 13:30 | modify | 918 | 0.15 | 110.718 | 110.949 | 110.218 | |
4338 | 2018.01.23 14:00 | modify | 918 | 0.15 | 110.718 | 110.810 | 110.218 | |
4339 | 2018.01.23 16:00 | modify | 918 | 0.15 | 110.718 | 110.800 | 110.218 | |
4340 | 2018.01.23 17:30 | modify | 918 | 0.15 | 110.718 | 110.739 | 110.218 | |
4341 | 2018.01.23 18:00 | modify | 918 | 0.15 | 110.718 | 110.662 | 110.218 | |
4342 | 2018.01.23 22:30 | modify | 918 | 0.15 | 110.718 | 110.638 | 110.218 | |
4343 | 2018.01.24 00:00 | modify | 918 | 0.15 | 110.718 | 110.637 | 110.218 | |
4344 | 2018.01.24 00:30 | modify | 918 | 0.15 | 110.718 | 110.634 | 110.218 | |
4345 | 2018.01.24 01:00 | modify | 918 | 0.15 | 110.718 | 110.597 | 110.218 | |
4346 | 2018.01.24 01:36 | t/p | 918 | 0.15 | 110.226 | 110.597 | 110.218 | 6826.20 | 1896401.50 |
4347 | 2018.01.26 02:00 | buy | 919 | 0.15 | 109.670 | 108.674 | 111.746 | |
4348 | 2018.01.26 16:30 | close | 919 | 0.15 | 109.028 | 108.674 | 111.746 | -9795.00 | 1886606.50 |
4349 | 2018.01.29 12:00 | buy | 920 | 0.15 | 108.785 | 107.783 | 111.005 | |
4350 | 2018.01.30 09:00 | close | 920 | 0.15 | 108.814 | 107.783 | 111.005 | 456.90 | 1887063.40 |
4351 | 2018.01.31 02:30 | buy | 921 | 0.15 | 108.828 | 107.829 | 110.172 | |
4352 | 2018.01.31 15:00 | close | 921 | 0.15 | 108.850 | 107.829 | 110.172 | 165.00 | 1887228.40 |
4353 | 2018.01.31 18:30 | buy | 922 | 0.15 | 109.261 | 108.261 | 110.252 | |
4354 | 2018.02.01 09:30 | modify | 922 | 0.15 | 109.261 | 109.272 | 110.252 | |
4355 | 2018.02.01 10:00 | modify | 922 | 0.15 | 109.261 | 109.301 | 110.252 | |
4356 | 2018.02.01 12:00 | modify | 922 | 0.15 | 109.261 | 109.316 | 110.252 | |
4357 | 2018.02.01 12:30 | modify | 922 | 0.15 | 109.261 | 109.382 | 110.252 | |
4358 | 2018.02.01 13:30 | modify | 922 | 0.15 | 109.261 | 109.411 | 110.252 | |
4359 | 2018.02.01 14:00 | modify | 922 | 0.15 | 109.261 | 109.428 | 110.252 | |
4360 | 2018.02.01 15:49 | s/l | 922 | 0.15 | 109.432 | 109.428 | 110.252 | 2960.70 | 1890189.10 |
4361 | 2018.02.02 01:00 | sell | 923 | 0.15 | 109.457 | 110.652 | 108.961 | |
4362 | 2018.02.02 03:30 | modify | 923 | 0.15 | 109.457 | 109.958 | 108.961 | |
4363 | 2018.02.02 08:00 | close | 923 | 0.15 | 109.652 | 109.958 | 108.961 | -3090.00 | 1887099.10 |
4364 | 2018.02.02 09:00 | buy | 924 | 0.15 | 109.799 | 108.803 | 110.826 | |
4365 | 2018.02.02 16:00 | modify | 924 | 0.15 | 109.799 | 109.622 | 110.826 | |
4366 | 2018.02.02 16:30 | modify | 924 | 0.15 | 109.799 | 110.012 | 110.826 | |
4367 | 2018.02.02 17:30 | modify | 924 | 0.15 | 109.799 | 110.063 | 110.826 | |
4368 | 2018.02.02 18:00 | modify | 924 | 0.15 | 109.799 | 110.111 | 110.826 | |
4369 | 2018.02.02 19:41 | s/l | 924 | 0.15 | 110.118 | 110.111 | 110.826 | 4620.00 | 1891719.10 |
4370 | 2018.02.06 19:30 | buy | 925 | 0.15 | 109.265 | 108.259 | 112.069 | |
4371 | 2018.02.07 11:30 | close | 925 | 0.15 | 109.034 | 108.259 | 112.069 | -3443.10 | 1888276.00 |
4372 | 2018.02.07 23:00 | buy | 926 | 0.15 | 109.588 | 108.593 | 110.938 | |
4373 | 2018.02.08 19:56 | s/l | 926 | 0.15 | 108.594 | 108.593 | 110.938 | -14514.30 | 1873761.70 |
4374 | 2018.02.09 14:30 | buy | 927 | 0.15 | 108.841 | 107.850 | 111.014 | |
4375 | 2018.02.09 19:00 | close | 927 | 0.15 | 108.453 | 107.850 | 111.014 | -5985.00 | 1867776.70 |
4376 | 2018.02.13 03:00 | buy | 928 | 0.15 | 108.689 | 107.680 | 109.314 | |
4377 | 2018.02.13 07:30 | close | 928 | 0.15 | 108.264 | 107.680 | 109.314 | -6540.00 | 1861236.70 |
4378 | 2018.02.16 20:30 | buy | 929 | 0.15 | 106.129 | 105.122 | 108.096 | |
4379 | 2018.02.19 00:00 | close | 929 | 0.15 | 106.313 | 105.122 | 108.096 | 2781.90 | 1864018.60 |
4380 | 2018.02.23 12:30 | buy | 930 | 0.15 | 106.809 | 105.810 | 108.148 | |
4381 | 2018.02.23 18:30 | close | 930 | 0.15 | 106.644 | 105.810 | 108.148 | -2640.00 | 1861378.60 |
4382 | 2018.02.26 19:00 | buy | 931 | 0.15 | 106.955 | 105.958 | 108.328 | |
4383 | 2018.02.27 18:00 | modify | 931 | 0.15 | 106.955 | 106.903 | 108.328 | |
4384 | 2018.02.27 18:30 | modify | 931 | 0.15 | 106.955 | 107.088 | 108.328 | |
4385 | 2018.02.28 02:30 | modify | 931 | 0.15 | 106.955 | 107.090 | 108.328 | |
4386 | 2018.02.28 03:47 | s/l | 931 | 0.15 | 107.081 | 107.090 | 108.328 | 2098.80 | 1863477.40 |
4387 | 2018.02.28 11:00 | sell | 932 | 0.15 | 107.189 | 108.386 | 106.631 | |
4388 | 2018.02.28 14:30 | modify | 932 | 0.15 | 107.189 | 107.453 | 106.631 | |
4389 | 2018.02.28 15:00 | modify | 932 | 0.15 | 107.189 | 107.393 | 106.631 | |
4390 | 2018.02.28 18:00 | modify | 932 | 0.15 | 107.189 | 107.361 | 106.631 | |
4391 | 2018.02.28 18:12 | t/p | 932 | 0.15 | 106.629 | 107.361 | 106.631 | 8235.00 | 1871712.40 |
4392 | 2018.03.01 14:30 | buy | 933 | 0.15 | 106.749 | 105.751 | 107.795 | |
4393 | 2018.03.01 17:30 | modify | 933 | 0.15 | 106.749 | 106.588 | 107.795 | |
4394 | 2018.03.01 18:00 | modify | 933 | 0.15 | 106.749 | 106.771 | 107.795 | |
4395 | 2018.03.01 20:00 | s/l | 933 | 0.15 | 106.763 | 106.771 | 107.795 | 45.00 | 1871757.40 |
4396 | 2018.03.05 13:30 | buy | 934 | 0.15 | 105.563 | 104.565 | 106.410 | |
4397 | 2018.03.05 18:00 | modify | 934 | 0.15 | 105.563 | 105.561 | 106.410 | |
4398 | 2018.03.05 18:30 | modify | 934 | 0.15 | 105.563 | 105.596 | 106.410 | |
4399 | 2018.03.05 19:00 | modify | 934 | 0.15 | 105.563 | 105.678 | 106.410 | |
4400 | 2018.03.05 20:00 | modify | 934 | 0.15 | 105.563 | 105.811 | 106.410 | |
4401 | 2018.03.05 20:30 | modify | 934 | 0.15 | 105.563 | 105.943 | 106.410 | |
4402 | 2018.03.05 22:00 | modify | 934 | 0.15 | 105.563 | 105.967 | 106.410 | |
4403 | 2018.03.05 22:30 | modify | 934 | 0.15 | 105.563 | 105.971 | 106.410 | |
4404 | 2018.03.06 02:00 | modify | 934 | 0.15 | 105.563 | 106.008 | 106.410 | |
4405 | 2018.03.06 02:30 | modify | 934 | 0.15 | 105.563 | 106.046 | 106.410 | |
4406 | 2018.03.06 03:30 | modify | 934 | 0.15 | 105.563 | 106.054 | 106.410 | |
4407 | 2018.03.06 04:00 | close | 934 | 0.15 | 106.335 | 106.054 | 106.410 | 11601.90 | 1883359.30 |
4408 | 2018.03.06 16:30 | sell | 935 | 0.15 | 106.165 | 107.365 | 105.563 | |
4409 | 2018.03.06 17:00 | close | 935 | 0.15 | 106.042 | 107.365 | 105.563 | 1680.00 | 1885039.30 |
4410 | 2018.03.07 21:00 | buy | 936 | 0.15 | 105.970 | 104.961 | 107.292 | |
4411 | 2018.03.09 01:30 | modify | 936 | 0.15 | 105.970 | 105.929 | 107.292 | |
4412 | 2018.03.09 02:00 | modify | 936 | 0.15 | 105.970 | 106.024 | 107.292 | |
4413 | 2018.03.09 03:00 | modify | 936 | 0.15 | 105.970 | 106.087 | 107.292 | |
4414 | 2018.03.09 03:30 | modify | 936 | 0.15 | 105.970 | 106.322 | 107.292 | |
4415 | 2018.03.09 04:00 | modify | 936 | 0.15 | 105.970 | 106.506 | 107.292 | |
4416 | 2018.03.09 13:00 | close | 936 | 0.15 | 106.744 | 106.506 | 107.292 | 12192.60 | 1897231.90 |
4417 | 2018.03.13 10:30 | buy | 937 | 0.15 | 106.878 | 105.878 | 107.976 | |
4418 | 2018.03.13 14:30 | modify | 937 | 0.15 | 106.878 | 106.923 | 107.976 | |
4419 | 2018.03.13 15:42 | s/l | 937 | 0.15 | 106.923 | 106.923 | 107.976 | 510.00 | 1897741.90 |
4420 | 2018.03.14 01:30 | sell | 938 | 0.15 | 106.451 | 107.641 | 105.662 | |
4421 | 2018.03.14 18:30 | modify | 938 | 0.15 | 106.451 | 106.863 | 105.662 | |
4422 | 2018.03.14 19:00 | modify | 938 | 0.15 | 106.451 | 106.709 | 105.662 | |
4423 | 2018.03.14 19:30 | modify | 938 | 0.15 | 106.451 | 106.674 | 105.662 | |
4424 | 2018.03.15 03:30 | modify | 938 | 0.15 | 106.451 | 106.641 | 105.662 | |
4425 | 2018.03.15 04:00 | close | 938 | 0.15 | 105.857 | 106.641 | 105.662 | 7578.60 | 1905320.50 |
4426 | 2018.03.15 23:30 | buy | 939 | 0.15 | 106.361 | 105.354 | 107.330 | |
4427 | 2018.03.16 10:30 | close | 939 | 0.15 | 105.852 | 105.354 | 107.330 | -7613.10 | 1897707.40 |
4428 | 2018.03.19 18:00 | buy | 940 | 0.15 | 106.045 | 105.043 | 107.112 | |
4429 | 2018.03.20 10:30 | modify | 940 | 0.15 | 106.045 | 105.946 | 107.112 | |
4430 | 2018.03.20 11:00 | modify | 940 | 0.15 | 106.045 | 106.171 | 107.112 | |
4431 | 2018.03.20 12:09 | s/l | 940 | 0.15 | 106.172 | 106.171 | 107.112 | 1926.90 | 1899634.30 |
4432 | 2018.03.23 22:30 | buy | 941 | 0.15 | 104.787 | 103.788 | 106.525 | |
4433 | 2018.03.26 02:30 | close | 941 | 0.15 | 104.804 | 103.788 | 106.525 | 276.90 | 1899911.20 |
4434 | 2018.03.26 12:00 | buy | 942 | 0.15 | 104.951 | 103.957 | 106.072 | |
4435 | 2018.03.26 22:30 | modify | 942 | 0.15 | 104.951 | 104.942 | 106.072 | |
4436 | 2018.03.26 23:00 | modify | 942 | 0.15 | 104.951 | 105.117 | 106.072 | |
4437 | 2018.03.27 00:00 | modify | 942 | 0.15 | 104.951 | 105.118 | 106.072 | |
4438 | 2018.03.27 01:00 | modify | 942 | 0.15 | 104.951 | 105.147 | 106.072 | |
4439 | 2018.03.27 01:30 | modify | 942 | 0.15 | 104.951 | 105.177 | 106.072 | |
4440 | 2018.03.27 03:00 | modify | 942 | 0.15 | 104.951 | 105.203 | 106.072 | |
4441 | 2018.03.27 04:30 | modify | 942 | 0.15 | 104.951 | 105.266 | 106.072 | |
4442 | 2018.03.27 05:00 | modify | 942 | 0.15 | 104.951 | 105.338 | 106.072 | |
4443 | 2018.03.27 05:30 | modify | 942 | 0.15 | 104.951 | 105.356 | 106.072 | |
4444 | 2018.03.27 14:30 | modify | 942 | 0.15 | 104.951 | 105.380 | 106.072 | |
4445 | 2018.03.27 15:00 | modify | 942 | 0.15 | 104.951 | 105.451 | 106.072 | |
4446 | 2018.03.27 15:30 | modify | 942 | 0.15 | 104.951 | 105.470 | 106.072 | |
4447 | 2018.03.27 22:06 | s/l | 942 | 0.15 | 105.461 | 105.470 | 106.072 | 7671.90 | 1907583.10 |
4448 | 2018.03.28 14:00 | buy | 943 | 0.15 | 105.908 | 104.903 | 106.950 | |
4449 | 2018.03.28 15:30 | modify | 943 | 0.15 | 105.908 | 105.743 | 106.950 | |
4450 | 2018.03.28 17:00 | modify | 943 | 0.15 | 105.908 | 105.775 | 106.950 | |
4451 | 2018.03.28 17:30 | modify | 943 | 0.15 | 105.908 | 105.882 | 106.950 | |
4452 | 2018.03.28 19:00 | modify | 943 | 0.15 | 105.908 | 105.913 | 106.950 | |
4453 | 2018.03.28 19:30 | modify | 943 | 0.15 | 105.908 | 106.037 | 106.950 | |
4454 | 2018.03.28 20:00 | modify | 943 | 0.15 | 105.908 | 106.105 | 106.950 | |
4455 | 2018.03.28 20:30 | modify | 943 | 0.15 | 105.908 | 106.151 | 106.950 | |
4456 | 2018.03.28 21:00 | modify | 943 | 0.15 | 105.908 | 106.387 | 106.950 | |
4457 | 2018.03.28 21:23 | t/p | 943 | 0.15 | 106.944 | 106.387 | 106.950 | 15375.00 | 1922958.10 |
4458 | 2018.04.02 03:00 | buy | 944 | 0.15 | 106.315 | 105.320 | 106.985 | |
4459 | 2018.04.02 19:30 | close | 944 | 0.15 | 106.075 | 105.320 | 106.985 | -3765.00 | 1919193.10 |
4460 | 2018.04.03 14:30 | buy | 945 | 0.15 | 106.211 | 105.212 | 107.557 | |
4461 | 2018.04.03 22:30 | modify | 945 | 0.15 | 106.211 | 106.203 | 107.557 | |
4462 | 2018.04.03 23:00 | modify | 945 | 0.15 | 106.211 | 106.232 | 107.557 | |
4463 | 2018.04.03 23:30 | modify | 945 | 0.15 | 106.211 | 106.259 | 107.557 | |
4464 | 2018.04.04 00:30 | modify | 945 | 0.15 | 106.211 | 106.266 | 107.557 | |
4465 | 2018.04.04 10:51 | s/l | 945 | 0.15 | 106.265 | 106.266 | 107.557 | 831.90 | 1920025.00 |
4466 | 2018.04.04 23:30 | buy | 946 | 0.15 | 106.835 | 105.826 | 108.240 | |
4467 | 2018.04.05 17:30 | modify | 946 | 0.15 | 106.835 | 106.762 | 108.240 | |
4468 | 2018.04.05 18:00 | modify | 946 | 0.15 | 106.835 | 106.898 | 108.240 | |
4469 | 2018.04.05 18:30 | modify | 946 | 0.15 | 106.835 | 107.044 | 108.240 | |
4470 | 2018.04.05 19:00 | modify | 946 | 0.15 | 106.835 | 107.058 | 108.240 | |
4471 | 2018.04.05 22:30 | modify | 946 | 0.15 | 106.835 | 107.060 | 108.240 | |
4472 | 2018.04.06 02:16 | s/l | 946 | 0.15 | 107.065 | 107.060 | 108.240 | 4032.60 | 1924057.60 |
4473 | 2018.04.06 12:00 | buy | 947 | 0.15 | 107.412 | 106.414 | 108.332 | |
4474 | 2018.04.06 18:30 | close | 947 | 0.15 | 107.009 | 106.414 | 108.332 | -6210.00 | 1917847.60 |
4475 | 2018.04.09 14:30 | buy | 948 | 0.15 | 107.117 | 106.109 | 108.182 | |
4476 | 2018.04.09 23:00 | close | 948 | 0.15 | 106.670 | 106.109 | 108.182 | -6870.00 | 1910977.60 |
4477 | 2018.04.10 11:00 | buy | 949 | 0.15 | 106.905 | 105.901 | 107.965 | |
4478 | 2018.04.10 18:30 | modify | 949 | 0.15 | 106.905 | 106.873 | 107.965 | |
4479 | 2018.04.10 19:00 | modify | 949 | 0.15 | 106.905 | 106.997 | 107.965 | |
4480 | 2018.04.10 21:30 | modify | 949 | 0.15 | 106.905 | 107.003 | 107.965 | |
4481 | 2018.04.11 03:45 | s/l | 949 | 0.15 | 106.979 | 107.003 | 107.965 | 1131.90 | 1912109.50 |
4482 | 2018.04.11 10:00 | sell | 950 | 0.15 | 107.050 | 108.256 | 106.612 | |
4483 | 2018.04.11 11:30 | modify | 950 | 0.15 | 107.050 | 107.283 | 106.612 | |
4484 | 2018.04.11 13:30 | modify | 950 | 0.15 | 107.050 | 107.249 | 106.612 | |
4485 | 2018.04.11 14:00 | modify | 950 | 0.15 | 107.050 | 107.238 | 106.612 | |
4486 | 2018.04.11 14:30 | modify | 950 | 0.15 | 107.050 | 107.170 | 106.612 | |
4487 | 2018.04.11 15:00 | modify | 950 | 0.15 | 107.050 | 107.116 | 106.612 | |
4488 | 2018.04.11 16:00 | modify | 950 | 0.15 | 107.050 | 107.102 | 106.612 | |
4489 | 2018.04.11 18:30 | modify | 950 | 0.15 | 107.050 | 107.008 | 106.612 | |
4490 | 2018.04.11 21:12 | s/l | 950 | 0.15 | 107.021 | 107.008 | 106.612 | 270.00 | 1912379.50 |
4491 | 2018.04.12 11:30 | buy | 951 | 0.15 | 106.894 | 105.902 | 107.604 | |
4492 | 2018.04.12 14:00 | modify | 951 | 0.15 | 106.894 | 106.899 | 107.604 | |
4493 | 2018.04.12 14:30 | modify | 951 | 0.15 | 106.894 | 106.936 | 107.604 | |
4494 | 2018.04.12 15:30 | modify | 951 | 0.15 | 106.894 | 106.937 | 107.604 | |
4495 | 2018.04.12 16:00 | modify | 951 | 0.15 | 106.894 | 106.989 | 107.604 | |
4496 | 2018.04.12 16:30 | modify | 951 | 0.15 | 106.894 | 107.006 | 107.604 | |
4497 | 2018.04.12 17:00 | modify | 951 | 0.15 | 106.894 | 107.176 | 107.604 | |
4498 | 2018.04.12 20:09 | s/l | 951 | 0.15 | 107.174 | 107.176 | 107.604 | 4035.00 | 1916414.50 |
4499 | 2018.04.16 02:30 | sell | 952 | 0.15 | 107.499 | 108.707 | 107.076 | |
4500 | 2018.04.16 03:30 | modify | 952 | 0.15 | 107.499 | 107.780 | 107.076 | |
4501 | 2018.04.16 05:00 | modify | 952 | 0.15 | 107.499 | 107.679 | 107.076 | |
4502 | 2018.04.16 05:30 | modify | 952 | 0.15 | 107.499 | 107.669 | 107.076 | |
4503 | 2018.04.16 06:00 | modify | 952 | 0.15 | 107.499 | 107.580 | 107.076 | |
4504 | 2018.04.16 06:30 | modify | 952 | 0.15 | 107.499 | 107.494 | 107.076 | |
4505 | 2018.04.16 09:00 | modify | 952 | 0.15 | 107.499 | 107.481 | 107.076 | |
4506 | 2018.04.16 10:00 | close | 952 | 0.15 | 107.218 | 107.481 | 107.076 | 4050.00 | 1920464.50 |
4507 | 2018.04.17 20:30 | buy | 953 | 0.15 | 107.004 | 105.997 | 107.555 | |
4508 | 2018.04.18 02:30 | close | 953 | 0.15 | 107.039 | 105.997 | 107.555 | 546.90 | 1921011.40 |
4509 | 2018.04.18 05:00 | buy | 954 | 0.15 | 107.291 | 106.290 | 108.040 | |
4510 | 2018.04.19 00:30 | close | 954 | 0.15 | 107.220 | 106.290 | 108.040 | -669.30 | 1920342.10 |
4511 | 2018.04.19 05:00 | buy | 955 | 0.15 | 107.481 | 106.478 | 108.189 | |
4512 | 2018.04.20 00:30 | close | 955 | 0.15 | 107.357 | 106.478 | 108.189 | -1838.10 | 1918504.00 |
4513 | 2018.04.20 04:30 | buy | 956 | 0.15 | 107.667 | 106.659 | 108.206 | |
4514 | 2018.04.23 03:00 | modify | 956 | 0.15 | 107.667 | 107.639 | 108.206 | |
4515 | 2018.04.23 04:30 | modify | 956 | 0.15 | 107.667 | 107.658 | 108.206 | |
4516 | 2018.04.23 06:30 | modify | 956 | 0.15 | 107.667 | 107.672 | 108.206 | |
4517 | 2018.04.23 10:30 | modify | 956 | 0.15 | 107.667 | 107.685 | 108.206 | |
4518 | 2018.04.23 11:00 | modify | 956 | 0.15 | 107.667 | 107.708 | 108.206 | |
4519 | 2018.04.23 11:30 | modify | 956 | 0.15 | 107.667 | 107.724 | 108.206 | |
4520 | 2018.04.23 12:00 | modify | 956 | 0.15 | 107.667 | 107.725 | 108.206 | |
4521 | 2018.04.23 12:30 | modify | 956 | 0.15 | 107.667 | 107.862 | 108.206 | |
4522 | 2018.04.23 12:45 | t/p | 956 | 0.15 | 108.213 | 107.862 | 108.206 | 8211.90 | 1926715.90 |
4523 | 2018.04.25 08:00 | buy | 957 | 0.15 | 109.031 | 108.033 | 110.150 | |
4524 | 2018.04.25 21:00 | modify | 957 | 0.15 | 109.031 | 108.993 | 110.150 | |
4525 | 2018.04.25 23:00 | modify | 957 | 0.15 | 109.031 | 109.030 | 110.150 | |
4526 | 2018.04.25 23:30 | modify | 957 | 0.15 | 109.031 | 109.072 | 110.150 | |
4527 | 2018.04.26 00:00 | close | 957 | 0.15 | 109.432 | 109.072 | 110.150 | 6410.70 | 1933126.60 |
4528 | 2018.04.30 13:30 | buy | 958 | 0.15 | 109.257 | 108.253 | 110.225 | |
4529 | 2018.05.01 12:00 | modify | 958 | 0.15 | 109.257 | 109.232 | 110.225 | |
4530 | 2018.05.01 12:30 | modify | 958 | 0.15 | 109.257 | 109.318 | 110.225 | |
4531 | 2018.05.01 13:00 | close | 958 | 0.15 | 109.635 | 109.318 | 110.225 | 5691.90 | 1938818.50 |
4532 | 2018.05.07 01:00 | buy | 959 | 0.15 | 109.103 | 108.099 | 110.160 | |
4533 | 2018.05.07 05:30 | close | 959 | 0.15 | 108.912 | 108.099 | 110.160 | -3030.00 | 1935788.50 |
4534 | 2018.05.07 11:30 | buy | 960 | 0.15 | 109.227 | 108.231 | 110.389 | |
4535 | 2018.05.08 02:00 | close | 960 | 0.15 | 109.140 | 108.231 | 110.389 | -1283.10 | 1934505.40 |
4536 | 2018.05.08 02:00 | sell | 961 | 0.15 | 109.140 | 110.335 | 108.655 | |
4537 | 2018.05.08 03:00 | modify | 961 | 0.15 | 109.140 | 109.387 | 108.655 | |
4538 | 2018.05.08 03:30 | modify | 961 | 0.15 | 109.140 | 109.246 | 108.655 | |
4539 | 2018.05.08 04:30 | modify | 961 | 0.15 | 109.140 | 109.215 | 108.655 | |
4540 | 2018.05.08 16:09 | s/l | 961 | 0.15 | 109.215 | 109.215 | 108.655 | -1290.00 | 1933215.40 |
4541 | 2018.05.08 18:30 | buy | 962 | 0.15 | 109.293 | 108.298 | 110.041 | |
4542 | 2018.05.09 04:30 | modify | 962 | 0.15 | 109.293 | 109.167 | 110.041 | |
4543 | 2018.05.09 05:00 | modify | 962 | 0.15 | 109.293 | 109.335 | 110.041 | |
4544 | 2018.05.09 10:00 | modify | 962 | 0.15 | 109.293 | 109.385 | 110.041 | |
4545 | 2018.05.09 10:30 | modify | 962 | 0.15 | 109.293 | 109.450 | 110.041 | |
4546 | 2018.05.09 11:00 | modify | 962 | 0.15 | 109.293 | 109.491 | 110.041 | |
4547 | 2018.05.09 12:00 | modify | 962 | 0.15 | 109.293 | 109.517 | 110.041 | |
4548 | 2018.05.09 12:30 | modify | 962 | 0.15 | 109.293 | 109.544 | 110.041 | |
4549 | 2018.05.10 02:00 | modify | 962 | 0.15 | 109.293 | 109.545 | 110.041 | |
4550 | 2018.05.10 03:30 | modify | 962 | 0.15 | 109.293 | 109.623 | 110.041 | |
4551 | 2018.05.10 04:00 | modify | 962 | 0.15 | 109.293 | 109.670 | 110.041 | |
4552 | 2018.05.10 04:35 | s/l | 962 | 0.15 | 109.663 | 109.670 | 110.041 | 6132.60 | 1939348.00 |
4553 | 2018.05.14 08:30 | buy | 963 | 0.15 | 109.418 | 108.418 | 110.045 | |
4554 | 2018.05.14 18:30 | modify | 963 | 0.15 | 109.418 | 109.379 | 110.045 | |
4555 | 2018.05.14 21:30 | modify | 963 | 0.15 | 109.418 | 109.422 | 110.045 | |
4556 | 2018.05.14 22:00 | modify | 963 | 0.15 | 109.418 | 109.462 | 110.045 | |
4557 | 2018.05.15 00:00 | modify | 963 | 0.15 | 109.418 | 109.476 | 110.045 | |
4558 | 2018.05.15 00:30 | modify | 963 | 0.15 | 109.418 | 109.492 | 110.045 | |
4559 | 2018.05.15 01:00 | modify | 963 | 0.15 | 109.418 | 109.515 | 110.045 | |
4560 | 2018.05.15 02:30 | modify | 963 | 0.15 | 109.418 | 109.534 | 110.045 | |
4561 | 2018.05.15 04:30 | modify | 963 | 0.15 | 109.418 | 109.559 | 110.045 | |
4562 | 2018.05.15 07:30 | modify | 963 | 0.15 | 109.418 | 109.568 | 110.045 | |
4563 | 2018.05.15 08:00 | modify | 963 | 0.15 | 109.418 | 109.660 | 110.045 | |
4564 | 2018.05.15 08:30 | modify | 963 | 0.15 | 109.418 | 109.728 | 110.045 | |
4565 | 2018.05.15 09:00 | close | 963 | 0.15 | 109.885 | 109.728 | 110.045 | 7026.90 | 1946374.90 |
4566 | 2018.05.17 01:30 | buy | 964 | 0.15 | 110.303 | 109.293 | 110.914 | |
4567 | 2018.05.17 09:30 | modify | 964 | 0.15 | 110.303 | 110.105 | 110.914 | |
4568 | 2018.05.17 10:30 | modify | 964 | 0.15 | 110.303 | 110.292 | 110.914 | |
4569 | 2018.05.17 11:00 | modify | 964 | 0.15 | 110.303 | 110.385 | 110.914 | |
4570 | 2018.05.17 12:00 | modify | 964 | 0.15 | 110.303 | 110.485 | 110.914 | |
4571 | 2018.05.17 12:30 | modify | 964 | 0.15 | 110.303 | 110.487 | 110.914 | |
4572 | 2018.05.17 13:00 | modify | 964 | 0.15 | 110.303 | 110.513 | 110.914 | |
4573 | 2018.05.17 16:00 | modify | 964 | 0.15 | 110.303 | 110.535 | 110.914 | |
4574 | 2018.05.17 17:00 | modify | 964 | 0.15 | 110.303 | 110.554 | 110.914 | |
4575 | 2018.05.17 17:30 | modify | 964 | 0.15 | 110.303 | 110.557 | 110.914 | |
4576 | 2018.05.17 18:00 | modify | 964 | 0.15 | 110.303 | 110.565 | 110.914 | |
4577 | 2018.05.17 18:30 | modify | 964 | 0.15 | 110.303 | 110.636 | 110.914 | |
4578 | 2018.05.17 19:55 | s/l | 964 | 0.15 | 110.634 | 110.636 | 110.914 | 4800.00 | 1951174.90 |
4579 | 2018.05.21 07:00 | buy | 965 | 0.15 | 111.142 | 110.139 | 112.042 | |
4580 | 2018.05.22 00:30 | close | 965 | 0.15 | 111.037 | 110.139 | 112.042 | -1553.10 | 1949621.80 |
4581 | 2018.05.25 09:30 | buy | 966 | 0.15 | 109.412 | 108.415 | 110.790 | |
4582 | 2018.05.25 19:00 | close | 966 | 0.15 | 109.361 | 108.415 | 110.790 | -930.00 | 1948691.80 |
4583 | 2018.05.25 19:00 | sell | 967 | 0.15 | 109.360 | 110.555 | 108.866 | |
4584 | 2018.05.28 00:00 | modify | 967 | 0.15 | 109.360 | 110.555 | 109.030 | |
4585 | 2018.05.28 00:30 | modify | 967 | 0.15 | 109.360 | 110.555 | 109.263 | |
4586 | 2018.05.28 01:00 | modify | 967 | 0.15 | 109.360 | 110.555 | 109.434 | |
4587 | 2018.05.28 03:00 | close | 967 | 0.15 | 109.603 | 110.555 | 109.434 | -4198.80 | 1944493.00 |
4588 | 2018.05.28 03:00 | buy | 968 | 0.15 | 109.618 | 108.613 | 110.822 | |
4589 | 2018.05.28 13:30 | close | 968 | 0.15 | 109.331 | 108.613 | 110.822 | -4470.00 | 1940023.00 |
4590 | 2018.05.30 14:00 | buy | 969 | 0.15 | 108.898 | 107.891 | 110.584 | |
4591 | 2018.05.31 06:30 | close | 969 | 0.15 | 108.718 | 107.891 | 110.584 | -2304.30 | 1937718.70 |
4592 | 2018.05.31 06:30 | sell | 970 | 0.15 | 108.729 | 109.925 | 108.273 | |
4593 | 2018.05.31 13:00 | close | 970 | 0.15 | 108.851 | 109.925 | 108.273 | -1995.00 | 1935723.70 |
4594 | 2018.05.31 20:30 | buy | 971 | 0.15 | 108.851 | 107.854 | 109.896 | |
4595 | 2018.05.31 21:30 | close | 971 | 0.15 | 108.663 | 107.854 | 109.896 | -2985.00 | 1932738.70 |
4596 | 2018.06.01 03:30 | buy | 972 | 0.15 | 108.793 | 107.798 | 109.840 | |
4597 | 2018.06.01 04:30 | modify | 972 | 0.15 | 108.793 | 108.476 | 109.840 | |
4598 | 2018.06.01 06:00 | modify | 972 | 0.15 | 108.793 | 108.767 | 109.840 | |
4599 | 2018.06.01 06:30 | modify | 972 | 0.15 | 108.793 | 108.894 | 109.840 | |
4600 | 2018.06.01 12:30 | modify | 972 | 0.15 | 108.793 | 108.901 | 109.840 | |
4601 | 2018.06.01 13:00 | modify | 972 | 0.15 | 108.793 | 108.942 | 109.840 | |
4602 | 2018.06.01 13:30 | modify | 972 | 0.15 | 108.793 | 108.972 | 109.840 | |
4603 | 2018.06.01 15:00 | modify | 972 | 0.15 | 108.793 | 109.026 | 109.840 | |
4604 | 2018.06.01 15:30 | modify | 972 | 0.15 | 108.793 | 109.150 | 109.840 | |
4605 | 2018.06.01 16:00 | modify | 972 | 0.15 | 108.793 | 109.210 | 109.840 | |
4606 | 2018.06.01 16:30 | modify | 972 | 0.15 | 108.793 | 109.353 | 109.840 | |
4607 | 2018.06.04 09:00 | modify | 972 | 0.15 | 108.793 | 109.369 | 109.840 | |
4608 | 2018.06.04 19:00 | modify | 972 | 0.15 | 108.793 | 109.395 | 109.840 | |
4609 | 2018.06.04 19:30 | modify | 972 | 0.15 | 108.793 | 109.400 | 109.840 | |
4610 | 2018.06.04 20:00 | modify | 972 | 0.15 | 108.793 | 109.414 | 109.840 | |
4611 | 2018.06.04 20:30 | modify | 972 | 0.15 | 108.793 | 109.429 | 109.840 | |
4612 | 2018.06.04 21:30 | modify | 972 | 0.15 | 108.793 | 109.442 | 109.840 | |
4613 | 2018.06.04 22:30 | modify | 972 | 0.15 | 108.793 | 109.458 | 109.840 | |
4614 | 2018.06.04 23:00 | modify | 972 | 0.15 | 108.793 | 109.483 | 109.840 | |
4615 | 2018.06.04 23:10 | t/p | 972 | 0.15 | 109.830 | 109.483 | 109.840 | 15576.90 | 1948315.60 |
4616 | 2018.06.05 18:00 | sell | 973 | 0.15 | 109.824 | 111.021 | 109.518 | |
4617 | 2018.06.05 18:30 | modify | 973 | 0.15 | 109.824 | 110.005 | 109.518 | |
4618 | 2018.06.05 19:00 | modify | 973 | 0.15 | 109.824 | 109.882 | 109.518 | |
4619 | 2018.06.05 19:29 | t/p | 973 | 0.15 | 109.505 | 109.882 | 109.518 | 4620.00 | 1952935.60 |
4620 | 2018.06.06 06:00 | buy | 974 | 0.15 | 109.833 | 108.831 | 110.735 | |
4621 | 2018.06.06 10:30 | modify | 974 | 0.15 | 109.833 | 109.797 | 110.735 | |
4622 | 2018.06.06 12:30 | modify | 974 | 0.15 | 109.833 | 109.823 | 110.735 | |
4623 | 2018.06.06 13:00 | modify | 974 | 0.15 | 109.833 | 109.871 | 110.735 | |
4624 | 2018.06.06 13:30 | modify | 974 | 0.15 | 109.833 | 109.914 | 110.735 | |
4625 | 2018.06.06 14:00 | modify | 974 | 0.15 | 109.833 | 109.915 | 110.735 | |
4626 | 2018.06.06 14:30 | modify | 974 | 0.15 | 109.833 | 109.934 | 110.735 | |
4627 | 2018.06.06 15:00 | close | 974 | 0.15 | 110.221 | 109.934 | 110.735 | 5655.00 | 1958590.60 |
4628 | 2018.06.11 07:00 | buy | 975 | 0.15 | 109.740 | 108.734 | 110.689 | |
4629 | 2018.06.11 13:00 | modify | 975 | 0.15 | 109.740 | 109.741 | 110.689 | |
4630 | 2018.06.11 20:30 | modify | 975 | 0.15 | 109.740 | 109.768 | 110.689 | |
4631 | 2018.06.11 21:00 | modify | 975 | 0.15 | 109.740 | 109.838 | 110.689 | |
4632 | 2018.06.12 02:00 | modify | 975 | 0.15 | 109.740 | 109.896 | 110.689 | |
4633 | 2018.06.12 02:30 | modify | 975 | 0.15 | 109.740 | 109.927 | 110.689 | |
4634 | 2018.06.12 03:00 | modify | 975 | 0.15 | 109.740 | 110.128 | 110.689 | |
4635 | 2018.06.12 05:16 | s/l | 975 | 0.15 | 110.121 | 110.128 | 110.689 | 5736.90 | 1964327.50 |
4636 | 2018.06.14 21:30 | buy | 976 | 0.15 | 110.629 | 109.622 | 112.201 | |
4637 | 2018.06.15 19:00 | close | 976 | 0.15 | 110.590 | 109.622 | 112.201 | -563.10 | 1963764.40 |
4638 | 2018.06.15 19:00 | sell | 977 | 0.15 | 110.589 | 111.788 | 110.200 | |
4639 | 2018.06.18 03:30 | modify | 977 | 0.15 | 110.589 | 110.899 | 110.200 | |
4640 | 2018.06.18 04:30 | modify | 977 | 0.15 | 110.589 | 110.786 | 110.200 | |
4641 | 2018.06.18 05:00 | modify | 977 | 0.15 | 110.589 | 110.712 | 110.200 | |
4642 | 2018.06.18 05:30 | modify | 977 | 0.15 | 110.589 | 110.672 | 110.200 | |
4643 | 2018.06.18 07:00 | modify | 977 | 0.15 | 110.589 | 110.662 | 110.200 | |
4644 | 2018.06.19 02:00 | close | 977 | 0.15 | 110.546 | 110.662 | 110.200 | -297.60 | 1963466.80 |
4645 | 2018.06.19 02:00 | buy | 978 | 0.15 | 110.542 | 109.542 | 111.166 | |
4646 | 2018.06.19 03:00 | close | 978 | 0.15 | 110.138 | 109.542 | 111.166 | -6225.00 | 1957241.80 |
4647 | 2018.06.20 01:00 | buy | 979 | 0.15 | 110.034 | 109.030 | 111.771 | |
4648 | 2018.06.21 05:00 | modify | 979 | 0.15 | 110.034 | 110.017 | 111.771 | |
4649 | 2018.06.21 05:30 | modify | 979 | 0.15 | 110.034 | 110.112 | 111.771 | |
4650 | 2018.06.21 06:30 | modify | 979 | 0.15 | 110.034 | 110.125 | 111.771 | |
4651 | 2018.06.21 07:30 | modify | 979 | 0.15 | 110.034 | 110.136 | 111.771 | |
4652 | 2018.06.21 08:00 | modify | 979 | 0.15 | 110.034 | 110.198 | 111.771 | |
4653 | 2018.06.21 09:00 | modify | 979 | 0.15 | 110.034 | 110.216 | 111.771 | |
4654 | 2018.06.21 15:48 | s/l | 979 | 0.15 | 110.215 | 110.216 | 111.771 | 3110.70 | 1960352.50 |
4655 | 2018.06.22 14:30 | buy | 980 | 0.15 | 110.161 | 109.164 | 111.449 | |
4656 | 2018.06.22 23:30 | close | 980 | 0.15 | 109.989 | 109.164 | 111.449 | -2745.00 | 1957607.50 |
4657 | 2018.06.22 23:30 | sell | 981 | 0.15 | 109.993 | 111.186 | 109.675 | |
4658 | 2018.06.25 00:00 | modify | 981 | 0.15 | 109.993 | 110.190 | 109.675 | |
4659 | 2018.06.25 01:00 | modify | 981 | 0.15 | 109.993 | 110.162 | 109.675 | |
4660 | 2018.06.25 02:30 | modify | 981 | 0.15 | 109.993 | 110.113 | 109.675 | |
4661 | 2018.06.25 03:30 | t/p | 981 | 0.15 | 109.665 | 110.113 | 109.675 | 4366.20 | 1961973.70 |
4662 | 2018.06.26 01:00 | buy | 982 | 0.15 | 109.748 | 108.738 | 110.886 | |
4663 | 2018.06.26 11:00 | close | 982 | 0.15 | 109.622 | 108.738 | 110.886 | -2055.00 | 1959918.70 |
4664 | 2018.06.26 11:00 | sell | 983 | 0.15 | 109.637 | 110.831 | 109.125 | |
4665 | 2018.06.26 16:00 | close | 983 | 0.15 | 109.706 | 110.831 | 109.125 | -1200.00 | 1958718.70 |
4666 | 2018.06.26 16:00 | buy | 984 | 0.15 | 109.699 | 108.709 | 110.857 | |
4667 | 2018.06.26 20:30 | modify | 984 | 0.15 | 109.699 | 109.704 | 110.857 | |
4668 | 2018.06.26 21:00 | modify | 984 | 0.15 | 109.699 | 109.835 | 110.857 | |
4669 | 2018.06.27 04:45 | s/l | 984 | 0.15 | 109.829 | 109.835 | 110.857 | 1971.90 | 1960690.60 |
4670 | 2018.06.27 12:30 | sell | 985 | 0.15 | 109.835 | 111.037 | 109.343 | |
4671 | 2018.06.27 15:00 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.600 | |
4672 | 2018.06.27 15:30 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.813 | |
4673 | 2018.06.27 16:00 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.835 | |
4674 | 2018.06.27 16:30 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.915 | |
4675 | 2018.06.27 17:00 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.979 | |
4676 | 2018.06.27 17:30 | modify | 985 | 0.15 | 109.835 | 111.037 | 110.024 | |
4677 | 2018.06.27 18:00 | close | 985 | 0.15 | 110.472 | 111.037 | 110.024 | -9720.00 | 1950970.60 |
4678 | 2018.06.27 18:00 | buy | 986 | 0.15 | 110.471 | 109.481 | 111.834 | |
4679 | 2018.06.29 22:00 | modify | 986 | 0.15 | 110.471 | 110.485 | 111.834 | |
4680 | 2018.07.02 05:00 | modify | 986 | 0.15 | 110.471 | 110.619 | 111.834 | |
4681 | 2018.07.02 05:30 | modify | 986 | 0.15 | 110.471 | 110.623 | 111.834 | |
4682 | 2018.07.02 06:00 | modify | 986 | 0.15 | 110.471 | 110.639 | 111.834 | |
4683 | 2018.07.02 10:15 | s/l | 986 | 0.15 | 110.636 | 110.639 | 111.834 | 3244.50 | 1954215.10 |
4684 | 2018.07.02 16:00 | sell | 987 | 0.15 | 110.825 | 112.018 | 110.442 | |
4685 | 2018.07.02 19:00 | modify | 987 | 0.15 | 110.825 | 111.007 | 110.442 | |
4686 | 2018.07.02 21:00 | close | 987 | 0.15 | 110.882 | 111.007 | 110.442 | -1020.00 | 1953195.10 |
4687 | 2018.07.02 21:00 | buy | 988 | 0.15 | 110.884 | 109.885 | 111.737 | |
4688 | 2018.07.03 17:30 | close | 988 | 0.15 | 110.625 | 109.885 | 111.737 | -3863.10 | 1949332.00 |
4689 | 2018.07.04 19:30 | buy | 989 | 0.15 | 110.487 | 109.493 | 111.061 | |
4690 | 2018.07.05 06:00 | close | 989 | 0.15 | 110.425 | 109.493 | 111.061 | -534.30 | 1948797.70 |
4691 | 2018.07.05 12:00 | buy | 990 | 0.15 | 110.614 | 109.609 | 111.308 | |
4692 | 2018.07.06 17:00 | close | 990 | 0.15 | 110.382 | 109.609 | 111.308 | -3458.10 | 1945339.60 |
4693 | 2018.07.09 16:30 | buy | 991 | 0.15 | 110.582 | 109.575 | 110.939 | |
4694 | 2018.07.09 17:30 | modify | 991 | 0.15 | 110.582 | 110.537 | 110.939 | |
4695 | 2018.07.09 18:00 | modify | 991 | 0.15 | 110.582 | 110.579 | 110.939 | |
4696 | 2018.07.09 18:30 | modify | 991 | 0.15 | 110.582 | 110.616 | 110.939 | |
4697 | 2018.07.09 19:00 | modify | 991 | 0.15 | 110.582 | 110.627 | 110.939 | |
4698 | 2018.07.09 19:30 | modify | 991 | 0.15 | 110.582 | 110.656 | 110.939 | |
4699 | 2018.07.09 20:00 | modify | 991 | 0.15 | 110.582 | 110.690 | 110.939 | |
4700 | 2018.07.09 20:30 | modify | 991 | 0.15 | 110.582 | 110.713 | 110.939 | |
4701 | 2018.07.09 22:00 | modify | 991 | 0.15 | 110.582 | 110.718 | 110.939 | |
4702 | 2018.07.09 23:00 | modify | 991 | 0.15 | 110.582 | 110.723 | 110.939 | |
4703 | 2018.07.10 01:30 | modify | 991 | 0.15 | 110.582 | 110.741 | 110.939 | |
4704 | 2018.07.10 02:00 | modify | 991 | 0.15 | 110.582 | 110.743 | 110.939 | |
4705 | 2018.07.10 02:30 | modify | 991 | 0.15 | 110.582 | 110.767 | 110.939 | |
4706 | 2018.07.10 02:32 | t/p | 991 | 0.15 | 110.935 | 110.767 | 110.939 | 5316.90 | 1950656.50 |
4707 | 2018.07.11 16:30 | buy | 992 | 0.15 | 111.153 | 110.160 | 112.109 | |
4708 | 2018.07.11 18:30 | close | 992 | 0.15 | 111.570 | 110.160 | 112.109 | 6090.00 | 1956746.50 |
4709 | 2018.07.17 09:00 | buy | 993 | 0.15 | 112.421 | 111.411 | 112.996 | |
4710 | 2018.07.17 15:00 | modify | 993 | 0.15 | 112.421 | 112.356 | 112.996 | |
4711 | 2018.07.17 15:30 | modify | 993 | 0.15 | 112.421 | 112.432 | 112.996 | |
4712 | 2018.07.17 16:00 | modify | 993 | 0.15 | 112.421 | 112.444 | 112.996 | |
4713 | 2018.07.17 16:30 | modify | 993 | 0.15 | 112.421 | 112.473 | 112.996 | |
4714 | 2018.07.17 17:00 | modify | 993 | 0.15 | 112.421 | 112.511 | 112.996 | |
4715 | 2018.07.17 18:00 | modify | 993 | 0.15 | 112.421 | 112.641 | 112.996 | |
4716 | 2018.07.17 20:00 | modify | 993 | 0.15 | 112.421 | 112.677 | 112.996 | |
4717 | 2018.07.17 20:30 | modify | 993 | 0.15 | 112.421 | 112.702 | 112.996 | |
4718 | 2018.07.18 01:00 | modify | 993 | 0.15 | 112.421 | 112.714 | 112.996 | |
4719 | 2018.07.18 01:30 | modify | 993 | 0.15 | 112.421 | 112.737 | 112.996 | |
4720 | 2018.07.18 02:00 | modify | 993 | 0.15 | 112.421 | 112.771 | 112.996 | |
4721 | 2018.07.18 02:11 | t/p | 993 | 0.15 | 112.988 | 112.771 | 112.996 | 8526.90 | 1965273.40 |
4722 | 2018.07.19 14:00 | buy | 994 | 0.15 | 113.029 | 112.024 | 113.752 | |
4723 | 2018.07.19 22:30 | close | 994 | 0.15 | 112.491 | 112.024 | 113.752 | -8235.00 | 1957038.40 |
4724 | 2018.07.23 20:30 | buy | 995 | 0.15 | 111.394 | 110.401 | 113.016 | |
4725 | 2018.07.24 12:30 | close | 995 | 0.15 | 111.216 | 110.401 | 113.016 | -2648.10 | 1954390.30 |
4726 | 2018.07.24 12:30 | sell | 996 | 0.15 | 111.229 | 112.422 | 110.857 | |
4727 | 2018.07.24 13:30 | modify | 996 | 0.15 | 111.229 | 111.422 | 110.857 | |
4728 | 2018.07.24 14:00 | modify | 996 | 0.15 | 111.229 | 111.376 | 110.857 | |
4729 | 2018.07.24 14:30 | modify | 996 | 0.15 | 111.229 | 111.306 | 110.857 | |
4730 | 2018.07.24 17:30 | modify | 996 | 0.15 | 111.229 | 111.285 | 110.857 | |
4731 | 2018.07.24 18:52 | s/l | 996 | 0.15 | 111.289 | 111.285 | 110.857 | -1065.00 | 1953325.30 |
4732 | 2018.07.25 04:00 | buy | 997 | 0.15 | 111.286 | 110.294 | 112.130 | |
4733 | 2018.07.25 15:30 | close | 997 | 0.15 | 111.069 | 110.294 | 112.130 | -3420.00 | 1949905.30 |
4734 | 2018.07.25 15:30 | sell | 998 | 0.15 | 111.068 | 112.265 | 110.748 | |
4735 | 2018.07.25 18:00 | modify | 998 | 0.15 | 111.068 | 111.306 | 110.748 | |
4736 | 2018.07.25 18:30 | modify | 998 | 0.15 | 111.068 | 111.160 | 110.748 | |
4737 | 2018.07.25 20:42 | t/p | 998 | 0.15 | 110.744 | 111.160 | 110.748 | 4695.00 | 1954600.30 |
4738 | 2018.07.26 19:00 | buy | 999 | 0.15 | 111.199 | 110.207 | 112.258 | |
4739 | 2018.07.27 12:30 | close | 999 | 0.15 | 111.171 | 110.207 | 112.258 | -398.10 | 1954202.20 |
4740 | 2018.07.27 12:30 | sell | 1000 | 0.15 | 111.183 | 112.374 | 110.775 | |
4741 | 2018.07.27 16:00 | modify | 1000 | 0.15 | 111.183 | 111.444 | 110.775 | |
4742 | 2018.07.27 16:30 | modify | 1000 | 0.15 | 111.183 | 111.267 | 110.775 | |
4743 | 2018.07.27 17:30 | modify | 1000 | 0.15 | 111.183 | 111.264 | 110.775 | |
4744 | 2018.07.27 19:30 | modify | 1000 | 0.15 | 111.183 | 111.222 | 110.775 | |
4745 | 2018.07.27 20:00 | modify | 1000 | 0.15 | 111.183 | 111.215 | 110.775 | |
4746 | 2018.07.27 20:30 | modify | 1000 | 0.15 | 111.183 | 111.177 | 110.775 | |
4747 | 2018.07.30 10:30 | close | 1000 | 0.15 | 111.083 | 111.177 | 110.775 | 946.20 | 1955148.40 |
4748 | 2018.07.30 10:30 | buy | 1001 | 0.15 | 111.102 | 110.092 | 111.860 | |
4749 | 2018.07.30 21:30 | close | 1001 | 0.15 | 110.968 | 110.092 | 111.860 | -2175.00 | 1952973.40 |
4750 | 2018.07.31 09:00 | buy | 1002 | 0.15 | 111.254 | 110.256 | 112.424 | |
4751 | 2018.07.31 16:30 | modify | 1002 | 0.15 | 111.254 | 111.210 | 112.424 | |
4752 | 2018.07.31 17:00 | modify | 1002 | 0.15 | 111.254 | 111.482 | 112.424 | |
4753 | 2018.07.31 17:30 | modify | 1002 | 0.15 | 111.254 | 111.547 | 112.424 | |
4754 | 2018.07.31 18:30 | modify | 1002 | 0.15 | 111.254 | 111.585 | 112.424 | |
4755 | 2018.08.01 07:30 | modify | 1002 | 0.15 | 111.254 | 111.611 | 112.424 | |
4756 | 2018.08.01 08:00 | modify | 1002 | 0.15 | 111.254 | 111.635 | 112.424 | |
4757 | 2018.08.01 09:00 | modify | 1002 | 0.15 | 111.254 | 111.648 | 112.424 | |
4758 | 2018.08.01 09:30 | modify | 1002 | 0.15 | 111.254 | 111.696 | 112.424 | |
4759 | 2018.08.01 10:00 | modify | 1002 | 0.15 | 111.254 | 111.759 | 112.424 | |
4760 | 2018.08.01 10:30 | modify | 1002 | 0.15 | 111.254 | 111.776 | 112.424 | |
4761 | 2018.08.01 11:00 | modify | 1002 | 0.15 | 111.254 | 111.797 | 112.424 | |
4762 | 2018.08.01 18:37 | s/l | 1002 | 0.15 | 111.798 | 111.797 | 112.424 | 8181.90 | 1961155.30 |
4763 | 2018.08.03 02:30 | buy | 1003 | 0.15 | 111.659 | 110.650 | 112.367 | |
4764 | 2018.08.03 17:30 | close | 1003 | 0.15 | 111.240 | 110.650 | 112.367 | -6450.00 | 1954705.30 |
4765 | 2018.08.06 14:00 | buy | 1004 | 0.15 | 111.470 | 110.463 | 112.432 | |
4766 | 2018.08.07 06:00 | close | 1004 | 0.15 | 111.315 | 110.463 | 112.432 | -2303.10 | 1952402.20 |
4767 | 2018.08.08 02:00 | buy | 1005 | 0.15 | 111.371 | 110.365 | 112.188 | |
4768 | 2018.08.08 11:30 | close | 1005 | 0.15 | 110.959 | 110.365 | 112.188 | -6345.00 | 1946057.20 |
4769 | 2018.08.09 14:30 | buy | 1006 | 0.15 | 111.116 | 110.124 | 111.949 | |
4770 | 2018.08.10 07:30 | close | 1006 | 0.15 | 110.705 | 110.124 | 111.949 | -6143.10 | 1939914.10 |
4771 | 2018.08.13 19:00 | buy | 1007 | 0.15 | 110.649 | 109.643 | 112.207 | |
4772 | 2018.08.14 20:30 | modify | 1007 | 0.15 | 110.649 | 110.704 | 112.207 | |
4773 | 2018.08.14 21:00 | modify | 1007 | 0.15 | 110.649 | 110.825 | 112.207 | |
4774 | 2018.08.15 03:30 | modify | 1007 | 0.15 | 110.649 | 110.867 | 112.207 | |
4775 | 2018.08.15 04:00 | modify | 1007 | 0.15 | 110.649 | 110.912 | 112.207 | |
4776 | 2018.08.15 04:30 | modify | 1007 | 0.15 | 110.649 | 110.933 | 112.207 | |
4777 | 2018.08.15 05:00 | modify | 1007 | 0.15 | 110.649 | 110.936 | 112.207 | |
4778 | 2018.08.15 05:30 | modify | 1007 | 0.15 | 110.649 | 110.945 | 112.207 | |
4779 | 2018.08.15 15:40 | s/l | 1007 | 0.15 | 110.934 | 110.945 | 112.207 | 4483.80 | 1944397.90 |
4780 | 2018.08.16 13:00 | buy | 1008 | 0.15 | 110.823 | 109.816 | 112.256 | |
4781 | 2018.08.17 12:00 | close | 1008 | 0.15 | 110.721 | 109.816 | 112.256 | -1508.10 | 1942889.80 |
4782 | 2018.08.20 10:00 | buy | 1009 | 0.15 | 110.601 | 109.599 | 111.373 | |
4783 | 2018.08.20 20:00 | close | 1009 | 0.15 | 110.321 | 109.599 | 111.373 | -4365.00 | 1938524.80 |
4784 | 2018.08.21 16:00 | buy | 1010 | 0.15 | 110.380 | 109.371 | 111.614 | |
4785 | 2018.08.22 07:30 | close | 1010 | 0.15 | 110.420 | 109.371 | 111.614 | 621.90 | 1939146.70 |
4786 | 2018.08.22 07:30 | sell | 1011 | 0.15 | 110.428 | 111.626 | 110.019 | |
4787 | 2018.08.22 12:30 | close | 1011 | 0.15 | 110.275 | 111.626 | 110.019 | 2130.00 | 1941276.70 |
4788 | 2018.08.22 12:30 | buy | 1012 | 0.15 | 110.279 | 109.283 | 111.167 | |
4789 | 2018.08.22 18:30 | modify | 1012 | 0.15 | 110.279 | 110.225 | 111.167 | |
4790 | 2018.08.22 19:00 | modify | 1012 | 0.15 | 110.279 | 110.314 | 111.167 | |
4791 | 2018.08.23 00:00 | modify | 1012 | 0.15 | 110.279 | 110.321 | 111.167 | |
4792 | 2018.08.23 00:30 | modify | 1012 | 0.15 | 110.279 | 110.325 | 111.167 | |
4793 | 2018.08.23 03:00 | modify | 1012 | 0.15 | 110.279 | 110.342 | 111.167 | |
4794 | 2018.08.23 04:00 | modify | 1012 | 0.15 | 110.279 | 110.426 | 111.167 | |
4795 | 2018.08.23 04:30 | modify | 1012 | 0.15 | 110.279 | 110.514 | 111.167 | |
4796 | 2018.08.23 05:00 | modify | 1012 | 0.15 | 110.279 | 110.564 | 111.167 | |
4797 | 2018.08.23 06:00 | modify | 1012 | 0.15 | 110.279 | 110.603 | 111.167 | |
4798 | 2018.08.23 09:00 | modify | 1012 | 0.15 | 110.279 | 110.647 | 111.167 | |
4799 | 2018.08.23 16:30 | modify | 1012 | 0.15 | 110.279 | 110.651 | 111.167 | |
4800 | 2018.08.23 17:00 | modify | 1012 | 0.15 | 110.279 | 110.711 | 111.167 | |
4801 | 2018.08.23 17:11 | t/p | 1012 | 0.15 | 111.171 | 110.711 | 111.167 | 13775.70 | 1955052.40 |
4802 | 2018.08.28 04:30 | buy | 1013 | 0.15 | 111.236 | 110.246 | 111.792 | |
4803 | 2018.08.28 17:00 | close | 1013 | 0.15 | 111.020 | 110.246 | 111.792 | -3405.00 | 1951647.40 |
4804 | 2018.08.29 04:30 | buy | 1014 | 0.15 | 111.253 | 110.251 | 111.931 | |
4805 | 2018.08.29 17:30 | modify | 1014 | 0.15 | 111.253 | 111.258 | 111.931 | |
4806 | 2018.08.29 18:00 | modify | 1014 | 0.15 | 111.253 | 111.279 | 111.931 | |
4807 | 2018.08.29 18:30 | modify | 1014 | 0.15 | 111.253 | 111.489 | 111.931 | |
4808 | 2018.08.29 19:00 | modify | 1014 | 0.15 | 111.253 | 111.573 | 111.931 | |
4809 | 2018.08.30 04:40 | s/l | 1014 | 0.15 | 111.572 | 111.573 | 111.931 | 5180.70 | 1956828.10 |
4810 | 2018.08.30 15:00 | sell | 1015 | 0.15 | 111.435 | 112.635 | 110.993 | |
4811 | 2018.08.30 18:30 | modify | 1015 | 0.15 | 111.435 | 111.652 | 110.993 | |
4812 | 2018.08.30 19:00 | modify | 1015 | 0.15 | 111.435 | 111.525 | 110.993 | |
4813 | 2018.08.30 19:30 | modify | 1015 | 0.15 | 111.435 | 111.472 | 110.993 | |
4814 | 2018.08.30 21:59 | t/p | 1015 | 0.15 | 110.986 | 111.472 | 110.993 | 6570.00 | 1963398.10 |
4815 | 2018.09.03 13:30 | sell | 1016 | 0.15 | 111.075 | 112.268 | 110.696 | |
4816 | 2018.09.03 15:30 | close | 1016 | 0.15 | 111.163 | 112.268 | 110.696 | -1485.00 | 1961913.10 |
4817 | 2018.09.03 15:30 | buy | 1017 | 0.15 | 111.167 | 110.162 | 112.005 | |
4818 | 2018.09.04 10:30 | modify | 1017 | 0.15 | 111.167 | 111.136 | 112.005 | |
4819 | 2018.09.04 11:00 | modify | 1017 | 0.15 | 111.167 | 111.197 | 112.005 | |
4820 | 2018.09.04 11:30 | modify | 1017 | 0.15 | 111.167 | 111.229 | 112.005 | |
4821 | 2018.09.04 14:38 | s/l | 1017 | 0.15 | 111.237 | 111.229 | 112.005 | 1071.90 | 1962985.00 |
4822 | 2018.09.07 17:00 | buy | 1018 | 0.15 | 111.043 | 110.051 | 112.469 | |
4823 | 2018.09.11 05:00 | modify | 1018 | 0.15 | 111.043 | 111.021 | 112.469 | |
4824 | 2018.09.11 10:00 | modify | 1018 | 0.15 | 111.043 | 111.087 | 112.469 | |
4825 | 2018.09.11 10:30 | modify | 1018 | 0.15 | 111.043 | 111.095 | 112.469 | |
4826 | 2018.09.11 11:00 | modify | 1018 | 0.15 | 111.043 | 111.145 | 112.469 | |
4827 | 2018.09.11 19:00 | modify | 1018 | 0.15 | 111.043 | 111.155 | 112.469 | |
4828 | 2018.09.11 19:30 | modify | 1018 | 0.15 | 111.043 | 111.194 | 112.469 | |
4829 | 2018.09.11 20:00 | modify | 1018 | 0.15 | 111.043 | 111.208 | 112.469 | |
4830 | 2018.09.11 20:30 | modify | 1018 | 0.15 | 111.043 | 111.224 | 112.469 | |
4831 | 2018.09.11 22:30 | modify | 1018 | 0.15 | 111.043 | 111.239 | 112.469 | |
4832 | 2018.09.11 23:00 | modify | 1018 | 0.15 | 111.043 | 111.241 | 112.469 | |
4833 | 2018.09.12 01:00 | modify | 1018 | 0.15 | 111.043 | 111.246 | 112.469 | |
4834 | 2018.09.12 12:30 | close | 1018 | 0.15 | 111.477 | 111.246 | 112.469 | 6905.70 | 1969890.70 |
4835 | 2018.09.12 12:30 | sell | 1019 | 0.15 | 111.471 | 112.670 | 111.195 | |
4836 | 2018.09.12 14:30 | close | 1019 | 0.15 | 111.492 | 112.670 | 111.195 | -480.00 | 1969410.70 |
4837 | 2018.09.13 10:30 | buy | 1020 | 0.15 | 111.492 | 110.485 | 112.269 | |
4838 | 2018.09.13 17:30 | modify | 1020 | 0.15 | 111.492 | 111.400 | 112.269 | |
4839 | 2018.09.13 18:00 | modify | 1020 | 0.15 | 111.492 | 111.615 | 112.269 | |
4840 | 2018.09.13 18:30 | modify | 1020 | 0.15 | 111.492 | 111.625 | 112.269 | |
4841 | 2018.09.13 19:00 | modify | 1020 | 0.15 | 111.492 | 111.707 | 112.269 | |
4842 | 2018.09.13 23:00 | modify | 1020 | 0.15 | 111.492 | 111.754 | 112.269 | |
4843 | 2018.09.13 23:30 | modify | 1020 | 0.15 | 111.492 | 111.764 | 112.269 | |
4844 | 2018.09.14 02:30 | modify | 1020 | 0.15 | 111.492 | 111.774 | 112.269 | |
4845 | 2018.09.14 03:00 | modify | 1020 | 0.15 | 111.492 | 111.793 | 112.269 | |
4846 | 2018.09.14 03:30 | modify | 1020 | 0.15 | 111.492 | 111.816 | 112.269 | |
4847 | 2018.09.14 06:37 | s/l | 1020 | 0.15 | 111.812 | 111.816 | 112.269 | 4821.90 | 1974232.60 |
4848 | 2018.09.14 15:00 | sell | 1021 | 0.15 | 111.848 | 113.054 | 111.324 | |
4849 | 2018.09.14 20:00 | close | 1021 | 0.15 | 112.012 | 113.054 | 111.324 | -2625.00 | 1971607.60 |
4850 | 2018.09.14 20:00 | buy | 1022 | 0.15 | 112.016 | 111.019 | 112.725 | |
4851 | 2018.09.17 13:30 | close | 1022 | 0.15 | 111.999 | 111.019 | 112.725 | -233.10 | 1971374.50 |
4852 | 2018.09.18 12:30 | buy | 1023 | 0.15 | 111.936 | 110.929 | 112.973 | |
4853 | 2018.09.18 17:00 | modify | 1023 | 0.15 | 111.936 | 111.914 | 112.973 | |
4854 | 2018.09.18 17:30 | modify | 1023 | 0.15 | 111.936 | 111.980 | 112.973 | |
4855 | 2018.09.18 18:00 | modify | 1023 | 0.15 | 111.936 | 112.027 | 112.973 | |
4856 | 2018.09.18 18:30 | modify | 1023 | 0.15 | 111.936 | 112.056 | 112.973 | |
4857 | 2018.09.18 20:30 | modify | 1023 | 0.15 | 111.936 | 112.082 | 112.973 | |
4858 | 2018.09.19 00:30 | modify | 1023 | 0.15 | 111.936 | 112.092 | 112.973 | |
4859 | 2018.09.19 14:00 | modify | 1023 | 0.15 | 111.936 | 112.118 | 112.973 | |
4860 | 2018.09.19 17:30 | close | 1023 | 0.15 | 112.278 | 112.118 | 112.973 | 5151.90 | 1976526.40 |
4861 | 2018.09.20 19:00 | buy | 1024 | 0.15 | 112.586 | 111.576 | 113.497 | |
4862 | 2018.09.21 23:30 | close | 1024 | 0.15 | 112.596 | 111.576 | 113.497 | 171.90 | 1976698.30 |
4863 | 2018.09.24 14:30 | buy | 1025 | 0.15 | 112.628 | 111.620 | 113.290 | |
4864 | 2018.09.25 04:00 | modify | 1025 | 0.15 | 112.628 | 112.646 | 113.290 | |
4865 | 2018.09.25 04:30 | modify | 1025 | 0.15 | 112.628 | 112.693 | 113.290 | |
4866 | 2018.09.25 08:00 | modify | 1025 | 0.15 | 112.628 | 112.696 | 113.290 | |
4867 | 2018.09.25 08:30 | modify | 1025 | 0.15 | 112.628 | 112.701 | 113.290 | |
4868 | 2018.09.25 10:00 | modify | 1025 | 0.15 | 112.628 | 112.705 | 113.290 | |
4869 | 2018.09.25 11:00 | close | 1025 | 0.15 | 112.927 | 112.705 | 113.290 | 4506.90 | 1981205.20 |
4870 | 2018.09.26 20:00 | buy | 1026 | 0.15 | 112.929 | 111.922 | 113.441 | |
4871 | 2018.09.27 00:30 | close | 1026 | 0.15 | 112.664 | 111.922 | 113.441 | -3579.30 | 1977625.90 |
4872 | 2018.09.27 18:00 | buy | 1027 | 0.15 | 113.223 | 112.228 | 114.471 | |
4873 | 2018.09.28 17:30 | modify | 1027 | 0.15 | 113.223 | 113.187 | 114.471 | |
4874 | 2018.09.28 18:00 | modify | 1027 | 0.15 | 113.223 | 113.256 | 114.471 | |
4875 | 2018.09.28 21:30 | modify | 1027 | 0.15 | 113.223 | 113.261 | 114.471 | |
4876 | 2018.09.28 23:30 | modify | 1027 | 0.15 | 113.223 | 113.312 | 114.471 | |
4877 | 2018.10.01 00:00 | modify | 1027 | 0.15 | 113.223 | 113.349 | 114.471 | |
4878 | 2018.10.01 00:30 | modify | 1027 | 0.15 | 113.223 | 113.398 | 114.471 | |
4879 | 2018.10.01 02:00 | modify | 1027 | 0.15 | 113.223 | 113.432 | 114.471 | |
4880 | 2018.10.01 02:30 | modify | 1027 | 0.15 | 113.223 | 113.438 | 114.471 | |
4881 | 2018.10.01 03:00 | modify | 1027 | 0.15 | 113.223 | 113.477 | 114.471 | |
4882 | 2018.10.01 04:30 | modify | 1027 | 0.15 | 113.223 | 113.509 | 114.471 | |
4883 | 2018.10.01 05:00 | modify | 1027 | 0.15 | 113.223 | 113.583 | 114.471 | |
4884 | 2018.10.01 05:30 | modify | 1027 | 0.15 | 113.223 | 113.603 | 114.471 | |
4885 | 2018.10.01 10:00 | modify | 1027 | 0.15 | 113.223 | 113.629 | 114.471 | |
4886 | 2018.10.01 11:00 | modify | 1027 | 0.15 | 113.223 | 113.663 | 114.471 | |
4887 | 2018.10.01 11:30 | modify | 1027 | 0.15 | 113.223 | 113.698 | 114.471 | |
4888 | 2018.10.02 06:30 | close | 1027 | 0.15 | 113.939 | 113.698 | 114.471 | 11135.70 | 1988761.60 |
4889 | 2018.10.03 12:00 | buy | 1028 | 0.15 | 113.847 | 112.847 | 114.493 | |
4890 | 2018.10.03 17:30 | modify | 1028 | 0.15 | 113.847 | 113.731 | 114.493 | |
4891 | 2018.10.03 18:00 | modify | 1028 | 0.15 | 113.847 | 113.890 | 114.493 | |
4892 | 2018.10.03 18:30 | modify | 1028 | 0.15 | 113.847 | 113.900 | 114.493 | |
4893 | 2018.10.03 19:00 | modify | 1028 | 0.15 | 113.847 | 113.982 | 114.493 | |
4894 | 2018.10.03 19:30 | modify | 1028 | 0.15 | 113.847 | 114.027 | 114.493 | |
4895 | 2018.10.03 20:00 | modify | 1028 | 0.15 | 113.847 | 114.131 | 114.493 | |
4896 | 2018.10.03 20:30 | modify | 1028 | 0.15 | 113.847 | 114.177 | 114.493 | |
4897 | 2018.10.03 21:30 | modify | 1028 | 0.15 | 113.847 | 114.222 | 114.493 | |
4898 | 2018.10.03 23:45 | t/p | 1028 | 0.15 | 114.491 | 114.222 | 114.493 | 9495.00 | 1998256.60 |
4899 | 2018.10.08 09:00 | buy | 1029 | 0.15 | 113.792 | 112.798 | 114.675 | |
4900 | 2018.10.08 13:00 | close | 1029 | 0.15 | 113.336 | 112.798 | 114.675 | -7005.00 | 1991251.60 |
4901 | 2018.10.09 14:00 | buy | 1030 | 0.15 | 113.190 | 112.191 | 114.203 | |
4902 | 2018.10.09 23:00 | close | 1030 | 0.15 | 112.925 | 112.191 | 114.203 | -4140.00 | 1987111.60 |
4903 | 2018.10.10 14:00 | buy | 1031 | 0.15 | 113.203 | 112.199 | 113.981 | |
4904 | 2018.10.10 18:30 | close | 1031 | 0.15 | 112.669 | 112.199 | 113.981 | -8175.00 | 1978936.60 |
4905 | 2018.10.11 22:30 | buy | 1032 | 0.15 | 112.117 | 111.120 | 113.400 | |
4906 | 2018.10.12 01:30 | close | 1032 | 0.15 | 112.049 | 111.120 | 113.400 | -998.10 | 1977938.50 |
4907 | 2018.10.12 09:30 | buy | 1033 | 0.15 | 112.435 | 111.429 | 113.622 | |
4908 | 2018.10.12 20:30 | close | 1033 | 0.15 | 112.030 | 111.429 | 113.622 | -6240.00 | 1971698.50 |
4909 | 2018.10.12 20:30 | sell | 1034 | 0.15 | 112.030 | 113.227 | 111.530 | |
4910 | 2018.10.15 09:30 | close | 1034 | 0.15 | 111.884 | 113.227 | 111.530 | 1636.20 | 1973334.70 |
4911 | 2018.10.16 07:00 | buy | 1035 | 0.15 | 111.968 | 110.967 | 112.756 | |
4912 | 2018.10.16 18:00 | modify | 1035 | 0.15 | 111.968 | 111.954 | 112.756 | |
4913 | 2018.10.16 21:00 | modify | 1035 | 0.15 | 111.968 | 111.969 | 112.756 | |
4914 | 2018.10.16 21:30 | modify | 1035 | 0.15 | 111.968 | 112.031 | 112.756 | |
4915 | 2018.10.17 00:00 | modify | 1035 | 0.15 | 111.968 | 112.044 | 112.756 | |
4916 | 2018.10.17 00:30 | modify | 1035 | 0.15 | 111.968 | 112.045 | 112.756 | |
4917 | 2018.10.17 01:00 | modify | 1035 | 0.15 | 111.968 | 112.066 | 112.756 | |
4918 | 2018.10.17 01:30 | modify | 1035 | 0.15 | 111.968 | 112.092 | 112.756 | |
4919 | 2018.10.17 02:00 | modify | 1035 | 0.15 | 111.968 | 112.099 | 112.756 | |
4920 | 2018.10.17 03:00 | modify | 1035 | 0.15 | 111.968 | 112.131 | 112.756 | |
4921 | 2018.10.17 04:30 | modify | 1035 | 0.15 | 111.968 | 112.147 | 112.756 | |
4922 | 2018.10.17 06:00 | modify | 1035 | 0.15 | 111.968 | 112.176 | 112.756 | |
4923 | 2018.10.17 07:00 | close | 1035 | 0.15 | 112.369 | 112.176 | 112.756 | 6036.90 | 1979371.60 |
4924 | 2018.10.17 16:30 | sell | 1036 | 0.15 | 112.288 | 113.491 | 112.002 | |
4925 | 2018.10.17 17:00 | modify | 1036 | 0.15 | 112.288 | 112.467 | 112.002 | |
4926 | 2018.10.17 17:30 | modify | 1036 | 0.15 | 112.288 | 112.302 | 112.002 | |
4927 | 2018.10.17 18:00 | modify | 1036 | 0.15 | 112.288 | 112.296 | 112.002 | |
4928 | 2018.10.17 19:58 | s/l | 1036 | 0.15 | 112.306 | 112.296 | 112.002 | -435.00 | 1978936.60 |
4929 | 2018.10.17 23:30 | buy | 1037 | 0.15 | 112.636 | 111.641 | 113.573 | |
4930 | 2018.10.18 19:00 | close | 1037 | 0.15 | 112.140 | 111.641 | 113.573 | -7044.30 | 1971892.30 |
4931 | 2018.10.19 11:30 | buy | 1038 | 0.15 | 112.415 | 111.415 | 113.571 | |
4932 | 2018.10.22 12:00 | modify | 1038 | 0.15 | 112.415 | 112.450 | 113.571 | |
4933 | 2018.10.22 12:30 | modify | 1038 | 0.15 | 112.415 | 112.479 | 113.571 | |
4934 | 2018.10.22 13:00 | modify | 1038 | 0.15 | 112.415 | 112.547 | 113.571 | |
4935 | 2018.10.23 06:19 | s/l | 1038 | 0.15 | 112.542 | 112.547 | 113.571 | 2113.80 | 1974006.10 |
4936 | 2018.10.24 05:00 | buy | 1039 | 0.15 | 112.503 | 111.513 | 113.722 | |
4937 | 2018.10.25 00:00 | close | 1039 | 0.15 | 112.249 | 111.513 | 113.722 | -3414.30 | 1970591.80 |
4938 | 2018.10.25 17:30 | buy | 1040 | 0.15 | 112.516 | 111.523 | 113.883 | |
4939 | 2018.10.26 08:30 | close | 1040 | 0.15 | 112.112 | 111.523 | 113.883 | -6038.10 | 1964553.70 |
4940 | 2018.10.29 10:30 | buy | 1041 | 0.15 | 111.942 | 110.940 | 113.397 | |
4941 | 2018.10.29 15:00 | modify | 1041 | 0.15 | 111.942 | 111.974 | 113.397 | |
4942 | 2018.10.29 15:30 | modify | 1041 | 0.15 | 111.942 | 111.980 | 113.397 | |
4943 | 2018.10.29 17:00 | modify | 1041 | 0.15 | 111.942 | 112.042 | 113.397 | |
4944 | 2018.10.29 17:30 | modify | 1041 | 0.15 | 111.942 | 112.120 | 113.397 | |
4945 | 2018.10.30 05:00 | modify | 1041 | 0.15 | 111.942 | 112.177 | 113.397 | |
4946 | 2018.10.30 05:30 | modify | 1041 | 0.15 | 111.942 | 112.188 | 113.397 | |
4947 | 2018.10.30 06:00 | modify | 1041 | 0.15 | 111.942 | 112.204 | 113.397 | |
4948 | 2018.10.30 06:30 | modify | 1041 | 0.15 | 111.942 | 112.271 | 113.397 | |
4949 | 2018.10.30 07:30 | modify | 1041 | 0.15 | 111.942 | 112.277 | 113.397 | |
4950 | 2018.10.30 08:00 | modify | 1041 | 0.15 | 111.942 | 112.319 | 113.397 | |
4951 | 2018.10.30 10:30 | modify | 1041 | 0.15 | 111.942 | 112.340 | 113.397 | |
4952 | 2018.10.30 11:00 | modify | 1041 | 0.15 | 111.942 | 112.403 | 113.397 | |
4953 | 2018.10.30 11:30 | modify | 1041 | 0.15 | 111.942 | 112.446 | 113.397 | |
4954 | 2018.10.30 15:00 | modify | 1041 | 0.15 | 111.942 | 112.470 | 113.397 | |
4955 | 2018.10.30 15:30 | modify | 1041 | 0.15 | 111.942 | 112.519 | 113.397 | |
4956 | 2018.10.30 22:30 | modify | 1041 | 0.15 | 111.942 | 112.556 | 113.397 | |
4957 | 2018.10.30 23:00 | modify | 1041 | 0.15 | 111.942 | 112.609 | 113.397 | |
4958 | 2018.10.31 00:30 | modify | 1041 | 0.15 | 111.942 | 112.746 | 113.397 | |
4959 | 2018.10.31 04:00 | close | 1041 | 0.15 | 113.234 | 112.746 | 113.397 | 19588.80 | 1984142.50 |
4960 | 2018.11.02 10:30 | buy | 1042 | 0.15 | 112.972 | 111.980 | 113.896 | |
4961 | 2018.11.02 19:30 | modify | 1042 | 0.15 | 112.972 | 112.860 | 113.896 | |
4962 | 2018.11.02 21:30 | modify | 1042 | 0.15 | 112.972 | 112.928 | 113.896 | |
4963 | 2018.11.02 22:00 | modify | 1042 | 0.15 | 112.972 | 113.001 | 113.896 | |
4964 | 2018.11.05 08:00 | modify | 1042 | 0.15 | 112.972 | 113.021 | 113.896 | |
4965 | 2018.11.05 09:00 | modify | 1042 | 0.15 | 112.972 | 113.039 | 113.896 | |
4966 | 2018.11.05 22:00 | close | 1042 | 0.15 | 113.211 | 113.039 | 113.896 | 3606.90 | 1987749.40 |
4967 | 2018.11.05 22:00 | sell | 1043 | 0.15 | 113.215 | 114.413 | 113.017 | |
4968 | 2018.11.06 05:00 | close | 1043 | 0.15 | 113.284 | 114.413 | 113.017 | -1588.80 | 1986160.60 |
4969 | 2018.11.06 05:00 | buy | 1044 | 0.15 | 113.296 | 112.288 | 113.732 | |
4970 | 2018.11.06 18:30 | close | 1044 | 0.15 | 113.368 | 112.288 | 113.732 | 915.00 | 1987075.60 |
4971 | 2018.11.06 18:30 | sell | 1045 | 0.15 | 113.371 | 114.564 | 113.104 | |
4972 | 2018.11.06 20:00 | close | 1045 | 0.15 | 113.480 | 114.564 | 113.104 | -1800.00 | 1985275.60 |
4973 | 2018.11.06 21:30 | buy | 1046 | 0.15 | 113.360 | 112.351 | 114.036 | |
4974 | 2018.11.07 04:30 | modify | 1046 | 0.15 | 113.360 | 113.377 | 114.036 | |
4975 | 2018.11.07 05:10 | s/l | 1046 | 0.15 | 113.376 | 113.377 | 114.036 | 261.90 | 1985537.50 |
4976 | 2018.11.07 10:30 | sell | 1047 | 0.15 | 113.186 | 114.392 | 112.551 | |
4977 | 2018.11.07 12:30 | modify | 1047 | 0.15 | 113.186 | 113.443 | 112.551 | |
4978 | 2018.11.07 18:30 | close | 1047 | 0.15 | 113.276 | 113.443 | 112.551 | -1515.00 | 1984022.50 |
4979 | 2018.11.07 23:00 | buy | 1048 | 0.15 | 113.523 | 112.521 | 115.002 | |
4980 | 2018.11.08 22:00 | modify | 1048 | 0.15 | 113.523 | 113.507 | 115.002 | |
4981 | 2018.11.08 22:30 | modify | 1048 | 0.15 | 113.523 | 113.580 | 115.002 | |
4982 | 2018.11.08 23:00 | modify | 1048 | 0.15 | 113.523 | 113.600 | 115.002 | |
4983 | 2018.11.08 23:30 | modify | 1048 | 0.15 | 113.523 | 113.629 | 115.002 | |
4984 | 2018.11.09 00:30 | modify | 1048 | 0.15 | 113.523 | 113.640 | 115.002 | |
4985 | 2018.11.09 01:00 | modify | 1048 | 0.15 | 113.523 | 113.658 | 115.002 | |
4986 | 2018.11.09 14:00 | close | 1048 | 0.15 | 113.828 | 113.658 | 115.002 | 5157.60 | 1989180.10 |
4987 | 2018.11.12 05:30 | buy | 1049 | 0.15 | 113.968 | 112.977 | 114.608 | |
4988 | 2018.11.12 09:00 | modify | 1049 | 0.15 | 113.968 | 113.908 | 114.608 | |
4989 | 2018.11.12 09:30 | modify | 1049 | 0.15 | 113.968 | 113.980 | 114.608 | |
4990 | 2018.11.12 10:00 | modify | 1049 | 0.15 | 113.968 | 113.991 | 114.608 | |
4991 | 2018.11.12 10:53 | s/l | 1049 | 0.15 | 113.983 | 113.991 | 114.608 | 60.00 | 1989240.10 |
4992 | 2018.11.13 10:30 | buy | 1050 | 0.15 | 114.101 | 113.102 | 115.105 | |
4993 | 2018.11.14 00:00 | close | 1050 | 0.15 | 113.797 | 113.102 | 115.105 | -4538.10 | 1984702.00 |
4994 | 2018.11.14 14:00 | buy | 1051 | 0.15 | 113.859 | 112.859 | 114.386 | |
4995 | 2018.11.14 18:30 | close | 1051 | 0.15 | 113.686 | 112.859 | 114.386 | -2760.00 | 1981942.00 |
4996 | 2018.11.16 02:30 | buy | 1052 | 0.15 | 113.541 | 112.549 | 114.583 | |
4997 | 2018.11.16 10:00 | close | 1052 | 0.15 | 113.303 | 112.549 | 114.583 | -3735.00 | 1978207.00 |
4998 | 2018.11.19 16:30 | buy | 1053 | 0.15 | 112.858 | 111.855 | 113.425 | |
4999 | 2018.11.19 17:30 | close | 1053 | 0.15 | 112.491 | 111.855 | 113.425 | -5670.00 | 1972537.00 |
5000 | 2018.11.20 21:30 | buy | 1054 | 0.15 | 112.743 | 111.753 | 113.663 | |
5001 | 2018.11.21 12:30 | modify | 1054 | 0.15 | 112.743 | 112.709 | 113.663 | |
5002 | 2018.11.21 13:00 | modify | 1054 | 0.15 | 112.743 | 112.822 | 113.663 | |
5003 | 2018.11.21 22:00 | modify | 1054 | 0.15 | 112.743 | 112.824 | 113.663 | |
5004 | 2018.11.21 22:30 | modify | 1054 | 0.15 | 112.743 | 112.830 | 113.663 | |
5005 | 2018.11.22 01:30 | modify | 1054 | 0.15 | 112.743 | 112.832 | 113.663 | |
5006 | 2018.11.22 11:00 | close | 1054 | 0.15 | 112.914 | 112.832 | 113.663 | 3147.60 | 1975684.60 |
5007 | 2018.11.26 03:00 | buy | 1055 | 0.15 | 112.976 | 111.982 | 113.574 | |
5008 | 2018.11.26 04:00 | modify | 1055 | 0.15 | 112.976 | 112.937 | 113.574 | |
5009 | 2018.11.26 04:30 | modify | 1055 | 0.15 | 112.976 | 113.071 | 113.574 | |
5010 | 2018.11.26 10:30 | modify | 1055 | 0.15 | 112.976 | 113.084 | 113.574 | |
5011 | 2018.11.26 11:00 | modify | 1055 | 0.15 | 112.976 | 113.114 | 113.574 | |
5012 | 2018.11.26 16:30 | modify | 1055 | 0.15 | 112.976 | 113.137 | 113.574 | |
5013 | 2018.11.26 17:00 | modify | 1055 | 0.15 | 112.976 | 113.239 | 113.574 | |
5014 | 2018.11.26 17:30 | modify | 1055 | 0.15 | 112.976 | 113.253 | 113.574 | |
5015 | 2018.11.26 17:58 | t/p | 1055 | 0.15 | 113.573 | 113.253 | 113.574 | 8790.00 | 1984474.60 |
5016 | 2018.11.30 01:00 | buy | 1056 | 0.15 | 113.455 | 112.457 | 114.202 | |
5017 | 2018.11.30 20:30 | modify | 1056 | 0.15 | 113.455 | 113.453 | 114.202 | |
5018 | 2018.11.30 23:58 | s/l | 1056 | 0.15 | 113.450 | 113.453 | 114.202 | -240.00 | 1984234.60 |
5019 | 2018.12.03 22:00 | buy | 1057 | 0.15 | 113.679 | 112.685 | 114.443 | |
5020 | 2018.12.04 06:30 | close | 1057 | 0.15 | 113.228 | 112.685 | 114.443 | -6743.10 | 1977491.50 |
5021 | 2018.12.05 08:30 | buy | 1058 | 0.15 | 113.056 | 112.050 | 114.038 | |
5022 | 2018.12.06 06:00 | close | 1058 | 0.15 | 112.711 | 112.050 | 114.038 | -4779.30 | 1972712.20 |
5023 | 2018.12.07 06:30 | buy | 1059 | 0.15 | 112.873 | 111.866 | 114.427 | |
5024 | 2018.12.07 22:00 | close | 1059 | 0.15 | 112.642 | 111.866 | 114.427 | -3630.00 | 1969082.20 |
5025 | 2018.12.10 16:00 | buy | 1060 | 0.15 | 112.857 | 111.855 | 113.977 | |
5026 | 2018.12.10 21:30 | modify | 1060 | 0.15 | 112.857 | 112.888 | 113.977 | |
5027 | 2018.12.10 22:00 | modify | 1060 | 0.15 | 112.857 | 112.918 | 113.977 | |
5028 | 2018.12.10 23:00 | modify | 1060 | 0.15 | 112.857 | 112.921 | 113.977 | |
5029 | 2018.12.10 23:30 | modify | 1060 | 0.15 | 112.857 | 112.989 | 113.977 | |
5030 | 2018.12.11 00:00 | modify | 1060 | 0.15 | 112.857 | 113.031 | 113.977 | |
5031 | 2018.12.11 04:19 | s/l | 1060 | 0.15 | 113.033 | 113.031 | 113.977 | 2661.90 | 1971744.10 |
5032 | 2018.12.13 08:30 | buy | 1061 | 0.15 | 113.457 | 112.466 | 114.107 | |
5033 | 2018.12.13 18:30 | modify | 1061 | 0.15 | 113.457 | 113.455 | 114.107 | |
5034 | 2018.12.13 19:00 | modify | 1061 | 0.15 | 113.457 | 113.499 | 114.107 | |
5035 | 2018.12.14 02:43 | s/l | 1061 | 0.15 | 113.508 | 113.499 | 114.107 | 786.90 | 1972531.00 |
5036 | 2018.12.14 09:30 | sell | 1062 | 0.15 | 113.573 | 114.767 | 113.310 | |
5037 | 2018.12.14 11:30 | modify | 1062 | 0.15 | 113.573 | 113.745 | 113.310 | |
5038 | 2018.12.14 18:00 | modify | 1062 | 0.15 | 113.573 | 113.730 | 113.310 | |
5039 | 2018.12.14 18:30 | modify | 1062 | 0.15 | 113.573 | 113.611 | 113.310 | |
5040 | 2018.12.14 19:00 | modify | 1062 | 0.15 | 113.573 | 113.599 | 113.310 | |
5041 | 2018.12.14 19:30 | modify | 1062 | 0.15 | 113.573 | 113.555 | 113.310 | |
5042 | 2018.12.14 19:50 | t/p | 1062 | 0.15 | 113.316 | 113.555 | 113.310 | 3690.00 | 1976221.00 |
5043 | 2019.01.07 20:30 | buy | 1063 | 0.15 | 108.637 | 107.636 | 109.704 | |
5044 | 2019.01.08 07:00 | modify | 1063 | 0.15 | 108.637 | 108.637 | 109.704 | |
5045 | 2019.01.08 10:00 | modify | 1063 | 0.15 | 108.637 | 108.704 | 109.704 | |
5046 | 2019.01.08 12:52 | s/l | 1063 | 0.15 | 108.714 | 108.704 | 109.704 | 1176.90 | 1977397.90 |
5047 | 2019.01.09 07:00 | buy | 1064 | 0.15 | 108.873 | 107.867 | 109.965 | |
5048 | 2019.01.09 18:30 | close | 1064 | 0.15 | 108.272 | 107.867 | 109.965 | -9180.00 | 1968217.90 |
5049 | 2019.01.10 19:00 | buy | 1065 | 0.15 | 108.283 | 107.290 | 109.361 | |
5050 | 2019.01.11 16:00 | close | 1065 | 0.15 | 108.207 | 107.290 | 109.361 | -1118.10 | 1967099.80 |
5051 | 2019.01.11 16:00 | sell | 1066 | 0.15 | 108.208 | 109.401 | 107.752 | |
5052 | 2019.01.11 16:30 | modify | 1066 | 0.15 | 108.208 | 109.401 | 107.889 | |
5053 | 2019.01.11 17:00 | close | 1066 | 0.15 | 108.438 | 109.401 | 107.889 | -3615.00 | 1963484.80 |
5054 | 2019.01.11 17:00 | buy | 1067 | 0.15 | 108.443 | 107.442 | 109.476 | |
5055 | 2019.01.11 17:30 | close | 1067 | 0.15 | 108.350 | 107.442 | 109.476 | -1560.00 | 1961924.80 |
5056 | 2019.01.11 17:30 | sell | 1068 | 0.15 | 108.359 | 109.560 | 107.904 | |
5057 | 2019.01.11 21:30 | close | 1068 | 0.15 | 108.443 | 109.560 | 107.904 | -1425.00 | 1960499.80 |
5058 | 2019.01.11 21:30 | buy | 1069 | 0.15 | 108.462 | 107.452 | 109.220 | |
5059 | 2019.01.14 08:00 | close | 1069 | 0.15 | 108.101 | 107.452 | 109.220 | -5393.10 | 1955106.70 |
5060 | 2019.01.15 01:30 | buy | 1070 | 0.15 | 108.180 | 107.186 | 109.072 | |
5061 | 2019.01.15 05:00 | modify | 1070 | 0.15 | 108.180 | 108.187 | 109.072 | |
5062 | 2019.01.15 05:30 | modify | 1070 | 0.15 | 108.180 | 108.242 | 109.072 | |
5063 | 2019.01.15 06:00 | modify | 1070 | 0.15 | 108.180 | 108.282 | 109.072 | |
5064 | 2019.01.15 06:30 | modify | 1070 | 0.15 | 108.180 | 108.294 | 109.072 | |
5065 | 2019.01.15 07:30 | modify | 1070 | 0.15 | 108.180 | 108.326 | 109.072 | |
5066 | 2019.01.15 08:00 | modify | 1070 | 0.15 | 108.180 | 108.444 | 109.072 | |
5067 | 2019.01.15 08:30 | modify | 1070 | 0.15 | 108.180 | 108.452 | 109.072 | |
5068 | 2019.01.15 13:53 | s/l | 1070 | 0.15 | 108.445 | 108.452 | 109.072 | 3810.00 | 1958916.70 |
5069 | 2019.01.16 13:30 | buy | 1071 | 0.15 | 108.764 | 107.773 | 109.543 | |
5070 | 2019.01.16 22:30 | modify | 1071 | 0.15 | 108.764 | 108.713 | 109.543 | |
5071 | 2019.01.16 23:00 | modify | 1071 | 0.15 | 108.764 | 108.805 | 109.543 | |
5072 | 2019.01.16 23:30 | modify | 1071 | 0.15 | 108.764 | 108.817 | 109.543 | |
5073 | 2019.01.17 00:00 | modify | 1071 | 0.15 | 108.764 | 108.887 | 109.543 | |
5074 | 2019.01.17 03:00 | s/l | 1071 | 0.15 | 108.880 | 108.887 | 109.543 | 2135.70 | 1961052.40 |
5075 | 2019.01.17 23:00 | buy | 1072 | 0.15 | 109.238 | 108.235 | 110.445 | |
5076 | 2019.01.18 17:30 | modify | 1072 | 0.15 | 109.238 | 109.101 | 110.445 | |
5077 | 2019.01.18 18:00 | modify | 1072 | 0.15 | 109.238 | 109.294 | 110.445 | |
5078 | 2019.01.18 18:30 | close | 1072 | 0.15 | 109.768 | 109.294 | 110.445 | 7971.90 | 1969024.30 |
5079 | 2019.01.21 23:00 | buy | 1073 | 0.15 | 109.673 | 108.681 | 110.188 | |
5080 | 2019.01.22 06:00 | close | 1073 | 0.15 | 109.442 | 108.681 | 110.188 | -3443.10 | 1965581.20 |
5081 | 2019.01.23 06:00 | buy | 1074 | 0.15 | 109.708 | 108.703 | 110.810 | |
5082 | 2019.01.24 02:00 | close | 1074 | 0.15 | 109.496 | 108.703 | 110.810 | -2784.30 | 1962796.90 |
5083 | 2019.01.24 13:00 | buy | 1075 | 0.15 | 109.779 | 108.779 | 110.808 | |
5084 | 2019.01.25 01:00 | close | 1075 | 0.15 | 109.557 | 108.779 | 110.808 | -3308.10 | 1959488.80 |
5085 | 2019.01.25 01:00 | sell | 1076 | 0.15 | 109.564 | 110.766 | 109.282 | |
5086 | 2019.01.25 03:00 | close | 1076 | 0.15 | 109.685 | 110.766 | 109.282 | -1980.00 | 1957508.80 |
5087 | 2019.01.25 03:00 | buy | 1077 | 0.15 | 109.700 | 108.693 | 110.336 | |
5088 | 2019.01.25 15:30 | modify | 1077 | 0.15 | 109.700 | 109.712 | 110.336 | |
5089 | 2019.01.25 16:34 | s/l | 1077 | 0.15 | 109.707 | 109.712 | 110.336 | -60.00 | 1957448.80 |
5090 | 2019.01.29 14:30 | buy | 1078 | 0.15 | 109.440 | 108.442 | 110.115 | |
5091 | 2019.01.30 06:00 | close | 1078 | 0.15 | 109.381 | 108.442 | 110.115 | -863.10 | 1956585.70 |
5092 | 2019.01.30 06:00 | sell | 1079 | 0.15 | 109.367 | 110.574 | 109.123 | |
5093 | 2019.01.30 08:00 | modify | 1079 | 0.15 | 109.367 | 109.492 | 109.123 | |
5094 | 2019.01.30 08:30 | modify | 1079 | 0.15 | 109.367 | 109.448 | 109.123 | |
5095 | 2019.01.30 09:00 | modify | 1079 | 0.15 | 109.367 | 109.439 | 109.123 | |
5096 | 2019.01.30 13:13 | s/l | 1079 | 0.15 | 109.432 | 109.439 | 109.123 | -1140.00 | 1955445.70 |
5097 | 2019.01.30 16:00 | buy | 1080 | 0.15 | 109.577 | 108.571 | 110.200 | |
5098 | 2019.01.30 21:30 | close | 1080 | 0.15 | 109.128 | 108.571 | 110.200 | -6900.00 | 1948545.70 |
5099 | 2019.02.01 01:00 | buy | 1081 | 0.15 | 108.847 | 107.841 | 109.803 | |
5100 | 2019.02.01 17:30 | modify | 1081 | 0.15 | 108.847 | 108.872 | 109.803 | |
5101 | 2019.02.01 18:00 | modify | 1081 | 0.15 | 108.847 | 109.119 | 109.803 | |
5102 | 2019.02.01 19:00 | modify | 1081 | 0.15 | 108.847 | 109.217 | 109.803 | |
5103 | 2019.02.01 19:30 | modify | 1081 | 0.15 | 108.847 | 109.271 | 109.803 | |
5104 | 2019.02.01 20:00 | modify | 1081 | 0.15 | 108.847 | 109.283 | 109.803 | |
5105 | 2019.02.01 20:30 | modify | 1081 | 0.15 | 108.847 | 109.298 | 109.803 | |
5106 | 2019.02.04 05:30 | modify | 1081 | 0.15 | 108.847 | 109.323 | 109.803 | |
5107 | 2019.02.04 06:00 | modify | 1081 | 0.15 | 108.847 | 109.328 | 109.803 | |
5108 | 2019.02.04 06:30 | modify | 1081 | 0.15 | 108.847 | 109.361 | 109.803 | |
5109 | 2019.02.04 07:00 | modify | 1081 | 0.15 | 108.847 | 109.443 | 109.803 | |
5110 | 2019.02.04 07:30 | modify | 1081 | 0.15 | 108.847 | 109.508 | 109.803 | |
5111 | 2019.02.04 08:36 | t/p | 1081 | 0.15 | 109.801 | 109.508 | 109.803 | 14331.90 | 1962877.60 |
5112 | 2019.02.05 19:30 | buy | 1082 | 0.15 | 109.932 | 108.923 | 110.370 | |
5113 | 2019.02.05 22:00 | close | 1082 | 0.15 | 109.986 | 108.923 | 110.370 | 645.00 | 1963522.60 |
5114 | 2019.02.06 02:30 | buy | 1083 | 0.15 | 109.916 | 108.908 | 110.355 | |
5115 | 2019.02.06 03:00 | close | 1083 | 0.15 | 109.844 | 108.908 | 110.355 | -1245.00 | 1962277.60 |
5116 | 2019.02.06 03:30 | buy | 1084 | 0.15 | 109.886 | 108.884 | 110.331 | |
5117 | 2019.02.06 05:00 | close | 1084 | 0.15 | 109.697 | 108.884 | 110.331 | -3000.00 | 1959277.60 |
5118 | 2019.02.06 23:00 | buy | 1085 | 0.15 | 109.945 | 108.949 | 110.784 | |
5119 | 2019.02.07 17:00 | close | 1085 | 0.15 | 109.759 | 108.949 | 110.784 | -2394.30 | 1956883.30 |
5120 | 2019.02.08 14:30 | buy | 1086 | 0.15 | 109.800 | 108.803 | 110.299 | |
5121 | 2019.02.08 23:00 | close | 1086 | 0.15 | 109.803 | 108.803 | 110.299 | -120.00 | 1956763.30 |
5122 | 2019.02.11 03:00 | buy | 1087 | 0.15 | 109.826 | 108.827 | 110.250 | |
5123 | 2019.02.11 06:00 | modify | 1087 | 0.15 | 109.826 | 109.799 | 110.250 | |
5124 | 2019.02.11 06:30 | modify | 1087 | 0.15 | 109.826 | 109.830 | 110.250 | |
5125 | 2019.02.11 07:30 | modify | 1087 | 0.15 | 109.826 | 109.849 | 110.250 | |
5126 | 2019.02.11 09:30 | modify | 1087 | 0.15 | 109.826 | 109.855 | 110.250 | |
5127 | 2019.02.11 11:00 | modify | 1087 | 0.15 | 109.826 | 109.892 | 110.250 | |
5128 | 2019.02.11 11:04 | t/p | 1087 | 0.15 | 110.250 | 109.892 | 110.250 | 6195.00 | 1962958.30 |
5129 | 2019.02.13 06:00 | buy | 1088 | 0.15 | 110.650 | 109.650 | 111.262 | |
5130 | 2019.02.13 16:00 | modify | 1088 | 0.15 | 110.650 | 110.545 | 111.262 | |
5131 | 2019.02.13 16:30 | modify | 1088 | 0.15 | 110.650 | 110.661 | 111.262 | |
5132 | 2019.02.13 19:30 | modify | 1088 | 0.15 | 110.650 | 110.700 | 111.262 | |
5133 | 2019.02.13 20:00 | modify | 1088 | 0.15 | 110.650 | 110.724 | 111.262 | |
5134 | 2019.02.13 21:00 | modify | 1088 | 0.15 | 110.650 | 110.744 | 111.262 | |
5135 | 2019.02.13 21:30 | modify | 1088 | 0.15 | 110.650 | 110.770 | 111.262 | |
5136 | 2019.02.13 22:00 | modify | 1088 | 0.15 | 110.650 | 110.782 | 111.262 | |
5137 | 2019.02.13 22:30 | modify | 1088 | 0.15 | 110.650 | 110.823 | 111.262 | |
5138 | 2019.02.13 23:00 | modify | 1088 | 0.15 | 110.650 | 110.836 | 111.262 | |
5139 | 2019.02.13 23:30 | modify | 1088 | 0.15 | 110.650 | 110.840 | 111.262 | |
5140 | 2019.02.14 06:30 | modify | 1088 | 0.15 | 110.650 | 110.876 | 111.262 | |
5141 | 2019.02.14 09:00 | modify | 1088 | 0.15 | 110.650 | 110.887 | 111.262 | |
5142 | 2019.02.14 09:30 | modify | 1088 | 0.15 | 110.650 | 110.892 | 111.262 | |
5143 | 2019.02.14 10:30 | modify | 1088 | 0.15 | 110.650 | 110.904 | 111.262 | |
5144 | 2019.02.14 15:30 | s/l | 1088 | 0.15 | 110.901 | 110.904 | 111.262 | 4160.70 | 1967119.00 |
5145 | 2019.02.15 20:00 | buy | 1089 | 0.15 | 110.552 | 109.558 | 111.230 | |
5146 | 2019.02.19 11:00 | modify | 1089 | 0.15 | 110.552 | 110.555 | 111.230 | |
5147 | 2019.02.19 12:00 | modify | 1089 | 0.15 | 110.552 | 110.572 | 111.230 | |
5148 | 2019.02.19 12:30 | modify | 1089 | 0.15 | 110.552 | 110.597 | 111.230 | |
5149 | 2019.02.19 13:00 | modify | 1089 | 0.15 | 110.552 | 110.602 | 111.230 | |
5150 | 2019.02.19 16:09 | s/l | 1089 | 0.15 | 110.592 | 110.602 | 111.230 | 808.80 | 1967927.80 |
5151 | 2019.02.20 06:00 | buy | 1090 | 0.15 | 110.782 | 109.773 | 111.562 | |
5152 | 2019.02.21 00:00 | close | 1090 | 0.15 | 110.848 | 109.773 | 111.562 | 1385.70 | 1969313.50 |
5153 | 2019.02.22 09:30 | buy | 1091 | 0.15 | 110.736 | 109.727 | 111.181 | |
5154 | 2019.02.22 12:30 | modify | 1091 | 0.15 | 110.736 | 110.720 | 111.181 | |
5155 | 2019.02.22 15:40 | s/l | 1091 | 0.15 | 110.710 | 110.720 | 111.181 | -555.00 | 1968758.50 |
5156 | 2019.02.25 16:30 | buy | 1092 | 0.15 | 110.776 | 109.782 | 111.297 | |
5157 | 2019.02.25 19:00 | modify | 1092 | 0.15 | 110.776 | 110.787 | 111.297 | |
5158 | 2019.02.25 19:30 | modify | 1092 | 0.15 | 110.776 | 110.936 | 111.297 | |
5159 | 2019.02.25 20:00 | modify | 1092 | 0.15 | 110.776 | 111.044 | 111.297 | |
5160 | 2019.02.25 22:27 | s/l | 1092 | 0.15 | 111.037 | 111.044 | 111.297 | 3750.00 | 1972508.50 |
5161 | 2019.02.27 19:30 | buy | 1093 | 0.15 | 110.961 | 109.969 | 112.043 | |
5162 | 2019.02.28 13:00 | close | 1093 | 0.15 | 110.745 | 109.969 | 112.043 | -2844.30 | 1969664.20 |
5163 | 2019.02.28 13:00 | sell | 1094 | 0.15 | 110.763 | 111.954 | 110.262 | |
5164 | 2019.02.28 16:00 | close | 1094 | 0.15 | 111.087 | 111.954 | 110.262 | -5025.00 | 1964639.20 |
5165 | 2019.02.28 19:00 | buy | 1095 | 0.15 | 111.394 | 110.385 | 112.708 | |
5166 | 2019.03.01 09:00 | modify | 1095 | 0.15 | 111.394 | 111.429 | 112.708 | |
5167 | 2019.03.01 09:30 | modify | 1095 | 0.15 | 111.394 | 111.459 | 112.708 | |
5168 | 2019.03.01 10:00 | modify | 1095 | 0.15 | 111.394 | 111.468 | 112.708 | |
5169 | 2019.03.01 10:30 | modify | 1095 | 0.15 | 111.394 | 111.478 | 112.708 | |
5170 | 2019.03.01 11:00 | modify | 1095 | 0.15 | 111.394 | 111.546 | 112.708 | |
5171 | 2019.03.01 11:30 | modify | 1095 | 0.15 | 111.394 | 111.570 | 112.708 | |
5172 | 2019.03.01 20:00 | modify | 1095 | 0.15 | 111.394 | 111.599 | 112.708 | |
5173 | 2019.03.01 20:30 | modify | 1095 | 0.15 | 111.394 | 111.622 | 112.708 | |
5174 | 2019.03.01 21:30 | modify | 1095 | 0.15 | 111.394 | 111.628 | 112.708 | |
5175 | 2019.03.01 22:00 | modify | 1095 | 0.15 | 111.394 | 111.654 | 112.708 | |
5176 | 2019.03.04 15:00 | close | 1095 | 0.15 | 111.947 | 111.654 | 112.708 | 8503.80 | 1973143.00 |
5177 | 2019.03.04 15:00 | sell | 1096 | 0.15 | 111.956 | 113.147 | 111.620 | |
5178 | 2019.03.04 15:30 | modify | 1096 | 0.15 | 111.956 | 112.157 | 111.620 | |
5179 | 2019.03.04 18:30 | modify | 1096 | 0.15 | 111.956 | 112.037 | 111.620 | |
5180 | 2019.03.04 19:00 | modify | 1096 | 0.15 | 111.956 | 111.971 | 111.620 | |
5181 | 2019.03.04 19:30 | modify | 1096 | 0.15 | 111.956 | 111.910 | 111.620 | |
5182 | 2019.03.05 03:34 | s/l | 1096 | 0.15 | 111.910 | 111.910 | 111.620 | 136.20 | 1973279.20 |
5183 | 2019.03.05 09:00 | buy | 1097 | 0.15 | 111.926 | 110.919 | 112.506 | |
5184 | 2019.03.06 02:00 | close | 1097 | 0.15 | 111.865 | 110.919 | 112.506 | -893.10 | 1972386.10 |
5185 | 2019.03.07 16:00 | buy | 1098 | 0.15 | 111.722 | 110.721 | 112.200 | |
5186 | 2019.03.07 18:00 | close | 1098 | 0.15 | 111.534 | 110.721 | 112.200 | -2985.00 | 1969401.10 |
5187 | 2019.03.11 08:00 | buy | 1099 | 0.15 | 111.110 | 110.118 | 111.854 | |
5188 | 2019.03.12 02:00 | modify | 1099 | 0.15 | 111.110 | 111.071 | 111.854 | |
5189 | 2019.03.12 03:00 | modify | 1099 | 0.15 | 111.110 | 111.084 | 111.854 | |
5190 | 2019.03.12 03:30 | modify | 1099 | 0.15 | 111.110 | 111.116 | 111.854 | |
5191 | 2019.03.12 04:00 | modify | 1099 | 0.15 | 111.110 | 111.160 | 111.854 | |
5192 | 2019.03.12 04:30 | modify | 1099 | 0.15 | 111.110 | 111.211 | 111.854 | |
5193 | 2019.03.12 07:30 | modify | 1099 | 0.15 | 111.110 | 111.216 | 111.854 | |
5194 | 2019.03.12 12:30 | modify | 1099 | 0.15 | 111.110 | 111.224 | 111.854 | |
5195 | 2019.03.12 14:21 | s/l | 1099 | 0.15 | 111.227 | 111.224 | 111.854 | 1776.90 | 1971178.00 |
5196 | 2019.03.13 14:30 | buy | 1100 | 0.15 | 111.352 | 110.350 | 111.845 | |
5197 | 2019.03.13 22:30 | close | 1100 | 0.15 | 111.115 | 110.350 | 111.845 | -3720.00 | 1967458.00 |
5198 | 2019.03.14 08:00 | buy | 1101 | 0.15 | 111.589 | 110.593 | 112.650 | |
5199 | 2019.03.15 15:00 | close | 1101 | 0.15 | 111.691 | 110.593 | 112.650 | 1551.90 | 1969009.90 |
5200 | 2019.03.15 15:00 | sell | 1102 | 0.15 | 111.686 | 112.892 | 111.381 | |
5201 | 2019.03.15 16:30 | modify | 1102 | 0.15 | 111.686 | 111.853 | 111.381 | |
5202 | 2019.03.15 17:00 | modify | 1102 | 0.15 | 111.686 | 111.745 | 111.381 | |
5203 | 2019.03.15 17:30 | modify | 1102 | 0.15 | 111.686 | 111.724 | 111.381 | |
5204 | 2019.03.15 18:00 | modify | 1102 | 0.15 | 111.686 | 111.681 | 111.381 | |
5205 | 2019.03.18 00:30 | modify | 1102 | 0.15 | 111.686 | 111.669 | 111.381 | |
5206 | 2019.03.18 15:30 | close | 1102 | 0.15 | 111.538 | 111.669 | 111.381 | 1666.20 | 1970676.10 |
5207 | 2019.03.18 15:30 | buy | 1103 | 0.15 | 111.534 | 110.541 | 112.131 | |
5208 | 2019.03.18 16:00 | close | 1103 | 0.15 | 111.534 | 110.541 | 112.131 | -165.00 | 1970511.10 |
5209 | 2019.03.18 16:00 | sell | 1104 | 0.15 | 111.529 | 112.725 | 111.313 | |
5210 | 2019.03.18 16:30 | close | 1104 | 0.15 | 111.528 | 112.725 | 111.313 | -150.00 | 1970361.10 |
5211 | 2019.03.18 16:30 | buy | 1105 | 0.15 | 111.526 | 110.523 | 112.004 | |
5212 | 2019.03.18 18:30 | close | 1105 | 0.15 | 111.535 | 110.523 | 112.004 | -30.00 | 1970331.10 |
5213 | 2019.03.18 18:30 | sell | 1106 | 0.15 | 111.516 | 112.725 | 111.373 | |
5214 | 2019.03.18 19:00 | modify | 1106 | 0.15 | 111.516 | 111.625 | 111.373 | |
5215 | 2019.03.18 19:05 | t/p | 1106 | 0.15 | 111.365 | 111.625 | 111.373 | 2100.00 | 1972431.10 |
5216 | 2019.03.19 21:00 | buy | 1107 | 0.15 | 111.372 | 110.364 | 111.905 | |
5217 | 2019.03.20 04:00 | modify | 1107 | 0.15 | 111.372 | 111.353 | 111.905 | |
5218 | 2019.03.20 04:30 | modify | 1107 | 0.15 | 111.372 | 111.465 | 111.905 | |
5219 | 2019.03.20 15:04 | s/l | 1107 | 0.15 | 111.472 | 111.465 | 111.905 | 1521.90 | 1973953.00 |
5220 | 2019.03.20 21:00 | sell | 1108 | 0.15 | 111.496 | 112.695 | 111.163 | |
5221 | 2019.03.20 21:03 | t/p | 1108 | 0.15 | 111.168 | 112.695 | 111.163 | 4755.00 | 1978708.00 |
5222 | 2019.03.21 21:30 | buy | 1109 | 0.15 | 110.848 | 109.840 | 112.875 | |
5223 | 2019.03.22 13:30 | close | 1109 | 0.15 | 110.473 | 109.840 | 112.875 | -5603.10 | 1973104.90 |
5224 | 2019.03.25 15:30 | buy | 1110 | 0.15 | 110.074 | 109.082 | 111.143 | |
5225 | 2019.03.26 06:00 | close | 1110 | 0.15 | 110.029 | 109.082 | 111.143 | -653.10 | 1972451.80 |
5226 | 2019.03.26 07:00 | buy | 1111 | 0.15 | 110.063 | 109.057 | 110.890 | |
5227 | 2019.03.26 12:30 | modify | 1111 | 0.15 | 110.063 | 109.937 | 110.890 | |
5228 | 2019.03.26 13:00 | modify | 1111 | 0.15 | 110.063 | 110.087 | 110.890 | |
5229 | 2019.03.26 13:30 | modify | 1111 | 0.15 | 110.063 | 110.150 | 110.890 | |
5230 | 2019.03.26 15:00 | modify | 1111 | 0.15 | 110.063 | 110.166 | 110.890 | |
5231 | 2019.03.26 15:30 | modify | 1111 | 0.15 | 110.063 | 110.178 | 110.890 | |
5232 | 2019.03.26 16:30 | modify | 1111 | 0.15 | 110.063 | 110.217 | 110.890 | |
5233 | 2019.03.26 17:00 | modify | 1111 | 0.15 | 110.063 | 110.264 | 110.890 | |
5234 | 2019.03.26 17:30 | modify | 1111 | 0.15 | 110.063 | 110.340 | 110.890 | |
5235 | 2019.03.27 00:00 | modify | 1111 | 0.15 | 110.063 | 110.342 | 110.890 | |
5236 | 2019.03.27 00:30 | modify | 1111 | 0.15 | 110.063 | 110.351 | 110.890 | |
5237 | 2019.03.27 01:00 | modify | 1111 | 0.15 | 110.063 | 110.369 | 110.890 | |
5238 | 2019.03.27 08:00 | modify | 1111 | 0.15 | 110.063 | 110.371 | 110.890 | |
5239 | 2019.03.27 13:03 | s/l | 1111 | 0.15 | 110.375 | 110.371 | 110.890 | 4701.90 | 1977153.70 |
5240 | 2019.03.28 19:00 | buy | 1112 | 0.15 | 110.560 | 109.554 | 111.938 | |
5241 | 2019.04.01 00:00 | modify | 1112 | 0.15 | 110.560 | 110.464 | 111.938 | |
5242 | 2019.04.01 00:30 | modify | 1112 | 0.15 | 110.560 | 110.615 | 111.938 | |
5243 | 2019.04.01 03:30 | modify | 1112 | 0.15 | 110.560 | 110.618 | 111.938 | |
5244 | 2019.04.01 04:00 | modify | 1112 | 0.15 | 110.560 | 110.675 | 111.938 | |
5245 | 2019.04.01 04:30 | modify | 1112 | 0.15 | 110.560 | 110.719 | 111.938 | |
5246 | 2019.04.01 05:30 | modify | 1112 | 0.15 | 110.560 | 110.793 | 111.938 | |
5247 | 2019.04.01 18:00 | modify | 1112 | 0.15 | 110.560 | 110.802 | 111.938 | |
5248 | 2019.04.01 18:30 | modify | 1112 | 0.15 | 110.560 | 110.839 | 111.938 | |
5249 | 2019.04.01 19:00 | modify | 1112 | 0.15 | 110.560 | 110.888 | 111.938 | |
5250 | 2019.04.01 19:30 | modify | 1112 | 0.15 | 110.560 | 110.949 | 111.938 | |
5251 | 2019.04.01 20:00 | modify | 1112 | 0.15 | 110.560 | 111.014 | 111.938 | |
5252 | 2019.04.01 20:30 | modify | 1112 | 0.15 | 110.560 | 111.034 | 111.938 | |
5253 | 2019.04.02 01:00 | modify | 1112 | 0.15 | 110.560 | 111.035 | 111.938 | |
5254 | 2019.04.02 02:30 | modify | 1112 | 0.15 | 110.560 | 111.046 | 111.938 | |
5255 | 2019.04.02 03:00 | modify | 1112 | 0.15 | 110.560 | 111.049 | 111.938 | |
5256 | 2019.04.02 18:30 | close | 1112 | 0.15 | 111.316 | 111.049 | 111.938 | 11735.70 | 1988889.40 |
5257 | 2019.04.03 05:00 | buy | 1113 | 0.15 | 111.466 | 110.456 | 112.002 | |
5258 | 2019.04.04 04:00 | close | 1113 | 0.15 | 111.481 | 110.456 | 112.002 | 620.70 | 1989510.10 |
5259 | 2019.04.04 04:00 | sell | 1114 | 0.15 | 111.475 | 112.679 | 111.291 | |
5260 | 2019.04.04 06:00 | modify | 1114 | 0.15 | 111.475 | 111.565 | 111.291 | |
5261 | 2019.04.04 06:30 | modify | 1114 | 0.15 | 111.475 | 111.543 | 111.291 | |
5262 | 2019.04.04 07:00 | modify | 1114 | 0.15 | 111.475 | 111.534 | 111.291 | |
5263 | 2019.04.04 07:30 | modify | 1114 | 0.15 | 111.475 | 111.523 | 111.291 | |
5264 | 2019.04.04 08:00 | modify | 1114 | 0.15 | 111.475 | 111.517 | 111.291 | |
5265 | 2019.04.04 11:30 | modify | 1114 | 0.15 | 111.475 | 111.514 | 111.291 | |
5266 | 2019.04.04 16:08 | s/l | 1114 | 0.15 | 111.508 | 111.514 | 111.291 | -660.00 | 1988850.10 |
5267 | 2019.04.04 19:00 | buy | 1115 | 0.15 | 111.557 | 110.553 | 112.056 | |
5268 | 2019.04.05 03:30 | modify | 1115 | 0.15 | 111.557 | 111.522 | 112.056 | |
5269 | 2019.04.05 04:00 | modify | 1115 | 0.15 | 111.557 | 111.599 | 112.056 | |
5270 | 2019.04.05 15:30 | s/l | 1115 | 0.15 | 111.590 | 111.599 | 112.056 | 516.90 | 1989367.00 |
5271 | 2019.04.09 02:30 | buy | 1116 | 0.15 | 111.489 | 110.479 | 112.239 | |
5272 | 2019.04.09 08:00 | close | 1116 | 0.15 | 111.353 | 110.479 | 112.239 | -2205.00 | 1987162.00 |
5273 | 2019.04.10 14:00 | buy | 1117 | 0.15 | 111.222 | 110.221 | 111.901 | |
5274 | 2019.04.10 18:00 | close | 1117 | 0.15 | 110.937 | 110.221 | 111.901 | -4440.00 | 1982722.00 |
5275 | 2019.04.11 11:00 | buy | 1118 | 0.15 | 111.090 | 110.093 | 111.836 | |
5276 | 2019.04.11 16:00 | modify | 1118 | 0.15 | 111.090 | 111.050 | 111.836 | |
5277 | 2019.04.11 16:30 | modify | 1118 | 0.15 | 111.090 | 111.131 | 111.836 | |
5278 | 2019.04.11 17:30 | modify | 1118 | 0.15 | 111.090 | 111.149 | 111.836 | |
5279 | 2019.04.11 18:00 | close | 1118 | 0.15 | 111.480 | 111.149 | 111.836 | 5685.00 | 1988407.00 |
5280 | 2019.04.15 21:30 | buy | 1119 | 0.15 | 112.024 | 111.015 | 112.370 | |
5281 | 2019.04.16 09:30 | close | 1119 | 0.15 | 111.929 | 111.015 | 112.370 | -1403.10 | 1987003.90 |
5282 | 2019.04.16 22:30 | buy | 1120 | 0.15 | 111.990 | 110.998 | 112.345 | |
5283 | 2019.04.17 03:30 | modify | 1120 | 0.15 | 111.990 | 111.881 | 112.345 | |
5284 | 2019.04.17 04:00 | modify | 1120 | 0.15 | 111.990 | 112.019 | 112.345 | |
5285 | 2019.04.17 04:26 | s/l | 1120 | 0.15 | 112.019 | 112.019 | 112.345 | 456.90 | 1987460.80 |
5286 | 2019.04.17 17:30 | buy | 1121 | 0.15 | 111.989 | 110.995 | 112.447 | |
5287 | 2019.04.18 08:00 | close | 1121 | 0.15 | 111.897 | 110.995 | 112.447 | -984.30 | 1986476.50 |
5288 | 2019.04.19 01:00 | buy | 1122 | 0.15 | 111.972 | 110.981 | 112.484 | |
5289 | 2019.04.19 12:00 | close | 1122 | 0.15 | 111.921 | 110.981 | 112.484 | -930.00 | 1985546.50 |
5290 | 2019.04.22 06:00 | buy | 1123 | 0.15 | 111.956 | 110.950 | 112.200 | |
5291 | 2019.04.22 15:30 | close | 1123 | 0.15 | 111.914 | 110.950 | 112.200 | -795.00 | 1984751.50 |
5292 | 2019.04.22 20:30 | buy | 1124 | 0.15 | 111.938 | 110.928 | 112.178 | |
5293 | 2019.04.23 04:00 | close | 1124 | 0.15 | 111.702 | 110.928 | 112.178 | -3518.10 | 1981233.40 |
5294 | 2019.04.23 17:30 | buy | 1125 | 0.15 | 111.934 | 110.939 | 112.587 | |
5295 | 2019.04.23 20:00 | close | 1125 | 0.15 | 111.799 | 110.939 | 112.587 | -2190.00 | 1979043.40 |
5296 | 2019.04.23 21:30 | buy | 1126 | 0.15 | 111.807 | 110.813 | 112.461 | |
5297 | 2019.04.24 02:30 | close | 1126 | 0.15 | 111.864 | 110.813 | 112.461 | 876.90 | 1979920.30 |
5298 | 2019.04.24 02:30 | sell | 1127 | 0.15 | 111.849 | 113.057 | 111.571 | |
5299 | 2019.04.24 07:00 | modify | 1127 | 0.15 | 111.849 | 112.043 | 111.571 | |
5300 | 2019.04.24 09:30 | modify | 1127 | 0.15 | 111.849 | 112.011 | 111.571 | |
5301 | 2019.04.24 17:30 | modify | 1127 | 0.15 | 111.849 | 111.975 | 111.571 | |
5302 | 2019.04.24 18:00 | modify | 1127 | 0.15 | 111.849 | 111.951 | 111.571 | |
5303 | 2019.04.24 20:36 | s/l | 1127 | 0.15 | 111.950 | 111.951 | 111.571 | -1680.00 | 1978240.30 |
5304 | 2019.04.24 21:30 | buy | 1128 | 0.15 | 112.184 | 111.186 | 112.703 | |
5305 | 2019.04.24 22:00 | modify | 1128 | 0.15 | 112.184 | 112.020 | 112.703 | |
5306 | 2019.04.25 04:33 | s/l | 1128 | 0.15 | 112.022 | 112.020 | 112.703 | -2034.30 | 1976206.00 |
5307 | 2019.04.25 12:30 | sell | 1129 | 0.15 | 111.877 | 113.075 | 111.336 | |
5308 | 2019.04.25 17:00 | modify | 1129 | 0.15 | 111.877 | 112.106 | 111.336 | |
5309 | 2019.04.25 17:30 | modify | 1129 | 0.15 | 111.877 | 111.928 | 111.336 | |
5310 | 2019.04.25 18:00 | modify | 1129 | 0.15 | 111.877 | 111.853 | 111.336 | |
5311 | 2019.04.25 18:30 | modify | 1129 | 0.15 | 111.877 | 111.812 | 111.336 | |
5312 | 2019.04.26 13:00 | close | 1129 | 0.15 | 111.738 | 111.812 | 111.336 | 1531.20 | 1977737.20 |
5313 | 2019.04.26 13:00 | buy | 1130 | 0.15 | 111.743 | 110.744 | 112.652 | |
5314 | 2019.04.26 17:00 | close | 1130 | 0.15 | 111.570 | 110.744 | 112.652 | -2760.00 | 1974977.20 |
5315 | 2019.04.26 23:00 | sell | 1131 | 0.15 | 111.606 | 112.805 | 111.153 | |
5316 | 2019.04.29 12:00 | close | 1131 | 0.15 | 111.739 | 112.805 | 111.153 | -2548.80 | 1972428.40 |
5317 | 2019.04.29 12:00 | buy | 1132 | 0.15 | 111.749 | 110.739 | 112.764 | |
5318 | 2019.04.30 04:30 | close | 1132 | 0.15 | 111.583 | 110.739 | 112.764 | -2468.10 | 1969960.30 |
5319 | 2019.04.30 04:30 | sell | 1133 | 0.15 | 111.590 | 112.793 | 111.360 | |
5320 | 2019.04.30 08:00 | modify | 1133 | 0.15 | 111.590 | 111.695 | 111.360 | |
5321 | 2019.04.30 08:30 | modify | 1133 | 0.15 | 111.590 | 111.673 | 111.360 | |
5322 | 2019.04.30 09:29 | t/p | 1133 | 0.15 | 111.364 | 111.673 | 111.360 | 3225.00 | 1973185.30 |
5323 | 2019.05.01 06:30 | buy | 1134 | 0.15 | 111.492 | 110.497 | 112.116 | |
5324 | 2019.05.01 17:30 | close | 1134 | 0.15 | 111.188 | 110.497 | 112.116 | -4725.00 | 1968460.30 |
5325 | 2019.05.02 05:30 | buy | 1135 | 0.15 | 111.607 | 110.597 | 112.552 | |
5326 | 2019.05.02 22:30 | close | 1135 | 0.15 | 111.500 | 110.597 | 112.552 | -1770.00 | 1966690.30 |
5327 | 2019.05.02 22:30 | sell | 1136 | 0.15 | 111.490 | 112.699 | 111.262 | |
5328 | 2019.05.03 04:00 | modify | 1136 | 0.15 | 111.490 | 111.594 | 111.262 | |
5329 | 2019.05.03 05:00 | modify | 1136 | 0.15 | 111.490 | 111.580 | 111.262 | |
5330 | 2019.05.03 05:30 | modify | 1136 | 0.15 | 111.490 | 111.576 | 111.262 | |
5331 | 2019.05.03 15:30 | close | 1136 | 0.15 | 111.526 | 111.576 | 111.262 | -1093.80 | 1965596.50 |
5332 | 2019.05.03 15:30 | buy | 1137 | 0.15 | 111.537 | 110.535 | 111.873 | |
5333 | 2019.05.03 17:00 | close | 1137 | 0.15 | 111.325 | 110.535 | 111.873 | -3345.00 | 1962251.50 |
5334 | 2019.05.06 20:00 | buy | 1138 | 0.15 | 110.806 | 109.805 | 112.449 | |
5335 | 2019.05.07 00:30 | close | 1138 | 0.15 | 110.661 | 109.805 | 112.449 | -2153.10 | 1960098.40 |
5336 | 2019.05.15 10:00 | buy | 1139 | 0.15 | 109.687 | 108.688 | 110.247 | |
5337 | 2019.05.15 11:00 | close | 1139 | 0.15 | 109.512 | 108.688 | 110.247 | -2790.00 | 1957308.40 |
5338 | 2019.05.16 02:30 | buy | 1140 | 0.15 | 109.510 | 108.515 | 110.447 | |
5339 | 2019.05.16 05:00 | close | 1140 | 0.15 | 109.405 | 108.515 | 110.447 | -1740.00 | 1955568.40 |
5340 | 2019.05.16 05:30 | buy | 1141 | 0.15 | 109.469 | 108.467 | 110.399 | |
5341 | 2019.05.16 16:00 | modify | 1141 | 0.15 | 109.469 | 109.416 | 110.399 | |
5342 | 2019.05.16 17:00 | modify | 1141 | 0.15 | 109.469 | 109.468 | 110.399 | |
5343 | 2019.05.16 17:30 | modify | 1141 | 0.15 | 109.469 | 109.580 | 110.399 | |
5344 | 2019.05.16 18:00 | modify | 1141 | 0.15 | 109.469 | 109.628 | 110.399 | |
5345 | 2019.05.16 18:30 | modify | 1141 | 0.15 | 109.469 | 109.640 | 110.399 | |
5346 | 2019.05.16 19:00 | modify | 1141 | 0.15 | 109.469 | 109.657 | 110.399 | |
5347 | 2019.05.17 04:00 | modify | 1141 | 0.15 | 109.469 | 109.664 | 110.399 | |
5348 | 2019.05.17 04:30 | modify | 1141 | 0.15 | 109.469 | 109.701 | 110.399 | |
5349 | 2019.05.17 06:31 | s/l | 1141 | 0.15 | 109.705 | 109.701 | 110.399 | 3561.90 | 1959130.30 |
5350 | 2019.05.17 22:00 | buy | 1142 | 0.15 | 110.114 | 109.110 | 111.302 | |
5351 | 2019.05.20 17:00 | close | 1142 | 0.15 | 109.939 | 109.110 | 111.302 | -2603.10 | 1956527.20 |
5352 | 2019.05.20 17:00 | sell | 1143 | 0.15 | 109.939 | 111.146 | 109.503 | |
5353 | 2019.05.21 06:00 | close | 1143 | 0.15 | 110.186 | 111.146 | 109.503 | -4258.80 | 1952268.40 |
5354 | 2019.05.21 06:00 | buy | 1144 | 0.15 | 110.199 | 109.190 | 110.921 | |
5355 | 2019.05.21 15:00 | modify | 1144 | 0.15 | 110.199 | 110.158 | 110.921 | |
5356 | 2019.05.21 15:30 | modify | 1144 | 0.15 | 110.199 | 110.220 | 110.921 | |
5357 | 2019.05.21 16:00 | modify | 1144 | 0.15 | 110.199 | 110.273 | 110.921 | |
5358 | 2019.05.21 16:30 | modify | 1144 | 0.15 | 110.199 | 110.305 | 110.921 | |
5359 | 2019.05.21 17:00 | modify | 1144 | 0.15 | 110.199 | 110.318 | 110.921 | |
5360 | 2019.05.21 17:30 | modify | 1144 | 0.15 | 110.199 | 110.338 | 110.921 | |
5361 | 2019.05.21 18:00 | modify | 1144 | 0.15 | 110.199 | 110.354 | 110.921 | |
5362 | 2019.05.21 19:00 | modify | 1144 | 0.15 | 110.199 | 110.390 | 110.921 | |
5363 | 2019.05.21 19:30 | modify | 1144 | 0.15 | 110.199 | 110.424 | 110.921 | |
5364 | 2019.05.21 20:00 | close | 1144 | 0.15 | 110.662 | 110.424 | 110.921 | 6780.00 | 1959048.40 |
5365 | 2019.05.22 12:30 | sell | 1145 | 0.15 | 110.473 | 111.679 | 110.025 | |
5366 | 2019.05.22 15:30 | modify | 1145 | 0.15 | 110.473 | 110.662 | 110.025 | |
5367 | 2019.05.22 18:00 | modify | 1145 | 0.15 | 110.473 | 110.646 | 110.025 | |
5368 | 2019.05.22 18:30 | modify | 1145 | 0.15 | 110.473 | 110.623 | 110.025 | |
5369 | 2019.05.22 19:30 | modify | 1145 | 0.15 | 110.473 | 110.567 | 110.025 | |
5370 | 2019.05.22 20:00 | modify | 1145 | 0.15 | 110.473 | 110.558 | 110.025 | |
5371 | 2019.05.23 03:00 | modify | 1145 | 0.15 | 110.473 | 110.527 | 110.025 | |
5372 | 2019.05.23 03:30 | modify | 1145 | 0.15 | 110.473 | 110.516 | 110.025 | |
5373 | 2019.05.23 04:30 | modify | 1145 | 0.15 | 110.473 | 110.483 | 110.025 | |
5374 | 2019.05.23 12:30 | modify | 1145 | 0.15 | 110.473 | 110.443 | 110.025 | |
5375 | 2019.05.23 13:00 | modify | 1145 | 0.15 | 110.473 | 110.383 | 110.025 | |
5376 | 2019.05.23 13:02 | t/p | 1145 | 0.15 | 110.031 | 110.383 | 110.025 | 5298.60 | 1964347.00 |
5377 | 2019.05.27 12:30 | buy | 1146 | 0.15 | 109.493 | 108.496 | 110.268 | |
5378 | 2019.05.28 09:30 | close | 1146 | 0.15 | 109.460 | 108.496 | 110.268 | -473.10 | 1963873.90 |
5379 | 2019.05.29 21:30 | buy | 1147 | 0.15 | 109.480 | 108.483 | 110.178 | |
5380 | 2019.05.30 08:30 | modify | 1147 | 0.15 | 109.480 | 109.480 | 110.178 | |
5381 | 2019.05.30 09:00 | modify | 1147 | 0.15 | 109.480 | 109.508 | 110.178 | |
5382 | 2019.05.30 10:30 | modify | 1147 | 0.15 | 109.480 | 109.558 | 110.178 | |
5383 | 2019.05.30 11:00 | modify | 1147 | 0.15 | 109.480 | 109.573 | 110.178 | |
5384 | 2019.05.30 17:30 | modify | 1147 | 0.15 | 109.480 | 109.658 | 110.178 | |
5385 | 2019.05.30 18:45 | s/l | 1147 | 0.15 | 109.654 | 109.658 | 110.178 | 3005.70 | 1966879.60 |
5386 | 2019.05.31 02:30 | sell | 1148 | 0.15 | 109.570 | 110.765 | 109.226 | |
5387 | 2019.05.31 03:00 | modify | 1148 | 0.15 | 109.570 | 109.769 | 109.226 | |
5388 | 2019.05.31 03:20 | t/p | 1148 | 0.15 | 109.218 | 109.769 | 109.226 | 5115.00 | 1971994.60 |
5389 | 2019.06.03 19:00 | buy | 1149 | 0.15 | 108.387 | 107.390 | 109.405 | |
5390 | 2019.06.03 21:00 | close | 1149 | 0.15 | 108.103 | 107.390 | 109.405 | -4425.00 | 1967569.60 |
5391 | 2019.06.04 18:30 | buy | 1150 | 0.15 | 108.351 | 107.347 | 109.367 | |
5392 | 2019.06.05 11:30 | close | 1150 | 0.15 | 108.255 | 107.347 | 109.367 | -1418.10 | 1966151.50 |
5393 | 2019.06.05 11:30 | sell | 1151 | 0.15 | 108.240 | 109.449 | 107.917 | |
5394 | 2019.06.05 14:00 | close | 1151 | 0.15 | 108.307 | 109.449 | 107.917 | -1170.00 | 1964981.50 |
5395 | 2019.06.05 14:00 | buy | 1152 | 0.15 | 108.312 | 107.303 | 109.056 | |
5396 | 2019.06.05 16:00 | close | 1152 | 0.15 | 107.952 | 107.303 | 109.056 | -5565.00 | 1959416.50 |
5397 | 2019.06.05 16:30 | buy | 1153 | 0.15 | 108.129 | 107.122 | 109.089 | |
5398 | 2019.06.05 17:30 | close | 1153 | 0.15 | 108.058 | 107.122 | 109.089 | -1230.00 | 1958186.50 |
5399 | 2019.06.05 18:30 | buy | 1154 | 0.15 | 108.193 | 107.196 | 109.163 | |
5400 | 2019.06.06 10:30 | close | 1154 | 0.15 | 108.209 | 107.196 | 109.163 | 635.70 | 1958822.20 |
5401 | 2019.06.10 06:30 | buy | 1155 | 0.15 | 108.479 | 107.479 | 109.732 | |
5402 | 2019.06.11 00:00 | close | 1155 | 0.15 | 108.435 | 107.479 | 109.732 | -638.10 | 1958184.10 |
5403 | 2019.06.11 11:00 | buy | 1156 | 0.15 | 108.608 | 107.599 | 109.286 | |
5404 | 2019.06.12 01:00 | close | 1156 | 0.15 | 108.549 | 107.599 | 109.286 | -863.10 | 1957321.00 |
5405 | 2019.06.12 01:00 | sell | 1157 | 0.15 | 108.567 | 109.758 | 108.220 | |
5406 | 2019.06.12 03:00 | modify | 1157 | 0.15 | 108.567 | 108.757 | 108.220 | |
5407 | 2019.06.12 05:30 | modify | 1157 | 0.15 | 108.567 | 108.699 | 108.220 | |
5408 | 2019.06.12 06:30 | modify | 1157 | 0.15 | 108.567 | 108.694 | 108.220 | |
5409 | 2019.06.12 07:30 | modify | 1157 | 0.15 | 108.567 | 108.686 | 108.220 | |
5410 | 2019.06.12 09:00 | modify | 1157 | 0.15 | 108.567 | 108.679 | 108.220 | |
5411 | 2019.06.12 09:30 | close | 1157 | 0.15 | 108.335 | 108.679 | 108.220 | 3315.00 | 1960636.00 |
5412 | 2019.06.12 23:30 | buy | 1158 | 0.15 | 108.514 | 107.519 | 109.111 | |
5413 | 2019.06.13 09:30 | close | 1158 | 0.15 | 108.301 | 107.519 | 109.111 | -2799.30 | 1957836.70 |
5414 | 2019.06.13 19:30 | buy | 1159 | 0.15 | 108.397 | 107.388 | 109.027 | |
5415 | 2019.06.14 03:00 | close | 1159 | 0.15 | 108.315 | 107.388 | 109.027 | -1208.10 | 1956628.60 |
5416 | 2019.06.14 21:00 | buy | 1160 | 0.15 | 108.546 | 107.536 | 109.265 | |
5417 | 2019.06.18 01:00 | close | 1160 | 0.15 | 108.547 | 107.536 | 109.265 | 223.80 | 1956852.40 |
5418 | 2019.06.18 01:00 | sell | 1161 | 0.15 | 108.547 | 109.756 | 108.389 | |
5419 | 2019.06.18 04:30 | modify | 1161 | 0.15 | 108.547 | 108.665 | 108.389 | |
5420 | 2019.06.18 04:41 | t/p | 1161 | 0.15 | 108.386 | 108.665 | 108.389 | 2250.00 | 1959102.40 |
5421 | 2019.06.18 23:30 | buy | 1162 | 0.15 | 108.451 | 107.445 | 109.492 | |
5422 | 2019.06.19 13:30 | close | 1162 | 0.15 | 108.396 | 107.445 | 109.492 | -803.10 | 1958299.30 |
5423 | 2019.06.19 13:30 | sell | 1163 | 0.15 | 108.414 | 109.605 | 107.943 | |
5424 | 2019.06.19 21:30 | close | 1163 | 0.15 | 108.026 | 109.605 | 107.943 | 5655.00 | 1963954.30 |
5425 | 2019.06.21 17:00 | buy | 1164 | 0.15 | 107.594 | 106.585 | 108.785 | |
5426 | 2019.06.24 05:00 | close | 1164 | 0.15 | 107.370 | 106.585 | 108.785 | -3338.10 | 1960616.20 |
5427 | 2019.06.24 05:00 | sell | 1165 | 0.15 | 107.361 | 108.569 | 106.854 | |
5428 | 2019.06.25 04:30 | modify | 1165 | 0.15 | 107.361 | 107.625 | 106.854 | |
5429 | 2019.06.25 05:00 | modify | 1165 | 0.15 | 107.361 | 107.475 | 106.854 | |
5430 | 2019.06.25 05:30 | modify | 1165 | 0.15 | 107.361 | 107.465 | 106.854 | |
5431 | 2019.06.25 06:00 | modify | 1165 | 0.15 | 107.361 | 107.449 | 106.854 | |
5432 | 2019.06.25 06:30 | modify | 1165 | 0.15 | 107.361 | 107.391 | 106.854 | |
5433 | 2019.06.25 07:00 | modify | 1165 | 0.15 | 107.361 | 107.372 | 106.854 | |
5434 | 2019.06.25 07:30 | modify | 1165 | 0.15 | 107.361 | 107.289 | 106.854 | |
5435 | 2019.06.25 07:37 | t/p | 1165 | 0.15 | 106.851 | 107.289 | 106.854 | 7096.20 | 1967712.40 |
5436 | 2019.06.26 01:30 | buy | 1166 | 0.15 | 107.238 | 106.229 | 108.302 | |
5437 | 2019.06.26 12:30 | modify | 1166 | 0.15 | 107.238 | 107.176 | 108.302 | |
5438 | 2019.06.26 13:00 | modify | 1166 | 0.15 | 107.238 | 107.372 | 108.302 | |
5439 | 2019.06.26 13:30 | modify | 1166 | 0.15 | 107.238 | 107.374 | 108.302 | |
5440 | 2019.06.26 14:00 | modify | 1166 | 0.15 | 107.238 | 107.377 | 108.302 | |
5441 | 2019.06.26 14:30 | modify | 1166 | 0.15 | 107.238 | 107.416 | 108.302 | |
5442 | 2019.06.26 15:00 | modify | 1166 | 0.15 | 107.238 | 107.423 | 108.302 | |
5443 | 2019.06.26 21:30 | modify | 1166 | 0.15 | 107.238 | 107.485 | 108.302 | |
5444 | 2019.06.26 22:00 | modify | 1166 | 0.15 | 107.238 | 107.532 | 108.302 | |
5445 | 2019.06.27 06:00 | modify | 1166 | 0.15 | 107.238 | 107.681 | 108.302 | |
5446 | 2019.06.27 06:30 | modify | 1166 | 0.15 | 107.238 | 107.698 | 108.302 | |
5447 | 2019.06.27 07:00 | modify | 1166 | 0.15 | 107.238 | 107.742 | 108.302 | |
5448 | 2019.06.27 07:30 | modify | 1166 | 0.15 | 107.238 | 107.826 | 108.302 | |
5449 | 2019.06.27 13:01 | s/l | 1166 | 0.15 | 107.827 | 107.826 | 108.302 | 9230.70 | 1976943.10 |
5450 | 2019.06.28 20:00 | buy | 1167 | 0.15 | 107.874 | 106.881 | 108.434 | |
5451 | 2019.07.01 00:00 | modify | 1167 | 0.15 | 107.874 | 107.673 | 108.434 | |
5452 | 2019.07.01 00:30 | modify | 1167 | 0.15 | 107.874 | 108.012 | 108.434 | |
5453 | 2019.07.01 01:00 | modify | 1167 | 0.15 | 107.874 | 108.035 | 108.434 | |
5454 | 2019.07.01 01:30 | modify | 1167 | 0.15 | 107.874 | 108.044 | 108.434 | |
5455 | 2019.07.01 01:32 | t/p | 1167 | 0.15 | 108.426 | 108.044 | 108.434 | 8301.90 | 1985245.00 |
5456 | 2019.07.02 13:00 | sell | 1168 | 0.15 | 108.261 | 109.468 | 108.049 | |
5457 | 2019.07.02 16:00 | modify | 1168 | 0.15 | 108.261 | 108.382 | 108.049 | |
5458 | 2019.07.02 16:30 | modify | 1168 | 0.15 | 108.261 | 108.344 | 108.049 | |
5459 | 2019.07.02 17:00 | modify | 1168 | 0.15 | 108.261 | 108.337 | 108.049 | |
5460 | 2019.07.02 18:24 | t/p | 1168 | 0.15 | 108.044 | 108.337 | 108.049 | 3090.00 | 1988335.00 |
5461 | 2019.07.03 21:00 | buy | 1169 | 0.15 | 107.858 | 106.856 | 108.519 | |
5462 | 2019.07.04 16:00 | close | 1169 | 0.15 | 107.770 | 106.856 | 108.519 | -924.30 | 1987410.70 |
5463 | 2019.07.04 16:00 | sell | 1170 | 0.15 | 107.788 | 108.979 | 107.597 | |
5464 | 2019.07.04 23:30 | close | 1170 | 0.15 | 107.806 | 108.979 | 107.597 | -435.00 | 1986975.70 |
5465 | 2019.07.04 23:30 | buy | 1171 | 0.15 | 107.810 | 106.812 | 108.094 | |
5466 | 2019.07.05 09:30 | modify | 1171 | 0.15 | 107.810 | 107.806 | 108.094 | |
5467 | 2019.07.05 10:00 | modify | 1171 | 0.15 | 107.810 | 107.845 | 108.094 | |
5468 | 2019.07.05 11:00 | modify | 1171 | 0.15 | 107.810 | 107.872 | 108.094 | |
5469 | 2019.07.05 11:30 | modify | 1171 | 0.15 | 107.810 | 107.932 | 108.094 | |
5470 | 2019.07.05 12:30 | modify | 1171 | 0.15 | 107.810 | 107.935 | 108.094 | |
5471 | 2019.07.05 13:30 | modify | 1171 | 0.15 | 107.810 | 107.936 | 108.094 | |
5472 | 2019.07.05 14:00 | close | 1171 | 0.15 | 108.057 | 107.936 | 108.094 | 3726.90 | 1990702.60 |
5473 | 2019.07.08 13:00 | sell | 1172 | 0.15 | 108.466 | 109.660 | 107.987 | |
5474 | 2019.07.08 18:30 | close | 1172 | 0.15 | 108.648 | 109.660 | 107.987 | -2895.00 | 1987807.60 |
5475 | 2019.07.08 18:30 | buy | 1173 | 0.15 | 108.660 | 107.655 | 109.417 | |
5476 | 2019.07.09 10:30 | modify | 1173 | 0.15 | 108.660 | 108.604 | 109.417 | |
5477 | 2019.07.09 12:00 | modify | 1173 | 0.15 | 108.660 | 108.654 | 109.417 | |
5478 | 2019.07.09 12:30 | modify | 1173 | 0.15 | 108.660 | 108.708 | 109.417 | |
5479 | 2019.07.10 03:30 | modify | 1173 | 0.15 | 108.660 | 108.732 | 109.417 | |
5480 | 2019.07.10 04:00 | modify | 1173 | 0.15 | 108.660 | 108.748 | 109.417 | |
5481 | 2019.07.10 15:31 | s/l | 1173 | 0.15 | 108.744 | 108.748 | 109.417 | 1468.80 | 1989276.40 |
5482 | 2019.07.11 20:30 | buy | 1174 | 0.15 | 108.519 | 107.526 | 109.585 | |
5483 | 2019.07.12 14:00 | close | 1174 | 0.15 | 108.347 | 107.526 | 109.585 | -2558.10 | 1986718.30 |
5484 | 2019.07.12 14:00 | sell | 1175 | 0.15 | 108.340 | 109.547 | 107.916 | |
5485 | 2019.07.12 16:30 | modify | 1175 | 0.15 | 108.340 | 108.561 | 107.916 | |
5486 | 2019.07.12 17:00 | modify | 1175 | 0.15 | 108.340 | 108.423 | 107.916 | |
5487 | 2019.07.12 17:30 | modify | 1175 | 0.15 | 108.340 | 108.359 | 107.916 | |
5488 | 2019.07.12 18:30 | modify | 1175 | 0.15 | 108.340 | 108.295 | 107.916 | |
5489 | 2019.07.12 19:30 | modify | 1175 | 0.15 | 108.340 | 108.278 | 107.916 | |
5490 | 2019.07.12 19:51 | t/p | 1175 | 0.15 | 107.922 | 108.278 | 107.916 | 6105.00 | 1992823.30 |
5491 | 2019.07.15 15:30 | buy | 1176 | 0.15 | 107.918 | 106.927 | 108.869 | |
5492 | 2019.07.15 18:00 | close | 1176 | 0.15 | 107.985 | 106.927 | 108.869 | 840.00 | 1993663.30 |
5493 | 2019.07.15 18:00 | sell | 1177 | 0.15 | 107.972 | 109.175 | 107.742 | |
5494 | 2019.07.15 19:00 | modify | 1177 | 0.15 | 107.972 | 108.090 | 107.742 | |
5495 | 2019.07.15 19:30 | modify | 1177 | 0.15 | 107.972 | 108.042 | 107.742 | |
5496 | 2019.07.15 20:00 | modify | 1177 | 0.15 | 107.972 | 108.035 | 107.742 | |
5497 | 2019.07.15 20:30 | modify | 1177 | 0.15 | 107.972 | 108.023 | 107.742 | |
5498 | 2019.07.16 02:00 | modify | 1177 | 0.15 | 107.972 | 108.011 | 107.742 | |
5499 | 2019.07.16 04:10 | s/l | 1177 | 0.15 | 108.005 | 108.011 | 107.742 | -1048.80 | 1992614.50 |
5500 | 2019.07.16 08:00 | buy | 1178 | 0.15 | 107.965 | 106.974 | 108.436 | |
5501 | 2019.07.16 16:00 | modify | 1178 | 0.15 | 107.965 | 107.913 | 108.436 | |
5502 | 2019.07.16 16:30 | modify | 1178 | 0.15 | 107.965 | 108.068 | 108.436 | |
5503 | 2019.07.16 18:30 | modify | 1178 | 0.15 | 107.965 | 108.129 | 108.436 | |
5504 | 2019.07.16 19:00 | modify | 1178 | 0.15 | 107.965 | 108.156 | 108.436 | |
5505 | 2019.07.16 20:00 | s/l | 1178 | 0.15 | 108.148 | 108.156 | 108.436 | 2580.00 | 1995194.50 |
5506 | 2019.07.17 15:00 | sell | 1179 | 0.15 | 108.268 | 109.467 | 107.923 | |
5507 | 2019.07.17 17:30 | close | 1179 | 0.15 | 108.198 | 109.467 | 107.923 | 885.00 | 1996079.50 |
5508 | 2019.07.17 17:30 | buy | 1180 | 0.15 | 108.200 | 107.190 | 108.635 | |
5509 | 2019.07.17 18:00 | close | 1180 | 0.15 | 108.085 | 107.190 | 108.635 | -1890.00 | 1994189.50 |
5510 | 2019.07.19 15:00 | buy | 1181 | 0.15 | 107.652 | 106.653 | 109.022 | |
5511 | 2019.07.23 00:30 | close | 1181 | 0.15 | 107.854 | 106.653 | 109.022 | 3238.80 | 1997428.30 |
5512 | 2019.07.23 06:00 | buy | 1182 | 0.15 | 108.033 | 107.035 | 108.559 | |
5513 | 2019.07.23 13:00 | modify | 1182 | 0.15 | 108.033 | 108.038 | 108.559 | |
5514 | 2019.07.23 19:02 | s/l | 1182 | 0.15 | 108.041 | 108.038 | 108.559 | -45.00 | 1997383.30 |
5515 | 2019.07.25 02:00 | buy | 1183 | 0.15 | 108.166 | 107.163 | 108.746 | |
5516 | 2019.07.25 13:30 | close | 1183 | 0.15 | 108.052 | 107.163 | 108.746 | -1875.00 | 1995508.30 |
5517 | 2019.07.25 18:00 | buy | 1184 | 0.15 | 108.565 | 107.559 | 109.462 | |
5518 | 2019.07.29 04:30 | close | 1184 | 0.15 | 108.461 | 107.559 | 109.462 | -1351.20 | 1994157.10 |
5519 | 2019.07.29 17:00 | buy | 1185 | 0.15 | 108.649 | 107.644 | 109.314 | |
5520 | 2019.07.29 18:30 | modify | 1185 | 0.15 | 108.649 | 108.659 | 109.314 | |
5521 | 2019.07.29 19:00 | modify | 1185 | 0.15 | 108.649 | 108.661 | 109.314 | |
5522 | 2019.07.30 03:00 | modify | 1185 | 0.15 | 108.649 | 108.666 | 109.314 | |
5523 | 2019.07.30 03:30 | modify | 1185 | 0.15 | 108.649 | 108.687 | 109.314 | |
5524 | 2019.07.30 05:55 | s/l | 1185 | 0.15 | 108.681 | 108.687 | 109.314 | 501.90 | 1994659.00 |
5525 | 2019.07.30 11:00 | sell | 1186 | 0.15 | 108.632 | 109.842 | 108.352 | |
5526 | 2019.07.30 13:30 | modify | 1186 | 0.15 | 108.632 | 108.764 | 108.352 | |
5527 | 2019.07.30 15:00 | modify | 1186 | 0.15 | 108.632 | 108.719 | 108.352 | |
5528 | 2019.07.30 15:30 | modify | 1186 | 0.15 | 108.632 | 108.713 | 108.352 | |
5529 | 2019.07.30 18:30 | close | 1186 | 0.15 | 108.670 | 108.713 | 108.352 | -735.00 | 1993924.00 |
5530 | 2019.07.31 21:30 | buy | 1187 | 0.15 | 108.716 | 107.715 | 108.997 | |
5531 | 2019.07.31 21:52 | t/p | 1187 | 0.15 | 108.991 | 107.715 | 108.997 | 3960.00 | 1997884.00 |
5532 | 2019.08.06 08:00 | buy | 1188 | 0.15 | 106.676 | 105.683 | 109.349 | |
5533 | 2019.08.07 04:30 | close | 1188 | 0.15 | 106.179 | 105.683 | 109.349 | -7433.10 | 1990450.90 |
5534 | 2019.08.07 04:30 | sell | 1189 | 0.15 | 106.166 | 107.369 | 105.234 | |
5535 | 2019.08.07 12:00 | close | 1189 | 0.15 | 106.237 | 107.369 | 105.234 | -1230.00 | 1989220.90 |
5536 | 2019.08.08 05:00 | buy | 1190 | 0.15 | 106.303 | 105.297 | 107.703 | |
5537 | 2019.08.08 19:30 | close | 1190 | 0.15 | 106.067 | 105.297 | 107.703 | -3705.00 | 1985515.90 |
5538 | 2019.08.13 06:30 | buy | 1191 | 0.15 | 105.469 | 104.474 | 106.378 | |
5539 | 2019.08.13 16:00 | close | 1191 | 0.15 | 105.201 | 104.474 | 106.378 | -4185.00 | 1981330.90 |
5540 | 2019.08.13 17:30 | buy | 1192 | 0.15 | 106.968 | 105.963 | 109.692 | |
5541 | 2019.08.14 14:39 | s/l | 1192 | 0.15 | 105.966 | 105.963 | 109.692 | -15008.10 | 1966322.80 |
5542 | 2019.08.15 12:00 | buy | 1193 | 0.15 | 106.075 | 105.069 | 107.985 | |
5543 | 2019.08.19 23:00 | modify | 1193 | 0.15 | 106.075 | 106.160 | 107.985 | |
5544 | 2019.08.20 11:00 | close | 1193 | 0.15 | 106.467 | 106.160 | 107.985 | 6275.70 | 1972598.50 |
5545 | 2019.08.21 09:00 | buy | 1194 | 0.15 | 106.512 | 105.516 | 107.179 | |
5546 | 2019.08.22 10:00 | close | 1194 | 0.15 | 106.333 | 105.516 | 107.179 | -2289.30 | 1970309.20 |
5547 | 2019.08.23 05:00 | buy | 1195 | 0.15 | 106.571 | 105.562 | 107.220 | |
5548 | 2019.08.23 18:09 | s/l | 1195 | 0.15 | 105.560 | 105.562 | 107.220 | -15330.00 | 1954979.20 |
5549 | 2019.08.26 15:00 | buy | 1196 | 0.15 | 105.892 | 104.882 | 109.755 | |
5550 | 2019.08.27 09:00 | close | 1196 | 0.15 | 105.692 | 104.882 | 109.755 | -2978.10 | 1952001.10 |
5551 | 2019.08.27 09:00 | sell | 1197 | 0.15 | 105.691 | 106.892 | 104.751 | |
5552 | 2019.08.28 00:00 | close | 1197 | 0.15 | 105.761 | 106.892 | 104.751 | -1603.80 | 1950397.30 |
5553 | 2019.08.28 01:00 | buy | 1198 | 0.15 | 105.759 | 104.756 | 106.710 | |
5554 | 2019.08.28 03:00 | close | 1198 | 0.15 | 105.758 | 104.756 | 106.710 | -180.00 | 1950217.30 |
5555 | 2019.08.28 10:00 | buy | 1199 | 0.15 | 105.807 | 104.816 | 106.630 | |
5556 | 2019.08.28 11:00 | close | 1199 | 0.15 | 105.738 | 104.816 | 106.630 | -1200.00 | 1949017.30 |
5557 | 2019.08.28 13:00 | buy | 1200 | 0.15 | 105.785 | 104.792 | 106.503 | |
5558 | 2019.08.28 15:00 | close | 1200 | 0.15 | 105.712 | 104.792 | 106.503 | -1260.00 | 1947757.30 |
5559 | 2019.08.28 18:30 | buy | 1201 | 0.15 | 105.853 | 104.861 | 106.388 | |
5560 | 2019.08.28 22:00 | modify | 1201 | 0.15 | 105.853 | 105.866 | 106.388 | |
5561 | 2019.08.28 22:30 | modify | 1201 | 0.15 | 105.853 | 105.894 | 106.388 | |
5562 | 2019.08.28 23:00 | modify | 1201 | 0.15 | 105.853 | 105.985 | 106.388 | |
5563 | 2019.08.28 23:30 | modify | 1201 | 0.15 | 105.853 | 106.009 | 106.388 | |
5564 | 2019.08.29 00:17 | s/l | 1201 | 0.15 | 106.005 | 106.009 | 106.388 | 2675.70 | 1950433.00 |
5565 | 2019.08.30 12:30 | sell | 1202 | 0.15 | 106.409 | 107.612 | 106.044 | |
5566 | 2019.08.30 15:30 | modify | 1202 | 0.15 | 106.409 | 106.545 | 106.044 | |
5567 | 2019.08.30 16:00 | modify | 1202 | 0.15 | 106.409 | 106.544 | 106.044 | |
5568 | 2019.08.30 16:30 | modify | 1202 | 0.15 | 106.409 | 106.437 | 106.044 | |
5569 | 2019.08.30 17:00 | modify | 1202 | 0.15 | 106.409 | 106.434 | 106.044 | |
5570 | 2019.08.30 17:30 | modify | 1202 | 0.15 | 106.409 | 106.399 | 106.044 | |
5571 | 2019.08.30 20:28 | s/l | 1202 | 0.15 | 106.397 | 106.399 | 106.044 | 15.00 | 1950448.00 |
5572 | 2019.09.02 14:00 | buy | 1203 | 0.15 | 106.401 | 105.392 | 107.268 | |
5573 | 2019.09.03 02:00 | close | 1203 | 0.15 | 106.192 | 105.392 | 107.268 | -3113.10 | 1947334.90 |
5574 | 2019.09.03 02:00 | sell | 1204 | 0.15 | 106.194 | 107.402 | 105.945 | |
5575 | 2019.09.03 05:00 | modify | 1204 | 0.15 | 106.194 | 107.402 | 106.113 | |
5576 | 2019.09.03 06:00 | modify | 1204 | 0.15 | 106.194 | 107.402 | 106.146 | |
5577 | 2019.09.03 08:30 | close | 1204 | 0.15 | 106.264 | 107.402 | 106.146 | -1215.00 | 1946119.90 |
5578 | 2019.09.03 08:30 | buy | 1205 | 0.15 | 106.268 | 105.272 | 106.855 | |
5579 | 2019.09.03 11:00 | close | 1205 | 0.15 | 105.974 | 105.272 | 106.855 | -4575.00 | 1941544.90 |
5580 | 2019.09.04 11:30 | buy | 1206 | 0.15 | 106.213 | 105.212 | 107.190 | |
5581 | 2019.09.05 04:30 | modify | 1206 | 0.15 | 106.213 | 106.129 | 107.190 | |
5582 | 2019.09.05 05:00 | modify | 1206 | 0.15 | 106.213 | 106.331 | 107.190 | |
5583 | 2019.09.05 05:30 | modify | 1206 | 0.15 | 106.213 | 106.424 | 107.190 | |
5584 | 2019.09.05 10:09 | s/l | 1206 | 0.15 | 106.418 | 106.424 | 107.190 | 3470.70 | 1945015.60 |
5585 | 2019.09.09 11:00 | buy | 1207 | 0.15 | 106.955 | 105.963 | 107.745 | |
5586 | 2019.09.09 22:30 | modify | 1207 | 0.15 | 106.955 | 106.962 | 107.745 | |
5587 | 2019.09.09 23:00 | modify | 1207 | 0.15 | 106.955 | 106.977 | 107.745 | |
5588 | 2019.09.10 00:00 | modify | 1207 | 0.15 | 106.955 | 107.018 | 107.745 | |
5589 | 2019.09.10 00:30 | modify | 1207 | 0.15 | 106.955 | 107.024 | 107.745 | |
5590 | 2019.09.10 03:00 | modify | 1207 | 0.15 | 106.955 | 107.038 | 107.745 | |
5591 | 2019.09.10 03:30 | modify | 1207 | 0.15 | 106.955 | 107.097 | 107.745 | |
5592 | 2019.09.10 04:00 | modify | 1207 | 0.15 | 106.955 | 107.151 | 107.745 | |
5593 | 2019.09.10 04:30 | modify | 1207 | 0.15 | 106.955 | 107.226 | 107.745 | |
5594 | 2019.09.10 16:41 | s/l | 1207 | 0.15 | 107.223 | 107.226 | 107.745 | 4041.90 | 1949057.50 |
5595 | 2019.09.12 23:00 | buy | 1208 | 0.15 | 108.136 | 107.138 | 109.270 | |
5596 | 2019.09.13 00:00 | close | 1208 | 0.15 | 108.059 | 107.138 | 109.270 | -1133.10 | 1947924.40 |
5597 | 2019.09.18 09:30 | buy | 1209 | 0.15 | 108.221 | 107.226 | 108.729 | |
5598 | 2019.09.18 22:30 | modify | 1209 | 0.15 | 108.221 | 108.169 | 108.729 | |
5599 | 2019.09.18 23:00 | modify | 1209 | 0.15 | 108.221 | 108.224 | 108.729 | |
5600 | 2019.09.18 23:30 | modify | 1209 | 0.15 | 108.221 | 108.297 | 108.729 | |
5601 | 2019.09.19 00:00 | modify | 1209 | 0.15 | 108.221 | 108.319 | 108.729 | |
5602 | 2019.09.19 03:56 | s/l | 1209 | 0.15 | 108.320 | 108.319 | 108.729 | 1880.70 | 1949805.10 |
5603 | 2019.09.20 05:00 | buy | 1210 | 0.15 | 107.914 | 106.913 | 108.629 | |
5604 | 2019.09.20 08:30 | close | 1210 | 0.15 | 107.866 | 106.913 | 108.629 | -885.00 | 1948920.10 |
5605 | 2019.09.24 07:00 | buy | 1211 | 0.15 | 107.541 | 106.535 | 108.314 | |
5606 | 2019.09.24 19:00 | close | 1211 | 0.15 | 107.328 | 106.535 | 108.314 | -3360.00 | 1945560.10 |
5607 | 2019.09.25 14:00 | buy | 1212 | 0.15 | 107.321 | 106.320 | 108.595 | |
5608 | 2019.09.25 18:00 | modify | 1212 | 0.15 | 107.321 | 107.282 | 108.595 | |
5609 | 2019.09.25 18:30 | modify | 1212 | 0.15 | 107.321 | 107.371 | 108.595 | |
5610 | 2019.09.25 19:30 | modify | 1212 | 0.15 | 107.321 | 107.450 | 108.595 | |
5611 | 2019.09.25 22:30 | modify | 1212 | 0.15 | 107.321 | 107.455 | 108.595 | |
5612 | 2019.09.26 14:00 | close | 1212 | 0.15 | 107.572 | 107.455 | 108.595 | 4160.70 | 1949720.80 |
5613 | 2019.09.26 14:00 | sell | 1213 | 0.15 | 107.563 | 108.770 | 107.137 | |
5614 | 2019.09.26 21:00 | modify | 1213 | 0.15 | 107.563 | 108.770 | 107.423 | |
5615 | 2019.09.26 22:30 | modify | 1213 | 0.15 | 107.563 | 108.770 | 107.509 | |
5616 | 2019.09.26 23:00 | close | 1213 | 0.15 | 107.893 | 108.770 | 107.509 | -5115.00 | 1944605.80 |
5617 | 2019.09.26 23:00 | buy | 1214 | 0.15 | 107.879 | 106.888 | 108.794 | |
5618 | 2019.09.27 18:00 | modify | 1214 | 0.15 | 107.879 | 107.867 | 108.794 | |
5619 | 2019.09.27 18:37 | s/l | 1214 | 0.15 | 107.867 | 107.867 | 108.794 | -158.10 | 1944447.70 |
5620 | 2019.09.30 05:30 | sell | 1215 | 0.15 | 107.904 | 109.099 | 107.506 | |
5621 | 2019.09.30 06:00 | close | 1215 | 0.15 | 107.961 | 109.099 | 107.506 | -1020.00 | 1943427.70 |
5622 | 2019.09.30 06:00 | buy | 1216 | 0.15 | 107.958 | 106.954 | 108.845 | |
5623 | 2019.09.30 06:30 | close | 1216 | 0.15 | 107.936 | 106.954 | 108.845 | -495.00 | 1942932.70 |
5624 | 2019.09.30 06:30 | sell | 1217 | 0.15 | 107.925 | 109.132 | 107.539 | |
5625 | 2019.09.30 08:30 | modify | 1217 | 0.15 | 107.925 | 108.124 | 107.539 | |
5626 | 2019.09.30 09:00 | modify | 1217 | 0.15 | 107.925 | 108.082 | 107.539 | |
5627 | 2019.09.30 10:30 | modify | 1217 | 0.15 | 107.925 | 108.081 | 107.539 | |
5628 | 2019.09.30 15:18 | s/l | 1217 | 0.15 | 108.080 | 108.081 | 107.539 | -2490.00 | 1940442.70 |
5629 | 2019.09.30 18:30 | buy | 1218 | 0.15 | 108.103 | 107.093 | 108.836 | |
5630 | 2019.10.01 10:30 | modify | 1218 | 0.15 | 108.103 | 108.030 | 108.836 | |
5631 | 2019.10.01 11:00 | modify | 1218 | 0.15 | 108.103 | 108.153 | 108.836 | |
5632 | 2019.10.01 12:00 | modify | 1218 | 0.15 | 108.103 | 108.196 | 108.836 | |
5633 | 2019.10.01 17:00 | s/l | 1218 | 0.15 | 108.187 | 108.196 | 108.836 | 1281.90 | 1941724.60 |
5634 | 2019.10.04 20:30 | buy | 1219 | 0.15 | 106.838 | 105.831 | 107.778 | |
5635 | 2019.10.07 05:30 | close | 1219 | 0.15 | 106.817 | 105.831 | 107.778 | -293.10 | 1941431.50 |
5636 | 2019.10.07 05:30 | sell | 1220 | 0.15 | 106.822 | 108.026 | 106.408 | |
5637 | 2019.10.07 08:30 | close | 1220 | 0.15 | 106.860 | 108.026 | 106.408 | -735.00 | 1940696.50 |
5638 | 2019.10.07 14:00 | buy | 1221 | 0.15 | 106.898 | 105.888 | 107.835 | |
5639 | 2019.10.07 15:30 | close | 1221 | 0.15 | 106.833 | 105.888 | 107.835 | -1140.00 | 1939556.50 |
5640 | 2019.10.07 16:00 | buy | 1222 | 0.15 | 106.902 | 105.908 | 107.719 | |
5641 | 2019.10.07 20:30 | modify | 1222 | 0.15 | 106.902 | 106.881 | 107.719 | |
5642 | 2019.10.07 21:00 | modify | 1222 | 0.15 | 106.902 | 106.942 | 107.719 | |
5643 | 2019.10.07 21:30 | modify | 1222 | 0.15 | 106.902 | 107.041 | 107.719 | |
5644 | 2019.10.07 22:00 | modify | 1222 | 0.15 | 106.902 | 107.081 | 107.719 | |
5645 | 2019.10.08 04:00 | modify | 1222 | 0.15 | 106.902 | 107.122 | 107.719 | |
5646 | 2019.10.08 06:00 | modify | 1222 | 0.15 | 106.902 | 107.129 | 107.719 | |
5647 | 2019.10.08 06:30 | modify | 1222 | 0.15 | 106.902 | 107.162 | 107.719 | |
5648 | 2019.10.08 07:00 | modify | 1222 | 0.15 | 106.902 | 107.174 | 107.719 | |
5649 | 2019.10.08 08:30 | modify | 1222 | 0.15 | 106.902 | 107.181 | 107.719 | |
5650 | 2019.10.08 10:55 | s/l | 1222 | 0.15 | 107.185 | 107.181 | 107.719 | 4266.90 | 1943823.40 |
5651 | 2019.10.09 09:30 | buy | 1223 | 0.15 | 107.190 | 106.193 | 108.257 | |
5652 | 2019.10.09 20:00 | modify | 1223 | 0.15 | 107.190 | 107.202 | 108.257 | |
5653 | 2019.10.09 22:00 | modify | 1223 | 0.15 | 107.190 | 107.248 | 108.257 | |
5654 | 2019.10.10 01:20 | s/l | 1223 | 0.15 | 107.247 | 107.248 | 108.257 | 1250.70 | 1945074.10 |
5655 | 2019.10.10 11:00 | sell | 1224 | 0.15 | 107.405 | 108.607 | 106.852 | |
5656 | 2019.10.10 11:30 | close | 1224 | 0.15 | 107.470 | 108.607 | 106.852 | -1140.00 | 1943934.10 |
5657 | 2019.10.10 11:30 | buy | 1225 | 0.15 | 107.464 | 106.466 | 108.724 | |
5658 | 2019.10.10 17:00 | modify | 1225 | 0.15 | 107.464 | 107.333 | 108.724 | |
5659 | 2019.10.10 17:30 | modify | 1225 | 0.15 | 107.464 | 107.459 | 108.724 | |
5660 | 2019.10.10 18:00 | modify | 1225 | 0.15 | 107.464 | 107.538 | 108.724 | |
5661 | 2019.10.10 18:30 | modify | 1225 | 0.15 | 107.464 | 107.617 | 108.724 | |
5662 | 2019.10.11 04:30 | modify | 1225 | 0.15 | 107.464 | 107.696 | 108.724 | |
5663 | 2019.10.11 13:00 | modify | 1225 | 0.15 | 107.464 | 107.724 | 108.724 | |
5664 | 2019.10.11 13:30 | modify | 1225 | 0.15 | 107.464 | 107.807 | 108.724 | |
5665 | 2019.10.11 14:00 | modify | 1225 | 0.15 | 107.464 | 107.910 | 108.724 | |
5666 | 2019.10.11 14:30 | modify | 1225 | 0.15 | 107.464 | 107.936 | 108.724 | |
5667 | 2019.10.11 15:00 | modify | 1225 | 0.15 | 107.464 | 108.040 | 108.724 | |
5668 | 2019.10.11 15:30 | modify | 1225 | 0.15 | 107.464 | 108.049 | 108.724 | |
5669 | 2019.10.11 17:00 | modify | 1225 | 0.15 | 107.464 | 108.069 | 108.724 | |
5670 | 2019.10.11 17:30 | modify | 1225 | 0.15 | 107.464 | 108.146 | 108.724 | |
5671 | 2019.10.11 18:00 | modify | 1225 | 0.15 | 107.464 | 108.195 | 108.724 | |
5672 | 2019.10.14 09:54 | s/l | 1225 | 0.15 | 108.205 | 108.195 | 108.724 | 11323.80 | 1955257.90 |
5673 | 2019.10.14 23:00 | buy | 1226 | 0.15 | 108.407 | 107.403 | 109.234 | |
5674 | 2019.10.15 13:30 | close | 1226 | 0.15 | 108.186 | 107.403 | 109.234 | -3293.10 | 1951964.80 |
5675 | 2019.10.15 18:30 | buy | 1227 | 0.15 | 108.785 | 107.787 | 109.914 | |
5676 | 2019.10.16 14:00 | close | 1227 | 0.15 | 108.722 | 107.787 | 109.914 | -923.10 | 1951041.70 |
5677 | 2019.10.21 12:30 | buy | 1228 | 0.15 | 108.576 | 107.567 | 109.262 | |
5678 | 2019.10.22 16:30 | close | 1228 | 0.15 | 108.525 | 107.567 | 109.262 | -743.10 | 1950298.60 |
5679 | 2019.10.23 18:30 | buy | 1229 | 0.15 | 108.631 | 107.635 | 109.273 | |
5680 | 2019.10.24 17:00 | close | 1229 | 0.15 | 108.505 | 107.635 | 109.273 | -1494.30 | 1948804.30 |
5681 | 2019.10.25 05:30 | buy | 1230 | 0.15 | 108.652 | 107.644 | 109.081 | |
5682 | 2019.10.25 18:00 | close | 1230 | 0.15 | 108.596 | 107.644 | 109.081 | -1005.00 | 1947799.30 |
5683 | 2019.10.25 21:00 | buy | 1231 | 0.15 | 108.748 | 107.746 | 109.193 | |
5684 | 2019.10.28 17:00 | modify | 1231 | 0.15 | 108.748 | 108.726 | 109.193 | |
5685 | 2019.10.28 17:30 | modify | 1231 | 0.15 | 108.748 | 108.765 | 109.193 | |
5686 | 2019.10.28 19:00 | modify | 1231 | 0.15 | 108.748 | 108.783 | 109.193 | |
5687 | 2019.10.28 19:30 | close | 1231 | 0.15 | 108.999 | 108.783 | 109.193 | 3786.90 | 1951586.20 |
5688 | 2019.10.30 19:30 | buy | 1232 | 0.15 | 108.883 | 107.885 | 109.193 | |
5689 | 2019.10.30 21:37 | t/p | 1232 | 0.15 | 109.184 | 107.885 | 109.193 | 4350.00 | 1955936.20 |
5690 | 2019.11.01 19:00 | buy | 1233 | 0.15 | 108.162 | 107.153 | 108.787 | |
5691 | 2019.11.04 10:30 | modify | 1233 | 0.15 | 108.162 | 108.136 | 108.787 | |
5692 | 2019.11.04 11:00 | modify | 1233 | 0.15 | 108.162 | 108.203 | 108.787 | |
5693 | 2019.11.04 12:30 | modify | 1233 | 0.15 | 108.162 | 108.210 | 108.787 | |
5694 | 2019.11.04 13:00 | modify | 1233 | 0.15 | 108.162 | 108.266 | 108.787 | |
5695 | 2019.11.04 13:30 | modify | 1233 | 0.15 | 108.162 | 108.276 | 108.787 | |
5696 | 2019.11.04 17:00 | modify | 1233 | 0.15 | 108.162 | 108.317 | 108.787 | |
5697 | 2019.11.04 18:30 | modify | 1233 | 0.15 | 108.162 | 108.354 | 108.787 | |
5698 | 2019.11.04 19:00 | modify | 1233 | 0.15 | 108.162 | 108.400 | 108.787 | |
5699 | 2019.11.04 20:00 | close | 1233 | 0.15 | 108.581 | 108.400 | 108.787 | 6306.90 | 1962243.10 |
5700 | 2019.11.07 15:30 | buy | 1234 | 0.15 | 109.153 | 108.158 | 110.095 | |
5701 | 2019.11.07 19:30 | modify | 1234 | 0.15 | 109.153 | 109.153 | 110.095 | |
5702 | 2019.11.07 20:00 | modify | 1234 | 0.15 | 109.153 | 109.191 | 110.095 | |
5703 | 2019.11.07 22:20 | s/l | 1234 | 0.15 | 109.195 | 109.191 | 110.095 | 465.00 | 1962708.10 |
5704 | 2019.11.12 01:30 | buy | 1235 | 0.15 | 109.050 | 108.042 | 109.654 | |
5705 | 2019.11.12 08:30 | modify | 1235 | 0.15 | 109.050 | 109.028 | 109.654 | |
5706 | 2019.11.12 09:00 | modify | 1235 | 0.15 | 109.050 | 109.110 | 109.654 | |
5707 | 2019.11.12 16:08 | s/l | 1235 | 0.15 | 109.112 | 109.110 | 109.654 | 765.00 | 1963473.10 |
5708 | 2019.11.15 10:00 | buy | 1236 | 0.15 | 108.543 | 107.547 | 109.441 | |
5709 | 2019.11.15 18:30 | modify | 1236 | 0.15 | 108.543 | 108.505 | 109.441 | |
5710 | 2019.11.15 21:30 | modify | 1236 | 0.15 | 108.543 | 108.572 | 109.441 | |
5711 | 2019.11.15 22:00 | modify | 1236 | 0.15 | 108.543 | 108.587 | 109.441 | |
5712 | 2019.11.18 07:00 | modify | 1236 | 0.15 | 108.543 | 108.590 | 109.441 | |
5713 | 2019.11.18 08:30 | modify | 1236 | 0.15 | 108.543 | 108.594 | 109.441 | |
5714 | 2019.11.18 09:00 | modify | 1236 | 0.15 | 108.543 | 108.613 | 109.441 | |
5715 | 2019.11.18 10:00 | modify | 1236 | 0.15 | 108.543 | 108.650 | 109.441 | |
5716 | 2019.11.18 10:30 | modify | 1236 | 0.15 | 108.543 | 108.690 | 109.441 | |
5717 | 2019.11.18 11:00 | modify | 1236 | 0.15 | 108.543 | 108.719 | 109.441 | |
5718 | 2019.11.18 12:00 | modify | 1236 | 0.15 | 108.543 | 108.725 | 109.441 | |
5719 | 2019.11.18 12:30 | modify | 1236 | 0.15 | 108.543 | 108.776 | 109.441 | |
5720 | 2019.11.18 13:00 | modify | 1236 | 0.15 | 108.543 | 108.810 | 109.441 | |
5721 | 2019.11.18 15:00 | modify | 1236 | 0.15 | 108.543 | 108.815 | 109.441 | |
5722 | 2019.11.18 15:26 | s/l | 1236 | 0.15 | 108.818 | 108.815 | 109.441 | 4146.90 | 1967620.00 |
5723 | 2019.11.19 14:30 | buy | 1237 | 0.15 | 108.716 | 107.714 | 109.737 | |
5724 | 2019.11.19 22:00 | close | 1237 | 0.15 | 108.518 | 107.714 | 109.737 | -3135.00 | 1964485.00 |
5725 | 2019.11.20 19:00 | buy | 1238 | 0.15 | 108.675 | 107.679 | 109.339 | |
5726 | 2019.11.21 05:00 | close | 1238 | 0.15 | 108.494 | 107.679 | 109.339 | -2319.30 | 1962165.70 |
5727 | 2019.11.21 05:00 | sell | 1239 | 0.15 | 108.495 | 109.690 | 108.146 | |
5728 | 2019.11.21 14:00 | close | 1239 | 0.15 | 108.629 | 109.690 | 108.146 | -2175.00 | 1959990.70 |
5729 | 2019.11.21 14:00 | buy | 1240 | 0.15 | 108.624 | 107.632 | 109.412 | |
5730 | 2019.11.22 14:00 | close | 1240 | 0.15 | 108.504 | 107.632 | 109.412 | -1778.10 | 1958212.60 |
5731 | 2019.11.22 23:30 | buy | 1241 | 0.15 | 108.593 | 107.602 | 109.032 | |
5732 | 2019.11.25 01:30 | modify | 1241 | 0.15 | 108.593 | 108.575 | 109.032 | |
5733 | 2019.11.25 02:00 | modify | 1241 | 0.15 | 108.593 | 108.612 | 109.032 | |
5734 | 2019.11.25 03:30 | modify | 1241 | 0.15 | 108.593 | 108.660 | 109.032 | |
5735 | 2019.11.25 08:00 | modify | 1241 | 0.15 | 108.593 | 108.680 | 109.032 | |
5736 | 2019.11.25 08:30 | modify | 1241 | 0.15 | 108.593 | 108.742 | 109.032 | |
5737 | 2019.11.25 11:00 | modify | 1241 | 0.15 | 108.593 | 108.748 | 109.032 | |
5738 | 2019.11.25 14:30 | modify | 1241 | 0.15 | 108.593 | 108.753 | 109.032 | |
5739 | 2019.11.25 15:00 | modify | 1241 | 0.15 | 108.593 | 108.757 | 109.032 | |
5740 | 2019.11.25 16:00 | modify | 1241 | 0.15 | 108.593 | 108.788 | 109.032 | |
5741 | 2019.11.25 18:30 | modify | 1241 | 0.15 | 108.593 | 108.791 | 109.032 | |
5742 | 2019.11.25 19:30 | modify | 1241 | 0.15 | 108.593 | 108.809 | 109.032 | |
5743 | 2019.11.25 20:00 | modify | 1241 | 0.15 | 108.593 | 108.817 | 109.032 | |
5744 | 2019.11.25 20:30 | modify | 1241 | 0.15 | 108.593 | 108.832 | 109.032 | |
5745 | 2019.11.25 21:30 | modify | 1241 | 0.15 | 108.593 | 108.835 | 109.032 | |
5746 | 2019.11.25 22:00 | modify | 1241 | 0.15 | 108.593 | 108.836 | 109.032 | |
5747 | 2019.11.25 22:30 | modify | 1241 | 0.15 | 108.593 | 108.842 | 109.032 | |
5748 | 2019.11.26 02:00 | modify | 1241 | 0.15 | 108.593 | 108.863 | 109.032 | |
5749 | 2019.11.26 02:13 | t/p | 1241 | 0.15 | 109.039 | 108.863 | 109.032 | 6898.80 | 1965111.40 |
5750 | 2019.11.26 19:00 | buy | 1242 | 0.15 | 109.117 | 108.115 | 109.683 | |
5751 | 2019.11.27 16:30 | modify | 1242 | 0.15 | 109.117 | 109.067 | 109.683 | |
5752 | 2019.11.27 18:00 | modify | 1242 | 0.15 | 109.117 | 109.078 | 109.683 | |
5753 | 2019.11.27 18:30 | modify | 1242 | 0.15 | 109.117 | 109.208 | 109.683 | |
5754 | 2019.11.27 19:00 | modify | 1242 | 0.15 | 109.117 | 109.226 | 109.683 | |
5755 | 2019.11.27 19:30 | modify | 1242 | 0.15 | 109.117 | 109.229 | 109.683 | |
5756 | 2019.11.27 20:00 | close | 1242 | 0.15 | 109.430 | 109.229 | 109.683 | 4716.90 | 1969828.30 |
5757 | 2019.11.29 14:00 | buy | 1243 | 0.15 | 109.561 | 108.570 | 109.825 | |
5758 | 2019.11.29 16:00 | modify | 1243 | 0.15 | 109.561 | 109.539 | 109.825 | |
5759 | 2019.11.29 17:12 | s/l | 1243 | 0.15 | 109.532 | 109.539 | 109.825 | -600.00 | 1969228.30 |
5760 | 2019.12.02 05:00 | buy | 1244 | 0.15 | 109.703 | 108.694 | 110.257 | |
5761 | 2019.12.02 18:30 | close | 1244 | 0.15 | 109.038 | 108.694 | 110.257 | -10140.00 | 1959088.30 |
5762 | 2019.12.04 15:30 | buy | 1245 | 0.15 | 108.699 | 107.694 | 109.316 | |
5763 | 2019.12.04 21:00 | modify | 1245 | 0.15 | 108.699 | 108.715 | 109.316 | |
5764 | 2019.12.04 21:30 | modify | 1245 | 0.15 | 108.699 | 108.748 | 109.316 | |
5765 | 2019.12.04 22:00 | modify | 1245 | 0.15 | 108.699 | 108.768 | 109.316 | |
5766 | 2019.12.05 12:30 | modify | 1245 | 0.15 | 108.699 | 108.781 | 109.316 | |
5767 | 2019.12.05 13:00 | modify | 1245 | 0.15 | 108.699 | 108.783 | 109.316 | |
5768 | 2019.12.05 15:14 | s/l | 1245 | 0.15 | 108.791 | 108.783 | 109.316 | 1775.70 | 1960864.00 |
5769 | 2019.12.09 23:30 | buy | 1246 | 0.15 | 108.624 | 107.614 | 109.034 | |
5770 | 2019.12.10 17:00 | close | 1246 | 0.15 | 108.603 | 107.614 | 109.034 | -293.10 | 1960570.90 |
5771 | 2019.12.10 19:30 | buy | 1247 | 0.15 | 108.737 | 107.737 | 109.154 | |
5772 | 2019.12.11 16:00 | close | 1247 | 0.15 | 108.700 | 107.737 | 109.154 | -533.10 | 1960037.80 |
5773 | 2019.12.11 16:00 | sell | 1248 | 0.15 | 108.706 | 109.902 | 108.463 | |
5774 | 2019.12.11 18:30 | modify | 1248 | 0.15 | 108.706 | 108.851 | 108.463 | |
5775 | 2019.12.11 22:00 | close | 1248 | 0.15 | 108.498 | 108.851 | 108.463 | 2955.00 | 1962992.80 |
5776 | 2019.12.12 14:30 | buy | 1249 | 0.15 | 108.633 | 107.640 | 109.176 | |
5777 | 2019.12.12 17:00 | modify | 1249 | 0.15 | 108.633 | 108.468 | 109.176 | |
5778 | 2019.12.12 17:30 | modify | 1249 | 0.15 | 108.633 | 108.810 | 109.176 | |
5779 | 2019.12.12 17:53 | t/p | 1249 | 0.15 | 109.175 | 108.810 | 109.176 | 7965.00 | 1970957.80 |
5780 | 2019.12.16 13:30 | buy | 1250 | 0.15 | 109.430 | 108.428 | 110.242 | |
5781 | 2019.12.17 18:30 | close | 1250 | 0.15 | 109.526 | 108.428 | 110.242 | 1461.90 | 1972419.70 |
5782 | 2019.12.18 18:00 | buy | 1251 | 0.15 | 109.587 | 108.588 | 109.976 | |
5783 | 2019.12.19 13:30 | close | 1251 | 0.15 | 109.498 | 108.588 | 109.976 | -939.30 | 1971480.40 |
5784 | 2020.01.06 11:30 | buy | 1252 | 0.15 | 107.958 | 106.953 | 108.798 | |
5785 | 2020.01.06 17:30 | modify | 1252 | 0.15 | 107.958 | 107.897 | 108.798 | |
5786 | 2020.01.06 18:00 | modify | 1252 | 0.15 | 107.958 | 107.967 | 108.798 | |
5787 | 2020.01.06 18:30 | modify | 1252 | 0.15 | 107.958 | 108.084 | 108.798 | |
5788 | 2020.01.06 19:00 | modify | 1252 | 0.15 | 107.958 | 108.157 | 108.798 | |
5789 | 2020.01.06 22:00 | modify | 1252 | 0.15 | 107.958 | 108.234 | 108.798 | |
5790 | 2020.01.07 05:00 | modify | 1252 | 0.15 | 107.958 | 108.240 | 108.798 | |
5791 | 2020.01.07 06:00 | modify | 1252 | 0.15 | 107.958 | 108.243 | 108.798 | |
5792 | 2020.01.07 06:30 | modify | 1252 | 0.15 | 107.958 | 108.250 | 108.798 | |
5793 | 2020.01.07 07:00 | modify | 1252 | 0.15 | 107.958 | 108.274 | 108.798 | |
5794 | 2020.01.07 09:31 | s/l | 1252 | 0.15 | 108.265 | 108.274 | 108.798 | 4626.90 | 1976107.30 |
5795 | 2020.01.08 14:00 | buy | 1253 | 0.15 | 108.727 | 107.720 | 110.626 | |
5796 | 2020.01.09 10:00 | modify | 1253 | 0.15 | 108.727 | 108.800 | 110.626 | |
5797 | 2020.01.09 10:30 | modify | 1253 | 0.15 | 108.727 | 108.803 | 110.626 | |
5798 | 2020.01.09 11:00 | modify | 1253 | 0.15 | 108.727 | 108.811 | 110.626 | |
5799 | 2020.01.09 11:30 | modify | 1253 | 0.15 | 108.727 | 108.855 | 110.626 | |
5800 | 2020.01.09 12:00 | modify | 1253 | 0.15 | 108.727 | 108.878 | 110.626 | |
5801 | 2020.01.09 12:30 | modify | 1253 | 0.15 | 108.727 | 108.946 | 110.626 | |
5802 | 2020.01.09 14:00 | close | 1253 | 0.15 | 109.446 | 108.946 | 110.626 | 11180.70 | 1987288.00 |
5803 | 2020.01.13 08:00 | buy | 1254 | 0.15 | 109.631 | 108.637 | 110.074 | |
5804 | 2020.01.13 11:30 | modify | 1254 | 0.15 | 109.631 | 109.573 | 110.074 | |
5805 | 2020.01.13 12:00 | modify | 1254 | 0.15 | 109.631 | 109.695 | 110.074 | |
5806 | 2020.01.13 12:30 | modify | 1254 | 0.15 | 109.631 | 109.724 | 110.074 | |
5807 | 2020.01.13 13:00 | modify | 1254 | 0.15 | 109.631 | 109.753 | 110.074 | |
5808 | 2020.01.13 13:30 | modify | 1254 | 0.15 | 109.631 | 109.764 | 110.074 | |
5809 | 2020.01.13 17:30 | modify | 1254 | 0.15 | 109.631 | 109.772 | 110.074 | |
5810 | 2020.01.13 19:30 | modify | 1254 | 0.15 | 109.631 | 109.803 | 110.074 | |
5811 | 2020.01.13 21:30 | modify | 1254 | 0.15 | 109.631 | 109.805 | 110.074 | |
5812 | 2020.01.13 23:30 | modify | 1254 | 0.15 | 109.631 | 109.814 | 110.074 | |
5813 | 2020.01.14 02:00 | modify | 1254 | 0.15 | 109.631 | 109.819 | 110.074 | |
5814 | 2020.01.14 02:11 | t/p | 1254 | 0.15 | 110.081 | 109.819 | 110.074 | 6771.90 | 1994059.90 |
5815 | 2020.01.16 02:00 | buy | 1255 | 0.15 | 109.876 | 108.885 | 110.247 | |
5816 | 2020.01.16 11:00 | modify | 1255 | 0.15 | 109.876 | 109.879 | 110.247 | |
5817 | 2020.01.16 12:00 | modify | 1255 | 0.15 | 109.876 | 109.884 | 110.247 | |
5818 | 2020.01.16 16:30 | modify | 1255 | 0.15 | 109.876 | 109.904 | 110.247 | |
5819 | 2020.01.16 17:00 | modify | 1255 | 0.15 | 109.876 | 109.931 | 110.247 | |
5820 | 2020.01.16 18:00 | modify | 1255 | 0.15 | 109.876 | 109.961 | 110.247 | |
5821 | 2020.01.16 18:30 | modify | 1255 | 0.15 | 109.876 | 110.022 | 110.247 | |
5822 | 2020.01.16 19:00 | modify | 1255 | 0.15 | 109.876 | 110.056 | 110.247 | |
5823 | 2020.01.17 01:00 | modify | 1255 | 0.15 | 109.876 | 110.062 | 110.247 | |
5824 | 2020.01.17 01:30 | modify | 1255 | 0.15 | 109.876 | 110.083 | 110.247 | |
5825 | 2020.01.17 02:00 | modify | 1255 | 0.15 | 109.876 | 110.089 | 110.247 | |
5826 | 2020.01.17 02:54 | t/p | 1255 | 0.15 | 110.247 | 110.089 | 110.247 | 5586.90 | 1999646.80 |
5827 | 2020.01.20 08:00 | buy | 1256 | 0.15 | 110.188 | 109.179 | 110.531 | |
5828 | 2020.01.21 01:00 | close | 1256 | 0.15 | 110.182 | 109.179 | 110.531 | -68.10 | 1999578.70 |
5829 | 2020.01.22 09:00 | buy | 1257 | 0.15 | 110.036 | 109.045 | 110.655 | |
5830 | 2020.01.22 21:00 | close | 1257 | 0.15 | 109.885 | 109.045 | 110.655 | -2430.00 | 1997148.70 |
5831 | 2020.01.22 21:00 | sell | 1258 | 0.15 | 109.884 | 111.084 | 109.632 | |
5832 | 2020.01.23 01:30 | modify | 1258 | 0.15 | 109.884 | 109.991 | 109.632 | |
5833 | 2020.01.23 02:00 | modify | 1258 | 0.15 | 109.884 | 109.955 | 109.632 | |
5834 | 2020.01.23 02:30 | modify | 1258 | 0.15 | 109.884 | 109.915 | 109.632 | |
5835 | 2020.01.23 03:00 | modify | 1258 | 0.15 | 109.884 | 109.909 | 109.632 | |
5836 | 2020.01.23 03:01 | t/p | 1258 | 0.15 | 109.630 | 109.909 | 109.632 | 2478.60 | 1999627.30 |
5837 | 2020.01.24 08:00 | buy | 1259 | 0.15 | 109.556 | 108.547 | 110.202 | |
5838 | 2020.01.24 17:30 | close | 1259 | 0.15 | 109.316 | 108.547 | 110.202 | -3765.00 | 1995862.30 |
5839 | 2020.01.28 09:30 | buy | 1260 | 0.15 | 109.076 | 108.071 | 109.613 | |
5840 | 2020.01.29 15:00 | close | 1260 | 0.15 | 109.115 | 108.071 | 109.613 | 606.90 | 1996469.20 |
5841 | 2020.01.29 15:00 | sell | 1261 | 0.15 | 109.110 | 110.314 | 108.860 | |
5842 | 2020.01.29 22:00 | modify | 1261 | 0.15 | 109.110 | 109.381 | 108.860 | |
5843 | 2020.01.30 00:00 | modify | 1261 | 0.15 | 109.110 | 109.229 | 108.860 | |
5844 | 2020.01.30 00:30 | modify | 1261 | 0.15 | 109.110 | 109.215 | 108.860 | |
5845 | 2020.01.30 01:00 | modify | 1261 | 0.15 | 109.110 | 109.202 | 108.860 | |
5846 | 2020.01.30 02:00 | modify | 1261 | 0.15 | 109.110 | 109.188 | 108.860 | |
5847 | 2020.01.30 03:00 | modify | 1261 | 0.15 | 109.110 | 109.163 | 108.860 | |
5848 | 2020.01.30 03:30 | modify | 1261 | 0.15 | 109.110 | 109.140 | 108.860 | |
5849 | 2020.01.30 04:00 | modify | 1261 | 0.15 | 109.110 | 109.127 | 108.860 | |
5850 | 2020.01.30 04:30 | modify | 1261 | 0.15 | 109.110 | 109.108 | 108.860 | |
5851 | 2020.01.30 05:00 | modify | 1261 | 0.15 | 109.110 | 109.091 | 108.860 | |
5852 | 2020.01.30 06:00 | modify | 1261 | 0.15 | 109.110 | 109.088 | 108.860 | |
5853 | 2020.01.30 06:01 | t/p | 1261 | 0.15 | 108.870 | 109.088 | 108.860 | 2268.60 | 1998737.80 |
5854 | 2020.01.31 05:00 | buy | 1262 | 0.15 | 109.059 | 108.060 | 110.000 | |
5855 | 2020.01.31 18:00 | close | 1262 | 0.15 | 108.391 | 108.060 | 110.000 | -10185.00 | 1988552.80 |
5856 | 2020.02.03 14:30 | buy | 1263 | 0.15 | 108.529 | 107.523 | 109.643 | |
5857 | 2020.02.04 09:00 | modify | 1263 | 0.15 | 108.529 | 108.547 | 109.643 | |
5858 | 2020.02.04 10:00 | modify | 1263 | 0.15 | 108.529 | 108.550 | 109.643 | |
5859 | 2020.02.04 10:30 | modify | 1263 | 0.15 | 108.529 | 108.640 | 109.643 | |
5860 | 2020.02.04 11:00 | modify | 1263 | 0.15 | 108.529 | 108.745 | 109.643 | |
5861 | 2020.02.04 12:00 | modify | 1263 | 0.15 | 108.529 | 108.772 | 109.643 | |
5862 | 2020.02.04 15:00 | modify | 1263 | 0.15 | 108.529 | 108.784 | 109.643 | |
5863 | 2020.02.04 15:30 | modify | 1263 | 0.15 | 108.529 | 108.791 | 109.643 | |
5864 | 2020.02.04 16:00 | modify | 1263 | 0.15 | 108.529 | 108.820 | 109.643 | |
5865 | 2020.02.04 16:30 | modify | 1263 | 0.15 | 108.529 | 108.852 | 109.643 | |
5866 | 2020.02.04 17:00 | modify | 1263 | 0.15 | 108.529 | 108.862 | 109.643 | |
5867 | 2020.02.04 17:30 | modify | 1263 | 0.15 | 108.529 | 108.923 | 109.643 | |
5868 | 2020.02.04 18:00 | close | 1263 | 0.15 | 109.330 | 108.923 | 109.643 | 12036.90 | 2000589.70 |
5869 | 2020.02.10 12:00 | buy | 1264 | 0.15 | 109.726 | 108.725 | 110.529 | |
5870 | 2020.02.10 19:30 | close | 1264 | 0.15 | 109.721 | 108.725 | 110.529 | -240.00 | 2000349.70 |
5871 | 2020.02.11 05:30 | buy | 1265 | 0.15 | 109.853 | 108.856 | 110.296 | |
5872 | 2020.02.11 22:00 | close | 1265 | 0.15 | 109.751 | 108.856 | 110.296 | -1695.00 | 1998654.70 |
5873 | 2020.02.12 09:30 | buy | 1266 | 0.15 | 109.879 | 108.889 | 110.292 | |
5874 | 2020.02.12 11:00 | modify | 1266 | 0.15 | 109.879 | 109.833 | 110.292 | |
5875 | 2020.02.12 16:30 | modify | 1266 | 0.15 | 109.879 | 109.879 | 110.292 | |
5876 | 2020.02.12 17:00 | modify | 1266 | 0.15 | 109.879 | 109.903 | 110.292 | |
5877 | 2020.02.12 17:30 | modify | 1266 | 0.15 | 109.879 | 109.912 | 110.292 | |
5878 | 2020.02.12 20:00 | modify | 1266 | 0.15 | 109.879 | 109.922 | 110.292 | |
5879 | 2020.02.12 21:30 | modify | 1266 | 0.15 | 109.879 | 109.930 | 110.292 | |
5880 | 2020.02.12 22:00 | modify | 1266 | 0.15 | 109.879 | 109.974 | 110.292 | |
5881 | 2020.02.12 22:30 | modify | 1266 | 0.15 | 109.879 | 109.979 | 110.292 | |
5882 | 2020.02.13 00:00 | close | 1266 | 0.15 | 110.095 | 109.979 | 110.292 | 3635.70 | 2002290.40 |
5883 | 2020.02.14 03:30 | buy | 1267 | 0.15 | 109.805 | 108.802 | 110.428 | |
5884 | 2020.02.14 16:30 | close | 1267 | 0.15 | 109.770 | 108.802 | 110.428 | -690.00 | 2001600.40 |
5885 | 2020.02.17 07:00 | buy | 1268 | 0.15 | 109.822 | 108.831 | 110.146 | |
5886 | 2020.02.17 17:00 | modify | 1268 | 0.15 | 109.822 | 109.791 | 110.146 | |
5887 | 2020.02.17 18:00 | modify | 1268 | 0.15 | 109.822 | 109.811 | 110.146 | |
5888 | 2020.02.17 18:30 | modify | 1268 | 0.15 | 109.822 | 109.836 | 110.146 | |
5889 | 2020.02.17 20:30 | modify | 1268 | 0.15 | 109.822 | 109.844 | 110.146 | |
5890 | 2020.02.17 21:00 | modify | 1268 | 0.15 | 109.822 | 109.849 | 110.146 | |
5891 | 2020.02.17 21:30 | modify | 1268 | 0.15 | 109.822 | 109.852 | 110.146 | |
5892 | 2020.02.17 22:30 | modify | 1268 | 0.15 | 109.822 | 109.857 | 110.146 | |
5893 | 2020.02.18 00:08 | s/l | 1268 | 0.15 | 109.845 | 109.857 | 110.146 | 366.90 | 2001967.30 |
5894 | 2020.02.18 21:30 | buy | 1269 | 0.15 | 109.880 | 108.879 | 110.372 | |
5895 | 2020.02.19 05:00 | modify | 1269 | 0.15 | 109.880 | 109.894 | 110.372 | |
5896 | 2020.02.19 05:30 | modify | 1269 | 0.15 | 109.880 | 109.903 | 110.372 | |
5897 | 2020.02.19 06:00 | modify | 1269 | 0.15 | 109.880 | 109.912 | 110.372 | |
5898 | 2020.02.19 06:30 | modify | 1269 | 0.15 | 109.880 | 109.915 | 110.372 | |
5899 | 2020.02.19 09:30 | modify | 1269 | 0.15 | 109.880 | 109.916 | 110.372 | |
5900 | 2020.02.19 10:00 | modify | 1269 | 0.15 | 109.880 | 109.967 | 110.372 | |
5901 | 2020.02.19 11:30 | modify | 1269 | 0.15 | 109.880 | 110.045 | 110.372 | |
5902 | 2020.02.19 12:00 | modify | 1269 | 0.15 | 109.880 | 110.054 | 110.372 | |
5903 | 2020.02.19 12:30 | modify | 1269 | 0.15 | 109.880 | 110.094 | 110.372 | |
5904 | 2020.02.19 13:00 | modify | 1269 | 0.15 | 109.880 | 110.182 | 110.372 | |
5905 | 2020.02.19 13:10 | t/p | 1269 | 0.15 | 110.363 | 110.182 | 110.372 | 7266.90 | 2009234.20 |
5906 | 2020.02.26 10:00 | buy | 1270 | 0.15 | 110.475 | 109.473 | 111.920 | |
5907 | 2020.02.27 03:00 | close | 1270 | 0.15 | 110.335 | 109.473 | 111.920 | -1704.30 | 2007529.90 |
5908 | 2020.03.03 01:00 | buy | 1271 | 0.15 | 108.282 | 107.286 | 110.335 | |
5909 | 2020.03.03 13:30 | close | 1271 | 0.15 | 107.905 | 107.286 | 110.335 | -5820.00 | 2001709.90 |
5910 | 2020.03.03 13:30 | sell | 1272 | 0.15 | 107.907 | 109.100 | 107.049 | |
5911 | 2020.03.03 17:00 | modify | 1272 | 0.15 | 107.907 | 108.357 | 107.049 | |
5912 | 2020.03.03 17:30 | close | 1272 | 0.15 | 107.456 | 108.357 | 107.049 | 6600.00 | 2008309.90 |
5913 | 2020.03.04 13:30 | buy | 1273 | 0.15 | 107.468 | 106.469 | 109.555 | |
5914 | 2020.03.05 09:00 | close | 1273 | 0.15 | 107.333 | 106.469 | 109.555 | -1629.30 | 2006680.60 |
5915 | 2020.03.10 05:00 | buy | 1274 | 0.15 | 103.289 | 102.292 | 107.540 | |
5916 | 2020.03.10 08:30 | modify | 1274 | 0.15 | 103.289 | 103.147 | 107.540 | |
5917 | 2020.03.10 09:00 | modify | 1274 | 0.15 | 103.289 | 103.576 | 107.540 | |
5918 | 2020.03.10 14:00 | modify | 1274 | 0.15 | 103.289 | 103.681 | 107.540 | |
5919 | 2020.03.10 18:20 | s/l | 1274 | 0.15 | 103.680 | 103.681 | 107.540 | 5700.00 | 2012380.60 |
5920 | 2020.03.12 20:00 | buy | 1275 | 0.15 | 105.298 | 104.291 | 110.003 | |
5921 | 2020.03.13 15:00 | modify | 1275 | 0.15 | 105.298 | 105.254 | 110.003 | |
5922 | 2020.03.13 15:30 | modify | 1275 | 0.15 | 105.298 | 105.571 | 110.003 | |
5923 | 2020.03.13 16:00 | modify | 1275 | 0.15 | 105.298 | 105.991 | 110.003 | |
5924 | 2020.03.13 20:00 | modify | 1275 | 0.15 | 105.298 | 106.163 | 110.003 | |
5925 | 2020.03.13 20:30 | modify | 1275 | 0.15 | 105.298 | 106.443 | 110.003 | |
5926 | 2020.03.13 21:00 | modify | 1275 | 0.15 | 105.298 | 106.478 | 110.003 | |
5927 | 2020.03.13 22:00 | modify | 1275 | 0.15 | 105.298 | 106.637 | 110.003 | |
5928 | 2020.03.13 22:30 | modify | 1275 | 0.15 | 105.298 | 106.932 | 110.003 | |
5929 | 2020.03.13 23:00 | close | 1275 | 0.15 | 108.242 | 106.932 | 110.003 | 44181.90 | 2056562.50 |
5930 | 2020.03.17 06:30 | buy | 1276 | 0.15 | 106.424 | 105.418 | 110.032 | |
5931 | 2020.03.17 20:00 | modify | 1276 | 0.15 | 106.424 | 106.484 | 110.032 | |
5932 | 2020.03.17 22:00 | modify | 1276 | 0.15 | 106.424 | 106.626 | 110.032 | |
5933 | 2020.03.17 22:30 | modify | 1276 | 0.15 | 106.424 | 106.848 | 110.032 | |
5934 | 2020.03.18 09:13 | s/l | 1276 | 0.15 | 106.858 | 106.848 | 110.032 | 6531.90 | 2063094.40 |
5935 | 2020.03.18 18:00 | buy | 1277 | 0.15 | 108.077 | 107.074 | 110.430 | |
5936 | 2020.03.19 04:00 | modify | 1277 | 0.15 | 108.077 | 107.646 | 110.430 | |
5937 | 2020.03.19 04:30 | modify | 1277 | 0.15 | 108.077 | 108.114 | 110.430 | |
5938 | 2020.03.19 05:30 | modify | 1277 | 0.15 | 108.077 | 108.178 | 110.430 | |
5939 | 2020.03.19 06:00 | modify | 1277 | 0.15 | 108.077 | 108.375 | 110.430 | |
5940 | 2020.03.19 06:30 | modify | 1277 | 0.15 | 108.077 | 108.392 | 110.430 | |
5941 | 2020.03.19 07:00 | modify | 1277 | 0.15 | 108.077 | 108.595 | 110.430 | |
5942 | 2020.03.19 07:30 | modify | 1277 | 0.15 | 108.077 | 108.690 | 110.430 | |
5943 | 2020.03.19 09:22 | s/l | 1277 | 0.15 | 108.681 | 108.690 | 110.430 | 9455.70 | 2072550.10 |
5944 | 2020.03.20 20:30 | buy | 1278 | 0.15 | 111.182 | 110.181 | 114.829 | |
5945 | 2020.03.23 04:46 | s/l | 1278 | 0.15 | 110.183 | 110.181 | 114.829 | -14963.10 | 2057587.00 |
5946 | 2020.03.23 20:00 | buy | 1279 | 0.15 | 111.220 | 110.226 | 114.505 | |
5947 | 2020.03.24 05:10 | s/l | 1279 | 0.15 | 110.223 | 110.226 | 114.505 | -14933.10 | 2042653.90 |
5948 | 2020.03.24 19:30 | buy | 1280 | 0.15 | 111.535 | 110.540 | 114.114 | |
5949 | 2020.03.25 14:00 | close | 1280 | 0.15 | 111.231 | 110.540 | 114.114 | -4538.10 | 2038115.80 |
5950 | 2020.03.25 14:30 | buy | 1281 | 0.15 | 111.184 | 110.194 | 113.404 | |
5951 | 2020.03.26 04:00 | close | 1281 | 0.15 | 110.738 | 110.194 | 113.404 | -6294.30 | 2031821.50 |
5952 | 2020.03.30 16:30 | buy | 1282 | 0.15 | 107.912 | 106.915 | 110.938 | |
5953 | 2020.03.31 21:30 | close | 1282 | 0.15 | 107.813 | 106.915 | 110.938 | -1463.10 | 2030358.40 |
5954 | 2020.04.02 10:30 | buy | 1283 | 0.15 | 107.281 | 106.277 | 108.763 | |
5955 | 2020.04.02 18:00 | modify | 1283 | 0.15 | 107.281 | 107.115 | 108.763 | |
5956 | 2020.04.02 19:00 | modify | 1283 | 0.15 | 107.281 | 107.338 | 108.763 | |
5957 | 2020.04.02 19:30 | modify | 1283 | 0.15 | 107.281 | 107.442 | 108.763 | |
5958 | 2020.04.02 20:00 | modify | 1283 | 0.15 | 107.281 | 107.539 | 108.763 | |
5959 | 2020.04.03 02:00 | modify | 1283 | 0.15 | 107.281 | 107.608 | 108.763 | |
5960 | 2020.04.03 02:30 | modify | 1283 | 0.15 | 107.281 | 107.749 | 108.763 | |
5961 | 2020.04.03 11:00 | modify | 1283 | 0.15 | 107.281 | 107.779 | 108.763 | |
5962 | 2020.04.03 12:30 | modify | 1283 | 0.15 | 107.281 | 107.895 | 108.763 | |
5963 | 2020.04.03 13:00 | modify | 1283 | 0.15 | 107.281 | 108.026 | 108.763 | |
5964 | 2020.04.03 13:30 | modify | 1283 | 0.15 | 107.281 | 108.052 | 108.763 | |
5965 | 2020.04.03 14:00 | modify | 1283 | 0.15 | 107.281 | 108.102 | 108.763 | |
5966 | 2020.04.03 14:30 | modify | 1283 | 0.15 | 107.281 | 108.141 | 108.763 | |
5967 | 2020.04.06 03:00 | modify | 1283 | 0.15 | 107.281 | 108.207 | 108.763 | |
5968 | 2020.04.06 03:03 | t/p | 1283 | 0.15 | 108.762 | 108.207 | 108.763 | 22423.80 | 2052782.20 |
5969 | 2020.04.08 15:00 | buy | 1284 | 0.15 | 108.908 | 107.898 | 109.876 | |
5970 | 2020.04.08 21:00 | close | 1284 | 0.15 | 108.728 | 107.898 | 109.876 | -2865.00 | 2049917.20 |
5971 | 2020.04.09 05:00 | buy | 1285 | 0.15 | 109.000 | 107.992 | 109.852 | |
5972 | 2020.04.09 18:00 | close | 1285 | 0.15 | 108.514 | 107.992 | 109.852 | -7455.00 | 2042462.20 |
5973 | 2020.04.15 14:30 | buy | 1286 | 0.15 | 107.395 | 106.396 | 108.394 | |
5974 | 2020.04.15 16:30 | modify | 1286 | 0.15 | 107.395 | 107.300 | 108.394 | |
5975 | 2020.04.15 17:00 | modify | 1286 | 0.15 | 107.395 | 107.456 | 108.394 | |
5976 | 2020.04.15 17:48 | s/l | 1286 | 0.15 | 107.447 | 107.456 | 108.394 | 615.00 | 2043077.20 |
5977 | 2020.04.16 21:00 | sell | 1287 | 0.15 | 107.669 | 108.859 | 106.970 | |
5978 | 2020.04.17 03:00 | close | 1287 | 0.15 | 107.925 | 108.859 | 106.970 | -4393.80 | 2038683.40 |
5979 | 2020.04.17 03:00 | buy | 1288 | 0.15 | 107.933 | 106.935 | 109.499 | |
5980 | 2020.04.17 16:30 | close | 1288 | 0.15 | 107.359 | 106.935 | 109.499 | -8775.00 | 2029908.40 |
5981 | 2020.04.20 06:30 | buy | 1289 | 0.15 | 107.806 | 106.816 | 108.889 | |
5982 | 2020.04.20 22:00 | close | 1289 | 0.15 | 107.640 | 106.816 | 108.889 | -2655.00 | 2027253.40 |
5983 | 2020.04.20 22:00 | sell | 1290 | 0.15 | 107.654 | 108.847 | 107.221 | |
5984 | 2020.04.20 23:00 | close | 1290 | 0.15 | 107.768 | 108.847 | 107.221 | -1875.00 | 2025378.40 |
5985 | 2020.04.20 23:00 | buy | 1291 | 0.15 | 107.778 | 106.768 | 108.734 | |
5986 | 2020.04.20 23:30 | close | 1291 | 0.15 | 107.689 | 106.768 | 108.734 | -1500.00 | 2023878.40 |
5987 | 2020.04.20 23:30 | sell | 1292 | 0.15 | 107.694 | 108.898 | 107.272 | |
5988 | 2020.04.21 06:00 | modify | 1292 | 0.15 | 107.694 | 107.946 | 107.272 | |
5989 | 2020.04.21 06:30 | modify | 1292 | 0.15 | 107.694 | 107.879 | 107.272 | |
5990 | 2020.04.21 07:00 | modify | 1292 | 0.15 | 107.694 | 107.833 | 107.272 | |
5991 | 2020.04.21 08:00 | modify | 1292 | 0.15 | 107.694 | 107.822 | 107.272 | |
5992 | 2020.04.21 08:30 | modify | 1292 | 0.15 | 107.694 | 107.801 | 107.272 | |
5993 | 2020.04.21 09:00 | modify | 1292 | 0.15 | 107.694 | 107.742 | 107.272 | |
5994 | 2020.04.21 10:30 | modify | 1292 | 0.15 | 107.694 | 107.718 | 107.272 | |
5995 | 2020.04.21 11:00 | modify | 1292 | 0.15 | 107.694 | 107.657 | 107.272 | |
5996 | 2020.04.21 12:30 | modify | 1292 | 0.15 | 107.694 | 107.654 | 107.272 | |
5997 | 2020.04.21 16:14 | s/l | 1292 | 0.15 | 107.649 | 107.654 | 107.272 | 121.20 | 2023999.60 |
5998 | 2020.04.21 22:00 | buy | 1293 | 0.15 | 107.763 | 106.768 | 108.807 | |
5999 | 2020.04.22 14:00 | close | 1293 | 0.15 | 107.636 | 106.768 | 108.807 | -1883.10 | 2022116.50 |
6000 | 2020.04.22 14:00 | sell | 1294 | 0.15 | 107.643 | 108.840 | 107.244 | |
6001 | 2020.04.22 20:30 | close | 1294 | 0.15 | 107.758 | 108.840 | 107.244 | -1890.00 | 2020226.50 |
6002 | 2020.04.22 20:30 | buy | 1295 | 0.15 | 107.772 | 106.763 | 108.484 | |
6003 | 2020.04.23 13:00 | close | 1295 | 0.15 | 107.594 | 106.763 | 108.484 | -2274.30 | 2017952.20 |
6004 | 2020.04.24 08:30 | buy | 1296 | 0.15 | 107.632 | 106.642 | 108.824 | |
6005 | 2020.04.24 18:00 | close | 1296 | 0.15 | 107.434 | 106.642 | 108.824 | -3135.00 | 2014817.20 |
6006 | 2020.04.28 04:30 | buy | 1297 | 0.15 | 107.270 | 106.273 | 108.310 | |
6007 | 2020.04.28 10:30 | close | 1297 | 0.15 | 107.117 | 106.273 | 108.310 | -2460.00 | 2012357.20 |
6008 | 2020.04.30 19:00 | buy | 1298 | 0.15 | 106.951 | 105.954 | 108.340 | |
6009 | 2020.04.30 22:30 | modify | 1298 | 0.15 | 106.951 | 106.835 | 108.340 | |
6010 | 2020.05.01 12:07 | s/l | 1298 | 0.15 | 106.825 | 106.835 | 108.340 | -1868.10 | 2010489.10 |
6011 | 2020.05.04 17:30 | buy | 1299 | 0.15 | 107.040 | 106.045 | 107.740 | |
6012 | 2020.05.05 03:30 | close | 1299 | 0.15 | 106.534 | 106.045 | 107.740 | -7568.10 | 2002921.00 |
6013 | 2020.05.05 18:30 | buy | 1300 | 0.15 | 106.576 | 105.569 | 107.319 | |
6014 | 2020.05.05 20:30 | close | 1300 | 0.15 | 106.550 | 105.569 | 107.319 | -555.00 | 2002366.00 |
6015 | 2020.05.07 09:30 | buy | 1301 | 0.15 | 106.282 | 105.275 | 107.038 | |
6016 | 2020.05.07 13:30 | modify | 1301 | 0.15 | 106.282 | 106.237 | 107.038 | |
6017 | 2020.05.07 14:00 | modify | 1301 | 0.15 | 106.282 | 106.320 | 107.038 | |
6018 | 2020.05.07 14:30 | modify | 1301 | 0.15 | 106.282 | 106.321 | 107.038 | |
6019 | 2020.05.07 15:00 | modify | 1301 | 0.15 | 106.282 | 106.361 | 107.038 | |
6020 | 2020.05.07 17:30 | modify | 1301 | 0.15 | 106.282 | 106.375 | 107.038 | |
6021 | 2020.05.07 18:51 | s/l | 1301 | 0.15 | 106.384 | 106.375 | 107.038 | 1365.00 | 2003731.00 |
6022 | 2020.05.08 03:00 | sell | 1302 | 0.15 | 106.376 | 107.572 | 105.982 | |
6023 | 2020.05.08 16:00 | close | 1302 | 0.15 | 106.661 | 107.572 | 105.982 | -4440.00 | 1999291.00 |
6024 | 2020.05.08 16:00 | buy | 1303 | 0.15 | 106.673 | 105.666 | 107.479 | |
6025 | 2020.05.11 02:30 | modify | 1303 | 0.15 | 106.673 | 106.575 | 107.479 | |
6026 | 2020.05.11 03:00 | modify | 1303 | 0.15 | 106.673 | 106.691 | 107.479 | |
6027 | 2020.05.11 03:30 | modify | 1303 | 0.15 | 106.673 | 106.695 | 107.479 | |
6028 | 2020.05.11 04:00 | modify | 1303 | 0.15 | 106.673 | 106.712 | 107.479 | |
6029 | 2020.05.11 04:30 | modify | 1303 | 0.15 | 106.673 | 106.740 | 107.479 | |
6030 | 2020.05.11 10:00 | modify | 1303 | 0.15 | 106.673 | 106.763 | 107.479 | |
6031 | 2020.05.11 10:30 | modify | 1303 | 0.15 | 106.673 | 106.885 | 107.479 | |
6032 | 2020.05.11 11:00 | modify | 1303 | 0.15 | 106.673 | 106.979 | 107.479 | |
6033 | 2020.05.11 12:30 | modify | 1303 | 0.15 | 106.673 | 106.993 | 107.479 | |
6034 | 2020.05.11 13:00 | modify | 1303 | 0.15 | 106.673 | 107.001 | 107.479 | |
6035 | 2020.05.11 14:00 | modify | 1303 | 0.15 | 106.673 | 107.035 | 107.479 | |
6036 | 2020.05.11 14:30 | modify | 1303 | 0.15 | 106.673 | 107.037 | 107.479 | |
6037 | 2020.05.11 15:00 | modify | 1303 | 0.15 | 106.673 | 107.088 | 107.479 | |
6038 | 2020.05.11 16:30 | modify | 1303 | 0.15 | 106.673 | 107.147 | 107.479 | |
6039 | 2020.05.11 16:43 | t/p | 1303 | 0.15 | 107.485 | 107.147 | 107.479 | 12201.90 | 2011492.90 |
6040 | 2020.05.14 19:30 | buy | 1304 | 0.15 | 107.158 | 106.162 | 107.847 | |
6041 | 2020.05.15 04:00 | modify | 1304 | 0.15 | 107.158 | 107.190 | 107.847 | |
6042 | 2020.05.15 06:38 | s/l | 1304 | 0.15 | 107.187 | 107.190 | 107.847 | 456.90 | 2011949.80 |
6043 | 2020.05.18 01:30 | buy | 1305 | 0.15 | 107.224 | 106.217 | 108.200 | |
6044 | 2020.05.18 08:30 | close | 1305 | 0.15 | 107.156 | 106.217 | 108.200 | -1185.00 | 2010764.80 |
6045 | 2020.05.18 10:00 | buy | 1306 | 0.15 | 107.220 | 106.219 | 108.098 | |
6046 | 2020.05.18 17:00 | modify | 1306 | 0.15 | 107.220 | 107.105 | 108.098 | |
6047 | 2020.05.19 10:00 | modify | 1306 | 0.15 | 107.220 | 107.159 | 108.098 | |
6048 | 2020.05.19 12:30 | modify | 1306 | 0.15 | 107.220 | 107.223 | 108.098 | |
6049 | 2020.05.19 13:00 | modify | 1306 | 0.15 | 107.220 | 107.262 | 108.098 | |
6050 | 2020.05.19 13:30 | modify | 1306 | 0.15 | 107.220 | 107.307 | 108.098 | |
6051 | 2020.05.19 14:00 | modify | 1306 | 0.15 | 107.220 | 107.325 | 108.098 | |
6052 | 2020.05.19 14:30 | modify | 1306 | 0.15 | 107.220 | 107.410 | 108.098 | |
6053 | 2020.05.19 15:00 | modify | 1306 | 0.15 | 107.220 | 107.463 | 108.098 | |
6054 | 2020.05.19 15:30 | modify | 1306 | 0.15 | 107.220 | 107.519 | 108.098 | |
6055 | 2020.05.19 16:00 | modify | 1306 | 0.15 | 107.220 | 107.620 | 108.098 | |
6056 | 2020.05.19 16:30 | modify | 1306 | 0.15 | 107.220 | 107.692 | 108.098 | |
6057 | 2020.05.19 22:51 | s/l | 1306 | 0.15 | 107.696 | 107.692 | 108.098 | 7161.90 | 2017926.70 |
6058 | 2020.05.21 08:00 | buy | 1307 | 0.15 | 107.635 | 106.625 | 108.417 | |
6059 | 2020.05.22 00:30 | close | 1307 | 0.15 | 107.628 | 106.625 | 108.417 | -83.10 | 2017843.60 |
6060 | 2020.05.22 23:30 | buy | 1308 | 0.15 | 107.608 | 106.612 | 108.360 | |
6061 | 2020.05.26 04:30 | modify | 1308 | 0.15 | 107.608 | 107.558 | 108.360 | |
6062 | 2020.05.26 05:00 | modify | 1308 | 0.15 | 107.608 | 107.651 | 108.360 | |
6063 | 2020.05.26 10:00 | modify | 1308 | 0.15 | 107.608 | 107.660 | 108.360 | |
6064 | 2020.05.26 12:58 | s/l | 1308 | 0.15 | 107.655 | 107.660 | 108.360 | 913.80 | 2018757.40 |
6065 | 2020.05.27 14:00 | buy | 1309 | 0.15 | 107.719 | 106.718 | 108.340 | |
6066 | 2020.05.28 18:30 | close | 1309 | 0.15 | 107.651 | 106.718 | 108.340 | -624.30 | 2018133.10 |
6067 | 2020.05.29 21:30 | buy | 1310 | 0.15 | 107.851 | 106.849 | 109.228 | |
6068 | 2020.06.01 13:30 | close | 1310 | 0.15 | 107.668 | 106.849 | 109.228 | -2723.10 | 2015410.00 |
6069 | 2020.06.01 13:30 | sell | 1311 | 0.15 | 107.672 | 108.868 | 107.060 | |
6070 | 2020.06.02 07:00 | close | 1311 | 0.15 | 107.722 | 108.868 | 107.060 | -1303.80 | 2014106.20 |
6071 | 2020.06.02 07:00 | buy | 1312 | 0.15 | 107.720 | 106.722 | 108.380 | |
6072 | 2020.06.02 15:30 | close | 1312 | 0.15 | 108.311 | 106.722 | 108.380 | 8700.00 | 2022806.20 |
6073 | 2020.06.12 09:00 | buy | 1313 | 0.15 | 107.261 | 106.251 | 108.543 | |
6074 | 2020.06.15 07:30 | close | 1313 | 0.15 | 107.123 | 106.251 | 108.543 | -2048.10 | 2020758.10 |
6075 | 2020.06.15 18:30 | buy | 1314 | 0.15 | 107.394 | 106.400 | 108.364 | |
6076 | 2020.06.16 19:00 | close | 1314 | 0.15 | 107.359 | 106.400 | 108.364 | -503.10 | 2020255.00 |
6077 | 2020.06.16 19:00 | sell | 1315 | 0.15 | 107.357 | 108.556 | 107.035 | |
6078 | 2020.06.16 19:30 | modify | 1315 | 0.15 | 107.357 | 107.550 | 107.035 | |
6079 | 2020.06.16 22:30 | modify | 1315 | 0.15 | 107.357 | 107.483 | 107.035 | |
6080 | 2020.06.17 05:00 | modify | 1315 | 0.15 | 107.357 | 107.468 | 107.035 | |
6081 | 2020.06.17 06:30 | modify | 1315 | 0.15 | 107.357 | 107.445 | 107.035 | |
6082 | 2020.06.17 08:00 | modify | 1315 | 0.15 | 107.357 | 107.444 | 107.035 | |
6083 | 2020.06.17 08:30 | modify | 1315 | 0.15 | 107.357 | 107.431 | 107.035 | |
6084 | 2020.06.17 11:23 | s/l | 1315 | 0.15 | 107.423 | 107.431 | 107.035 | -1543.80 | 2018711.20 |
6085 | 2020.06.17 16:30 | buy | 1316 | 0.15 | 107.300 | 106.291 | 108.068 | |
6086 | 2020.06.17 22:00 | close | 1316 | 0.15 | 107.104 | 106.291 | 108.068 | -3105.00 | 2015606.20 |
6087 | 2020.06.19 03:00 | buy | 1317 | 0.15 | 107.014 | 106.004 | 107.786 | |
6088 | 2020.06.19 17:00 | close | 1317 | 0.15 | 106.832 | 106.004 | 107.786 | -2895.00 | 2012711.20 |
6089 | 2020.06.19 17:00 | sell | 1318 | 0.15 | 106.836 | 108.035 | 106.512 | |
6090 | 2020.06.19 18:00 | close | 1318 | 0.15 | 106.979 | 108.035 | 106.512 | -2310.00 | 2010401.20 |
6091 | 2020.06.19 18:00 | buy | 1319 | 0.15 | 106.984 | 105.987 | 107.718 | |
6092 | 2020.06.19 20:00 | close | 1319 | 0.15 | 106.849 | 105.987 | 107.718 | -2190.00 | 2008211.20 |
6093 | 2020.06.22 11:00 | buy | 1320 | 0.15 | 106.967 | 105.957 | 107.474 | |
6094 | 2020.06.23 06:00 | modify | 1320 | 0.15 | 106.967 | 106.982 | 107.474 | |
6095 | 2020.06.23 06:30 | modify | 1320 | 0.15 | 106.967 | 107.015 | 107.474 | |
6096 | 2020.06.23 07:30 | modify | 1320 | 0.15 | 106.967 | 107.042 | 107.474 | |
6097 | 2020.06.23 11:59 | s/l | 1320 | 0.15 | 107.038 | 107.042 | 107.474 | 1086.90 | 2009298.10 |
6098 | 2020.06.24 14:30 | buy | 1321 | 0.15 | 106.520 | 105.514 | 108.214 | |
6099 | 2020.06.24 23:00 | modify | 1321 | 0.15 | 106.520 | 106.516 | 108.214 | |
6100 | 2020.06.24 23:30 | modify | 1321 | 0.15 | 106.520 | 106.582 | 108.214 | |
6101 | 2020.06.25 00:00 | modify | 1321 | 0.15 | 106.520 | 106.606 | 108.214 | |
6102 | 2020.06.25 02:00 | modify | 1321 | 0.15 | 106.520 | 106.627 | 108.214 | |
6103 | 2020.06.25 04:30 | modify | 1321 | 0.15 | 106.520 | 106.637 | 108.214 | |
6104 | 2020.06.25 05:30 | modify | 1321 | 0.15 | 106.520 | 106.655 | 108.214 | |
6105 | 2020.06.25 06:00 | modify | 1321 | 0.15 | 106.520 | 106.672 | 108.214 | |
6106 | 2020.06.25 06:30 | modify | 1321 | 0.15 | 106.520 | 106.750 | 108.214 | |
6107 | 2020.06.25 07:00 | modify | 1321 | 0.15 | 106.520 | 106.755 | 108.214 | |
6108 | 2020.06.25 12:30 | modify | 1321 | 0.15 | 106.520 | 106.780 | 108.214 | |
6109 | 2020.06.25 14:00 | modify | 1321 | 0.15 | 106.520 | 106.796 | 108.214 | |
6110 | 2020.06.25 14:30 | modify | 1321 | 0.15 | 106.520 | 106.813 | 108.214 | |
6111 | 2020.06.25 15:00 | modify | 1321 | 0.15 | 106.520 | 106.854 | 108.214 | |
6112 | 2020.06.25 15:30 | modify | 1321 | 0.15 | 106.520 | 106.922 | 108.214 | |
6113 | 2020.06.26 03:30 | close | 1321 | 0.15 | 107.096 | 106.922 | 108.214 | 9222.60 | 2018520.70 |
6114 | 2020.06.26 23:30 | buy | 1322 | 0.15 | 107.161 | 106.166 | 108.118 | |
6115 | 2020.06.29 16:30 | modify | 1322 | 0.15 | 107.161 | 107.089 | 108.118 | |
6116 | 2020.06.29 17:00 | modify | 1322 | 0.15 | 107.161 | 107.196 | 108.118 | |
6117 | 2020.06.29 17:30 | modify | 1322 | 0.15 | 107.161 | 107.294 | 108.118 | |
6118 | 2020.06.29 18:00 | close | 1322 | 0.15 | 107.706 | 107.294 | 108.118 | 8196.90 | 2026717.60 |
6119 | 2020.07.02 13:30 | buy | 1323 | 0.15 | 107.485 | 106.478 | 107.939 | |
6120 | 2020.07.02 16:00 | modify | 1323 | 0.15 | 107.485 | 107.311 | 107.939 | |
6121 | 2020.07.02 16:30 | modify | 1323 | 0.15 | 107.485 | 107.497 | 107.939 | |
6122 | 2020.07.02 17:03 | s/l | 1323 | 0.15 | 107.494 | 107.497 | 107.939 | -30.00 | 2026687.60 |
6123 | 2020.07.03 10:30 | sell | 1324 | 0.15 | 107.500 | 108.696 | 107.212 | |
6124 | 2020.07.03 23:30 | close | 1324 | 0.15 | 107.499 | 108.696 | 107.212 | -150.00 | 2026537.60 |
6125 | 2020.07.03 23:30 | buy | 1325 | 0.15 | 107.502 | 106.492 | 107.715 | |
6126 | 2020.07.06 00:30 | close | 1325 | 0.15 | 107.465 | 106.492 | 107.715 | -533.10 | 2026004.50 |
6127 | 2020.07.06 02:30 | buy | 1326 | 0.15 | 107.546 | 106.548 | 107.795 | |
6128 | 2020.07.06 04:00 | modify | 1326 | 0.15 | 107.546 | 107.528 | 107.795 | |
6129 | 2020.07.06 04:30 | modify | 1326 | 0.15 | 107.546 | 107.598 | 107.795 | |
6130 | 2020.07.06 05:00 | modify | 1326 | 0.15 | 107.546 | 107.623 | 107.795 | |
6131 | 2020.07.06 05:30 | modify | 1326 | 0.15 | 107.546 | 107.660 | 107.795 | |
6132 | 2020.07.06 07:56 | s/l | 1326 | 0.15 | 107.658 | 107.660 | 107.795 | 1515.00 | 2027519.50 |
6133 | 2020.07.07 12:30 | buy | 1327 | 0.15 | 107.746 | 106.741 | 108.499 | |
6134 | 2020.07.08 08:30 | close | 1327 | 0.15 | 107.551 | 106.741 | 108.499 | -2903.10 | 2024616.40 |
6135 | 2020.07.13 04:00 | buy | 1328 | 0.15 | 106.863 | 105.853 | 107.649 | |
6136 | 2020.07.13 13:30 | modify | 1328 | 0.15 | 106.863 | 106.878 | 107.649 | |
6137 | 2020.07.13 15:30 | modify | 1328 | 0.15 | 106.863 | 106.894 | 107.649 | |
6138 | 2020.07.13 16:00 | modify | 1328 | 0.15 | 106.863 | 106.961 | 107.649 | |
6139 | 2020.07.13 16:30 | modify | 1328 | 0.15 | 106.863 | 106.996 | 107.649 | |
6140 | 2020.07.13 17:00 | modify | 1328 | 0.15 | 106.863 | 107.019 | 107.649 | |
6141 | 2020.07.13 18:30 | modify | 1328 | 0.15 | 106.863 | 107.039 | 107.649 | |
6142 | 2020.07.13 22:00 | modify | 1328 | 0.15 | 106.863 | 107.053 | 107.649 | |
6143 | 2020.07.13 22:30 | modify | 1328 | 0.15 | 106.863 | 107.064 | 107.649 | |
6144 | 2020.07.14 02:00 | modify | 1328 | 0.15 | 106.863 | 107.088 | 107.649 | |
6145 | 2020.07.14 10:00 | modify | 1328 | 0.15 | 106.863 | 107.092 | 107.649 | |
6146 | 2020.07.14 12:30 | modify | 1328 | 0.15 | 106.863 | 107.115 | 107.649 | |
6147 | 2020.07.14 13:30 | modify | 1328 | 0.15 | 106.863 | 107.125 | 107.649 | |
6148 | 2020.07.14 14:00 | modify | 1328 | 0.15 | 106.863 | 107.172 | 107.649 | |
6149 | 2020.07.14 14:30 | modify | 1328 | 0.15 | 106.863 | 107.183 | 107.649 | |
6150 | 2020.07.14 21:08 | s/l | 1328 | 0.15 | 107.174 | 107.183 | 107.649 | 4686.90 | 2029303.30 |
6151 | 2020.07.16 10:00 | buy | 1329 | 0.15 | 106.949 | 105.948 | 107.805 | |
6152 | 2020.07.16 20:30 | modify | 1329 | 0.15 | 106.949 | 106.966 | 107.805 | |
6153 | 2020.07.16 21:00 | modify | 1329 | 0.15 | 106.949 | 107.039 | 107.805 | |
6154 | 2020.07.16 21:30 | modify | 1329 | 0.15 | 106.949 | 107.096 | 107.805 | |
6155 | 2020.07.16 22:00 | modify | 1329 | 0.15 | 106.949 | 107.141 | 107.805 | |
6156 | 2020.07.17 10:10 | s/l | 1329 | 0.15 | 107.143 | 107.141 | 107.805 | 2931.90 | 2032235.20 |
6157 | 2020.07.17 13:30 | sell | 1330 | 0.15 | 107.151 | 108.351 | 106.883 | |
6158 | 2020.07.17 19:00 | modify | 1330 | 0.15 | 107.151 | 107.280 | 106.883 | |
6159 | 2020.07.17 19:30 | modify | 1330 | 0.15 | 107.151 | 107.237 | 106.883 | |
6160 | 2020.07.17 20:00 | modify | 1330 | 0.15 | 107.151 | 107.231 | 106.883 | |
6161 | 2020.07.17 20:30 | modify | 1330 | 0.15 | 107.151 | 107.196 | 106.883 | |
6162 | 2020.07.17 21:00 | modify | 1330 | 0.15 | 107.151 | 107.181 | 106.883 | |
6163 | 2020.07.17 21:30 | modify | 1330 | 0.15 | 107.151 | 107.174 | 106.883 | |
6164 | 2020.07.17 22:00 | modify | 1330 | 0.15 | 107.151 | 107.134 | 106.883 | |
6165 | 2020.07.17 23:00 | modify | 1330 | 0.15 | 107.151 | 107.128 | 106.883 | |
6166 | 2020.07.20 00:10 | s/l | 1330 | 0.15 | 107.156 | 107.128 | 106.883 | -628.80 | 2031606.40 |
6167 | 2020.07.20 07:30 | buy | 1331 | 0.15 | 107.330 | 106.332 | 108.350 | |
6168 | 2020.07.21 18:00 | close | 1331 | 0.15 | 106.903 | 106.332 | 108.350 | -6383.10 | 2025223.30 |
6169 | 2020.07.22 15:00 | buy | 1332 | 0.15 | 106.979 | 105.973 | 107.939 | |
6170 | 2020.07.23 14:30 | close | 1332 | 0.15 | 107.172 | 105.973 | 107.939 | 3290.70 | 2028514.00 |
6171 | 2020.07.23 14:30 | sell | 1333 | 0.15 | 107.172 | 108.363 | 106.914 | |
6172 | 2020.07.23 17:00 | modify | 1333 | 0.15 | 107.172 | 107.299 | 106.914 | |
6173 | 2020.07.23 18:00 | modify | 1333 | 0.15 | 107.172 | 107.260 | 106.914 | |
6174 | 2020.07.23 18:30 | modify | 1333 | 0.15 | 107.172 | 107.181 | 106.914 | |
6175 | 2020.07.23 18:34 | t/p | 1333 | 0.15 | 106.904 | 107.181 | 106.914 | 3855.00 | 2032369.00 |
6176 | 2020.07.28 07:30 | buy | 1334 | 0.15 | 105.652 | 104.660 | 106.597 | |
6177 | 2020.07.28 18:00 | close | 1334 | 0.15 | 104.955 | 104.660 | 106.597 | -10620.00 | 2021749.00 |
6178 | 2020.08.07 04:00 | buy | 1335 | 0.15 | 105.554 | 104.560 | 106.233 | |
6179 | 2020.08.07 16:30 | modify | 1335 | 0.15 | 105.554 | 105.397 | 106.233 | |
6180 | 2020.08.07 17:00 | modify | 1335 | 0.15 | 105.554 | 105.583 | 106.233 | |
6181 | 2020.08.07 17:30 | modify | 1335 | 0.15 | 105.554 | 105.630 | 106.233 | |
6182 | 2020.08.07 18:00 | modify | 1335 | 0.15 | 105.554 | 105.675 | 106.233 | |
6183 | 2020.08.07 19:30 | modify | 1335 | 0.15 | 105.554 | 105.696 | 106.233 | |
6184 | 2020.08.07 20:00 | modify | 1335 | 0.15 | 105.554 | 105.725 | 106.233 | |
6185 | 2020.08.07 20:30 | modify | 1335 | 0.15 | 105.554 | 105.786 | 106.233 | |
6186 | 2020.08.10 00:12 | s/l | 1335 | 0.15 | 105.758 | 105.786 | 106.233 | 3081.90 | 2024830.90 |
6187 | 2020.08.13 18:30 | buy | 1336 | 0.15 | 106.901 | 105.892 | 107.621 | |
6188 | 2020.08.14 12:00 | close | 1336 | 0.15 | 106.706 | 105.892 | 107.621 | -2903.10 | 2021927.80 |
6189 | 2020.08.19 13:00 | buy | 1337 | 0.15 | 105.356 | 104.358 | 106.276 | |
6190 | 2020.08.19 18:30 | modify | 1337 | 0.15 | 105.356 | 105.388 | 106.276 | |
6191 | 2020.08.19 19:00 | modify | 1337 | 0.15 | 105.356 | 105.427 | 106.276 | |
6192 | 2020.08.19 19:30 | modify | 1337 | 0.15 | 105.356 | 105.480 | 106.276 | |
6193 | 2020.08.19 20:00 | modify | 1337 | 0.15 | 105.356 | 105.483 | 106.276 | |
6194 | 2020.08.19 22:00 | modify | 1337 | 0.15 | 105.356 | 105.655 | 106.276 | |
6195 | 2020.08.19 22:30 | modify | 1337 | 0.15 | 105.356 | 105.673 | 106.276 | |
6196 | 2020.08.19 23:00 | modify | 1337 | 0.15 | 105.356 | 105.704 | 106.276 | |
6197 | 2020.08.19 23:30 | modify | 1337 | 0.15 | 105.356 | 105.826 | 106.276 | |
6198 | 2020.08.20 00:00 | modify | 1337 | 0.15 | 105.356 | 105.865 | 106.276 | |
6199 | 2020.08.20 14:43 | s/l | 1337 | 0.15 | 105.856 | 105.865 | 106.276 | 7895.70 | 2029823.50 |
6200 | 2020.08.21 20:00 | buy | 1338 | 0.15 | 105.882 | 104.874 | 106.947 | |
6201 | 2020.08.24 13:30 | close | 1338 | 0.15 | 105.739 | 104.874 | 106.947 | -2123.10 | 2027700.40 |
6202 | 2020.08.24 21:30 | buy | 1339 | 0.15 | 105.967 | 104.962 | 106.406 | |
6203 | 2020.08.25 10:00 | modify | 1339 | 0.15 | 105.967 | 105.887 | 106.406 | |
6204 | 2020.08.25 10:30 | modify | 1339 | 0.15 | 105.967 | 105.982 | 106.406 | |
6205 | 2020.08.25 11:00 | modify | 1339 | 0.15 | 105.967 | 106.048 | 106.406 | |
6206 | 2020.08.25 11:30 | modify | 1339 | 0.15 | 105.967 | 106.068 | 106.406 | |
6207 | 2020.08.25 12:00 | modify | 1339 | 0.15 | 105.967 | 106.179 | 106.406 | |
6208 | 2020.08.25 13:00 | modify | 1339 | 0.15 | 105.967 | 106.182 | 106.406 | |
6209 | 2020.08.25 13:25 | t/p | 1339 | 0.15 | 106.397 | 106.182 | 106.406 | 6471.90 | 2034172.30 |
6210 | 2020.08.27 17:00 | buy | 1340 | 0.15 | 106.235 | 105.229 | 107.433 | |
6211 | 2020.08.27 20:00 | modify | 1340 | 0.15 | 106.235 | 106.212 | 107.433 | |
6212 | 2020.08.27 20:30 | modify | 1340 | 0.15 | 106.235 | 106.301 | 107.433 | |
6213 | 2020.08.28 03:00 | modify | 1340 | 0.15 | 106.235 | 106.323 | 107.433 | |
6214 | 2020.08.28 03:30 | modify | 1340 | 0.15 | 106.235 | 106.356 | 107.433 | |
6215 | 2020.08.28 05:00 | modify | 1340 | 0.15 | 106.235 | 106.385 | 107.433 | |
6216 | 2020.08.28 05:30 | modify | 1340 | 0.15 | 106.235 | 106.442 | 107.433 | |
6217 | 2020.08.28 06:00 | modify | 1340 | 0.15 | 106.235 | 106.474 | 107.433 | |
6218 | 2020.08.28 06:30 | modify | 1340 | 0.15 | 106.235 | 106.493 | 107.433 | |
6219 | 2020.08.28 07:00 | modify | 1340 | 0.15 | 106.235 | 106.568 | 107.433 | |
6220 | 2020.08.28 08:07 | s/l | 1340 | 0.15 | 106.573 | 106.568 | 107.433 | 5091.90 | 2039264.20 |
6221 | 2020.08.31 10:00 | buy | 1341 | 0.15 | 105.649 | 104.648 | 107.387 | |
6222 | 2020.09.01 07:30 | close | 1341 | 0.15 | 105.693 | 104.648 | 107.387 | 681.90 | 2039946.10 |
6223 | 2020.09.01 07:30 | sell | 1342 | 0.15 | 105.680 | 106.889 | 105.238 | |
6224 | 2020.09.01 15:30 | modify | 1342 | 0.15 | 105.680 | 106.889 | 105.571 | |
6225 | 2020.09.01 17:30 | modify | 1342 | 0.15 | 105.680 | 106.889 | 105.583 | |
6226 | 2020.09.01 18:00 | modify | 1342 | 0.15 | 105.680 | 106.889 | 105.690 | |
6227 | 2020.09.01 19:00 | close | 1342 | 0.15 | 105.993 | 106.889 | 105.690 | -4860.00 | 2035086.10 |
6228 | 2020.09.01 19:00 | buy | 1343 | 0.15 | 105.990 | 104.994 | 106.949 | |
6229 | 2020.09.02 15:00 | modify | 1343 | 0.15 | 105.990 | 105.982 | 106.949 | |
6230 | 2020.09.02 22:00 | modify | 1343 | 0.15 | 105.990 | 106.014 | 106.949 | |
6231 | 2020.09.03 08:00 | modify | 1343 | 0.15 | 105.990 | 106.019 | 106.949 | |
6232 | 2020.09.03 08:30 | modify | 1343 | 0.15 | 105.990 | 106.038 | 106.949 | |
6233 | 2020.09.03 09:00 | modify | 1343 | 0.15 | 105.990 | 106.044 | 106.949 | |
6234 | 2020.09.03 13:00 | modify | 1343 | 0.15 | 105.990 | 106.054 | 106.949 | |
6235 | 2020.09.03 13:30 | modify | 1343 | 0.15 | 105.990 | 106.118 | 106.949 | |
6236 | 2020.09.03 14:00 | modify | 1343 | 0.15 | 105.990 | 106.159 | 106.949 | |
6237 | 2020.09.03 14:30 | modify | 1343 | 0.15 | 105.990 | 106.179 | 106.949 | |
6238 | 2020.09.03 15:00 | modify | 1343 | 0.15 | 105.990 | 106.193 | 106.949 | |
6239 | 2020.09.03 15:30 | modify | 1343 | 0.15 | 105.990 | 106.222 | 106.949 | |
6240 | 2020.09.03 17:45 | s/l | 1343 | 0.15 | 106.219 | 106.222 | 106.949 | 4017.60 | 2039103.70 |
6241 | 2020.09.04 16:00 | buy | 1344 | 0.15 | 106.435 | 105.432 | 107.223 | |
6242 | 2020.09.07 12:30 | close | 1344 | 0.15 | 106.212 | 105.432 | 107.223 | -3323.10 | 2035780.60 |
6243 | 2020.09.07 22:00 | buy | 1345 | 0.15 | 106.289 | 105.296 | 106.728 | |
6244 | 2020.09.08 15:30 | close | 1345 | 0.15 | 106.100 | 105.296 | 106.728 | -2813.10 | 2032967.50 |
6245 | 2020.09.09 15:30 | buy | 1346 | 0.15 | 106.234 | 105.225 | 107.060 | |
6246 | 2020.09.10 11:00 | close | 1346 | 0.15 | 106.064 | 105.225 | 107.060 | -2154.30 | 2030813.20 |
6247 | 2020.09.10 11:00 | sell | 1347 | 0.15 | 106.065 | 107.258 | 105.779 | |
6248 | 2020.09.10 23:30 | close | 1347 | 0.15 | 106.109 | 107.258 | 105.779 | -825.00 | 2029988.20 |
6249 | 2020.09.10 23:30 | buy | 1348 | 0.15 | 106.123 | 105.114 | 106.660 | |
6250 | 2020.09.11 22:00 | close | 1348 | 0.15 | 106.102 | 105.114 | 106.660 | -293.10 | 2029695.10 |
6251 | 2020.09.24 19:00 | buy | 1349 | 0.15 | 105.416 | 104.420 | 105.974 | |
6252 | 2020.09.25 12:00 | close | 1349 | 0.15 | 105.436 | 104.420 | 105.974 | 321.90 | 2030017.00 |
6253 | 2020.09.25 12:00 | sell | 1350 | 0.15 | 105.428 | 106.638 | 105.210 | |
6254 | 2020.09.25 17:00 | modify | 1350 | 0.15 | 105.428 | 106.638 | 105.353 | |
6255 | 2020.09.25 17:30 | modify | 1350 | 0.15 | 105.428 | 106.638 | 105.423 | |
6256 | 2020.09.25 18:00 | close | 1350 | 0.15 | 105.650 | 106.638 | 105.423 | -3495.00 | 2026522.00 |
6257 | 2020.09.25 18:00 | buy | 1351 | 0.15 | 105.645 | 104.648 | 106.432 | |
6258 | 2020.09.28 08:00 | close | 1351 | 0.15 | 105.293 | 104.648 | 106.432 | -5258.10 | 2021263.90 |
6259 | 2020.09.28 22:00 | buy | 1352 | 0.15 | 105.507 | 104.516 | 106.245 | |
6260 | 2020.09.30 04:00 | modify | 1352 | 0.15 | 105.507 | 105.502 | 106.245 | |
6261 | 2020.09.30 07:22 | s/l | 1352 | 0.15 | 105.494 | 105.502 | 106.245 | 13.80 | 2021277.70 |
6262 | 2020.09.30 19:30 | buy | 1353 | 0.15 | 105.559 | 104.562 | 106.244 | |
6263 | 2020.09.30 20:30 | close | 1353 | 0.15 | 105.561 | 104.562 | 106.244 | -135.00 | 2021142.70 |
6264 | 2020.10.01 16:30 | buy | 1354 | 0.15 | 105.674 | 104.677 | 106.264 | |
6265 | 2020.10.02 09:00 | close | 1354 | 0.15 | 105.089 | 104.677 | 106.264 | -8753.10 | 2012389.60 |
6266 | 2020.10.05 02:00 | buy | 1355 | 0.15 | 105.515 | 104.513 | 106.742 | |
6267 | 2020.10.06 12:00 | close | 1355 | 0.15 | 105.536 | 104.513 | 106.742 | 336.90 | 2012726.50 |
6268 | 2020.10.07 07:00 | buy | 1356 | 0.15 | 105.691 | 104.691 | 106.094 | |
6269 | 2020.10.07 11:00 | modify | 1356 | 0.15 | 105.691 | 105.646 | 106.094 | |
6270 | 2020.10.07 11:30 | modify | 1356 | 0.15 | 105.691 | 105.747 | 106.094 | |
6271 | 2020.10.07 12:00 | modify | 1356 | 0.15 | 105.691 | 105.798 | 106.094 | |
6272 | 2020.10.07 12:30 | modify | 1356 | 0.15 | 105.691 | 105.876 | 106.094 | |
6273 | 2020.10.07 12:53 | t/p | 1356 | 0.15 | 106.087 | 105.876 | 106.094 | 5775.00 | 2018501.50 |
6274 | 2020.10.08 22:00 | buy | 1357 | 0.15 | 106.012 | 105.015 | 106.326 | |
6275 | 2020.10.09 05:00 | close | 1357 | 0.15 | 105.853 | 105.015 | 106.326 | -2363.10 | 2016138.40 |
6276 | 2020.10.13 12:00 | buy | 1358 | 0.15 | 105.441 | 104.433 | 106.045 | |
6277 | 2020.10.14 06:00 | close | 1358 | 0.15 | 105.412 | 104.433 | 106.045 | -413.10 | 2015725.30 |
6278 | 2020.10.15 11:30 | buy | 1359 | 0.15 | 105.236 | 104.238 | 105.981 | |
6279 | 2020.10.15 22:00 | modify | 1359 | 0.15 | 105.236 | 105.241 | 105.981 | |
6280 | 2020.10.15 22:30 | modify | 1359 | 0.15 | 105.236 | 105.269 | 105.981 | |
6281 | 2020.10.16 04:32 | s/l | 1359 | 0.15 | 105.278 | 105.269 | 105.981 | 651.90 | 2016377.20 |
6282 | 2020.10.16 22:00 | buy | 1360 | 0.15 | 105.403 | 104.395 | 105.910 | |
6283 | 2020.10.19 16:00 | close | 1360 | 0.15 | 105.334 | 104.395 | 105.910 | -1013.10 | 2015364.10 |
6284 | 2020.10.19 23:30 | buy | 1361 | 0.15 | 105.399 | 104.409 | 105.752 | |
6285 | 2020.10.20 03:30 | modify | 1361 | 0.15 | 105.399 | 105.366 | 105.752 | |
6286 | 2020.10.20 04:00 | modify | 1361 | 0.15 | 105.399 | 105.459 | 105.752 | |
6287 | 2020.10.20 05:30 | modify | 1361 | 0.15 | 105.399 | 105.462 | 105.752 | |
6288 | 2020.10.20 14:00 | modify | 1361 | 0.15 | 105.399 | 105.474 | 105.752 | |
6289 | 2020.10.20 14:30 | modify | 1361 | 0.15 | 105.399 | 105.488 | 105.752 | |
6290 | 2020.10.20 15:00 | modify | 1361 | 0.15 | 105.399 | 105.506 | 105.752 | |
6291 | 2020.10.20 15:30 | modify | 1361 | 0.15 | 105.399 | 105.571 | 105.752 | |
6292 | 2020.10.20 16:00 | modify | 1361 | 0.15 | 105.399 | 105.590 | 105.752 | |
6293 | 2020.10.20 17:16 | s/l | 1361 | 0.15 | 105.595 | 105.590 | 105.752 | 2961.90 | 2018326.00 |
6294 | 2020.10.21 01:30 | sell | 1362 | 0.15 | 105.482 | 106.677 | 105.224 | |
6295 | 2020.10.21 04:00 | modify | 1362 | 0.15 | 105.482 | 105.623 | 105.224 | |
6296 | 2020.10.21 04:30 | modify | 1362 | 0.15 | 105.482 | 105.543 | 105.224 | |
6297 | 2020.10.21 06:00 | modify | 1362 | 0.15 | 105.482 | 105.542 | 105.224 | |
6298 | 2020.10.21 06:30 | modify | 1362 | 0.15 | 105.482 | 105.537 | 105.224 | |
6299 | 2020.10.21 07:00 | modify | 1362 | 0.15 | 105.482 | 105.513 | 105.224 | |
6300 | 2020.10.21 07:30 | modify | 1362 | 0.15 | 105.482 | 105.476 | 105.224 | |
6301 | 2020.10.21 08:00 | modify | 1362 | 0.15 | 105.482 | 105.451 | 105.224 | |
6302 | 2020.10.21 09:28 | t/p | 1362 | 0.15 | 105.226 | 105.451 | 105.224 | 3675.00 | 2022001.00 |
6303 | 2020.10.22 12:00 | buy | 1363 | 0.15 | 104.670 | 103.676 | 105.722 | |
6304 | 2020.10.23 11:30 | close | 1363 | 0.15 | 104.604 | 103.676 | 105.722 | -968.10 | 2021032.90 |
6305 | 2020.10.26 01:30 | buy | 1364 | 0.15 | 104.692 | 103.688 | 105.351 | |
6306 | 2020.10.26 07:30 | modify | 1364 | 0.15 | 104.692 | 104.702 | 105.351 | |
6307 | 2020.10.26 08:00 | modify | 1364 | 0.15 | 104.692 | 104.724 | 105.351 | |
6308 | 2020.10.26 08:30 | modify | 1364 | 0.15 | 104.692 | 104.729 | 105.351 | |
6309 | 2020.10.26 16:30 | modify | 1364 | 0.15 | 104.692 | 104.812 | 105.351 | |
6310 | 2020.10.27 03:00 | s/l | 1364 | 0.15 | 104.805 | 104.812 | 105.351 | 1716.90 | 2022749.80 |
6311 | 2020.10.29 03:30 | buy | 1365 | 0.15 | 104.301 | 103.307 | 105.052 | |
6312 | 2020.10.29 15:00 | close | 1365 | 0.15 | 104.229 | 103.307 | 105.052 | -1245.00 | 2021504.80 |
6313 | 2020.10.29 21:00 | buy | 1366 | 0.15 | 104.689 | 103.699 | 105.865 | |
6314 | 2020.10.30 11:00 | close | 1366 | 0.15 | 104.364 | 103.699 | 105.865 | -4853.10 | 2016651.70 |
6315 | 2020.10.30 11:00 | sell | 1367 | 0.15 | 104.360 | 105.557 | 103.830 | |
6316 | 2020.10.30 18:30 | modify | 1367 | 0.15 | 104.360 | 105.557 | 104.239 | |
6317 | 2020.10.30 21:30 | close | 1367 | 0.15 | 104.669 | 105.557 | 104.239 | -4800.00 | 2011851.70 |
6318 | 2020.10.30 21:30 | buy | 1368 | 0.15 | 104.666 | 103.665 | 105.716 | |
6319 | 2020.11.03 06:30 | close | 1368 | 0.15 | 104.732 | 103.665 | 105.716 | 1198.80 | 2013050.50 |
6320 | 2020.11.03 06:30 | sell | 1369 | 0.15 | 104.720 | 105.928 | 104.488 | |
6321 | 2020.11.03 09:00 | modify | 1369 | 0.15 | 104.720 | 104.859 | 104.488 | |
6322 | 2020.11.03 09:07 | t/p | 1369 | 0.15 | 104.489 | 104.859 | 104.488 | 3300.00 | 2016350.50 |
6323 | 2020.11.04 06:00 | buy | 1370 | 0.15 | 105.039 | 104.030 | 106.691 | |
6324 | 2020.11.04 18:00 | close | 1370 | 0.15 | 104.486 | 104.030 | 106.691 | -8460.00 | 2007890.50 |
6325 | 2020.11.09 09:00 | buy | 1371 | 0.15 | 103.515 | 102.513 | 104.433 | |
6326 | 2020.11.09 14:00 | modify | 1371 | 0.15 | 103.515 | 103.505 | 104.433 | |
6327 | 2020.11.09 14:13 | t/p | 1371 | 0.15 | 104.431 | 103.505 | 104.433 | 13575.00 | 2021465.50 |
6328 | 2020.11.10 13:00 | sell | 1372 | 0.15 | 105.473 | 106.670 | 103.969 | |
6329 | 2020.11.10 18:00 | close | 1372 | 0.15 | 105.189 | 106.670 | 103.969 | 4095.00 | 2025560.50 |
6330 | 2020.11.10 18:00 | buy | 1373 | 0.15 | 105.187 | 104.192 | 106.598 | |
6331 | 2020.11.11 07:00 | close | 1373 | 0.15 | 105.148 | 104.192 | 106.598 | -563.10 | 2024997.40 |
6332 | 2020.11.11 07:00 | sell | 1374 | 0.15 | 105.157 | 106.352 | 104.718 | |
6333 | 2020.11.11 10:00 | modify | 1374 | 0.15 | 105.157 | 106.352 | 105.074 | |
6334 | 2020.11.11 11:00 | modify | 1374 | 0.15 | 105.157 | 106.352 | 105.144 | |
6335 | 2020.11.11 13:30 | close | 1374 | 0.15 | 105.430 | 106.352 | 105.144 | -4260.00 | 2020737.40 |
6336 | 2020.11.11 13:30 | buy | 1375 | 0.15 | 105.419 | 104.426 | 106.337 | |
6337 | 2020.11.12 06:00 | close | 1375 | 0.15 | 105.282 | 104.426 | 106.337 | -1659.30 | 2019078.10 |
6338 | 2020.11.12 06:00 | sell | 1376 | 0.15 | 105.285 | 106.486 | 104.834 | |
6339 | 2020.11.12 18:00 | modify | 1376 | 0.15 | 105.285 | 105.499 | 104.834 | |
6340 | 2020.11.12 18:30 | modify | 1376 | 0.15 | 105.285 | 105.440 | 104.834 | |
6341 | 2020.11.12 19:00 | modify | 1376 | 0.15 | 105.285 | 105.433 | 104.834 | |
6342 | 2020.11.12 21:00 | modify | 1376 | 0.15 | 105.285 | 105.422 | 104.834 | |
6343 | 2020.11.12 22:00 | modify | 1376 | 0.15 | 105.285 | 105.418 | 104.834 | |
6344 | 2020.11.12 22:30 | modify | 1376 | 0.15 | 105.285 | 105.376 | 104.834 | |
6345 | 2020.11.13 03:00 | modify | 1376 | 0.15 | 105.285 | 105.331 | 104.834 | |
6346 | 2020.11.13 03:30 | modify | 1376 | 0.15 | 105.285 | 105.238 | 104.834 | |
6347 | 2020.11.13 04:00 | modify | 1376 | 0.15 | 105.285 | 105.202 | 104.834 | |
6348 | 2020.11.13 08:00 | modify | 1376 | 0.15 | 105.285 | 105.180 | 104.834 | |
6349 | 2020.11.13 15:00 | t/p | 1376 | 0.15 | 104.826 | 105.180 | 104.834 | 6331.20 | 2025409.30 |
6350 | 2020.11.16 16:30 | buy | 1377 | 0.15 | 104.718 | 103.725 | 106.041 | |
6351 | 2020.11.17 01:30 | close | 1377 | 0.15 | 104.531 | 103.725 | 106.041 | -2783.10 | 2022626.20 |
6352 | 2020.11.19 12:00 | buy | 1378 | 0.15 | 104.046 | 103.055 | 104.818 | |
6353 | 2020.11.20 00:00 | close | 1378 | 0.15 | 103.742 | 103.055 | 104.818 | -4538.10 | 2018088.10 |
6354 | 2020.11.20 21:30 | buy | 1379 | 0.15 | 103.833 | 102.826 | 104.181 | |
6355 | 2020.11.20 23:00 | close | 1379 | 0.15 | 103.820 | 102.826 | 104.181 | -360.00 | 2017728.10 |
6356 | 2020.11.23 03:30 | buy | 1380 | 0.15 | 103.729 | 102.736 | 104.091 | |
6357 | 2020.11.23 04:00 | close | 1380 | 0.15 | 103.759 | 102.736 | 104.091 | 285.00 | 2018013.10 |
6358 | 2020.11.23 17:30 | buy | 1381 | 0.15 | 104.265 | 103.271 | 104.982 | |
6359 | 2020.11.23 18:00 | modify | 1381 | 0.15 | 104.265 | 104.030 | 104.982 | |
6360 | 2020.11.23 18:30 | modify | 1381 | 0.15 | 104.265 | 104.264 | 104.982 | |
6361 | 2020.11.23 22:00 | modify | 1381 | 0.15 | 104.265 | 104.313 | 104.982 | |
6362 | 2020.11.23 23:30 | modify | 1381 | 0.15 | 104.265 | 104.380 | 104.982 | |
6363 | 2020.11.24 03:00 | modify | 1381 | 0.15 | 104.265 | 104.397 | 104.982 | |
6364 | 2020.11.24 07:26 | s/l | 1381 | 0.15 | 104.388 | 104.397 | 104.982 | 1866.90 | 2019880.00 |
6365 | 2020.11.24 20:00 | buy | 1382 | 0.15 | 104.624 | 103.626 | 105.673 | |
6366 | 2020.11.25 11:00 | close | 1382 | 0.15 | 104.410 | 103.626 | 105.673 | -3188.10 | 2016691.90 |
6367 | 2020.11.25 11:00 | sell | 1383 | 0.15 | 104.403 | 105.607 | 103.945 | |
6368 | 2020.11.26 05:00 | modify | 1383 | 0.15 | 104.403 | 104.622 | 103.945 | |
6369 | 2020.11.26 05:30 | modify | 1383 | 0.15 | 104.403 | 104.573 | 103.945 | |
6370 | 2020.11.26 11:30 | modify | 1383 | 0.15 | 104.403 | 104.551 | 103.945 | |
6371 | 2020.11.26 12:00 | modify | 1383 | 0.15 | 104.403 | 104.544 | 103.945 | |
6372 | 2020.11.26 15:30 | modify | 1383 | 0.15 | 104.403 | 104.536 | 103.945 | |
6373 | 2020.11.26 19:30 | modify | 1383 | 0.15 | 104.403 | 104.528 | 103.945 | |
6374 | 2020.11.26 21:30 | modify | 1383 | 0.15 | 104.403 | 104.525 | 103.945 | |
6375 | 2020.11.26 22:00 | modify | 1383 | 0.15 | 104.403 | 104.523 | 103.945 | |
6376 | 2020.11.27 03:00 | modify | 1383 | 0.15 | 104.403 | 104.497 | 103.945 | |
6377 | 2020.11.27 03:30 | modify | 1383 | 0.15 | 104.403 | 104.411 | 103.945 | |
6378 | 2020.11.27 04:00 | modify | 1383 | 0.15 | 104.403 | 104.337 | 103.945 | |
6379 | 2020.11.27 05:57 | t/p | 1383 | 0.15 | 103.944 | 104.337 | 103.945 | 5164.80 | 2021856.70 |
6380 | 2020.11.30 16:00 | buy | 1384 | 0.15 | 104.173 | 103.170 | 105.049 | |
6381 | 2020.12.01 06:00 | modify | 1384 | 0.15 | 104.173 | 104.187 | 105.049 | |
6382 | 2020.12.01 10:39 | s/l | 1384 | 0.15 | 104.180 | 104.187 | 105.049 | 126.90 | 2021983.60 |
6383 | 2020.12.02 03:30 | sell | 1385 | 0.15 | 104.375 | 105.578 | 104.081 | |
6384 | 2020.12.02 09:00 | close | 1385 | 0.15 | 104.484 | 105.578 | 104.081 | -1800.00 | 2020183.60 |
6385 | 2020.12.02 09:00 | buy | 1386 | 0.15 | 104.496 | 103.488 | 105.161 | |
6386 | 2020.12.02 12:00 | modify | 1386 | 0.15 | 104.496 | 104.445 | 105.161 | |
6387 | 2020.12.02 13:30 | modify | 1386 | 0.15 | 104.496 | 104.494 | 105.161 | |
6388 | 2020.12.02 14:00 | modify | 1386 | 0.15 | 104.496 | 104.528 | 105.161 | |
6389 | 2020.12.02 14:30 | modify | 1386 | 0.15 | 104.496 | 104.540 | 105.161 | |
6390 | 2020.12.02 15:11 | s/l | 1386 | 0.15 | 104.537 | 104.540 | 105.161 | 450.00 | 2020633.60 |
6391 | 2020.12.03 02:00 | sell | 1387 | 0.15 | 104.440 | 105.645 | 104.050 | |
6392 | 2020.12.03 10:00 | modify | 1387 | 0.15 | 104.440 | 104.629 | 104.050 | |
6393 | 2020.12.03 10:30 | modify | 1387 | 0.15 | 104.440 | 104.588 | 104.050 | |
6394 | 2020.12.03 11:30 | modify | 1387 | 0.15 | 104.440 | 104.539 | 104.050 | |
6395 | 2020.12.03 14:30 | modify | 1387 | 0.15 | 104.440 | 104.531 | 104.050 | |
6396 | 2020.12.03 15:00 | modify | 1387 | 0.15 | 104.440 | 104.403 | 104.050 | |
6397 | 2020.12.03 15:20 | t/p | 1387 | 0.15 | 104.051 | 104.403 | 104.050 | 5670.00 | 2026303.60 |
6398 | 2020.12.04 14:00 | buy | 1388 | 0.15 | 103.991 | 102.989 | 105.050 | |
6399 | 2020.12.07 21:30 | close | 1388 | 0.15 | 103.974 | 102.989 | 105.050 | -233.10 | 2026070.50 |
6400 | 2020.12.08 14:00 | buy | 1389 | 0.15 | 104.097 | 103.103 | 104.679 | |
6401 | 2020.12.09 19:00 | modify | 1389 | 0.15 | 104.097 | 104.121 | 104.679 | |
6402 | 2020.12.09 19:30 | modify | 1389 | 0.15 | 104.097 | 104.128 | 104.679 | |
6403 | 2020.12.09 20:00 | modify | 1389 | 0.15 | 104.097 | 104.198 | 104.679 | |
6404 | 2020.12.09 22:37 | s/l | 1389 | 0.15 | 104.189 | 104.198 | 104.679 | 1401.90 | 2027472.40 |
6405 | 2020.12.16 23:30 | buy | 1390 | 0.15 | 103.481 | 102.471 | 104.590 | |
6406 | 2020.12.17 04:30 | close | 1390 | 0.15 | 103.340 | 102.471 | 104.590 | -1719.30 | 2025753.10 |
6407 | 2020.12.18 05:00 | buy | 1391 | 0.15 | 103.366 | 102.370 | 104.225 | |
6408 | 2020.12.18 23:30 | close | 1391 | 0.15 | 103.305 | 102.370 | 104.225 | -1080.00 | 2024673.10 |
6409 | 2020.12.18 23:30 | sell | 1392 | 0.15 | 103.302 | 104.502 | 102.907 | |
6410 | 2020.12.21 00:00 | modify | 1392 | 0.15 | 103.302 | 104.502 | 103.007 | |
6411 | 2020.12.21 08:30 | close | 1392 | 0.15 | 103.460 | 104.502 | 103.007 | -2923.80 | 2021749.30 |
6412 | 2021.01.04 22:30 | buy | 1393 | 0.15 | 103.142 | 102.144 | 104.171 | |
6413 | 2021.01.05 11:30 | close | 1393 | 0.15 | 102.821 | 102.144 | 104.171 | -4793.10 | 2016956.20 |
6414 | 2021.01.06 12:00 | buy | 1394 | 0.15 | 102.872 | 101.863 | 103.467 | |
6415 | 2021.01.06 16:00 | modify | 1394 | 0.15 | 102.872 | 102.757 | 103.467 | |
6416 | 2021.01.06 16:30 | modify | 1394 | 0.15 | 102.872 | 103.004 | 103.467 | |
6417 | 2021.01.06 17:30 | modify | 1394 | 0.15 | 102.872 | 103.047 | 103.467 | |
6418 | 2021.01.06 18:00 | modify | 1394 | 0.15 | 102.872 | 103.130 | 103.467 | |
6419 | 2021.01.06 18:30 | modify | 1394 | 0.15 | 102.872 | 103.174 | 103.467 | |
6420 | 2021.01.06 20:17 | s/l | 1394 | 0.15 | 103.166 | 103.174 | 103.467 | 4245.00 | 2021201.20 |
6421 | 2021.01.13 17:30 | buy | 1395 | 0.15 | 103.784 | 102.789 | 105.110 | |
6422 | 2021.01.14 20:30 | close | 1395 | 0.15 | 103.779 | 102.789 | 105.110 | 320.70 | 2021521.90 |
6423 | 2021.01.15 22:00 | buy | 1396 | 0.15 | 103.870 | 102.865 | 104.343 | |
6424 | 2021.01.18 10:30 | close | 1396 | 0.15 | 103.769 | 102.865 | 104.343 | -1493.10 | 2020028.80 |
6425 | 2021.01.18 10:30 | sell | 1397 | 0.15 | 103.750 | 104.960 | 103.524 | |
6426 | 2021.01.18 18:30 | modify | 1397 | 0.15 | 103.750 | 103.865 | 103.524 | |
6427 | 2021.01.18 19:00 | modify | 1397 | 0.15 | 103.750 | 103.830 | 103.524 | |
6428 | 2021.01.18 22:00 | modify | 1397 | 0.15 | 103.750 | 103.827 | 103.524 | |
6429 | 2021.01.19 03:57 | s/l | 1397 | 0.15 | 103.819 | 103.827 | 103.524 | -1588.80 | 2018440.00 |
6430 | 2021.01.19 05:30 | buy | 1398 | 0.15 | 104.049 | 103.051 | 104.775 | |
6431 | 2021.01.20 00:30 | close | 1398 | 0.15 | 103.894 | 103.051 | 104.775 | -2303.10 | 2016136.90 |
6432 | 2021.01.21 22:30 | buy | 1399 | 0.15 | 103.519 | 102.529 | 104.109 | |
6433 | 2021.01.22 12:30 | modify | 1399 | 0.15 | 103.519 | 103.513 | 104.109 | |
6434 | 2021.01.22 13:00 | modify | 1399 | 0.15 | 103.519 | 103.535 | 104.109 | |
6435 | 2021.01.22 15:00 | modify | 1399 | 0.15 | 103.519 | 103.552 | 104.109 | |
6436 | 2021.01.22 15:30 | modify | 1399 | 0.15 | 103.519 | 103.613 | 104.109 | |
6437 | 2021.01.22 16:00 | modify | 1399 | 0.15 | 103.519 | 103.648 | 104.109 | |
6438 | 2021.01.22 16:30 | modify | 1399 | 0.15 | 103.519 | 103.689 | 104.109 | |
6439 | 2021.01.25 04:00 | modify | 1399 | 0.15 | 103.519 | 103.690 | 104.109 | |
6440 | 2021.01.25 07:36 | s/l | 1399 | 0.15 | 103.686 | 103.690 | 104.109 | 2713.80 | 2018850.70 |
6441 | 2021.01.25 11:00 | sell | 1400 | 0.15 | 103.737 | 104.941 | 103.539 | |
6442 | 2021.01.25 17:00 | modify | 1400 | 0.15 | 103.737 | 104.941 | 103.624 | |
6443 | 2021.01.25 17:30 | modify | 1400 | 0.15 | 103.737 | 104.941 | 103.700 | |
6444 | 2021.01.25 19:00 | close | 1400 | 0.15 | 103.783 | 104.941 | 103.700 | -855.00 | 2017995.70 |
6445 | 2021.01.25 19:00 | buy | 1401 | 0.15 | 103.783 | 102.782 | 104.231 | |
6446 | 2021.01.26 03:00 | close | 1401 | 0.15 | 103.750 | 102.782 | 104.231 | -473.10 | 2017522.60 |
6447 | 2021.01.27 11:30 | buy | 1402 | 0.15 | 103.773 | 102.770 | 104.207 | |
6448 | 2021.01.27 15:30 | modify | 1402 | 0.15 | 103.773 | 103.737 | 104.207 | |
6449 | 2021.01.27 16:00 | modify | 1402 | 0.15 | 103.773 | 103.796 | 104.207 | |
6450 | 2021.01.27 16:30 | modify | 1402 | 0.15 | 103.773 | 103.848 | 104.207 | |
6451 | 2021.01.27 17:00 | modify | 1402 | 0.15 | 103.773 | 103.882 | 104.207 | |
6452 | 2021.01.27 17:30 | modify | 1402 | 0.15 | 103.773 | 103.934 | 104.207 | |
6453 | 2021.01.27 18:30 | modify | 1402 | 0.15 | 103.773 | 103.955 | 104.207 | |
6454 | 2021.01.27 22:30 | modify | 1402 | 0.15 | 103.773 | 104.041 | 104.207 | |
6455 | 2021.01.27 23:00 | modify | 1402 | 0.15 | 103.773 | 104.063 | 104.207 | |
6456 | 2021.01.28 00:46 | s/l | 1402 | 0.15 | 104.063 | 104.063 | 104.207 | 4745.70 | 2022268.30 |
6457 | 2021.01.29 05:00 | buy | 1403 | 0.15 | 104.497 | 103.496 | 105.171 | |
6458 | 2021.01.29 09:30 | close | 1403 | 0.15 | 104.539 | 103.496 | 105.171 | 465.00 | 2022733.30 |
6459 | 2021.02.01 12:30 | buy | 1404 | 0.15 | 104.883 | 103.891 | 105.387 | |
6460 | 2021.02.02 15:00 | modify | 1404 | 0.15 | 104.883 | 104.879 | 105.387 | |
6461 | 2021.02.02 17:00 | modify | 1404 | 0.15 | 104.883 | 104.899 | 105.387 | |
6462 | 2021.02.02 17:30 | modify | 1404 | 0.15 | 104.883 | 104.956 | 105.387 | |
6463 | 2021.02.02 18:00 | modify | 1404 | 0.15 | 104.883 | 104.960 | 105.387 | |
6464 | 2021.02.02 23:58 | s/l | 1404 | 0.15 | 104.962 | 104.960 | 105.387 | 1206.90 | 2023940.20 |
6465 | 2021.02.03 15:00 | buy | 1405 | 0.15 | 105.052 | 104.057 | 105.484 | |
6466 | 2021.02.04 05:30 | close | 1405 | 0.15 | 105.102 | 104.057 | 105.484 | 1145.70 | 2025085.90 |
6467 | 2021.02.04 06:00 | buy | 1406 | 0.15 | 105.109 | 104.116 | 105.386 | |
6468 | 2021.02.04 09:00 | modify | 1406 | 0.15 | 105.109 | 105.099 | 105.386 | |
6469 | 2021.02.04 09:30 | modify | 1406 | 0.15 | 105.109 | 105.129 | 105.386 | |
6470 | 2021.02.04 11:30 | modify | 1406 | 0.15 | 105.109 | 105.158 | 105.386 | |
6471 | 2021.02.04 13:30 | modify | 1406 | 0.15 | 105.109 | 105.213 | 105.386 | |
6472 | 2021.02.04 16:30 | modify | 1406 | 0.15 | 105.109 | 105.226 | 105.386 | |
6473 | 2021.02.04 16:39 | t/p | 1406 | 0.15 | 105.379 | 105.226 | 105.386 | 3885.00 | 2028970.90 |
6474 | 2021.02.10 14:30 | buy | 1407 | 0.15 | 104.786 | 103.783 | 105.521 | |
6475 | 2021.02.11 04:30 | close | 1407 | 0.15 | 104.608 | 103.783 | 105.521 | -2274.30 | 2026696.60 |
6476 | 2021.02.11 04:30 | sell | 1408 | 0.15 | 104.593 | 105.803 | 104.277 | |
6477 | 2021.02.11 15:00 | close | 1408 | 0.15 | 104.715 | 105.803 | 104.277 | -1995.00 | 2024701.60 |
6478 | 2021.02.11 15:00 | buy | 1409 | 0.15 | 104.715 | 103.706 | 105.153 | |
6479 | 2021.02.12 08:00 | modify | 1409 | 0.15 | 104.715 | 104.671 | 105.153 | |
6480 | 2021.02.12 09:30 | modify | 1409 | 0.15 | 104.715 | 104.683 | 105.153 | |
6481 | 2021.02.12 10:00 | modify | 1409 | 0.15 | 104.715 | 104.734 | 105.153 | |
6482 | 2021.02.12 10:30 | modify | 1409 | 0.15 | 104.715 | 104.785 | 105.153 | |
6483 | 2021.02.12 11:00 | modify | 1409 | 0.15 | 104.715 | 104.843 | 105.153 | |
6484 | 2021.02.12 11:13 | t/p | 1409 | 0.15 | 105.160 | 104.843 | 105.153 | 6696.90 | 2031398.50 |
6485 | 2021.02.22 05:30 | buy | 1410 | 0.15 | 105.643 | 104.638 | 106.483 | |
6486 | 2021.02.22 18:00 | close | 1410 | 0.15 | 105.076 | 104.638 | 106.483 | -8670.00 | 2022728.50 |
6487 | 2021.02.23 14:30 | buy | 1411 | 0.15 | 105.223 | 104.216 | 106.404 | |
6488 | 2021.02.24 10:30 | modify | 1411 | 0.15 | 105.223 | 105.235 | 106.404 | |
6489 | 2021.02.24 11:00 | modify | 1411 | 0.15 | 105.223 | 105.271 | 106.404 | |
6490 | 2021.02.24 11:30 | modify | 1411 | 0.15 | 105.223 | 105.353 | 106.404 | |
6491 | 2021.02.24 12:00 | modify | 1411 | 0.15 | 105.223 | 105.458 | 106.404 | |
6492 | 2021.02.24 13:00 | modify | 1411 | 0.15 | 105.223 | 105.469 | 106.404 | |
6493 | 2021.02.24 13:30 | modify | 1411 | 0.15 | 105.223 | 105.489 | 106.404 | |
6494 | 2021.02.24 15:00 | close | 1411 | 0.15 | 105.876 | 105.489 | 106.404 | 9816.90 | 2032545.40 |
6495 | 2021.02.26 15:00 | buy | 1412 | 0.15 | 106.245 | 105.248 | 107.390 | |
6496 | 2021.02.26 18:30 | modify | 1412 | 0.15 | 106.245 | 106.190 | 107.390 | |
6497 | 2021.02.26 19:00 | modify | 1412 | 0.15 | 106.245 | 106.352 | 107.390 | |
6498 | 2021.03.01 05:00 | modify | 1412 | 0.15 | 106.245 | 106.356 | 107.390 | |
6499 | 2021.03.01 11:30 | modify | 1412 | 0.15 | 106.245 | 106.393 | 107.390 | |
6500 | 2021.03.01 12:00 | modify | 1412 | 0.15 | 106.245 | 106.411 | 107.390 | |
6501 | 2021.03.01 14:00 | modify | 1412 | 0.15 | 106.245 | 106.414 | 107.390 | |
6502 | 2021.03.01 15:00 | modify | 1412 | 0.15 | 106.245 | 106.430 | 107.390 | |
6503 | 2021.03.01 20:00 | modify | 1412 | 0.15 | 106.245 | 106.431 | 107.390 | |
6504 | 2021.03.01 20:30 | modify | 1412 | 0.15 | 106.245 | 106.496 | 107.390 | |
6505 | 2021.03.01 21:00 | modify | 1412 | 0.15 | 106.245 | 106.521 | 107.390 | |
6506 | 2021.03.01 21:30 | modify | 1412 | 0.15 | 106.245 | 106.543 | 107.390 | |
6507 | 2021.03.02 03:00 | modify | 1412 | 0.15 | 106.245 | 106.548 | 107.390 | |
6508 | 2021.03.02 03:30 | modify | 1412 | 0.15 | 106.245 | 106.567 | 107.390 | |
6509 | 2021.03.02 04:00 | modify | 1412 | 0.15 | 106.245 | 106.577 | 107.390 | |
6510 | 2021.03.02 12:00 | modify | 1412 | 0.15 | 106.245 | 106.589 | 107.390 | |
6511 | 2021.03.02 13:30 | modify | 1412 | 0.15 | 106.245 | 106.594 | 107.390 | |
6512 | 2021.03.02 14:00 | modify | 1412 | 0.15 | 106.245 | 106.609 | 107.390 | |
6513 | 2021.03.02 14:30 | modify | 1412 | 0.15 | 106.245 | 106.618 | 107.390 | |
6514 | 2021.03.02 21:30 | close | 1412 | 0.15 | 106.733 | 106.618 | 107.390 | 7528.80 | 2040074.20 |
6515 | 2021.03.03 10:00 | buy | 1413 | 0.15 | 106.815 | 105.815 | 107.298 | |
6516 | 2021.03.03 13:30 | modify | 1413 | 0.15 | 106.815 | 106.825 | 107.298 | |
6517 | 2021.03.03 14:00 | modify | 1413 | 0.15 | 106.815 | 106.843 | 107.298 | |
6518 | 2021.03.03 15:15 | s/l | 1413 | 0.15 | 106.831 | 106.843 | 107.298 | 75.00 | 2040149.20 |
6519 | 2021.03.10 09:30 | buy | 1414 | 0.15 | 108.817 | 107.818 | 110.115 | |
6520 | 2021.03.10 20:00 | close | 1414 | 0.15 | 108.508 | 107.818 | 110.115 | -4800.00 | 2035349.20 |
6521 | 2021.03.11 11:30 | buy | 1415 | 0.15 | 108.486 | 107.482 | 109.376 | |
6522 | 2021.03.11 20:00 | close | 1415 | 0.15 | 108.524 | 107.482 | 109.376 | 405.00 | 2035754.20 |
6523 | 2021.03.12 06:00 | buy | 1416 | 0.15 | 108.694 | 107.704 | 109.479 | |
6524 | 2021.03.12 09:30 | modify | 1416 | 0.15 | 108.694 | 108.652 | 109.479 | |
6525 | 2021.03.12 10:00 | modify | 1416 | 0.15 | 108.694 | 108.750 | 109.479 | |
6526 | 2021.03.12 10:30 | modify | 1416 | 0.15 | 108.694 | 108.841 | 109.479 | |
6527 | 2021.03.12 11:00 | modify | 1416 | 0.15 | 108.694 | 108.861 | 109.479 | |
6528 | 2021.03.12 11:30 | modify | 1416 | 0.15 | 108.694 | 108.877 | 109.479 | |
6529 | 2021.03.12 12:00 | close | 1416 | 0.15 | 109.115 | 108.877 | 109.479 | 6150.00 | 2041904.20 |
6530 | 2021.03.16 05:30 | buy | 1417 | 0.15 | 109.194 | 108.194 | 109.809 | |
6531 | 2021.03.16 16:00 | close | 1417 | 0.15 | 109.005 | 108.194 | 109.809 | -3000.00 | 2038904.20 |
6532 | 2021.03.17 09:00 | buy | 1418 | 0.15 | 109.167 | 108.173 | 110.050 | |
6533 | 2021.03.18 01:00 | close | 1418 | 0.15 | 108.868 | 108.173 | 110.050 | -4089.30 | 2034814.90 |
6534 | 2021.03.18 16:30 | buy | 1419 | 0.15 | 109.214 | 108.213 | 110.405 | |
6535 | 2021.03.19 02:30 | close | 1419 | 0.15 | 108.916 | 108.213 | 110.405 | -4448.10 | 2030366.80 |
6536 | 2021.03.23 02:30 | buy | 1420 | 0.15 | 108.797 | 107.797 | 109.370 | |
6537 | 2021.03.23 13:00 | close | 1420 | 0.15 | 108.670 | 107.797 | 109.370 | -2070.00 | 2028296.80 |
6538 | 2021.03.24 16:30 | buy | 1421 | 0.15 | 108.897 | 107.890 | 109.412 | |
6539 | 2021.03.25 11:00 | modify | 1421 | 0.15 | 108.897 | 108.830 | 109.412 | |
6540 | 2021.03.25 11:30 | modify | 1421 | 0.15 | 108.897 | 108.912 | 109.412 | |
6541 | 2021.03.25 12:00 | modify | 1421 | 0.15 | 108.897 | 108.958 | 109.412 | |
6542 | 2021.03.25 12:30 | modify | 1421 | 0.15 | 108.897 | 108.959 | 109.412 | |
6543 | 2021.03.25 16:00 | modify | 1421 | 0.15 | 108.897 | 108.963 | 109.412 | |
6544 | 2021.03.25 19:00 | modify | 1421 | 0.15 | 108.897 | 108.991 | 109.412 | |
6545 | 2021.03.25 20:00 | modify | 1421 | 0.15 | 108.897 | 109.001 | 109.412 | |
6546 | 2021.03.25 20:30 | modify | 1421 | 0.15 | 108.897 | 109.025 | 109.412 | |
6547 | 2021.03.26 00:00 | modify | 1421 | 0.15 | 108.897 | 109.039 | 109.412 | |
6548 | 2021.03.26 03:00 | modify | 1421 | 0.15 | 108.897 | 109.042 | 109.412 | |
6549 | 2021.03.26 04:00 | modify | 1421 | 0.15 | 108.897 | 109.083 | 109.412 | |
6550 | 2021.03.26 06:30 | modify | 1421 | 0.15 | 108.897 | 109.097 | 109.412 | |
6551 | 2021.03.26 07:00 | modify | 1421 | 0.15 | 108.897 | 109.103 | 109.412 | |
6552 | 2021.03.26 07:30 | modify | 1421 | 0.15 | 108.897 | 109.112 | 109.412 | |
6553 | 2021.03.26 08:00 | modify | 1421 | 0.15 | 108.897 | 109.122 | 109.412 | |
6554 | 2021.03.26 11:05 | t/p | 1421 | 0.15 | 109.405 | 109.122 | 109.412 | 8202.60 | 2036499.40 |
6555 | 2021.03.29 19:00 | buy | 1422 | 0.15 | 109.721 | 108.730 | 110.463 | |
6556 | 2021.03.30 06:00 | modify | 1422 | 0.15 | 109.721 | 109.707 | 110.463 | |
6557 | 2021.03.30 06:30 | modify | 1422 | 0.15 | 109.721 | 109.774 | 110.463 | |
6558 | 2021.03.30 10:00 | close | 1422 | 0.15 | 110.159 | 109.774 | 110.463 | 6591.90 | 2043091.30 |
6559 | 2021.04.02 21:00 | buy | 1423 | 0.15 | 110.713 | 109.708 | 111.346 | |
6560 | 2021.04.05 12:00 | close | 1423 | 0.15 | 110.606 | 109.708 | 111.346 | -1583.10 | 2041508.20 |
6561 | 2021.04.05 12:00 | sell | 1424 | 0.15 | 110.600 | 111.803 | 110.331 | |
6562 | 2021.04.05 14:30 | modify | 1424 | 0.15 | 110.600 | 110.731 | 110.331 | |
6563 | 2021.04.05 15:00 | modify | 1424 | 0.15 | 110.600 | 110.695 | 110.331 | |
6564 | 2021.04.05 15:30 | modify | 1424 | 0.15 | 110.600 | 110.693 | 110.331 | |
6565 | 2021.04.05 16:00 | modify | 1424 | 0.15 | 110.600 | 110.670 | 110.331 | |
6566 | 2021.04.05 16:30 | modify | 1424 | 0.15 | 110.600 | 110.648 | 110.331 | |
6567 | 2021.04.05 16:46 | t/p | 1424 | 0.15 | 110.331 | 110.648 | 110.331 | 3870.00 | 2045378.20 |
6568 | 2021.04.06 12:30 | buy | 1425 | 0.15 | 110.466 | 109.465 | 111.599 | |
6569 | 2021.04.06 19:00 | close | 1425 | 0.15 | 109.827 | 109.465 | 111.599 | -9750.00 | 2035628.20 |
6570 | 2021.04.07 16:00 | buy | 1426 | 0.15 | 109.877 | 108.873 | 110.528 | |
6571 | 2021.04.07 20:30 | close | 1426 | 0.15 | 109.729 | 108.873 | 110.528 | -2385.00 | 2033243.20 |
6572 | 2021.04.08 04:00 | buy | 1427 | 0.15 | 109.786 | 108.776 | 110.393 | |
6573 | 2021.04.08 08:30 | close | 1427 | 0.15 | 109.684 | 108.776 | 110.393 | -1695.00 | 2031548.20 |
6574 | 2021.04.09 10:30 | buy | 1428 | 0.15 | 109.487 | 108.481 | 110.695 | |
6575 | 2021.04.09 16:00 | modify | 1428 | 0.15 | 109.487 | 109.496 | 110.695 | |
6576 | 2021.04.12 05:09 | s/l | 1428 | 0.15 | 109.490 | 109.496 | 110.695 | 66.90 | 2031615.10 |
6577 | 2021.04.12 09:30 | sell | 1429 | 0.15 | 109.609 | 110.805 | 109.171 | |
6578 | 2021.04.12 11:00 | modify | 1429 | 0.15 | 109.609 | 109.802 | 109.171 | |
6579 | 2021.04.12 11:30 | modify | 1429 | 0.15 | 109.609 | 109.719 | 109.171 | |
6580 | 2021.04.12 13:00 | modify | 1429 | 0.15 | 109.609 | 109.622 | 109.171 | |
6581 | 2021.04.12 13:30 | modify | 1429 | 0.15 | 109.609 | 109.611 | 109.171 | |
6582 | 2021.04.12 16:00 | modify | 1429 | 0.15 | 109.609 | 109.605 | 109.171 | |
6583 | 2021.04.13 04:06 | s/l | 1429 | 0.15 | 109.614 | 109.605 | 109.171 | -628.80 | 2030986.30 |
6584 | 2021.04.13 06:00 | buy | 1430 | 0.15 | 109.629 | 108.629 | 110.340 | |
6585 | 2021.04.13 17:00 | close | 1430 | 0.15 | 109.219 | 108.629 | 110.340 | -6315.00 | 2024671.30 |
6586 | 2021.04.14 21:00 | buy | 1431 | 0.15 | 108.973 | 107.977 | 109.591 | |
6587 | 2021.04.15 04:30 | close | 1431 | 0.15 | 108.821 | 107.977 | 109.591 | -1884.30 | 2022787.00 |
6588 | 2021.04.16 08:30 | buy | 1432 | 0.15 | 108.823 | 107.817 | 109.407 | |
6589 | 2021.04.19 00:00 | close | 1432 | 0.15 | 108.775 | 107.817 | 109.407 | -698.10 | 2022088.90 |
6590 | 2021.04.20 10:00 | buy | 1433 | 0.15 | 108.424 | 107.418 | 109.423 | |
6591 | 2021.04.20 23:00 | close | 1433 | 0.15 | 108.085 | 107.418 | 109.423 | -5250.00 | 2016838.90 |
6592 | 2021.04.21 17:00 | buy | 1434 | 0.15 | 108.065 | 107.065 | 108.803 | |
6593 | 2021.04.22 05:00 | close | 1434 | 0.15 | 108.004 | 107.065 | 108.803 | -519.30 | 2016319.60 |
6594 | 2021.04.22 20:00 | buy | 1435 | 0.15 | 108.195 | 107.202 | 108.913 | |
6595 | 2021.04.23 05:00 | close | 1435 | 0.15 | 107.911 | 107.202 | 108.913 | -4238.10 | 2012081.50 |
6596 | 2021.04.26 02:00 | buy | 1436 | 0.15 | 107.898 | 106.888 | 109.027 | |
6597 | 2021.04.26 06:00 | close | 1436 | 0.15 | 107.738 | 106.888 | 109.027 | -2565.00 | 2009516.50 |
6598 | 2021.04.26 18:30 | buy | 1437 | 0.15 | 108.145 | 107.145 | 109.038 | |
6599 | 2021.04.27 17:00 | modify | 1437 | 0.15 | 108.145 | 108.095 | 109.038 | |
6600 | 2021.04.27 17:30 | modify | 1437 | 0.15 | 108.145 | 108.136 | 109.038 | |
6601 | 2021.04.27 18:00 | modify | 1437 | 0.15 | 108.145 | 108.196 | 109.038 | |
6602 | 2021.04.27 18:30 | modify | 1437 | 0.15 | 108.145 | 108.217 | 109.038 | |
6603 | 2021.04.27 19:00 | modify | 1437 | 0.15 | 108.145 | 108.272 | 109.038 | |
6604 | 2021.04.27 19:30 | modify | 1437 | 0.15 | 108.145 | 108.343 | 109.038 | |
6605 | 2021.04.27 20:00 | modify | 1437 | 0.15 | 108.145 | 108.391 | 109.038 | |
6606 | 2021.04.27 20:30 | modify | 1437 | 0.15 | 108.145 | 108.402 | 109.038 | |
6607 | 2021.04.27 21:30 | modify | 1437 | 0.15 | 108.145 | 108.462 | 109.038 | |
6608 | 2021.04.27 22:00 | modify | 1437 | 0.15 | 108.145 | 108.493 | 109.038 | |
6609 | 2021.04.27 23:00 | modify | 1437 | 0.15 | 108.145 | 108.503 | 109.038 | |
6610 | 2021.04.27 23:30 | modify | 1437 | 0.15 | 108.145 | 108.516 | 109.038 | |
6611 | 2021.04.28 02:30 | modify | 1437 | 0.15 | 108.145 | 108.522 | 109.038 | |
6612 | 2021.04.28 04:00 | modify | 1437 | 0.15 | 108.145 | 108.622 | 109.038 | |
6613 | 2021.04.28 04:30 | modify | 1437 | 0.15 | 108.145 | 108.638 | 109.038 | |
6614 | 2021.04.28 05:00 | modify | 1437 | 0.15 | 108.145 | 108.655 | 109.038 | |
6615 | 2021.04.28 09:56 | t/p | 1437 | 0.15 | 109.042 | 108.655 | 109.038 | 13663.80 | 2023180.30 |
6616 | 2021.04.29 14:30 | buy | 1438 | 0.15 | 108.888 | 107.883 | 109.961 | |
6617 | 2021.04.30 07:30 | close | 1438 | 0.15 | 108.794 | 107.883 | 109.961 | -1388.10 | 2021792.20 |
6618 | 2021.04.30 07:30 | sell | 1439 | 0.15 | 108.800 | 109.992 | 108.292 | |
6619 | 2021.04.30 18:00 | close | 1439 | 0.15 | 109.288 | 109.992 | 108.292 | -7485.00 | 2014307.20 |
6620 | 2021.04.30 18:00 | buy | 1440 | 0.15 | 109.289 | 108.285 | 110.327 | |
6621 | 2021.05.03 08:30 | modify | 1440 | 0.15 | 109.289 | 109.313 | 110.327 | |
6622 | 2021.05.03 09:00 | modify | 1440 | 0.15 | 109.289 | 109.354 | 110.327 | |
6623 | 2021.05.03 11:00 | close | 1440 | 0.15 | 109.639 | 109.354 | 110.327 | 5271.90 | 2019579.10 |
6624 | 2021.05.04 11:30 | buy | 1441 | 0.15 | 109.334 | 108.342 | 110.704 | |
6625 | 2021.05.05 01:00 | close | 1441 | 0.15 | 109.307 | 108.342 | 110.704 | -383.10 | 2019196.00 |
6626 | 2021.05.05 01:00 | sell | 1442 | 0.15 | 109.317 | 110.517 | 108.972 | |
6627 | 2021.05.05 02:00 | close | 1442 | 0.15 | 109.306 | 110.517 | 108.972 | 0.00 | 2019196.00 |
6628 | 2021.05.05 02:00 | buy | 1443 | 0.15 | 109.307 | 108.306 | 110.064 | |
6629 | 2021.05.05 06:30 | close | 1443 | 0.15 | 109.234 | 108.306 | 110.064 | -1260.00 | 2017936.00 |
6630 | 2021.05.05 09:30 | buy | 1444 | 0.15 | 109.435 | 108.437 | 110.195 | |
6631 | 2021.05.05 20:30 | close | 1444 | 0.15 | 109.293 | 108.437 | 110.195 | -2295.00 | 2015641.00 |
6632 | 2021.05.06 10:30 | buy | 1445 | 0.15 | 109.309 | 108.316 | 109.858 | |
6633 | 2021.05.06 17:00 | close | 1445 | 0.15 | 109.201 | 108.316 | 109.858 | -1785.00 | 2013856.00 |
6634 | 2021.05.07 13:00 | buy | 1446 | 0.15 | 109.122 | 108.127 | 109.923 | |
6635 | 2021.05.07 16:00 | close | 1446 | 0.15 | 108.581 | 108.127 | 109.923 | -8280.00 | 2005576.00 |
6636 | 2021.05.10 11:30 | buy | 1447 | 0.15 | 108.856 | 107.847 | 110.462 | |
6637 | 2021.05.11 00:30 | close | 1447 | 0.15 | 108.838 | 107.847 | 110.462 | -248.10 | 2005327.90 |
6638 | 2021.05.11 04:30 | buy | 1448 | 0.15 | 108.935 | 107.944 | 109.631 | |
6639 | 2021.05.11 16:00 | close | 1448 | 0.15 | 108.578 | 107.944 | 109.631 | -5520.00 | 1999807.90 |
6640 | 2021.05.12 07:00 | buy | 1449 | 0.15 | 108.854 | 107.850 | 109.921 | |
6641 | 2021.05.12 17:00 | modify | 1449 | 0.15 | 108.854 | 108.837 | 109.921 | |
6642 | 2021.05.12 17:30 | modify | 1449 | 0.15 | 108.854 | 108.967 | 109.921 | |
6643 | 2021.05.12 18:00 | modify | 1449 | 0.15 | 108.854 | 109.052 | 109.921 | |
6644 | 2021.05.12 18:30 | modify | 1449 | 0.15 | 108.854 | 109.102 | 109.921 | |
6645 | 2021.05.12 19:00 | modify | 1449 | 0.15 | 108.854 | 109.214 | 109.921 | |
6646 | 2021.05.12 19:30 | modify | 1449 | 0.15 | 108.854 | 109.245 | 109.921 | |
6647 | 2021.05.12 20:00 | modify | 1449 | 0.15 | 108.854 | 109.285 | 109.921 | |
6648 | 2021.05.12 21:30 | modify | 1449 | 0.15 | 108.854 | 109.301 | 109.921 | |
6649 | 2021.05.12 23:00 | modify | 1449 | 0.15 | 108.854 | 109.302 | 109.921 | |
6650 | 2021.05.12 23:30 | modify | 1449 | 0.15 | 108.854 | 109.314 | 109.921 | |
6651 | 2021.05.13 00:00 | modify | 1449 | 0.15 | 108.854 | 109.369 | 109.921 | |
6652 | 2021.05.13 01:00 | modify | 1449 | 0.15 | 108.854 | 109.375 | 109.921 | |
6653 | 2021.05.13 01:30 | modify | 1449 | 0.15 | 108.854 | 109.385 | 109.921 | |
6654 | 2021.05.13 02:30 | modify | 1449 | 0.15 | 108.854 | 109.388 | 109.921 | |
6655 | 2021.05.13 07:00 | modify | 1449 | 0.15 | 108.854 | 109.418 | 109.921 | |
6656 | 2021.05.13 07:30 | modify | 1449 | 0.15 | 108.854 | 109.428 | 109.921 | |
6657 | 2021.05.13 18:30 | close | 1449 | 0.15 | 109.627 | 109.428 | 109.921 | 11990.70 | 2011798.60 |
6658 | 2021.05.19 10:00 | buy | 1450 | 0.15 | 108.971 | 107.962 | 109.387 | |
6659 | 2021.05.19 12:30 | modify | 1450 | 0.15 | 108.971 | 108.947 | 109.387 | |
6660 | 2021.05.19 13:00 | modify | 1450 | 0.15 | 108.971 | 109.011 | 109.387 | |
6661 | 2021.05.19 13:30 | modify | 1450 | 0.15 | 108.971 | 109.036 | 109.387 | |
6662 | 2021.05.19 14:00 | modify | 1450 | 0.15 | 108.971 | 109.091 | 109.387 | |
6663 | 2021.05.19 14:30 | modify | 1450 | 0.15 | 108.971 | 109.136 | 109.387 | |
6664 | 2021.05.19 15:05 | s/l | 1450 | 0.15 | 109.138 | 109.136 | 109.387 | 2340.00 | 2014138.60 |
6665 | 2021.05.20 03:00 | buy | 1451 | 0.15 | 109.262 | 108.262 | 110.561 | |
6666 | 2021.05.20 14:30 | close | 1451 | 0.15 | 108.954 | 108.262 | 110.561 | -4785.00 | 2009353.60 |
6667 | 2021.05.21 21:00 | buy | 1452 | 0.15 | 108.971 | 107.961 | 109.633 | |
6668 | 2021.05.24 13:00 | close | 1452 | 0.15 | 108.879 | 107.961 | 109.633 | -1358.10 | 2007995.50 |
6669 | 2021.05.25 16:00 | buy | 1453 | 0.15 | 108.968 | 107.977 | 109.812 | |
6670 | 2021.05.26 04:30 | close | 1453 | 0.15 | 108.765 | 107.977 | 109.812 | -3023.10 | 2004972.40 |
6671 | 2021.05.26 15:00 | buy | 1454 | 0.15 | 108.908 | 107.906 | 109.537 | |
6672 | 2021.05.26 19:00 | modify | 1454 | 0.15 | 108.908 | 108.898 | 109.537 | |
6673 | 2021.05.26 20:30 | modify | 1454 | 0.15 | 108.908 | 108.915 | 109.537 | |
6674 | 2021.05.26 21:00 | modify | 1454 | 0.15 | 108.908 | 108.959 | 109.537 | |
6675 | 2021.05.26 21:30 | modify | 1454 | 0.15 | 108.908 | 108.982 | 109.537 | |
6676 | 2021.05.27 04:30 | modify | 1454 | 0.15 | 108.908 | 109.001 | 109.537 | |
6677 | 2021.05.27 15:30 | modify | 1454 | 0.15 | 108.908 | 109.061 | 109.537 | |
6678 | 2021.05.27 16:00 | modify | 1454 | 0.15 | 108.908 | 109.124 | 109.537 | |
6679 | 2021.05.27 16:30 | modify | 1454 | 0.15 | 108.908 | 109.188 | 109.537 | |
6680 | 2021.05.27 16:46 | t/p | 1454 | 0.15 | 109.529 | 109.188 | 109.537 | 9710.70 | 2014683.10 |
6681 | 2021.06.01 15:30 | buy | 1455 | 0.15 | 109.645 | 108.650 | 110.247 | |
6682 | 2021.06.01 23:00 | close | 1455 | 0.15 | 109.473 | 108.650 | 110.247 | -2745.00 | 2011938.10 |
6683 | 2021.06.02 06:30 | buy | 1456 | 0.15 | 109.631 | 108.623 | 110.247 | |
6684 | 2021.06.02 12:00 | modify | 1456 | 0.15 | 109.631 | 109.628 | 110.247 | |
6685 | 2021.06.02 12:30 | modify | 1456 | 0.15 | 109.631 | 109.665 | 110.247 | |
6686 | 2021.06.02 14:30 | modify | 1456 | 0.15 | 109.631 | 109.675 | 110.247 | |
6687 | 2021.06.02 16:34 | s/l | 1456 | 0.15 | 109.666 | 109.675 | 110.247 | 360.00 | 2012298.10 |
6688 | 2021.06.03 11:00 | buy | 1457 | 0.15 | 109.842 | 108.835 | 110.440 | |
6689 | 2021.06.03 17:00 | modify | 1457 | 0.15 | 109.842 | 109.857 | 110.440 | |
6690 | 2021.06.03 17:30 | modify | 1457 | 0.15 | 109.842 | 109.890 | 110.440 | |
6691 | 2021.06.03 18:00 | modify | 1457 | 0.15 | 109.842 | 109.975 | 110.440 | |
6692 | 2021.06.03 18:30 | modify | 1457 | 0.15 | 109.842 | 109.998 | 110.440 | |
6693 | 2021.06.03 19:00 | modify | 1457 | 0.15 | 109.842 | 110.078 | 110.440 | |
6694 | 2021.06.03 19:30 | modify | 1457 | 0.15 | 109.842 | 110.086 | 110.440 | |
6695 | 2021.06.03 20:00 | modify | 1457 | 0.15 | 109.842 | 110.101 | 110.440 | |
6696 | 2021.06.03 21:30 | modify | 1457 | 0.15 | 109.842 | 110.119 | 110.440 | |
6697 | 2021.06.03 22:00 | close | 1457 | 0.15 | 110.311 | 110.119 | 110.440 | 6870.00 | 2019168.10 |
6698 | 2021.06.04 15:00 | sell | 1458 | 0.15 | 110.098 | 111.301 | 109.677 | |
6699 | 2021.06.04 16:00 | modify | 1458 | 0.15 | 110.098 | 110.364 | 109.677 | |
6700 | 2021.06.04 16:04 | t/p | 1458 | 0.15 | 109.672 | 110.364 | 109.677 | 6225.00 | 2025393.10 |
6701 | 2021.06.08 09:00 | buy | 1459 | 0.15 | 109.470 | 108.475 | 110.164 | |
6702 | 2021.06.09 09:30 | close | 1459 | 0.15 | 109.471 | 108.475 | 110.164 | 36.90 | 2025430.00 |
6703 | 2021.06.09 20:30 | buy | 1460 | 0.15 | 109.616 | 108.620 | 110.344 | |
6704 | 2021.06.10 13:00 | close | 1460 | 0.15 | 109.518 | 108.620 | 110.344 | -1074.30 | 2024355.70 |
6705 | 2021.06.10 13:00 | sell | 1461 | 0.15 | 109.501 | 110.710 | 109.169 | |
6706 | 2021.06.10 16:30 | modify | 1461 | 0.15 | 109.501 | 110.710 | 109.369 | |
6707 | 2021.06.10 22:16 | t/p | 1461 | 0.15 | 109.364 | 110.710 | 109.369 | 1890.00 | 2026245.70 |
6708 | 2021.06.11 15:00 | buy | 1462 | 0.15 | 109.558 | 108.566 | 110.397 | |
6709 | 2021.06.14 04:00 | modify | 1462 | 0.15 | 109.558 | 109.549 | 110.397 | |
6710 | 2021.06.14 16:30 | close | 1462 | 0.15 | 109.793 | 109.549 | 110.397 | 3546.90 | 2029792.60 |
6711 | 2021.06.14 16:30 | sell | 1463 | 0.15 | 109.807 | 110.997 | 109.608 | |
6712 | 2021.06.14 17:00 | close | 1463 | 0.15 | 109.916 | 110.997 | 109.608 | -1800.00 | 2027992.60 |
6713 | 2021.06.14 17:30 | buy | 1464 | 0.15 | 109.911 | 108.920 | 110.534 | |
6714 | 2021.06.14 22:00 | modify | 1464 | 0.15 | 109.911 | 109.918 | 110.534 | |
6715 | 2021.06.15 05:30 | modify | 1464 | 0.15 | 109.911 | 109.950 | 110.534 | |
6716 | 2021.06.15 12:30 | modify | 1464 | 0.15 | 109.911 | 109.952 | 110.534 | |
6717 | 2021.06.15 13:00 | modify | 1464 | 0.15 | 109.911 | 109.971 | 110.534 | |
6718 | 2021.06.16 02:00 | close | 1464 | 0.15 | 110.060 | 109.971 | 110.534 | 2443.80 | 2030436.40 |
6719 | 2021.06.16 23:30 | buy | 1465 | 0.15 | 110.645 | 109.653 | 112.079 | |
6720 | 2021.06.17 07:00 | close | 1465 | 0.15 | 110.724 | 109.653 | 112.079 | 1580.70 | 2032017.10 |
6721 | 2021.06.21 19:30 | buy | 1466 | 0.15 | 110.181 | 109.183 | 111.237 | |
6722 | 2021.06.22 03:00 | close | 1466 | 0.15 | 110.378 | 109.183 | 111.237 | 2976.90 | 2034994.00 |
6723 | 2021.06.25 05:00 | buy | 1467 | 0.15 | 110.897 | 109.903 | 111.508 | |
6724 | 2021.06.25 12:30 | close | 1467 | 0.15 | 110.704 | 109.903 | 111.508 | -3060.00 | 2031934.00 |
6725 | 2021.06.28 03:00 | buy | 1468 | 0.15 | 110.800 | 109.810 | 111.665 | |
6726 | 2021.06.28 07:30 | close | 1468 | 0.15 | 110.627 | 109.810 | 111.665 | -2760.00 | 2029174.00 |
6727 | 2021.06.29 16:00 | buy | 1469 | 0.15 | 110.679 | 109.686 | 111.449 | |
6728 | 2021.06.29 21:30 | close | 1469 | 0.15 | 110.484 | 109.686 | 111.449 | -3090.00 | 2026084.00 |
6729 | 2021.06.30 17:00 | buy | 1470 | 0.15 | 110.681 | 109.681 | 111.211 | |
6730 | 2021.06.30 17:30 | modify | 1470 | 0.15 | 110.681 | 110.550 | 111.211 | |
6731 | 2021.06.30 18:00 | modify | 1470 | 0.15 | 110.681 | 110.689 | 111.211 | |
6732 | 2021.06.30 18:30 | modify | 1470 | 0.15 | 110.681 | 110.773 | 111.211 | |
6733 | 2021.06.30 19:00 | modify | 1470 | 0.15 | 110.681 | 110.843 | 111.211 | |
6734 | 2021.06.30 19:30 | modify | 1470 | 0.15 | 110.681 | 110.866 | 111.211 | |
6735 | 2021.06.30 20:00 | modify | 1470 | 0.15 | 110.681 | 110.902 | 111.211 | |
6736 | 2021.06.30 20:30 | modify | 1470 | 0.15 | 110.681 | 110.908 | 111.211 | |
6737 | 2021.06.30 21:00 | modify | 1470 | 0.15 | 110.681 | 110.940 | 111.211 | |
6738 | 2021.06.30 21:30 | modify | 1470 | 0.15 | 110.681 | 110.965 | 111.211 | |
6739 | 2021.07.01 00:00 | modify | 1470 | 0.15 | 110.681 | 110.969 | 111.211 | |
6740 | 2021.07.01 03:00 | modify | 1470 | 0.15 | 110.681 | 110.975 | 111.211 | |
6741 | 2021.07.01 09:00 | modify | 1470 | 0.15 | 110.681 | 110.980 | 111.211 | |
6742 | 2021.07.01 09:30 | modify | 1470 | 0.15 | 110.681 | 110.985 | 111.211 | |
6743 | 2021.07.01 09:46 | t/p | 1470 | 0.15 | 111.209 | 110.985 | 111.211 | 8315.70 | 2034399.70 |
6744 | 2021.07.07 14:30 | buy | 1471 | 0.15 | 110.651 | 109.658 | 111.375 | |
6745 | 2021.07.08 04:00 | close | 1471 | 0.15 | 110.548 | 109.658 | 111.375 | -1149.30 | 2033250.40 |
6746 | 2021.07.09 09:00 | buy | 1472 | 0.15 | 110.000 | 109.009 | 111.378 | |
6747 | 2021.07.13 08:00 | modify | 1472 | 0.15 | 110.000 | 110.026 | 111.378 | |
6748 | 2021.07.13 08:30 | modify | 1472 | 0.15 | 110.000 | 110.068 | 111.378 | |
6749 | 2021.07.13 18:00 | close | 1472 | 0.15 | 110.322 | 110.068 | 111.378 | 5038.80 | 2038289.20 |
6750 | 2021.07.13 21:00 | buy | 1473 | 0.15 | 110.626 | 109.616 | 111.347 | |
6751 | 2021.07.14 15:00 | close | 1473 | 0.15 | 110.464 | 109.616 | 111.347 | -2408.10 | 2035881.10 |
6752 | 2021.07.14 15:00 | sell | 1474 | 0.15 | 110.456 | 111.661 | 110.090 | |
6753 | 2021.07.14 15:30 | modify | 1474 | 0.15 | 110.456 | 110.684 | 110.090 | |
6754 | 2021.07.14 16:00 | modify | 1474 | 0.15 | 110.456 | 110.598 | 110.090 | |
6755 | 2021.07.14 16:06 | t/p | 1474 | 0.15 | 110.080 | 110.598 | 110.090 | 5475.00 | 2041356.10 |
6756 | 2021.07.15 20:30 | buy | 1475 | 0.15 | 109.936 | 108.943 | 110.581 | |
6757 | 2021.07.16 03:00 | close | 1475 | 0.15 | 109.772 | 108.943 | 110.581 | -2438.10 | 2038918.00 |
6758 | 2021.07.16 09:00 | buy | 1476 | 0.15 | 109.990 | 108.988 | 110.626 | |
6759 | 2021.07.16 14:00 | modify | 1476 | 0.15 | 109.990 | 109.999 | 110.626 | |
6760 | 2021.07.16 14:30 | modify | 1476 | 0.15 | 109.990 | 110.045 | 110.626 | |
6761 | 2021.07.16 16:30 | modify | 1476 | 0.15 | 109.990 | 110.099 | 110.626 | |
6762 | 2021.07.16 17:57 | s/l | 1476 | 0.15 | 110.107 | 110.099 | 110.626 | 1590.00 | 2040508.00 |
6763 | 2021.07.20 12:00 | buy | 1477 | 0.15 | 109.614 | 108.614 | 110.925 | |
6764 | 2021.07.21 11:00 | modify | 1477 | 0.15 | 109.614 | 109.665 | 110.925 | |
6765 | 2021.07.21 11:30 | modify | 1477 | 0.15 | 109.614 | 109.729 | 110.925 | |
6766 | 2021.07.21 12:00 | modify | 1477 | 0.15 | 109.614 | 109.742 | 110.925 | |
6767 | 2021.07.21 14:00 | modify | 1477 | 0.15 | 109.614 | 109.755 | 110.925 | |
6768 | 2021.07.21 14:30 | modify | 1477 | 0.15 | 109.614 | 109.772 | 110.925 | |
6769 | 2021.07.21 16:00 | modify | 1477 | 0.15 | 109.614 | 109.830 | 110.925 | |
6770 | 2021.07.21 16:30 | modify | 1477 | 0.15 | 109.614 | 109.859 | 110.925 | |
6771 | 2021.07.21 17:00 | modify | 1477 | 0.15 | 109.614 | 109.896 | 110.925 | |
6772 | 2021.07.21 17:30 | modify | 1477 | 0.15 | 109.614 | 109.903 | 110.925 | |
6773 | 2021.07.21 18:00 | modify | 1477 | 0.15 | 109.614 | 109.922 | 110.925 | |
6774 | 2021.07.21 20:00 | modify | 1477 | 0.15 | 109.614 | 109.932 | 110.925 | |
6775 | 2021.07.21 20:30 | modify | 1477 | 0.15 | 109.614 | 109.954 | 110.925 | |
6776 | 2021.07.21 21:30 | modify | 1477 | 0.15 | 109.614 | 109.975 | 110.925 | |
6777 | 2021.07.22 10:30 | close | 1477 | 0.15 | 110.209 | 109.975 | 110.925 | 9507.60 | 2050015.60 |
6778 | 2021.07.22 10:30 | sell | 1478 | 0.15 | 110.220 | 111.418 | 109.847 | |
6779 | 2021.07.22 16:00 | modify | 1478 | 0.15 | 110.220 | 110.448 | 109.847 | |
6780 | 2021.07.22 16:30 | modify | 1478 | 0.15 | 110.220 | 110.387 | 109.847 | |
6781 | 2021.07.22 18:30 | modify | 1478 | 0.15 | 110.220 | 110.373 | 109.847 | |
6782 | 2021.07.22 19:00 | modify | 1478 | 0.15 | 110.220 | 110.367 | 109.847 | |
6783 | 2021.07.22 19:30 | modify | 1478 | 0.15 | 110.220 | 110.348 | 109.847 | |
6784 | 2021.07.23 09:00 | close | 1478 | 0.15 | 110.273 | 110.348 | 109.847 | -1348.80 | 2048666.80 |
6785 | 2021.07.23 09:00 | buy | 1479 | 0.15 | 110.264 | 109.269 | 110.854 | |
6786 | 2021.07.23 11:30 | modify | 1479 | 0.15 | 110.264 | 110.165 | 110.854 | |
6787 | 2021.07.23 12:00 | modify | 1479 | 0.15 | 110.264 | 110.263 | 110.854 | |
6788 | 2021.07.23 12:30 | modify | 1479 | 0.15 | 110.264 | 110.307 | 110.854 | |
6789 | 2021.07.23 14:30 | modify | 1479 | 0.15 | 110.264 | 110.308 | 110.854 | |
6790 | 2021.07.23 15:00 | modify | 1479 | 0.15 | 110.264 | 110.375 | 110.854 | |
6791 | 2021.07.23 22:00 | modify | 1479 | 0.15 | 110.264 | 110.386 | 110.854 | |
6792 | 2021.07.26 02:00 | modify | 1479 | 0.15 | 110.264 | 110.393 | 110.854 | |
6793 | 2021.07.26 04:11 | s/l | 1479 | 0.15 | 110.392 | 110.393 | 110.854 | 1941.90 | 2050608.70 |
6794 | 2021.07.26 08:30 | sell | 1480 | 0.15 | 110.313 | 111.505 | 110.045 | |
6795 | 2021.07.26 10:30 | modify | 1480 | 0.15 | 110.313 | 110.454 | 110.045 | |
6796 | 2021.07.26 11:00 | modify | 1480 | 0.15 | 110.313 | 110.383 | 110.045 | |
6797 | 2021.07.26 11:30 | modify | 1480 | 0.15 | 110.313 | 110.370 | 110.045 | |
6798 | 2021.07.26 15:38 | s/l | 1480 | 0.15 | 110.376 | 110.370 | 110.045 | -1110.00 | 2049498.70 |
6799 | 2021.07.27 02:30 | buy | 1481 | 0.15 | 110.371 | 109.367 | 111.161 | |
6800 | 2021.07.27 08:00 | close | 1481 | 0.15 | 110.203 | 109.367 | 111.161 | -2685.00 | 2046813.70 |
6801 | 2021.07.28 13:00 | buy | 1482 | 0.15 | 109.971 | 108.977 | 110.977 | |
6802 | 2021.07.29 04:30 | close | 1482 | 0.15 | 109.710 | 108.977 | 110.977 | -3519.30 | 2043294.40 |
6803 | 2021.07.30 15:30 | buy | 1483 | 0.15 | 109.632 | 108.628 | 110.565 | |
6804 | 2021.08.02 11:30 | close | 1483 | 0.15 | 109.678 | 108.628 | 110.565 | 711.90 | 2044006.30 |
6805 | 2021.08.02 11:30 | sell | 1484 | 0.15 | 109.672 | 110.879 | 109.419 | |
6806 | 2021.08.02 12:00 | close | 1484 | 0.15 | 109.640 | 110.879 | 109.419 | 315.00 | 2044321.30 |
6807 | 2021.08.04 13:00 | buy | 1485 | 0.15 | 109.156 | 108.166 | 109.780 | |
6808 | 2021.08.04 17:30 | modify | 1485 | 0.15 | 109.156 | 108.679 | 109.780 | |
6809 | 2021.08.04 18:00 | modify | 1485 | 0.15 | 109.156 | 109.333 | 109.780 | |
6810 | 2021.08.04 18:30 | modify | 1485 | 0.15 | 109.156 | 109.371 | 109.780 | |
6811 | 2021.08.05 04:00 | modify | 1485 | 0.15 | 109.156 | 109.424 | 109.780 | |
6812 | 2021.08.05 04:30 | modify | 1485 | 0.15 | 109.156 | 109.481 | 109.780 | |
6813 | 2021.08.05 05:00 | modify | 1485 | 0.15 | 109.156 | 109.485 | 109.780 | |
6814 | 2021.08.05 06:00 | modify | 1485 | 0.15 | 109.156 | 109.516 | 109.780 | |
6815 | 2021.08.05 13:18 | s/l | 1485 | 0.15 | 109.507 | 109.516 | 109.780 | 5660.70 | 2049982.00 |
6816 | 2021.08.09 23:30 | buy | 1486 | 0.15 | 110.345 | 109.345 | 110.864 | |
6817 | 2021.08.10 12:30 | modify | 1486 | 0.15 | 110.345 | 110.318 | 110.864 | |
6818 | 2021.08.10 13:00 | modify | 1486 | 0.15 | 110.345 | 110.347 | 110.864 | |
6819 | 2021.08.10 13:30 | modify | 1486 | 0.15 | 110.345 | 110.371 | 110.864 | |
6820 | 2021.08.10 17:30 | modify | 1486 | 0.15 | 110.345 | 110.397 | 110.864 | |
6821 | 2021.08.10 18:00 | modify | 1486 | 0.15 | 110.345 | 110.409 | 110.864 | |
6822 | 2021.08.10 19:30 | modify | 1486 | 0.15 | 110.345 | 110.414 | 110.864 | |
6823 | 2021.08.10 20:00 | modify | 1486 | 0.15 | 110.345 | 110.441 | 110.864 | |
6824 | 2021.08.10 20:30 | modify | 1486 | 0.15 | 110.345 | 110.448 | 110.864 | |
6825 | 2021.08.11 03:30 | modify | 1486 | 0.15 | 110.345 | 110.455 | 110.864 | |
6826 | 2021.08.11 04:00 | modify | 1486 | 0.15 | 110.345 | 110.496 | 110.864 | |
6827 | 2021.08.11 04:30 | modify | 1486 | 0.15 | 110.345 | 110.532 | 110.864 | |
6828 | 2021.08.11 09:30 | modify | 1486 | 0.15 | 110.345 | 110.541 | 110.864 | |
6829 | 2021.08.11 10:00 | modify | 1486 | 0.15 | 110.345 | 110.581 | 110.864 | |
6830 | 2021.08.11 10:30 | modify | 1486 | 0.15 | 110.345 | 110.592 | 110.864 | |
6831 | 2021.08.11 11:30 | modify | 1486 | 0.15 | 110.345 | 110.616 | 110.864 | |
6832 | 2021.08.11 12:00 | modify | 1486 | 0.15 | 110.345 | 110.647 | 110.864 | |
6833 | 2021.08.11 15:09 | s/l | 1486 | 0.15 | 110.645 | 110.647 | 110.864 | 4708.80 | 2054690.80 |
6834 | 2021.08.12 17:30 | buy | 1487 | 0.15 | 110.438 | 109.448 | 110.854 | |
6835 | 2021.08.13 03:00 | close | 1487 | 0.15 | 110.402 | 109.448 | 110.854 | -518.10 | 2054172.70 |
6836 | 2021.08.13 03:00 | sell | 1488 | 0.15 | 110.406 | 111.602 | 110.229 | |
6837 | 2021.08.13 04:30 | close | 1488 | 0.15 | 110.396 | 111.602 | 110.229 | -15.00 | 2054157.70 |
6838 | 2021.08.13 04:30 | buy | 1489 | 0.15 | 110.398 | 109.390 | 110.783 | |
6839 | 2021.08.13 08:00 | close | 1489 | 0.15 | 110.409 | 109.390 | 110.783 | 0.00 | 2054157.70 |
6840 | 2021.08.13 08:00 | sell | 1490 | 0.15 | 110.410 | 111.609 | 110.238 | |
6841 | 2021.08.13 10:30 | modify | 1490 | 0.15 | 110.410 | 110.476 | 110.238 | |
6842 | 2021.08.13 11:00 | modify | 1490 | 0.15 | 110.410 | 110.414 | 110.238 | |
6843 | 2021.08.13 11:21 | t/p | 1490 | 0.15 | 110.245 | 110.414 | 110.238 | 2310.00 | 2056467.70 |
6844 | 2021.08.17 10:00 | buy | 1491 | 0.15 | 109.295 | 108.290 | 109.868 | |
6845 | 2021.08.17 16:00 | modify | 1491 | 0.15 | 109.295 | 109.029 | 109.868 | |
6846 | 2021.08.17 16:30 | modify | 1491 | 0.15 | 109.295 | 109.333 | 109.868 | |
6847 | 2021.08.17 18:00 | modify | 1491 | 0.15 | 109.295 | 109.386 | 109.868 | |
6848 | 2021.08.17 18:30 | modify | 1491 | 0.15 | 109.295 | 109.428 | 109.868 | |
6849 | 2021.08.17 19:00 | modify | 1491 | 0.15 | 109.295 | 109.456 | 109.868 | |
6850 | 2021.08.18 07:30 | modify | 1491 | 0.15 | 109.295 | 109.486 | 109.868 | |
6851 | 2021.08.18 13:30 | modify | 1491 | 0.15 | 109.295 | 109.488 | 109.868 | |
6852 | 2021.08.18 14:00 | modify | 1491 | 0.15 | 109.295 | 109.491 | 109.868 | |
6853 | 2021.08.18 14:30 | modify | 1491 | 0.15 | 109.295 | 109.600 | 109.868 | |
6854 | 2021.08.18 15:57 | t/p | 1491 | 0.15 | 109.876 | 109.600 | 109.868 | 8736.90 | 2065204.60 |
6855 | 2021.08.20 10:00 | buy | 1492 | 0.15 | 109.667 | 108.662 | 110.439 | |
6856 | 2021.08.20 12:00 | close | 1492 | 0.15 | 109.671 | 108.662 | 110.439 | -105.00 | 2065099.60 |
6857 | 2021.08.20 21:30 | buy | 1493 | 0.15 | 109.839 | 108.829 | 110.366 | |
6858 | 2021.08.23 12:30 | modify | 1493 | 0.15 | 109.839 | 109.800 | 110.366 | |
6859 | 2021.08.23 13:00 | modify | 1493 | 0.15 | 109.839 | 109.908 | 110.366 | |
6860 | 2021.08.23 14:00 | modify | 1493 | 0.15 | 109.839 | 109.910 | 110.366 | |
6861 | 2021.08.23 14:30 | modify | 1493 | 0.15 | 109.839 | 109.921 | 110.366 | |
6862 | 2021.08.23 15:00 | modify | 1493 | 0.15 | 109.839 | 109.931 | 110.366 | |
6863 | 2021.08.23 16:02 | s/l | 1493 | 0.15 | 109.925 | 109.931 | 110.366 | 1311.90 | 2066411.50 |
6864 | 2021.08.25 06:30 | buy | 1494 | 0.15 | 109.803 | 108.807 | 110.604 | |
6865 | 2021.08.25 18:00 | modify | 1494 | 0.15 | 109.803 | 109.823 | 110.604 | |
6866 | 2021.08.25 18:30 | modify | 1494 | 0.15 | 109.803 | 109.825 | 110.604 | |
6867 | 2021.08.25 20:30 | modify | 1494 | 0.15 | 109.803 | 109.846 | 110.604 | |
6868 | 2021.08.25 21:00 | modify | 1494 | 0.15 | 109.803 | 109.863 | 110.604 | |
6869 | 2021.08.26 10:30 | modify | 1494 | 0.15 | 109.803 | 109.893 | 110.604 | |
6870 | 2021.08.26 11:00 | modify | 1494 | 0.15 | 109.803 | 109.956 | 110.604 | |
6871 | 2021.08.26 11:30 | modify | 1494 | 0.15 | 109.803 | 109.964 | 110.604 | |
6872 | 2021.08.26 12:00 | modify | 1494 | 0.15 | 109.803 | 109.966 | 110.604 | |
6873 | 2021.08.26 18:04 | s/l | 1494 | 0.15 | 109.961 | 109.966 | 110.604 | 2765.70 | 2069177.20 |
6874 | 2021.08.27 16:00 | buy | 1495 | 0.15 | 110.081 | 109.081 | 110.668 | |
6875 | 2021.08.27 21:30 | close | 1495 | 0.15 | 109.837 | 109.081 | 110.668 | -3825.00 | 2065352.20 |
6876 | 2021.08.30 17:30 | buy | 1496 | 0.15 | 109.926 | 108.934 | 110.881 | |
6877 | 2021.08.31 11:00 | close | 1496 | 0.15 | 109.808 | 108.934 | 110.881 | -1748.10 | 2063604.10 |
6878 | 2021.08.31 21:30 | buy | 1497 | 0.15 | 109.958 | 108.960 | 110.800 | |
6879 | 2021.09.01 04:30 | modify | 1497 | 0.15 | 109.958 | 109.963 | 110.800 | |
6880 | 2021.09.01 05:30 | modify | 1497 | 0.15 | 109.958 | 109.980 | 110.800 | |
6881 | 2021.09.01 06:00 | modify | 1497 | 0.15 | 109.958 | 109.993 | 110.800 | |
6882 | 2021.09.01 08:30 | modify | 1497 | 0.15 | 109.958 | 110.012 | 110.800 | |
6883 | 2021.09.01 09:00 | modify | 1497 | 0.15 | 109.958 | 110.013 | 110.800 | |
6884 | 2021.09.01 11:00 | close | 1497 | 0.15 | 110.398 | 110.013 | 110.800 | 6621.90 | 2070226.00 |
6885 | 2021.09.02 19:30 | buy | 1498 | 0.15 | 110.030 | 109.023 | 110.375 | |
6886 | 2021.09.02 20:00 | close | 1498 | 0.15 | 110.008 | 109.023 | 110.375 | -495.00 | 2069731.00 |
6887 | 2021.09.02 20:00 | sell | 1499 | 0.15 | 110.009 | 111.207 | 109.852 | |
6888 | 2021.09.02 22:00 | modify | 1499 | 0.15 | 110.009 | 110.074 | 109.852 | |
6889 | 2021.09.02 22:30 | modify | 1499 | 0.15 | 110.009 | 110.072 | 109.852 | |
6890 | 2021.09.02 23:00 | modify | 1499 | 0.15 | 110.009 | 110.033 | 109.852 | |
6891 | 2021.09.03 04:03 | t/p | 1499 | 0.15 | 109.844 | 110.033 | 109.852 | 1921.20 | 2071652.20 |
6892 | 2021.09.03 12:30 | buy | 1500 | 0.15 | 109.976 | 108.972 | 110.477 | |
6893 | 2021.09.03 16:00 | close | 1500 | 0.15 | 109.853 | 108.972 | 110.477 | -2010.00 | 2069642.20 |
6894 | 2021.09.06 10:30 | buy | 1501 | 0.15 | 109.905 | 108.911 | 110.696 | |
6895 | 2021.09.07 04:00 | close | 1501 | 0.15 | 109.786 | 108.911 | 110.696 | -1763.10 | 2067879.10 |
6896 | 2021.09.07 13:30 | buy | 1502 | 0.15 | 109.944 | 108.950 | 110.477 | |
6897 | 2021.09.07 16:30 | modify | 1502 | 0.15 | 109.944 | 109.945 | 110.477 | |
6898 | 2021.09.07 17:30 | modify | 1502 | 0.15 | 109.944 | 109.987 | 110.477 | |
6899 | 2021.09.07 18:00 | modify | 1502 | 0.15 | 109.944 | 110.042 | 110.477 | |
6900 | 2021.09.07 18:30 | modify | 1502 | 0.15 | 109.944 | 110.051 | 110.477 | |
6901 | 2021.09.07 20:30 | modify | 1502 | 0.15 | 109.944 | 110.056 | 110.477 | |
6902 | 2021.09.07 21:00 | close | 1502 | 0.15 | 110.214 | 110.056 | 110.477 | 3885.00 | 2071764.10 |
6903 | 2021.09.10 11:00 | buy | 1503 | 0.15 | 109.952 | 108.945 | 110.576 | |
6904 | 2021.09.14 01:00 | close | 1503 | 0.15 | 109.999 | 108.945 | 110.576 | 913.80 | 2072677.90 |
6905 | 2021.09.14 01:00 | sell | 1504 | 0.15 | 109.998 | 111.194 | 109.768 | |
6906 | 2021.09.14 10:00 | close | 1504 | 0.15 | 110.031 | 111.194 | 109.768 | -660.00 | 2072017.90 |
6907 | 2021.09.14 10:00 | buy | 1505 | 0.15 | 110.036 | 109.037 | 110.479 | |
6908 | 2021.09.14 18:00 | close | 1505 | 0.15 | 109.665 | 109.037 | 110.479 | -5730.00 | 2066287.90 |
6909 | 2021.09.16 16:00 | buy | 1506 | 0.15 | 109.687 | 108.691 | 110.536 | |
6910 | 2021.09.17 11:00 | modify | 1506 | 0.15 | 109.687 | 109.632 | 110.536 | |
6911 | 2021.09.17 12:00 | modify | 1506 | 0.15 | 109.687 | 109.700 | 110.536 | |
6912 | 2021.09.17 12:30 | modify | 1506 | 0.15 | 109.687 | 109.711 | 110.536 | |
6913 | 2021.09.17 13:00 | modify | 1506 | 0.15 | 109.687 | 109.736 | 110.536 | |
6914 | 2021.09.17 13:30 | modify | 1506 | 0.15 | 109.687 | 109.745 | 110.536 | |
6915 | 2021.09.17 14:30 | modify | 1506 | 0.15 | 109.687 | 109.758 | 110.536 | |
6916 | 2021.09.17 16:30 | modify | 1506 | 0.15 | 109.687 | 109.808 | 110.536 | |
6917 | 2021.09.20 08:31 | close | 1506 | 0.15 | 109.901 | 109.808 | 110.536 | 3418.80 | 2069706.70 |
6918 | 2021.09.20 08:31 | sell | 1507 | 0.15 | 109.906 | 111.100 | 109.701 | |
6919 | 2021.09.20 09:30 | modify | 1507 | 0.15 | 109.906 | 110.046 | 109.701 | |
6920 | 2021.09.20 10:00 | modify | 1507 | 0.15 | 109.906 | 109.991 | 109.701 | |
6921 | 2021.09.20 10:30 | modify | 1507 | 0.15 | 109.906 | 109.965 | 109.701 | |
6922 | 2021.09.20 11:00 | modify | 1507 | 0.15 | 109.906 | 109.933 | 109.701 | |
6923 | 2021.09.20 11:11 | t/p | 1507 | 0.15 | 109.700 | 109.933 | 109.701 | 2925.00 | 2072631.70 |
6924 | 2021.09.21 10:30 | buy | 1508 | 0.15 | 109.674 | 108.683 | 110.576 | |
6925 | 2021.09.21 18:30 | close | 1508 | 0.15 | 109.255 | 108.683 | 110.576 | -6450.00 | 2066181.70 |
6926 | 2021.09.22 10:30 | buy | 1509 | 0.15 | 109.454 | 108.464 | 110.460 | |
6927 | 2021.09.22 22:00 | modify | 1509 | 0.15 | 109.454 | 109.294 | 110.460 | |
6928 | 2021.09.22 22:30 | modify | 1509 | 0.15 | 109.454 | 109.487 | 110.460 | |
6929 | 2021.09.22 23:30 | modify | 1509 | 0.15 | 109.454 | 109.525 | 110.460 | |
6930 | 2021.09.23 01:30 | modify | 1509 | 0.15 | 109.454 | 109.529 | 110.460 | |
6931 | 2021.09.23 03:00 | modify | 1509 | 0.15 | 109.454 | 109.539 | 110.460 | |
6932 | 2021.09.23 03:30 | modify | 1509 | 0.15 | 109.454 | 109.558 | 110.460 | |
6933 | 2021.09.23 04:00 | modify | 1509 | 0.15 | 109.454 | 109.590 | 110.460 | |
6934 | 2021.09.23 05:00 | modify | 1509 | 0.15 | 109.454 | 109.620 | 110.460 | |
6935 | 2021.09.23 05:30 | modify | 1509 | 0.15 | 109.454 | 109.638 | 110.460 | |
6936 | 2021.09.23 11:00 | modify | 1509 | 0.15 | 109.454 | 109.702 | 110.460 | |
6937 | 2021.09.23 13:00 | modify | 1509 | 0.15 | 109.454 | 109.708 | 110.460 | |
6938 | 2021.09.23 15:30 | modify | 1509 | 0.15 | 109.454 | 109.716 | 110.460 | |
6939 | 2021.09.23 16:30 | modify | 1509 | 0.15 | 109.454 | 109.813 | 110.460 | |
6940 | 2021.09.23 18:00 | modify | 1509 | 0.15 | 109.454 | 109.834 | 110.460 | |
6941 | 2021.09.23 18:30 | modify | 1509 | 0.15 | 109.454 | 109.877 | 110.460 | |
6942 | 2021.09.23 19:00 | modify | 1509 | 0.15 | 109.454 | 109.891 | 110.460 | |
6943 | 2021.09.23 19:30 | modify | 1509 | 0.15 | 109.454 | 109.905 | 110.460 | |
6944 | 2021.09.23 20:30 | modify | 1509 | 0.15 | 109.454 | 109.908 | 110.460 | |
6945 | 2021.09.23 21:00 | modify | 1509 | 0.15 | 109.454 | 109.925 | 110.460 | |
6946 | 2021.09.23 21:30 | modify | 1509 | 0.15 | 109.454 | 109.933 | 110.460 | |
6947 | 2021.09.23 22:00 | modify | 1509 | 0.15 | 109.454 | 109.952 | 110.460 | |
6948 | 2021.09.23 22:30 | modify | 1509 | 0.15 | 109.454 | 109.987 | 110.460 | |
6949 | 2021.09.23 23:00 | modify | 1509 | 0.15 | 109.454 | 110.001 | 110.460 | |
6950 | 2021.09.23 23:30 | modify | 1509 | 0.15 | 109.454 | 110.014 | 110.460 | |
6951 | 2021.09.24 00:00 | modify | 1509 | 0.15 | 109.454 | 110.069 | 110.460 | |
6952 | 2021.09.24 01:00 | close | 1509 | 0.15 | 110.310 | 110.069 | 110.460 | 13422.60 | 2079604.30 |
6953 | 2021.09.29 19:30 | buy | 1510 | 0.15 | 111.884 | 110.879 | 113.108 | |
6954 | 2021.09.30 00:00 | close | 1510 | 0.15 | 111.953 | 110.879 | 113.108 | 1430.70 | 2081035.00 |
6955 | 2021.10.04 12:00 | buy | 1511 | 0.15 | 111.214 | 110.206 | 111.847 | |
6956 | 2021.10.04 22:30 | close | 1511 | 0.15 | 110.942 | 110.206 | 111.847 | -4245.00 | 2076790.00 |
6957 | 2021.10.05 10:00 | buy | 1512 | 0.15 | 111.166 | 110.162 | 111.978 | |
6958 | 2021.10.05 17:30 | modify | 1512 | 0.15 | 111.166 | 111.163 | 111.978 | |
6959 | 2021.10.05 18:00 | modify | 1512 | 0.15 | 111.166 | 111.253 | 111.978 | |
6960 | 2021.10.05 22:00 | modify | 1512 | 0.15 | 111.166 | 111.255 | 111.978 | |
6961 | 2021.10.05 22:30 | modify | 1512 | 0.15 | 111.166 | 111.281 | 111.978 | |
6962 | 2021.10.06 03:00 | modify | 1512 | 0.15 | 111.166 | 111.282 | 111.978 | |
6963 | 2021.10.06 03:30 | modify | 1512 | 0.15 | 111.166 | 111.283 | 111.978 | |
6964 | 2021.10.06 04:00 | modify | 1512 | 0.15 | 111.166 | 111.371 | 111.978 | |
6965 | 2021.10.06 04:30 | modify | 1512 | 0.15 | 111.166 | 111.382 | 111.978 | |
6966 | 2021.10.06 06:30 | modify | 1512 | 0.15 | 111.166 | 111.384 | 111.978 | |
6967 | 2021.10.06 07:00 | modify | 1512 | 0.15 | 111.166 | 111.419 | 111.978 | |
6968 | 2021.10.06 07:30 | modify | 1512 | 0.15 | 111.166 | 111.424 | 111.978 | |
6969 | 2021.10.06 08:00 | modify | 1512 | 0.15 | 111.166 | 111.521 | 111.978 | |
6970 | 2021.10.06 09:00 | close | 1512 | 0.15 | 111.767 | 111.521 | 111.978 | 9036.90 | 2085826.90 |
6971 | 2021.10.07 12:30 | buy | 1513 | 0.15 | 111.485 | 110.491 | 112.154 | |
6972 | 2021.10.07 19:00 | close | 1513 | 0.15 | 111.506 | 110.491 | 112.154 | 150.00 | 2085976.90 |
6973 | 2021.10.07 19:00 | sell | 1514 | 0.15 | 111.503 | 112.698 | 111.256 | |
6974 | 2021.10.07 20:00 | close | 1514 | 0.15 | 111.630 | 112.698 | 111.256 | -2070.00 | 2083906.90 |
6975 | 2021.10.07 20:00 | buy | 1515 | 0.15 | 111.625 | 110.627 | 112.302 | |
6976 | 2021.10.08 05:00 | modify | 1515 | 0.15 | 111.625 | 111.619 | 112.302 | |
6977 | 2021.10.08 05:30 | modify | 1515 | 0.15 | 111.625 | 111.666 | 112.302 | |
6978 | 2021.10.08 07:30 | modify | 1515 | 0.15 | 111.625 | 111.668 | 112.302 | |
6979 | 2021.10.08 08:00 | modify | 1515 | 0.15 | 111.625 | 111.711 | 112.302 | |
6980 | 2021.10.08 08:30 | modify | 1515 | 0.15 | 111.625 | 111.712 | 112.302 | |
6981 | 2021.10.08 09:00 | modify | 1515 | 0.15 | 111.625 | 111.717 | 112.302 | |
6982 | 2021.10.08 10:30 | modify | 1515 | 0.15 | 111.625 | 111.718 | 112.302 | |
6983 | 2021.10.08 11:00 | modify | 1515 | 0.15 | 111.625 | 111.768 | 112.302 | |
6984 | 2021.10.08 11:30 | modify | 1515 | 0.15 | 111.625 | 111.780 | 112.302 | |
6985 | 2021.10.08 14:14 | s/l | 1515 | 0.15 | 111.789 | 111.780 | 112.302 | 2481.90 | 2086388.80 |
6986 | 2021.10.14 11:30 | buy | 1516 | 0.15 | 113.371 | 112.370 | 114.380 | |
6987 | 2021.10.14 18:00 | modify | 1516 | 0.15 | 113.371 | 113.351 | 114.380 | |
6988 | 2021.10.14 20:30 | modify | 1516 | 0.15 | 113.371 | 113.389 | 114.380 | |
6989 | 2021.10.14 21:00 | modify | 1516 | 0.15 | 113.371 | 113.398 | 114.380 | |
6990 | 2021.10.15 00:00 | modify | 1516 | 0.15 | 113.371 | 113.415 | 114.380 | |
6991 | 2021.10.15 02:00 | modify | 1516 | 0.15 | 113.371 | 113.435 | 114.380 | |
6992 | 2021.10.15 02:30 | modify | 1516 | 0.15 | 113.371 | 113.469 | 114.380 | |
6993 | 2021.10.15 03:00 | modify | 1516 | 0.15 | 113.371 | 113.493 | 114.380 | |
6994 | 2021.10.15 03:30 | modify | 1516 | 0.15 | 113.371 | 113.561 | 114.380 | |
6995 | 2021.10.15 04:00 | modify | 1516 | 0.15 | 113.371 | 113.615 | 114.380 | |
6996 | 2021.10.15 06:30 | modify | 1516 | 0.15 | 113.371 | 113.652 | 114.380 | |
6997 | 2021.10.15 07:00 | modify | 1516 | 0.15 | 113.371 | 113.659 | 114.380 | |
6998 | 2021.10.15 07:30 | modify | 1516 | 0.15 | 113.371 | 113.676 | 114.380 | |
6999 | 2021.10.15 08:00 | modify | 1516 | 0.15 | 113.371 | 113.685 | 114.380 | |
7000 | 2021.10.15 08:30 | modify | 1516 | 0.15 | 113.371 | 113.706 | 114.380 | |
7001 | 2021.10.15 09:00 | modify | 1516 | 0.15 | 113.371 | 113.798 | 114.380 | |
7002 | 2021.10.15 11:00 | modify | 1516 | 0.15 | 113.371 | 113.832 | 114.380 | |
7003 | 2021.10.15 11:30 | modify | 1516 | 0.15 | 113.371 | 113.843 | 114.380 | |
7004 | 2021.10.15 12:00 | modify | 1516 | 0.15 | 113.371 | 113.852 | 114.380 | |
7005 | 2021.10.15 12:30 | modify | 1516 | 0.15 | 113.371 | 113.994 | 114.380 | |
7006 | 2021.10.15 12:37 | t/p | 1516 | 0.15 | 114.377 | 113.994 | 114.380 | 15111.90 | 2101500.70 |
7007 | 2021.10.18 13:30 | buy | 1517 | 0.15 | 114.385 | 113.391 | 115.199 | |
7008 | 2021.10.18 21:30 | close | 1517 | 0.15 | 114.206 | 113.391 | 115.199 | -2850.00 | 2098650.70 |
7009 | 2021.10.19 21:30 | buy | 1518 | 0.15 | 114.285 | 113.285 | 115.093 | |
7010 | 2021.10.20 03:00 | modify | 1518 | 0.15 | 114.285 | 114.295 | 115.093 | |
7011 | 2021.10.20 03:30 | modify | 1518 | 0.15 | 114.285 | 114.317 | 115.093 | |
7012 | 2021.10.20 04:00 | modify | 1518 | 0.15 | 114.285 | 114.378 | 115.093 | |
7013 | 2021.10.20 10:00 | s/l | 1518 | 0.15 | 114.372 | 114.378 | 115.093 | 1326.90 | 2099977.60 |
7014 | 2021.10.22 06:30 | buy | 1519 | 0.15 | 114.083 | 113.080 | 115.222 | |
7015 | 2021.10.22 16:00 | close | 1519 | 0.15 | 113.752 | 113.080 | 115.222 | -5130.00 | 2094847.60 |
7016 | 2021.10.25 12:00 | buy | 1520 | 0.15 | 113.594 | 112.586 | 114.562 | |
7017 | 2021.10.26 06:00 | modify | 1520 | 0.15 | 113.594 | 113.628 | 114.562 | |
7018 | 2021.10.26 06:30 | modify | 1520 | 0.15 | 113.594 | 113.656 | 114.562 | |
7019 | 2021.10.26 07:00 | modify | 1520 | 0.15 | 113.594 | 113.658 | 114.562 | |
7020 | 2021.10.26 08:00 | modify | 1520 | 0.15 | 113.594 | 113.691 | 114.562 | |
7021 | 2021.10.26 08:30 | modify | 1520 | 0.15 | 113.594 | 113.697 | 114.562 | |
7022 | 2021.10.26 11:00 | modify | 1520 | 0.15 | 113.594 | 113.744 | 114.562 | |
7023 | 2021.10.26 16:00 | modify | 1520 | 0.15 | 113.594 | 113.835 | 114.562 | |
7024 | 2021.10.26 17:00 | modify | 1520 | 0.15 | 113.594 | 113.852 | 114.562 | |
7025 | 2021.10.26 17:30 | modify | 1520 | 0.15 | 113.594 | 113.908 | 114.562 | |
7026 | 2021.10.26 18:00 | modify | 1520 | 0.15 | 113.594 | 113.978 | 114.562 | |
7027 | 2021.10.27 06:46 | s/l | 1520 | 0.15 | 113.973 | 113.978 | 114.562 | 5893.80 | 2100741.40 |
7028 | 2021.10.29 06:30 | buy | 1521 | 0.15 | 113.652 | 112.660 | 114.496 | |
7029 | 2021.10.29 16:30 | modify | 1521 | 0.15 | 113.652 | 113.654 | 114.496 | |
7030 | 2021.10.29 17:00 | modify | 1521 | 0.15 | 113.652 | 113.681 | 114.496 | |
7031 | 2021.10.29 18:30 | modify | 1521 | 0.15 | 113.652 | 113.786 | 114.496 | |
7032 | 2021.10.29 19:00 | modify | 1521 | 0.15 | 113.652 | 113.798 | 114.496 | |
7033 | 2021.10.29 19:30 | modify | 1521 | 0.15 | 113.652 | 113.826 | 114.496 | |
7034 | 2021.10.29 20:00 | modify | 1521 | 0.15 | 113.652 | 113.843 | 114.496 | |
7035 | 2021.11.01 01:00 | modify | 1521 | 0.15 | 113.652 | 113.875 | 114.496 | |
7036 | 2021.11.01 01:30 | modify | 1521 | 0.15 | 113.652 | 113.888 | 114.496 | |
7037 | 2021.11.01 02:00 | modify | 1521 | 0.15 | 113.652 | 113.897 | 114.496 | |
7038 | 2021.11.01 03:00 | modify | 1521 | 0.15 | 113.652 | 113.960 | 114.496 | |
7039 | 2021.11.01 07:00 | modify | 1521 | 0.15 | 113.652 | 113.965 | 114.496 | |
7040 | 2021.11.01 07:30 | modify | 1521 | 0.15 | 113.652 | 113.991 | 114.496 | |
7041 | 2021.11.01 08:00 | modify | 1521 | 0.15 | 113.652 | 114.027 | 114.496 | |
7042 | 2021.11.01 08:30 | modify | 1521 | 0.15 | 113.652 | 114.031 | 114.496 | |
7043 | 2021.11.01 10:00 | modify | 1521 | 0.15 | 113.652 | 114.080 | 114.496 | |
7044 | 2021.11.01 10:30 | modify | 1521 | 0.15 | 113.652 | 114.094 | 114.496 | |
7045 | 2021.11.01 11:00 | modify | 1521 | 0.15 | 113.652 | 114.127 | 114.496 | |
7046 | 2021.11.01 11:30 | modify | 1521 | 0.15 | 113.652 | 114.179 | 114.496 | |
7047 | 2021.11.01 13:23 | s/l | 1521 | 0.15 | 114.170 | 114.179 | 114.496 | 7791.90 | 2108533.30 |
7048 | 2021.11.01 22:30 | sell | 1522 | 0.15 | 114.041 | 115.234 | 113.607 | |
7049 | 2021.11.02 06:00 | modify | 1522 | 0.15 | 114.041 | 114.236 | 113.607 | |
7050 | 2021.11.02 07:30 | modify | 1522 | 0.15 | 114.041 | 114.224 | 113.607 | |
7051 | 2021.11.02 07:42 | t/p | 1522 | 0.15 | 113.597 | 114.224 | 113.607 | 6106.20 | 2114639.50 |
7052 | 2021.11.03 14:30 | sell | 1523 | 0.15 | 113.826 | 115.025 | 113.495 | |
7053 | 2021.11.03 17:30 | modify | 1523 | 0.15 | 113.826 | 115.025 | 113.731 | |
7054 | 2021.11.03 18:00 | modify | 1523 | 0.15 | 113.826 | 115.025 | 113.841 | |
7055 | 2021.11.03 18:30 | close | 1523 | 0.15 | 113.957 | 115.025 | 113.841 | -2130.00 | 2112509.50 |
7056 | 2021.11.03 18:30 | buy | 1524 | 0.15 | 113.959 | 112.967 | 114.769 | |
7057 | 2021.11.04 05:00 | modify | 1524 | 0.15 | 113.959 | 113.937 | 114.769 | |
7058 | 2021.11.04 05:30 | modify | 1524 | 0.15 | 113.959 | 113.990 | 114.769 | |
7059 | 2021.11.04 07:00 | modify | 1524 | 0.15 | 113.959 | 114.007 | 114.769 | |
7060 | 2021.11.04 11:44 | s/l | 1524 | 0.15 | 113.994 | 114.007 | 114.769 | 920.70 | 2113430.20 |
7061 | 2021.11.05 16:00 | buy | 1525 | 0.15 | 113.913 | 112.915 | 114.804 | |
7062 | 2021.11.05 19:30 | close | 1525 | 0.15 | 113.430 | 112.915 | 114.804 | -7410.00 | 2106020.20 |
7063 | 2021.11.10 10:30 | buy | 1526 | 0.15 | 113.110 | 112.102 | 113.775 | |
7064 | 2021.11.10 16:00 | modify | 1526 | 0.15 | 113.110 | 113.050 | 113.775 | |
7065 | 2021.11.10 16:30 | modify | 1526 | 0.15 | 113.110 | 113.191 | 113.775 | |
7066 | 2021.11.10 17:29 | t/p | 1526 | 0.15 | 113.766 | 113.191 | 113.775 | 9675.00 | 2115695.20 |
7067 | 2021.11.15 18:00 | buy | 1527 | 0.15 | 113.963 | 112.967 | 114.475 | |
7068 | 2021.11.15 22:30 | modify | 1527 | 0.15 | 113.963 | 113.949 | 114.475 | |
7069 | 2021.11.15 23:00 | modify | 1527 | 0.15 | 113.963 | 113.979 | 114.475 | |
7070 | 2021.11.15 23:30 | modify | 1527 | 0.15 | 113.963 | 113.995 | 114.475 | |
7071 | 2021.11.16 03:30 | modify | 1527 | 0.15 | 113.963 | 114.009 | 114.475 | |
7072 | 2021.11.16 04:00 | modify | 1527 | 0.15 | 113.963 | 114.045 | 114.475 | |
7073 | 2021.11.16 04:30 | modify | 1527 | 0.15 | 113.963 | 114.072 | 114.475 | |
7074 | 2021.11.16 10:00 | modify | 1527 | 0.15 | 113.963 | 114.097 | 114.475 | |
7075 | 2021.11.16 13:30 | modify | 1527 | 0.15 | 113.963 | 114.104 | 114.475 | |
7076 | 2021.11.16 14:30 | modify | 1527 | 0.15 | 113.963 | 114.106 | 114.475 | |
7077 | 2021.11.16 15:00 | modify | 1527 | 0.15 | 113.963 | 114.137 | 114.475 | |
7078 | 2021.11.16 16:06 | t/p | 1527 | 0.15 | 114.475 | 114.137 | 114.475 | 7701.90 | 2123397.10 |
7079 | 2021.11.18 17:00 | buy | 1528 | 0.15 | 114.420 | 113.414 | 115.633 | |
7080 | 2021.11.19 14:00 | close | 1528 | 0.15 | 113.844 | 113.414 | 115.633 | -8618.10 | 2114779.00 |
7081 | 2021.11.22 07:00 | buy | 1529 | 0.15 | 114.145 | 113.141 | 115.761 | |
7082 | 2021.11.22 16:30 | modify | 1529 | 0.15 | 114.145 | 113.746 | 115.761 | |
7083 | 2021.11.22 17:30 | modify | 1529 | 0.15 | 114.145 | 114.206 | 115.761 | |
7084 | 2021.11.22 18:00 | modify | 1529 | 0.15 | 114.145 | 114.231 | 115.761 | |
7085 | 2021.11.22 18:30 | modify | 1529 | 0.15 | 114.145 | 114.303 | 115.761 | |
7086 | 2021.11.22 20:00 | modify | 1529 | 0.15 | 114.145 | 114.343 | 115.761 | |
7087 | 2021.11.22 20:30 | modify | 1529 | 0.15 | 114.145 | 114.410 | 115.761 | |
7088 | 2021.11.22 21:00 | modify | 1529 | 0.15 | 114.145 | 114.430 | 115.761 | |
7089 | 2021.11.22 21:30 | modify | 1529 | 0.15 | 114.145 | 114.496 | 115.761 | |
7090 | 2021.11.22 22:00 | close | 1529 | 0.15 | 114.953 | 114.496 | 115.761 | 11955.00 | 2126734.00 |
7091 | 2021.11.23 18:00 | sell | 1530 | 0.15 | 114.970 | 116.173 | 114.470 | |
7092 | 2021.11.23 20:30 | close | 1530 | 0.15 | 115.021 | 116.173 | 114.470 | -930.00 | 2125804.00 |
7093 | 2021.11.23 20:30 | buy | 1531 | 0.15 | 115.021 | 114.012 | 116.153 | |
7094 | 2021.11.24 13:00 | close | 1531 | 0.15 | 115.045 | 114.012 | 116.153 | 381.90 | 2126185.90 |
7095 | 2021.11.24 13:00 | sell | 1532 | 0.15 | 115.056 | 116.251 | 114.719 | |
7096 | 2021.11.24 16:30 | modify | 1532 | 0.15 | 115.056 | 116.251 | 114.897 | |
7097 | 2021.11.24 17:00 | modify | 1532 | 0.15 | 115.056 | 116.251 | 115.060 | |
7098 | 2021.11.24 18:00 | close | 1532 | 0.15 | 115.447 | 116.251 | 115.060 | -6030.00 | 2120155.90 |
7099 | 2021.11.24 18:00 | buy | 1533 | 0.15 | 115.440 | 114.439 | 116.532 | |
7100 | 2021.11.25 15:00 | close | 1533 | 0.15 | 115.330 | 114.439 | 116.532 | -1254.30 | 2118901.60 |
7101 | 2021.11.25 15:00 | sell | 1534 | 0.15 | 115.318 | 116.527 | 115.006 | |
7102 | 2021.11.26 01:30 | modify | 1534 | 0.15 | 115.318 | 115.558 | 115.006 | |
7103 | 2021.11.26 02:00 | modify | 1534 | 0.15 | 115.318 | 115.428 | 115.006 | |
7104 | 2021.11.26 02:05 | t/p | 1534 | 0.15 | 115.000 | 115.428 | 115.006 | 4216.20 | 2123117.80 |
7105 | 2021.11.29 16:30 | buy | 1535 | 0.15 | 113.838 | 112.844 | 115.432 | |
7106 | 2021.11.30 09:00 | close | 1535 | 0.15 | 113.185 | 112.844 | 115.432 | -9773.10 | 2113344.70 |
7107 | 2021.12.01 03:30 | buy | 1536 | 0.15 | 113.436 | 112.427 | 115.651 | |
7108 | 2021.12.01 19:00 | close | 1536 | 0.15 | 112.823 | 112.427 | 115.651 | -9360.00 | 2103984.70 |
7109 | 2021.12.02 11:00 | buy | 1537 | 0.15 | 113.201 | 112.206 | 114.850 | |
7110 | 2021.12.02 23:00 | close | 1537 | 0.15 | 113.180 | 112.206 | 114.850 | -480.00 | 2103504.70 |
7111 | 2021.12.02 23:00 | sell | 1538 | 0.15 | 113.180 | 114.375 | 112.643 | |
7112 | 2021.12.02 23:30 | close | 1538 | 0.15 | 113.162 | 114.375 | 112.643 | 105.00 | 2103609.70 |
7113 | 2021.12.02 23:30 | buy | 1539 | 0.15 | 113.171 | 112.163 | 114.368 | |
7114 | 2021.12.03 16:30 | modify | 1539 | 0.15 | 113.171 | 113.115 | 114.368 | |
7115 | 2021.12.03 18:08 | s/l | 1539 | 0.15 | 113.123 | 113.115 | 114.368 | -698.10 | 2102911.60 |
7116 | 2021.12.06 12:30 | buy | 1540 | 0.15 | 113.164 | 112.169 | 114.959 | |
7117 | 2021.12.07 08:00 | modify | 1540 | 0.15 | 113.164 | 113.219 | 114.959 | |
7118 | 2021.12.07 09:00 | modify | 1540 | 0.15 | 113.164 | 113.238 | 114.959 | |
7119 | 2021.12.08 02:00 | close | 1540 | 0.15 | 113.535 | 113.238 | 114.959 | 5773.80 | 2108685.40 |
7120 | 2021.12.08 16:30 | buy | 1541 | 0.15 | 113.909 | 112.912 | 114.963 | |
7121 | 2021.12.09 10:30 | close | 1541 | 0.15 | 113.471 | 112.912 | 114.963 | -6174.30 | 2102511.10 |
7122 | 2021.12.10 10:00 | buy | 1542 | 0.15 | 113.590 | 112.581 | 114.229 | |
7123 | 2021.12.10 22:30 | close | 1542 | 0.15 | 113.432 | 112.581 | 114.229 | -2535.00 | 2099976.10 |
7124 | 2021.12.13 10:30 | buy | 1543 | 0.15 | 113.630 | 112.620 | 114.591 | |
7125 | 2021.12.13 23:30 | close | 1543 | 0.15 | 113.568 | 112.620 | 114.591 | -1095.00 | 2098881.10 |
7126 | 2021.12.13 23:30 | sell | 1544 | 0.15 | 113.563 | 114.765 | 113.207 | |
7127 | 2021.12.14 06:00 | close | 1544 | 0.15 | 113.601 | 114.765 | 113.207 | -1123.80 | 2097757.30 |
7128 | 2021.12.14 06:00 | buy | 1545 | 0.15 | 113.598 | 112.603 | 114.205 | |
7129 | 2021.12.15 02:30 | modify | 1545 | 0.15 | 113.598 | 113.587 | 114.205 | |
7130 | 2021.12.15 13:00 | modify | 1545 | 0.15 | 113.598 | 113.614 | 114.205 | |
7131 | 2021.12.15 13:30 | modify | 1545 | 0.15 | 113.598 | 113.632 | 114.205 | |
7132 | 2021.12.15 14:00 | modify | 1545 | 0.15 | 113.598 | 113.639 | 114.205 | |
7133 | 2021.12.15 15:00 | modify | 1545 | 0.15 | 113.598 | 113.659 | 114.205 | |
7134 | 2021.12.15 15:30 | modify | 1545 | 0.15 | 113.598 | 113.698 | 114.205 | |
7135 | 2021.12.15 20:00 | modify | 1545 | 0.15 | 113.598 | 113.704 | 114.205 | |
7136 | 2021.12.15 20:30 | modify | 1545 | 0.15 | 113.598 | 113.756 | 114.205 | |
7137 | 2021.12.15 21:01 | t/p | 1545 | 0.15 | 114.217 | 113.756 | 114.205 | 9306.90 | 2107064.20 |
7138 | 2022.01.06 01:00 | buy | 1546 | 0.15 | 116.133 | 115.133 | 117.190 | |
7139 | 2022.01.06 11:30 | close | 1546 | 0.15 | 115.732 | 115.133 | 117.190 | -6180.00 | 2100884.20 |
7140 | 2022.01.07 03:30 | buy | 1547 | 0.15 | 115.945 | 114.942 | 116.746 | |
7141 | 2022.01.07 17:00 | close | 1547 | 0.15 | 115.691 | 114.942 | 116.746 | -3975.00 | 2096909.20 |
7142 | 2022.01.10 10:30 | buy | 1548 | 0.15 | 115.732 | 114.737 | 116.458 | |
7143 | 2022.01.10 15:30 | close | 1548 | 0.15 | 115.318 | 114.737 | 116.458 | -6375.00 | 2090534.20 |
7144 | 2022.01.11 12:30 | buy | 1549 | 0.15 | 115.392 | 114.394 | 116.479 | |
7145 | 2022.01.12 03:00 | close | 1549 | 0.15 | 115.259 | 114.394 | 116.479 | -1973.10 | 2088561.10 |
7146 | 2022.01.14 23:00 | buy | 1550 | 0.15 | 114.178 | 113.187 | 115.457 | |
7147 | 2022.01.17 15:00 | modify | 1550 | 0.15 | 114.178 | 114.172 | 115.457 | |
7148 | 2022.01.17 17:30 | modify | 1550 | 0.15 | 114.178 | 114.216 | 115.457 | |
7149 | 2022.01.17 18:00 | modify | 1550 | 0.15 | 114.178 | 114.231 | 115.457 | |
7150 | 2022.01.17 18:30 | modify | 1550 | 0.15 | 114.178 | 114.253 | 115.457 | |
7151 | 2022.01.17 20:00 | modify | 1550 | 0.15 | 114.178 | 114.255 | 115.457 | |
7152 | 2022.01.17 20:30 | modify | 1550 | 0.15 | 114.178 | 114.272 | 115.457 | |
7153 | 2022.01.17 21:00 | modify | 1550 | 0.15 | 114.178 | 114.274 | 115.457 | |
7154 | 2022.01.17 23:00 | modify | 1550 | 0.15 | 114.178 | 114.275 | 115.457 | |
7155 | 2022.01.18 00:00 | modify | 1550 | 0.15 | 114.178 | 114.278 | 115.457 | |
7156 | 2022.01.18 05:30 | modify | 1550 | 0.15 | 114.178 | 114.388 | 115.457 | |
7157 | 2022.01.18 06:00 | modify | 1550 | 0.15 | 114.178 | 114.513 | 115.457 | |
7158 | 2022.01.18 06:30 | modify | 1550 | 0.15 | 114.178 | 114.579 | 115.457 | |
7159 | 2022.01.18 11:07 | s/l | 1550 | 0.15 | 114.574 | 114.579 | 115.457 | 6148.80 | 2094709.90 |
7160 | 2022.01.20 13:30 | buy | 1551 | 0.15 | 114.337 | 113.331 | 115.222 | |
7161 | 2022.01.20 17:30 | close | 1551 | 0.15 | 114.101 | 113.331 | 115.222 | -3705.00 | 2091004.90 |
7162 | 2022.01.24 08:00 | buy | 1552 | 0.15 | 113.791 | 112.797 | 114.526 | |
7163 | 2022.01.24 17:00 | close | 1552 | 0.15 | 113.823 | 112.797 | 114.526 | 315.00 | 2091319.90 |
7164 | 2022.01.24 17:00 | sell | 1553 | 0.15 | 113.825 | 115.031 | 113.450 | |
7165 | 2022.01.24 20:30 | modify | 1553 | 0.15 | 113.825 | 113.976 | 113.450 | |
7166 | 2022.01.24 21:30 | close | 1553 | 0.15 | 113.726 | 113.976 | 113.450 | 1320.00 | 2092639.90 |
7167 | 2022.01.24 21:30 | buy | 1554 | 0.15 | 113.713 | 112.723 | 114.629 | |
7168 | 2022.01.24 23:00 | modify | 1554 | 0.15 | 113.713 | 113.620 | 114.629 | |
7169 | 2022.01.24 23:30 | modify | 1554 | 0.15 | 113.713 | 113.733 | 114.629 | |
7170 | 2022.01.25 02:00 | modify | 1554 | 0.15 | 113.713 | 113.767 | 114.629 | |
7171 | 2022.01.25 04:20 | s/l | 1554 | 0.15 | 113.762 | 113.767 | 114.629 | 756.90 | 2093396.80 |
7172 | 2022.01.26 12:30 | buy | 1555 | 0.15 | 114.150 | 113.154 | 114.841 | |
7173 | 2022.01.26 19:00 | close | 1555 | 0.15 | 114.326 | 113.154 | 114.841 | 2475.00 | 2095871.80 |
7174 | 2022.01.31 09:30 | buy | 1556 | 0.15 | 115.452 | 114.451 | 116.410 | |
7175 | 2022.01.31 20:00 | close | 1556 | 0.15 | 115.119 | 114.451 | 116.410 | -5160.00 | 2090711.80 |
7176 | 2022.02.03 08:00 | buy | 1557 | 0.15 | 114.525 | 113.524 | 115.564 | |
7177 | 2022.02.03 14:00 | modify | 1557 | 0.15 | 114.525 | 114.557 | 115.564 | |
7178 | 2022.02.03 15:00 | modify | 1557 | 0.15 | 114.525 | 114.572 | 115.564 | |
7179 | 2022.02.03 15:30 | modify | 1557 | 0.15 | 114.525 | 114.575 | 115.564 | |
7180 | 2022.02.03 18:00 | modify | 1557 | 0.15 | 114.525 | 114.579 | 115.564 | |
7181 | 2022.02.03 20:30 | modify | 1557 | 0.15 | 114.525 | 114.584 | 115.564 | |
7182 | 2022.02.03 21:00 | modify | 1557 | 0.15 | 114.525 | 114.638 | 115.564 | |
7183 | 2022.02.03 22:00 | modify | 1557 | 0.15 | 114.525 | 114.643 | 115.564 | |
7184 | 2022.02.03 23:00 | modify | 1557 | 0.15 | 114.525 | 114.660 | 115.564 | |
7185 | 2022.02.03 23:30 | modify | 1557 | 0.15 | 114.525 | 114.667 | 115.564 | |
7186 | 2022.02.04 00:00 | modify | 1557 | 0.15 | 114.525 | 114.703 | 115.564 | |
7187 | 2022.02.04 03:00 | close | 1557 | 0.15 | 114.959 | 114.703 | 115.564 | 6531.90 | 2097243.70 |
7188 | 2022.02.08 05:00 | buy | 1558 | 0.15 | 115.377 | 114.384 | 116.239 | |
7189 | 2022.02.09 10:30 | close | 1558 | 0.15 | 115.363 | 114.384 | 116.239 | -188.10 | 2097055.60 |
7190 | 2022.02.09 23:00 | buy | 1559 | 0.15 | 115.515 | 114.524 | 116.134 | |
7191 | 2022.02.10 11:30 | modify | 1559 | 0.15 | 115.515 | 115.390 | 116.134 | |
7192 | 2022.02.10 12:00 | modify | 1559 | 0.15 | 115.515 | 115.619 | 116.134 | |
7193 | 2022.02.10 13:00 | modify | 1559 | 0.15 | 115.515 | 115.637 | 116.134 | |
7194 | 2022.02.10 15:34 | t/p | 1559 | 0.15 | 116.140 | 115.637 | 116.134 | 9770.70 | 2106826.30 |
7195 | 2022.02.14 21:00 | buy | 1560 | 0.15 | 115.426 | 114.434 | 116.687 | |
7196 | 2022.02.15 09:30 | close | 1560 | 0.15 | 115.297 | 114.434 | 116.687 | -1913.10 | 2104913.20 |
7197 | 2022.02.15 09:30 | sell | 1561 | 0.15 | 115.315 | 116.506 | 114.754 | |
7198 | 2022.02.15 13:00 | modify | 1561 | 0.15 | 115.315 | 116.506 | 115.198 | |
7199 | 2022.02.15 13:30 | modify | 1561 | 0.15 | 115.315 | 116.506 | 115.256 | |
7200 | 2022.02.15 14:00 | modify | 1561 | 0.15 | 115.315 | 116.506 | 115.273 | |
7201 | 2022.02.15 16:30 | close | 1561 | 0.15 | 115.706 | 116.506 | 115.273 | -6030.00 | 2098883.20 |
7202 | 2022.02.15 16:30 | buy | 1562 | 0.15 | 115.715 | 114.708 | 116.539 | |
7203 | 2022.02.16 16:30 | close | 1562 | 0.15 | 115.474 | 114.708 | 116.539 | -3593.10 | 2095290.10 |
7204 | 2022.02.18 09:00 | buy | 1563 | 0.15 | 115.170 | 114.171 | 116.130 | |
7205 | 2022.02.18 23:30 | close | 1563 | 0.15 | 115.069 | 114.171 | 116.130 | -1680.00 | 2093610.10 |
7206 | 2022.02.18 23:30 | sell | 1564 | 0.15 | 115.063 | 116.259 | 114.677 | |
7207 | 2022.02.21 01:30 | modify | 1564 | 0.15 | 115.063 | 115.225 | 114.677 | |
7208 | 2022.02.21 02:00 | modify | 1564 | 0.15 | 115.063 | 115.195 | 114.677 | |
7209 | 2022.02.21 02:30 | modify | 1564 | 0.15 | 115.063 | 115.191 | 114.677 | |
7210 | 2022.02.21 06:00 | modify | 1564 | 0.15 | 115.063 | 115.189 | 114.677 | |
7211 | 2022.02.21 10:30 | modify | 1564 | 0.15 | 115.063 | 115.180 | 114.677 | |
7212 | 2022.02.21 11:30 | modify | 1564 | 0.15 | 115.063 | 115.167 | 114.677 | |
7213 | 2022.02.21 12:00 | modify | 1564 | 0.15 | 115.063 | 115.143 | 114.677 | |
7214 | 2022.02.21 12:30 | modify | 1564 | 0.15 | 115.063 | 115.091 | 114.677 | |
7215 | 2022.02.21 13:00 | modify | 1564 | 0.15 | 115.063 | 115.087 | 114.677 | |
7216 | 2022.02.21 18:30 | modify | 1564 | 0.15 | 115.063 | 115.080 | 114.677 | |
7217 | 2022.02.21 19:00 | modify | 1564 | 0.15 | 115.063 | 115.055 | 114.677 | |
7218 | 2022.02.21 20:00 | modify | 1564 | 0.15 | 115.063 | 115.049 | 114.677 | |
7219 | 2022.02.21 21:00 | modify | 1564 | 0.15 | 115.063 | 115.015 | 114.677 | |
7220 | 2022.02.21 22:30 | modify | 1564 | 0.15 | 115.063 | 115.011 | 114.677 | |
7221 | 2022.02.22 00:00 | close | 1564 | 0.15 | 114.766 | 115.011 | 114.677 | 3512.40 | 2097122.50 |
7222 | 2022.02.22 14:30 | buy | 1565 | 0.15 | 115.059 | 114.063 | 116.078 | |
7223 | 2022.02.23 22:00 | close | 1565 | 0.15 | 114.957 | 114.063 | 116.078 | -1508.10 | 2095614.40 |
7224 | 2022.02.24 19:00 | buy | 1566 | 0.15 | 115.457 | 114.463 | 117.581 | |
7225 | 2022.02.25 13:30 | close | 1566 | 0.15 | 115.491 | 114.463 | 117.581 | 531.90 | 2096146.30 |
7226 | 2022.02.25 13:30 | sell | 1567 | 0.15 | 115.501 | 116.696 | 114.654 | |
7227 | 2022.02.25 18:30 | close | 1567 | 0.15 | 115.614 | 116.696 | 114.654 | -1860.00 | 2094286.30 |
7228 | 2022.02.25 18:30 | buy | 1568 | 0.15 | 115.613 | 114.606 | 116.539 | |
7229 | 2022.02.28 11:30 | close | 1568 | 0.15 | 115.581 | 114.606 | 116.539 | -458.10 | 2093828.20 |
7230 | 2022.02.28 11:30 | sell | 1569 | 0.15 | 115.578 | 116.780 | 115.117 | |
7231 | 2022.02.28 16:00 | modify | 1569 | 0.15 | 115.578 | 115.761 | 115.117 | |
7232 | 2022.02.28 16:30 | modify | 1569 | 0.15 | 115.578 | 115.664 | 115.117 | |
7233 | 2022.02.28 17:00 | modify | 1569 | 0.15 | 115.578 | 115.630 | 115.117 | |
7234 | 2022.02.28 17:30 | modify | 1569 | 0.15 | 115.578 | 115.570 | 115.117 | |
7235 | 2022.02.28 19:00 | modify | 1569 | 0.15 | 115.578 | 115.560 | 115.117 | |
7236 | 2022.02.28 19:00 | t/p | 1569 | 0.15 | 115.127 | 115.560 | 115.117 | 6600.00 | 2100428.20 |
7237 | 2022.03.02 07:00 | buy | 1570 | 0.15 | 115.031 | 114.041 | 115.826 | |
7238 | 2022.03.02 13:00 | modify | 1570 | 0.15 | 115.031 | 115.022 | 115.826 | |
7239 | 2022.03.02 14:30 | modify | 1570 | 0.15 | 115.031 | 115.042 | 115.826 | |
7240 | 2022.03.02 15:00 | modify | 1570 | 0.15 | 115.031 | 115.081 | 115.826 | |
7241 | 2022.03.02 16:00 | modify | 1570 | 0.15 | 115.031 | 115.154 | 115.826 | |
7242 | 2022.03.02 16:30 | modify | 1570 | 0.15 | 115.031 | 115.169 | 115.826 | |
7243 | 2022.03.02 17:00 | modify | 1570 | 0.15 | 115.031 | 115.185 | 115.826 | |
7244 | 2022.03.02 18:30 | modify | 1570 | 0.15 | 115.031 | 115.360 | 115.826 | |
7245 | 2022.03.02 19:30 | modify | 1570 | 0.15 | 115.031 | 115.398 | 115.826 | |
7246 | 2022.03.03 05:00 | modify | 1570 | 0.15 | 115.031 | 115.401 | 115.826 | |
7247 | 2022.03.03 05:30 | modify | 1570 | 0.15 | 115.031 | 115.424 | 115.826 | |
7248 | 2022.03.03 06:00 | modify | 1570 | 0.15 | 115.031 | 115.431 | 115.826 | |
7249 | 2022.03.03 07:00 | modify | 1570 | 0.15 | 115.031 | 115.467 | 115.826 | |
7250 | 2022.03.03 09:30 | modify | 1570 | 0.15 | 115.031 | 115.477 | 115.826 | |
7251 | 2022.03.03 10:00 | modify | 1570 | 0.15 | 115.031 | 115.486 | 115.826 | |
7252 | 2022.03.03 10:30 | modify | 1570 | 0.15 | 115.031 | 115.518 | 115.826 | |
7253 | 2022.03.03 12:00 | modify | 1570 | 0.15 | 115.031 | 115.551 | 115.826 | |
7254 | 2022.03.03 17:00 | s/l | 1570 | 0.15 | 115.557 | 115.551 | 115.826 | 8285.70 | 2108713.90 |
7255 | 2022.03.07 14:00 | buy | 1571 | 0.15 | 115.085 | 114.084 | 116.475 | |
7256 | 2022.03.08 08:00 | modify | 1571 | 0.15 | 115.085 | 115.089 | 116.475 | |
7257 | 2022.03.08 11:00 | modify | 1571 | 0.15 | 115.085 | 115.144 | 116.475 | |
7258 | 2022.03.08 11:30 | modify | 1571 | 0.15 | 115.085 | 115.200 | 116.475 | |
7259 | 2022.03.08 12:00 | modify | 1571 | 0.15 | 115.085 | 115.202 | 116.475 | |
7260 | 2022.03.08 12:30 | modify | 1571 | 0.15 | 115.085 | 115.205 | 116.475 | |
7261 | 2022.03.08 13:00 | modify | 1571 | 0.15 | 115.085 | 115.220 | 116.475 | |
7262 | 2022.03.08 13:30 | modify | 1571 | 0.15 | 115.085 | 115.241 | 116.475 | |
7263 | 2022.03.08 14:00 | modify | 1571 | 0.15 | 115.085 | 115.273 | 116.475 | |
7264 | 2022.03.08 15:00 | modify | 1571 | 0.15 | 115.085 | 115.343 | 116.475 | |
7265 | 2022.03.08 21:30 | modify | 1571 | 0.15 | 115.085 | 115.348 | 116.475 | |
7266 | 2022.03.09 02:00 | modify | 1571 | 0.15 | 115.085 | 115.350 | 116.475 | |
7267 | 2022.03.09 02:30 | modify | 1571 | 0.15 | 115.085 | 115.379 | 116.475 | |
7268 | 2022.03.09 03:00 | modify | 1571 | 0.15 | 115.085 | 115.453 | 116.475 | |
7269 | 2022.03.09 03:30 | modify | 1571 | 0.15 | 115.085 | 115.485 | 116.475 | |
7270 | 2022.03.09 04:00 | modify | 1571 | 0.15 | 115.085 | 115.530 | 116.475 | |
7271 | 2022.03.09 14:00 | modify | 1571 | 0.15 | 115.085 | 115.543 | 116.475 | |
7272 | 2022.03.10 01:00 | close | 1571 | 0.15 | 115.865 | 115.543 | 116.475 | 12469.50 | 2121183.40 |
7273 | 2022.03.10 02:00 | buy | 1572 | 0.15 | 115.908 | 114.910 | 116.578 | |
7274 | 2022.03.10 05:30 | modify | 1572 | 0.15 | 115.908 | 115.905 | 116.578 | |
7275 | 2022.03.10 06:00 | modify | 1572 | 0.15 | 115.908 | 115.980 | 116.578 | |
7276 | 2022.03.10 09:11 | s/l | 1572 | 0.15 | 115.976 | 115.980 | 116.578 | 855.00 | 2122038.40 |
7277 | 2022.03.16 01:00 | buy | 1573 | 0.15 | 118.320 | 117.312 | 119.594 | |
7278 | 2022.03.16 21:30 | modify | 1573 | 0.15 | 118.320 | 118.251 | 119.594 | |
7279 | 2022.03.16 23:30 | modify | 1573 | 0.15 | 118.320 | 118.264 | 119.594 | |
7280 | 2022.03.17 00:00 | close | 1573 | 0.15 | 118.718 | 118.264 | 119.594 | 6365.70 | 2128404.10 |
7281 | 2022.03.18 08:30 | buy | 1574 | 0.15 | 118.764 | 117.763 | 119.591 | |
7282 | 2022.03.18 13:30 | modify | 1574 | 0.15 | 118.764 | 118.707 | 119.591 | |
7283 | 2022.03.18 14:00 | modify | 1574 | 0.15 | 118.764 | 118.791 | 119.591 | |
7284 | 2022.03.18 14:30 | modify | 1574 | 0.15 | 118.764 | 118.805 | 119.591 | |
7285 | 2022.03.18 15:30 | modify | 1574 | 0.15 | 118.764 | 118.821 | 119.591 | |
7286 | 2022.03.18 16:00 | modify | 1574 | 0.15 | 118.764 | 118.825 | 119.591 | |
7287 | 2022.03.18 16:30 | modify | 1574 | 0.15 | 118.764 | 118.961 | 119.591 | |
7288 | 2022.03.18 17:00 | modify | 1574 | 0.15 | 118.764 | 118.991 | 119.591 | |
7289 | 2022.03.18 18:00 | modify | 1574 | 0.15 | 118.764 | 119.002 | 119.591 | |
7290 | 2022.03.21 00:10 | s/l | 1574 | 0.15 | 118.975 | 119.002 | 119.591 | 3186.90 | 2131591.00 |
7291 | 2022.03.24 02:00 | buy | 1575 | 0.15 | 121.103 | 120.103 | 122.497 | |
7292 | 2022.03.24 10:00 | modify | 1575 | 0.15 | 121.103 | 121.111 | 122.497 | |
7293 | 2022.03.24 10:30 | modify | 1575 | 0.15 | 121.103 | 121.196 | 122.497 | |
7294 | 2022.03.24 11:00 | modify | 1575 | 0.15 | 121.103 | 121.257 | 122.497 | |
7295 | 2022.03.24 12:30 | modify | 1575 | 0.15 | 121.103 | 121.272 | 122.497 | |
7296 | 2022.03.24 14:30 | modify | 1575 | 0.15 | 121.103 | 121.288 | 122.497 | |
7297 | 2022.03.24 16:30 | modify | 1575 | 0.15 | 121.103 | 121.311 | 122.497 | |
7298 | 2022.03.24 17:00 | modify | 1575 | 0.15 | 121.103 | 121.508 | 122.497 | |
7299 | 2022.03.24 18:00 | modify | 1575 | 0.15 | 121.103 | 121.522 | 122.497 | |
7300 | 2022.03.24 19:00 | modify | 1575 | 0.15 | 121.103 | 121.570 | 122.497 | |
7301 | 2022.03.24 19:30 | modify | 1575 | 0.15 | 121.103 | 121.694 | 122.497 | |
7302 | 2022.03.24 20:00 | modify | 1575 | 0.15 | 121.103 | 121.817 | 122.497 | |
7303 | 2022.03.24 20:30 | modify | 1575 | 0.15 | 121.103 | 121.930 | 122.497 | |
7304 | 2022.03.24 21:30 | modify | 1575 | 0.15 | 121.103 | 121.942 | 122.497 | |
7305 | 2022.03.24 23:30 | modify | 1575 | 0.15 | 121.103 | 121.956 | 122.497 | |
7306 | 2022.03.25 00:00 | modify | 1575 | 0.15 | 121.103 | 121.972 | 122.497 | |
7307 | 2022.03.25 01:00 | modify | 1575 | 0.15 | 121.103 | 121.984 | 122.497 | |
7308 | 2022.03.25 02:00 | modify | 1575 | 0.15 | 121.103 | 121.998 | 122.497 | |
7309 | 2022.03.25 03:14 | s/l | 1575 | 0.15 | 121.989 | 121.998 | 122.497 | 13311.90 | 2144902.90 |
7310 | 2022.03.25 23:00 | buy | 1576 | 0.15 | 122.154 | 121.149 | 124.283 | |
7311 | 2022.03.28 04:30 | modify | 1576 | 0.15 | 122.154 | 121.644 | 124.283 | |
7312 | 2022.03.28 05:00 | modify | 1576 | 0.15 | 122.154 | 122.221 | 124.283 | |
7313 | 2022.03.28 05:30 | modify | 1576 | 0.15 | 122.154 | 122.324 | 124.283 | |
7314 | 2022.03.28 07:00 | modify | 1576 | 0.15 | 122.154 | 122.365 | 124.283 | |
7315 | 2022.03.28 07:30 | modify | 1576 | 0.15 | 122.154 | 122.436 | 124.283 | |
7316 | 2022.03.28 08:00 | modify | 1576 | 0.15 | 122.154 | 122.470 | 124.283 | |
7317 | 2022.03.28 08:30 | modify | 1576 | 0.15 | 122.154 | 122.518 | 124.283 | |
7318 | 2022.03.28 09:00 | modify | 1576 | 0.15 | 122.154 | 122.574 | 124.283 | |
7319 | 2022.03.28 10:30 | modify | 1576 | 0.15 | 122.154 | 122.746 | 124.283 | |
7320 | 2022.03.28 11:00 | modify | 1576 | 0.15 | 122.154 | 123.117 | 124.283 | |
7321 | 2022.03.28 11:30 | modify | 1576 | 0.15 | 122.154 | 123.335 | 124.283 | |
7322 | 2022.03.28 11:36 | t/p | 1576 | 0.15 | 124.281 | 123.335 | 124.283 | 31926.90 | 2176829.80 |
7323 | 2022.03.31 04:00 | buy | 1577 | 0.15 | 122.287 | 121.291 | 124.367 | |
7324 | 2022.03.31 15:30 | close | 1577 | 0.15 | 121.776 | 121.291 | 124.367 | -7830.00 | 2168999.80 |
7325 | 2022.04.01 06:00 | buy | 1578 | 0.15 | 122.659 | 121.659 | 125.054 | |
7326 | 2022.04.04 04:30 | close | 1578 | 0.15 | 122.431 | 121.659 | 125.054 | -3398.10 | 2165601.70 |
7327 | 2022.04.04 09:30 | buy | 1579 | 0.15 | 122.744 | 121.739 | 124.084 | |
7328 | 2022.04.04 10:30 | close | 1579 | 0.15 | 122.539 | 121.739 | 124.084 | -3240.00 | 2162361.70 |
7329 | 2022.04.04 11:00 | buy | 1580 | 0.15 | 122.654 | 121.651 | 123.962 | |
7330 | 2022.04.04 11:30 | close | 1580 | 0.15 | 122.545 | 121.651 | 123.962 | -1800.00 | 2160561.70 |
7331 | 2022.04.04 11:30 | sell | 1581 | 0.15 | 122.549 | 123.750 | 121.972 | |
7332 | 2022.04.04 13:30 | close | 1581 | 0.15 | 122.663 | 123.750 | 121.972 | -1875.00 | 2158686.70 |
7333 | 2022.04.04 13:30 | buy | 1582 | 0.15 | 122.669 | 121.668 | 123.979 | |
7334 | 2022.04.05 07:30 | close | 1582 | 0.15 | 122.517 | 121.668 | 123.979 | -2258.10 | 2156428.60 |
7335 | 2022.04.05 16:00 | buy | 1583 | 0.15 | 122.842 | 121.832 | 123.905 | |
7336 | 2022.04.05 17:30 | modify | 1583 | 0.15 | 122.842 | 122.535 | 123.905 | |
7337 | 2022.04.05 18:00 | modify | 1583 | 0.15 | 122.842 | 122.970 | 123.905 | |
7338 | 2022.04.05 18:30 | modify | 1583 | 0.15 | 122.842 | 122.996 | 123.905 | |
7339 | 2022.04.05 19:00 | modify | 1583 | 0.15 | 122.842 | 123.059 | 123.905 | |
7340 | 2022.04.05 19:30 | modify | 1583 | 0.15 | 122.842 | 123.216 | 123.905 | |
7341 | 2022.04.05 20:00 | modify | 1583 | 0.15 | 122.842 | 123.247 | 123.905 | |
7342 | 2022.04.05 20:30 | modify | 1583 | 0.15 | 122.842 | 123.284 | 123.905 | |
7343 | 2022.04.05 21:00 | modify | 1583 | 0.15 | 122.842 | 123.307 | 123.905 | |
7344 | 2022.04.05 22:00 | modify | 1583 | 0.15 | 122.842 | 123.310 | 123.905 | |
7345 | 2022.04.05 23:00 | modify | 1583 | 0.15 | 122.842 | 123.328 | 123.905 | |
7346 | 2022.04.06 04:00 | modify | 1583 | 0.15 | 122.842 | 123.470 | 123.905 | |
7347 | 2022.04.06 04:03 | t/p | 1583 | 0.15 | 123.904 | 123.470 | 123.905 | 15951.90 | 2172380.50 |
7348 | 2022.04.07 16:00 | buy | 1584 | 0.15 | 123.980 | 122.985 | 124.912 | |
7349 | 2022.04.08 15:30 | modify | 1584 | 0.15 | 123.980 | 123.927 | 124.912 | |
7350 | 2022.04.08 16:00 | modify | 1584 | 0.15 | 123.980 | 124.014 | 124.912 | |
7351 | 2022.04.08 16:30 | modify | 1584 | 0.15 | 123.980 | 124.138 | 124.912 | |
7352 | 2022.04.08 17:00 | modify | 1584 | 0.15 | 123.980 | 124.276 | 124.912 | |
7353 | 2022.04.08 18:06 | s/l | 1584 | 0.15 | 124.279 | 124.276 | 124.912 | 4506.90 | 2176887.40 |
7354 | 2022.04.12 11:30 | buy | 1585 | 0.15 | 125.597 | 124.588 | 126.720 | |
7355 | 2022.04.12 12:30 | close | 1585 | 0.15 | 125.625 | 124.588 | 126.720 | 255.00 | 2177142.40 |
7356 | 2022.04.12 13:30 | buy | 1586 | 0.15 | 125.552 | 124.555 | 126.687 | |
7357 | 2022.04.12 19:00 | close | 1586 | 0.15 | 125.238 | 124.555 | 126.687 | -4875.00 | 2172267.40 |
7358 | 2022.04.13 06:30 | buy | 1587 | 0.15 | 125.524 | 124.519 | 127.212 | |
7359 | 2022.04.13 09:30 | modify | 1587 | 0.15 | 125.524 | 125.151 | 127.212 | |
7360 | 2022.04.13 10:00 | modify | 1587 | 0.15 | 125.524 | 125.535 | 127.212 | |
7361 | 2022.04.13 10:30 | modify | 1587 | 0.15 | 125.524 | 125.646 | 127.212 | |
7362 | 2022.04.13 14:36 | s/l | 1587 | 0.15 | 125.638 | 125.646 | 127.212 | 1545.00 | 2173812.40 |
7363 | 2022.04.14 19:00 | buy | 1588 | 0.15 | 125.931 | 124.926 | 127.512 | |
7364 | 2022.04.15 05:00 | modify | 1588 | 0.15 | 125.931 | 125.870 | 127.512 | |
7365 | 2022.04.15 06:00 | modify | 1588 | 0.15 | 125.931 | 125.963 | 127.512 | |
7366 | 2022.04.15 06:30 | modify | 1588 | 0.15 | 125.931 | 125.989 | 127.512 | |
7367 | 2022.04.15 09:30 | modify | 1588 | 0.15 | 125.931 | 126.023 | 127.512 | |
7368 | 2022.04.15 10:00 | modify | 1588 | 0.15 | 125.931 | 126.167 | 127.512 | |
7369 | 2022.04.18 03:30 | modify | 1588 | 0.15 | 125.931 | 126.197 | 127.512 | |
7370 | 2022.04.18 04:30 | close | 1588 | 0.15 | 126.289 | 126.197 | 127.512 | 5578.80 | 2179391.20 |
7371 | 2022.04.18 05:00 | buy | 1589 | 0.15 | 126.470 | 125.465 | 127.402 | |
7372 | 2022.04.18 19:00 | modify | 1589 | 0.15 | 126.470 | 126.476 | 127.402 | |
7373 | 2022.04.18 19:30 | modify | 1589 | 0.15 | 126.470 | 126.527 | 127.402 | |
7374 | 2022.04.18 20:00 | modify | 1589 | 0.15 | 126.470 | 126.630 | 127.402 | |
7375 | 2022.04.18 21:00 | modify | 1589 | 0.15 | 126.470 | 126.658 | 127.402 | |
7376 | 2022.04.18 22:00 | modify | 1589 | 0.15 | 126.470 | 126.671 | 127.402 | |
7377 | 2022.04.18 22:30 | modify | 1589 | 0.15 | 126.470 | 126.687 | 127.402 | |
7378 | 2022.04.18 23:00 | modify | 1589 | 0.15 | 126.470 | 126.688 | 127.402 | |
7379 | 2022.04.18 23:30 | modify | 1589 | 0.15 | 126.470 | 126.702 | 127.402 | |
7380 | 2022.04.19 00:00 | modify | 1589 | 0.15 | 126.470 | 126.736 | 127.402 | |
7381 | 2022.04.19 01:00 | modify | 1589 | 0.15 | 126.470 | 126.749 | 127.402 | |
7382 | 2022.04.19 01:30 | modify | 1589 | 0.15 | 126.470 | 126.780 | 127.402 | |
7383 | 2022.04.19 02:00 | modify | 1589 | 0.15 | 126.470 | 126.812 | 127.402 | |
7384 | 2022.04.19 02:30 | modify | 1589 | 0.15 | 126.470 | 126.835 | 127.402 | |
7385 | 2022.04.19 03:00 | modify | 1589 | 0.15 | 126.470 | 126.866 | 127.402 | |
7386 | 2022.04.19 04:00 | modify | 1589 | 0.15 | 126.470 | 126.900 | 127.402 | |
7387 | 2022.04.19 04:08 | t/p | 1589 | 0.15 | 127.397 | 126.900 | 127.402 | 13926.90 | 2193318.10 |
7388 | 2022.04.21 08:00 | buy | 1590 | 0.15 | 128.359 | 127.368 | 130.554 | |
7389 | 2022.04.22 13:30 | close | 1590 | 0.15 | 128.417 | 127.368 | 130.554 | 891.90 | 2194210.00 |
7390 | 2022.04.22 19:30 | buy | 1591 | 0.15 | 128.857 | 127.852 | 131.186 | |
7391 | 2022.04.25 11:30 | close | 1591 | 0.15 | 128.080 | 127.852 | 131.186 | -11633.10 | 2182576.90 |
7392 | 2022.04.27 10:30 | buy | 1592 | 0.15 | 127.774 | 126.773 | 129.745 | |
7393 | 2022.04.27 18:30 | modify | 1592 | 0.15 | 127.774 | 127.818 | 129.745 | |
7394 | 2022.04.27 19:00 | modify | 1592 | 0.15 | 127.774 | 127.945 | 129.745 | |
7395 | 2022.04.28 02:30 | modify | 1592 | 0.15 | 127.774 | 127.980 | 129.745 | |
7396 | 2022.04.28 04:00 | modify | 1592 | 0.15 | 127.774 | 128.033 | 129.745 | |
7397 | 2022.04.28 04:30 | modify | 1592 | 0.15 | 127.774 | 128.205 | 129.745 | |
7398 | 2022.04.28 06:20 | t/p | 1592 | 0.15 | 129.742 | 128.205 | 129.745 | 29915.70 | 2212492.60 |
7399 | 2022.05.02 08:00 | buy | 1593 | 0.15 | 130.388 | 129.387 | 132.514 | |
7400 | 2022.05.03 04:30 | close | 1593 | 0.15 | 129.939 | 129.387 | 132.514 | -6713.10 | 2205779.50 |
7401 | 2022.05.04 02:00 | buy | 1594 | 0.15 | 130.109 | 129.113 | 131.116 | |
7402 | 2022.05.04 16:00 | close | 1594 | 0.15 | 129.873 | 129.113 | 131.116 | -3705.00 | 2202074.50 |
7403 | 2022.05.05 15:30 | buy | 1595 | 0.15 | 129.823 | 128.816 | 132.808 | |
7404 | 2022.05.06 05:00 | modify | 1595 | 0.15 | 129.823 | 129.876 | 132.808 | |
7405 | 2022.05.06 05:30 | modify | 1595 | 0.15 | 129.823 | 129.892 | 132.808 | |
7406 | 2022.05.06 20:00 | close | 1595 | 0.15 | 130.428 | 129.892 | 132.808 | 9096.90 | 2211171.40 |
7407 | 2022.05.06 22:00 | buy | 1596 | 0.15 | 130.584 | 129.585 | 131.993 | |
7408 | 2022.05.09 08:30 | modify | 1596 | 0.15 | 130.584 | 130.648 | 131.993 | |
7409 | 2022.05.09 09:00 | modify | 1596 | 0.15 | 130.584 | 130.657 | 131.993 | |
7410 | 2022.05.09 10:00 | modify | 1596 | 0.15 | 130.584 | 130.682 | 131.993 | |
7411 | 2022.05.09 10:30 | modify | 1596 | 0.15 | 130.584 | 130.772 | 131.993 | |
7412 | 2022.05.09 11:00 | modify | 1596 | 0.15 | 130.584 | 130.785 | 131.993 | |
7413 | 2022.05.09 13:00 | modify | 1596 | 0.15 | 130.584 | 130.788 | 131.993 | |
7414 | 2022.05.09 15:08 | s/l | 1596 | 0.15 | 130.781 | 130.788 | 131.993 | 2976.90 | 2214148.30 |
7415 | 2022.05.11 01:00 | buy | 1597 | 0.15 | 130.449 | 129.447 | 131.776 | |
7416 | 2022.05.11 13:00 | close | 1597 | 0.15 | 129.742 | 129.447 | 131.776 | -10770.00 | 2203378.30 |
7417 | 2022.05.13 08:00 | buy | 1598 | 0.15 | 128.934 | 127.944 | 132.817 | |
7418 | 2022.05.16 11:00 | close | 1598 | 0.15 | 129.362 | 127.944 | 132.817 | 6441.90 | 2209820.20 |
7419 | 2022.05.16 19:00 | buy | 1599 | 0.15 | 129.128 | 128.138 | 130.738 | |
7420 | 2022.05.17 00:00 | close | 1599 | 0.15 | 129.072 | 128.138 | 130.738 | -818.10 | 2209002.10 |
7421 | 2022.05.17 11:00 | buy | 1600 | 0.15 | 129.387 | 128.394 | 130.732 | |
7422 | 2022.05.18 05:30 | close | 1600 | 0.15 | 129.181 | 128.394 | 130.732 | -3068.10 | 2205934.00 |
7423 | 2022.05.20 08:30 | buy | 1601 | 0.15 | 127.748 | 126.752 | 130.917 | |
7424 | 2022.05.23 00:00 | close | 1601 | 0.15 | 127.890 | 126.752 | 130.917 | 2151.90 | 2208085.90 |
7425 | 2022.05.23 21:30 | buy | 1602 | 0.15 | 127.910 | 126.906 | 129.448 | |
7426 | 2022.05.24 11:00 | close | 1602 | 0.15 | 127.272 | 126.906 | 129.448 | -9548.10 | 2198537.80 |
7427 | 2022.05.25 12:00 | buy | 1603 | 0.15 | 127.069 | 126.060 | 129.037 | |
7428 | 2022.05.26 12:30 | close | 1603 | 0.15 | 126.776 | 126.060 | 129.037 | -3999.30 | 2194538.50 |
7429 | 2022.05.27 19:30 | buy | 1604 | 0.15 | 127.094 | 126.103 | 128.302 | |
7430 | 2022.05.30 15:30 | modify | 1604 | 0.15 | 127.094 | 127.124 | 128.302 | |
7431 | 2022.05.30 16:00 | modify | 1604 | 0.15 | 127.094 | 127.306 | 128.302 | |
7432 | 2022.05.30 16:30 | modify | 1604 | 0.15 | 127.094 | 127.376 | 128.302 | |
7433 | 2022.05.31 03:00 | modify | 1604 | 0.15 | 127.094 | 127.461 | 128.302 | |
7434 | 2022.05.31 04:00 | modify | 1604 | 0.15 | 127.094 | 127.734 | 128.302 | |
7435 | 2022.05.31 04:02 | t/p | 1604 | 0.15 | 128.301 | 127.734 | 128.302 | 18313.80 | 2212852.30 |
7436 | 2022.06.03 08:00 | buy | 1605 | 0.15 | 129.852 | 128.849 | 130.828 | |
7437 | 2022.06.03 13:30 | modify | 1605 | 0.15 | 129.852 | 129.808 | 130.828 | |
7438 | 2022.06.03 14:00 | modify | 1605 | 0.15 | 129.852 | 129.884 | 130.828 | |
7439 | 2022.06.03 16:30 | modify | 1605 | 0.15 | 129.852 | 130.149 | 130.828 | |
7440 | 2022.06.03 17:00 | modify | 1605 | 0.15 | 129.852 | 130.219 | 130.828 | |
7441 | 2022.06.03 18:30 | modify | 1605 | 0.15 | 129.852 | 130.441 | 130.828 | |
7442 | 2022.06.03 18:43 | t/p | 1605 | 0.15 | 130.825 | 130.441 | 130.828 | 14430.00 | 2227282.30 |
7443 | 2022.06.06 18:00 | buy | 1606 | 0.15 | 131.330 | 130.328 | 133.057 | |
7444 | 2022.06.06 21:30 | modify | 1606 | 0.15 | 131.330 | 131.369 | 133.057 | |
7445 | 2022.06.06 22:00 | modify | 1606 | 0.15 | 131.330 | 131.441 | 133.057 | |
7446 | 2022.06.07 01:00 | modify | 1606 | 0.15 | 131.330 | 131.451 | 133.057 | |
7447 | 2022.06.07 01:30 | modify | 1606 | 0.15 | 131.330 | 131.461 | 133.057 | |
7448 | 2022.06.07 02:00 | close | 1606 | 0.15 | 131.924 | 131.461 | 133.057 | 8931.90 | 2236214.20 |
7449 | 2022.06.08 05:30 | buy | 1607 | 0.15 | 133.038 | 132.030 | 134.553 | |
7450 | 2022.06.08 11:00 | modify | 1607 | 0.15 | 133.038 | 132.990 | 134.553 | |
7451 | 2022.06.08 11:30 | modify | 1607 | 0.15 | 133.038 | 133.182 | 134.553 | |
7452 | 2022.06.08 12:00 | modify | 1607 | 0.15 | 133.038 | 133.270 | 134.553 | |
7453 | 2022.06.08 12:30 | modify | 1607 | 0.15 | 133.038 | 133.298 | 134.553 | |
7454 | 2022.06.08 13:00 | modify | 1607 | 0.15 | 133.038 | 133.321 | 134.553 | |
7455 | 2022.06.08 13:30 | modify | 1607 | 0.15 | 133.038 | 133.368 | 134.553 | |
7456 | 2022.06.08 14:00 | close | 1607 | 0.15 | 134.004 | 133.368 | 134.553 | 14325.00 | 2250539.20 |
7457 | 2022.06.10 22:30 | buy | 1608 | 0.15 | 134.374 | 133.379 | 136.269 | |
7458 | 2022.06.13 04:00 | modify | 1608 | 0.15 | 134.374 | 134.250 | 136.269 | |
7459 | 2022.06.13 06:00 | close | 1608 | 0.15 | 134.831 | 134.250 | 136.269 | 6876.90 | 2257416.10 |
7460 | 2022.06.14 08:00 | buy | 1609 | 0.15 | 134.604 | 133.604 | 137.224 | |
7461 | 2022.06.15 00:00 | modify | 1609 | 0.15 | 134.604 | 134.629 | 137.224 | |
7462 | 2022.06.15 00:30 | modify | 1609 | 0.15 | 134.604 | 134.713 | 137.224 | |
7463 | 2022.06.15 01:00 | modify | 1609 | 0.15 | 134.604 | 134.757 | 137.224 | |
7464 | 2022.06.15 09:00 | s/l | 1609 | 0.15 | 134.757 | 134.757 | 137.224 | 2316.90 | 2259733.00 |
7465 | 2022.06.17 08:30 | buy | 1610 | 0.15 | 133.915 | 132.906 | 139.261 | |
7466 | 2022.06.20 12:30 | close | 1610 | 0.15 | 134.764 | 132.906 | 139.261 | 12756.90 | 2272489.90 |
7467 | 2022.06.20 21:30 | buy | 1611 | 0.15 | 135.118 | 134.108 | 136.653 | |
7468 | 2022.06.21 14:00 | modify | 1611 | 0.15 | 135.118 | 135.036 | 136.653 | |
7469 | 2022.06.21 14:30 | modify | 1611 | 0.15 | 135.118 | 135.311 | 136.653 | |
7470 | 2022.06.21 15:00 | modify | 1611 | 0.15 | 135.118 | 135.534 | 136.653 | |
7471 | 2022.06.21 15:30 | modify | 1611 | 0.15 | 135.118 | 135.669 | 136.653 | |
7472 | 2022.06.21 16:30 | modify | 1611 | 0.15 | 135.118 | 135.736 | 136.653 | |
7473 | 2022.06.21 17:30 | modify | 1611 | 0.15 | 135.118 | 135.777 | 136.653 | |
7474 | 2022.06.21 19:30 | modify | 1611 | 0.15 | 135.118 | 135.825 | 136.653 | |
7475 | 2022.06.21 20:00 | modify | 1611 | 0.15 | 135.118 | 135.915 | 136.653 | |
7476 | 2022.06.21 20:30 | modify | 1611 | 0.15 | 135.118 | 135.971 | 136.653 | |
7477 | 2022.06.21 21:00 | modify | 1611 | 0.15 | 135.118 | 135.981 | 136.653 | |
7478 | 2022.06.21 21:30 | modify | 1611 | 0.15 | 135.118 | 135.999 | 136.653 | |
7479 | 2022.06.21 22:00 | modify | 1611 | 0.15 | 135.118 | 136.070 | 136.653 | |
7480 | 2022.06.21 22:30 | modify | 1611 | 0.15 | 135.118 | 136.096 | 136.653 | |
7481 | 2022.06.21 22:59 | t/p | 1611 | 0.15 | 136.654 | 136.096 | 136.653 | 23061.90 | 2295551.80 |
7482 | 2022.06.22 13:00 | sell | 1612 | 0.15 | 135.976 | 137.178 | 134.942 | |
7483 | 2022.06.22 13:30 | close | 1612 | 0.15 | 136.202 | 137.178 | 134.942 | -3555.00 | 2291996.80 |
7484 | 2022.06.24 16:00 | buy | 1613 | 0.15 | 135.130 | 134.129 | 136.889 | |
7485 | 2022.06.27 08:00 | close | 1613 | 0.15 | 134.701 | 134.129 | 136.889 | -6413.10 | 2285583.70 |
7486 | 2022.06.27 08:00 | sell | 1614 | 0.15 | 134.707 | 135.897 | 133.909 | |
7487 | 2022.06.27 12:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.425 | |
7488 | 2022.06.27 13:00 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.513 | |
7489 | 2022.06.27 13:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.591 | |
7490 | 2022.06.27 14:00 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.647 | |
7491 | 2022.06.27 14:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.694 | |
7492 | 2022.06.27 15:00 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.776 | |
7493 | 2022.06.27 15:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.811 | |
7494 | 2022.06.27 16:30 | close | 1614 | 0.15 | 135.311 | 135.897 | 134.811 | -9225.00 | 2276358.70 |
7495 | 2022.06.27 16:30 | buy | 1615 | 0.15 | 135.323 | 134.316 | 137.070 | |
7496 | 2022.06.28 12:30 | modify | 1615 | 0.15 | 135.323 | 135.242 | 137.070 | |
7497 | 2022.06.28 13:00 | modify | 1615 | 0.15 | 135.323 | 135.411 | 137.070 | |
7498 | 2022.06.28 13:30 | modify | 1615 | 0.15 | 135.323 | 135.470 | 137.070 | |
7499 | 2022.06.28 14:00 | modify | 1615 | 0.15 | 135.323 | 135.502 | 137.070 | |
7500 | 2022.06.28 14:30 | modify | 1615 | 0.15 | 135.323 | 135.674 | 137.070 | |
7501 | 2022.06.28 17:00 | modify | 1615 | 0.15 | 135.323 | 135.723 | 137.070 | |
7502 | 2022.06.28 19:00 | modify | 1615 | 0.15 | 135.323 | 135.739 | 137.070 | |
7503 | 2022.06.28 22:30 | modify | 1615 | 0.15 | 135.323 | 135.747 | 137.070 | |
7504 | 2022.06.29 10:30 | close | 1615 | 0.15 | 136.156 | 135.747 | 137.070 | 12703.80 | 2289062.50 |
7505 | 2022.06.29 10:30 | sell | 1616 | 0.15 | 136.159 | 137.351 | 135.537 | |
7506 | 2022.06.29 13:00 | modify | 1616 | 0.15 | 136.159 | 137.351 | 135.820 | |
7507 | 2022.06.29 14:30 | close | 1616 | 0.15 | 136.436 | 137.351 | 135.820 | -4320.00 | 2284742.50 |
7508 | 2022.06.29 14:30 | buy | 1617 | 0.15 | 136.437 | 135.436 | 137.820 | |
7509 | 2022.06.29 16:30 | modify | 1617 | 0.15 | 136.437 | 136.135 | 137.820 | |
7510 | 2022.06.29 17:00 | modify | 1617 | 0.15 | 136.437 | 136.450 | 137.820 | |
7511 | 2022.06.29 19:10 | s/l | 1617 | 0.15 | 136.440 | 136.450 | 137.820 | -120.00 | 2284622.50 |
7512 | 2022.07.04 14:00 | buy | 1618 | 0.15 | 135.399 | 134.390 | 136.701 | |
7513 | 2022.07.05 02:30 | modify | 1618 | 0.15 | 135.399 | 135.387 | 136.701 | |
7514 | 2022.07.05 03:00 | modify | 1618 | 0.15 | 135.399 | 135.510 | 136.701 | |
7515 | 2022.07.05 04:00 | modify | 1618 | 0.15 | 135.399 | 135.574 | 136.701 | |
7516 | 2022.07.05 04:30 | modify | 1618 | 0.15 | 135.399 | 135.655 | 136.701 | |
7517 | 2022.07.05 05:00 | modify | 1618 | 0.15 | 135.399 | 135.839 | 136.701 | |
7518 | 2022.07.05 05:30 | modify | 1618 | 0.15 | 135.399 | 135.894 | 136.701 | |
7519 | 2022.07.05 08:30 | modify | 1618 | 0.15 | 135.399 | 135.903 | 136.701 | |
7520 | 2022.07.05 11:17 | s/l | 1618 | 0.15 | 135.904 | 135.903 | 136.701 | 7596.90 | 2292219.40 |
7521 | 2022.07.06 22:00 | buy | 1619 | 0.15 | 135.962 | 134.972 | 137.771 | |
7522 | 2022.07.08 08:00 | close | 1619 | 0.15 | 135.477 | 134.972 | 137.771 | -6692.40 | 2285527.00 |
7523 | 2022.07.08 18:30 | buy | 1620 | 0.15 | 136.109 | 135.115 | 138.220 | |
7524 | 2022.07.11 04:30 | modify | 1620 | 0.15 | 136.109 | 135.915 | 138.220 | |
7525 | 2022.07.11 05:00 | close | 1620 | 0.15 | 137.115 | 135.915 | 138.220 | 15111.90 | 2300638.90 |
7526 | 2022.07.12 11:30 | sell | 1621 | 0.15 | 137.178 | 138.368 | 136.431 | |
7527 | 2022.07.12 13:00 | modify | 1621 | 0.15 | 137.178 | 137.647 | 136.431 | |
7528 | 2022.07.12 13:30 | modify | 1621 | 0.15 | 137.178 | 137.409 | 136.431 | |
7529 | 2022.07.12 14:30 | modify | 1621 | 0.15 | 137.178 | 137.303 | 136.431 | |
7530 | 2022.07.12 15:00 | modify | 1621 | 0.15 | 137.178 | 137.247 | 136.431 | |
7531 | 2022.07.12 16:30 | modify | 1621 | 0.15 | 137.178 | 137.164 | 136.431 | |
7532 | 2022.07.12 17:30 | modify | 1621 | 0.15 | 137.178 | 137.111 | 136.431 | |
7533 | 2022.07.12 20:30 | close | 1621 | 0.15 | 136.734 | 137.111 | 136.431 | 6495.00 | 2307133.90 |
7534 | 2022.07.13 08:00 | buy | 1622 | 0.15 | 137.057 | 136.049 | 138.854 | |
7535 | 2022.07.13 17:00 | modify | 1622 | 0.15 | 137.057 | 136.961 | 138.854 | |
7536 | 2022.07.14 03:00 | modify | 1622 | 0.15 | 137.057 | 137.055 | 138.854 | |
7537 | 2022.07.14 03:30 | modify | 1622 | 0.15 | 137.057 | 137.142 | 138.854 | |
7538 | 2022.07.14 04:00 | modify | 1622 | 0.15 | 137.057 | 137.171 | 138.854 | |
7539 | 2022.07.14 04:30 | modify | 1622 | 0.15 | 137.057 | 137.381 | 138.854 | |
7540 | 2022.07.14 05:00 | modify | 1622 | 0.15 | 137.057 | 137.415 | 138.854 | |
7541 | 2022.07.14 06:00 | modify | 1622 | 0.15 | 137.057 | 137.470 | 138.854 | |
7542 | 2022.07.14 06:30 | modify | 1622 | 0.15 | 137.057 | 137.474 | 138.854 | |
7543 | 2022.07.14 07:00 | modify | 1622 | 0.15 | 137.057 | 137.485 | 138.854 | |
7544 | 2022.07.14 07:30 | modify | 1622 | 0.15 | 137.057 | 137.552 | 138.854 | |
7545 | 2022.07.14 08:30 | close | 1622 | 0.15 | 138.373 | 137.552 | 138.854 | 20135.70 | 2327269.60 |
7546 | 2022.07.20 01:00 | buy | 1623 | 0.15 | 138.190 | 137.185 | 139.904 | |
7547 | 2022.07.21 12:30 | modify | 1623 | 0.15 | 138.190 | 138.206 | 139.904 | |
7548 | 2022.07.21 13:00 | modify | 1623 | 0.15 | 138.190 | 138.278 | 139.904 | |
7549 | 2022.07.21 16:55 | s/l | 1623 | 0.15 | 138.279 | 138.278 | 139.904 | 1730.70 | 2329000.30 |
7550 | 2022.07.25 15:00 | buy | 1624 | 0.15 | 136.605 | 135.614 | 139.042 | |
7551 | 2022.07.26 08:30 | close | 1624 | 0.15 | 136.522 | 135.614 | 139.042 | -1223.10 | 2327777.20 |
7552 | 2022.07.26 08:30 | sell | 1625 | 0.15 | 136.530 | 137.720 | 136.086 | |
7553 | 2022.07.26 15:30 | close | 1625 | 0.15 | 136.676 | 137.720 | 136.086 | -2355.00 | 2325422.20 |
7554 | 2022.07.26 15:30 | buy | 1626 | 0.15 | 136.688 | 135.679 | 137.643 | |
7555 | 2022.07.27 04:00 | modify | 1626 | 0.15 | 136.688 | 136.601 | 137.643 | |
7556 | 2022.07.27 04:30 | modify | 1626 | 0.15 | 136.688 | 136.769 | 137.643 | |
7557 | 2022.07.27 11:24 | s/l | 1626 | 0.15 | 136.776 | 136.769 | 137.643 | 1341.90 | 2326764.10 |
7558 | 2022.08.02 20:30 | buy | 1627 | 0.15 | 132.709 | 131.700 | 136.100 | |
7559 | 2022.08.03 03:30 | modify | 1627 | 0.15 | 132.709 | 132.427 | 136.100 | |
7560 | 2022.08.03 04:00 | modify | 1627 | 0.15 | 132.709 | 132.757 | 136.100 | |
7561 | 2022.08.03 06:55 | s/l | 1627 | 0.15 | 132.748 | 132.757 | 136.100 | 606.90 | 2327371.00 |
7562 | 2022.08.05 14:30 | buy | 1628 | 0.15 | 133.092 | 132.094 | 136.084 | |
7563 | 2022.08.05 16:00 | modify | 1628 | 0.15 | 133.092 | 132.488 | 136.084 | |
7564 | 2022.08.05 16:30 | modify | 1628 | 0.15 | 133.092 | 133.880 | 136.084 | |
7565 | 2022.08.05 17:00 | modify | 1628 | 0.15 | 133.092 | 133.925 | 136.084 | |
7566 | 2022.08.05 17:30 | modify | 1628 | 0.15 | 133.092 | 134.128 | 136.084 | |
7567 | 2022.08.05 18:00 | modify | 1628 | 0.15 | 133.092 | 134.466 | 136.084 | |
7568 | 2022.08.05 19:00 | modify | 1628 | 0.15 | 133.092 | 134.502 | 136.084 | |
7569 | 2022.08.08 04:00 | modify | 1628 | 0.15 | 133.092 | 134.572 | 136.084 | |
7570 | 2022.08.08 10:00 | modify | 1628 | 0.15 | 133.092 | 134.574 | 136.084 | |
7571 | 2022.08.08 16:30 | close | 1628 | 0.15 | 134.709 | 134.574 | 136.084 | 24276.90 | 2351647.90 |
7572 | 2022.08.09 09:30 | buy | 1629 | 0.15 | 135.099 | 134.102 | 136.984 | |
7573 | 2022.08.10 13:00 | close | 1629 | 0.15 | 134.943 | 134.102 | 136.984 | -2318.10 | 2349329.80 |
7574 | 2022.08.10 13:00 | sell | 1630 | 0.15 | 134.930 | 136.135 | 134.494 | |
7575 | 2022.08.10 15:00 | modify | 1630 | 0.15 | 134.930 | 135.275 | 134.494 | |
7576 | 2022.08.10 15:30 | t/p | 1630 | 0.15 | 134.328 | 135.275 | 134.494 | 8865.00 | 2358194.80 |
7577 | 2022.08.12 02:00 | buy | 1631 | 0.15 | 132.962 | 131.953 | 135.634 | |
7578 | 2022.08.12 14:30 | modify | 1631 | 0.15 | 132.962 | 132.862 | 135.634 | |
7579 | 2022.08.12 15:00 | modify | 1631 | 0.15 | 132.962 | 133.072 | 135.634 | |
7580 | 2022.08.15 03:50 | s/l | 1631 | 0.15 | 133.064 | 133.072 | 135.634 | 1551.90 | 2359746.70 |
7581 | 2022.08.16 03:30 | buy | 1632 | 0.15 | 133.055 | 132.057 | 134.733 | |
7582 | 2022.08.16 10:30 | modify | 1632 | 0.15 | 133.055 | 132.976 | 134.733 | |
7583 | 2022.08.16 11:00 | modify | 1632 | 0.15 | 133.055 | 133.194 | 134.733 | |
7584 | 2022.08.16 11:30 | modify | 1632 | 0.15 | 133.055 | 133.220 | 134.733 | |
7585 | 2022.08.16 12:00 | modify | 1632 | 0.15 | 133.055 | 133.311 | 134.733 | |
7586 | 2022.08.16 12:30 | modify | 1632 | 0.15 | 133.055 | 133.452 | 134.733 | |
7587 | 2022.08.16 13:00 | modify | 1632 | 0.15 | 133.055 | 133.666 | 134.733 | |
7588 | 2022.08.16 14:30 | modify | 1632 | 0.15 | 133.055 | 133.781 | 134.733 | |
7589 | 2022.08.16 15:00 | modify | 1632 | 0.15 | 133.055 | 133.936 | 134.733 | |
7590 | 2022.08.16 16:30 | modify | 1632 | 0.15 | 133.055 | 134.014 | 134.733 | |
7591 | 2022.08.16 17:00 | modify | 1632 | 0.15 | 133.055 | 134.071 | 134.733 | |
7592 | 2022.08.17 04:01 | s/l | 1632 | 0.15 | 134.076 | 134.071 | 134.733 | 15336.90 | 2375083.60 |
7593 | 2022.08.18 09:30 | sell | 1633 | 0.15 | 135.233 | 136.424 | 134.216 | |
7594 | 2022.08.18 14:30 | modify | 1633 | 0.15 | 135.233 | 135.833 | 134.216 | |
7595 | 2022.08.18 15:00 | modify | 1633 | 0.15 | 135.233 | 135.578 | 134.216 | |
7596 | 2022.08.18 15:30 | modify | 1633 | 0.15 | 135.233 | 135.434 | 134.216 | |
7597 | 2022.08.18 16:30 | close | 1633 | 0.15 | 134.984 | 135.434 | 134.216 | 3570.00 | 2378653.60 |
7598 | 2022.08.18 16:30 | buy | 1634 | 0.15 | 134.997 | 133.991 | 136.438 | |
7599 | 2022.08.18 20:00 | modify | 1634 | 0.15 | 134.997 | 134.992 | 136.438 | |
7600 | 2022.08.18 20:30 | modify | 1634 | 0.15 | 134.997 | 135.279 | 136.438 | |
7601 | 2022.08.18 21:00 | modify | 1634 | 0.15 | 134.997 | 135.482 | 136.438 | |
7602 | 2022.08.18 22:30 | modify | 1634 | 0.15 | 134.997 | 135.485 | 136.438 | |
7603 | 2022.08.18 23:00 | modify | 1634 | 0.15 | 134.997 | 135.507 | 136.438 | |
7604 | 2022.08.18 23:30 | modify | 1634 | 0.15 | 134.997 | 135.520 | 136.438 | |
7605 | 2022.08.19 00:00 | modify | 1634 | 0.15 | 134.997 | 135.521 | 136.438 | |
7606 | 2022.08.19 04:00 | modify | 1634 | 0.15 | 134.997 | 135.820 | 136.438 | |
7607 | 2022.08.19 07:00 | modify | 1634 | 0.15 | 134.997 | 135.869 | 136.438 | |
7608 | 2022.08.19 07:30 | modify | 1634 | 0.15 | 134.997 | 135.909 | 136.438 | |
7609 | 2022.08.19 09:54 | t/p | 1634 | 0.15 | 136.454 | 135.909 | 136.438 | 21876.90 | 2400530.50 |
7610 | 2022.08.22 18:30 | buy | 1635 | 0.15 | 137.635 | 136.644 | 138.895 | |
7611 | 2022.08.23 12:30 | close | 1635 | 0.15 | 137.322 | 136.644 | 138.895 | -4673.10 | 2395857.40 |
7612 | 2022.08.24 18:30 | buy | 1636 | 0.15 | 136.879 | 135.877 | 139.021 | |
7613 | 2022.08.25 10:30 | close | 1636 | 0.15 | 136.469 | 135.877 | 139.021 | -5754.30 | 2390103.10 |
7614 | 2022.08.25 10:30 | sell | 1637 | 0.15 | 136.484 | 137.676 | 135.673 | |
7615 | 2022.08.25 17:30 | close | 1637 | 0.15 | 136.835 | 137.676 | 135.673 | -5430.00 | 2384673.10 |
7616 | 2022.08.26 08:00 | buy | 1638 | 0.15 | 136.840 | 135.839 | 137.920 | |
7617 | 2022.08.26 17:30 | modify | 1638 | 0.15 | 136.840 | 135.926 | 137.920 | |
7618 | 2022.08.26 18:00 | modify | 1638 | 0.15 | 136.840 | 136.675 | 137.920 | |
7619 | 2022.08.26 18:30 | modify | 1638 | 0.15 | 136.840 | 136.855 | 137.920 | |
7620 | 2022.08.26 20:00 | modify | 1638 | 0.15 | 136.840 | 136.882 | 137.920 | |
7621 | 2022.08.26 20:30 | modify | 1638 | 0.15 | 136.840 | 137.032 | 137.920 | |
7622 | 2022.08.26 22:00 | modify | 1638 | 0.15 | 136.840 | 137.046 | 137.920 | |
7623 | 2022.08.26 22:30 | modify | 1638 | 0.15 | 136.840 | 137.091 | 137.920 | |
7624 | 2022.08.26 23:00 | modify | 1638 | 0.15 | 136.840 | 137.140 | 137.920 | |
7625 | 2022.08.29 00:00 | modify | 1638 | 0.15 | 136.840 | 137.193 | 137.920 | |
7626 | 2022.08.29 00:30 | modify | 1638 | 0.15 | 136.840 | 137.333 | 137.920 | |
7627 | 2022.08.29 02:00 | modify | 1638 | 0.15 | 136.840 | 137.553 | 137.920 | |
7628 | 2022.08.29 02:04 | t/p | 1638 | 0.15 | 137.931 | 137.553 | 137.920 | 16386.90 | 2401060.00 |
7629 | 2022.08.30 23:00 | buy | 1639 | 0.15 | 138.741 | 137.731 | 140.475 | |
7630 | 2022.08.31 12:00 | close | 1639 | 0.15 | 138.578 | 137.731 | 140.475 | -2423.10 | 2398636.90 |
7631 | 2022.08.31 12:00 | sell | 1640 | 0.15 | 138.577 | 139.781 | 137.811 | |
7632 | 2022.08.31 19:00 | close | 1640 | 0.15 | 138.703 | 139.781 | 137.811 | -2055.00 | 2396581.90 |
7633 | 2022.08.31 19:00 | buy | 1641 | 0.15 | 138.719 | 137.713 | 139.770 | |
7634 | 2022.09.01 01:00 | modify | 1641 | 0.15 | 138.719 | 138.748 | 139.770 | |
7635 | 2022.09.01 01:30 | modify | 1641 | 0.15 | 138.719 | 138.754 | 139.770 | |
7636 | 2022.09.01 02:00 | modify | 1641 | 0.15 | 138.719 | 138.771 | 139.770 | |
7637 | 2022.09.01 02:30 | modify | 1641 | 0.15 | 138.719 | 138.805 | 139.770 | |
7638 | 2022.09.01 03:00 | modify | 1641 | 0.15 | 138.719 | 138.963 | 139.770 | |
7639 | 2022.09.01 03:30 | modify | 1641 | 0.15 | 138.719 | 139.023 | 139.770 | |
7640 | 2022.09.01 04:00 | modify | 1641 | 0.15 | 138.719 | 139.119 | 139.770 | |
7641 | 2022.09.01 05:00 | modify | 1641 | 0.15 | 138.719 | 139.212 | 139.770 | |
7642 | 2022.09.01 07:00 | modify | 1641 | 0.15 | 138.719 | 139.254 | 139.770 | |
7643 | 2022.09.01 10:08 | s/l | 1641 | 0.15 | 139.249 | 139.254 | 139.770 | 8345.70 | 2404927.60 |
7644 | 2022.09.05 07:00 | buy | 1642 | 0.15 | 140.341 | 139.347 | 141.852 | |
7645 | 2022.09.06 08:00 | modify | 1642 | 0.15 | 140.341 | 140.197 | 141.852 | |
7646 | 2022.09.06 08:30 | modify | 1642 | 0.15 | 140.341 | 140.478 | 141.852 | |
7647 | 2022.09.06 09:00 | modify | 1642 | 0.15 | 140.341 | 140.492 | 141.852 | |
7648 | 2022.09.06 09:30 | modify | 1642 | 0.15 | 140.341 | 140.650 | 141.852 | |
7649 | 2022.09.06 10:00 | modify | 1642 | 0.15 | 140.341 | 140.711 | 141.852 | |
7650 | 2022.09.06 10:30 | modify | 1642 | 0.15 | 140.341 | 140.785 | 141.852 | |
7651 | 2022.09.06 11:00 | modify | 1642 | 0.15 | 140.341 | 141.132 | 141.852 | |
7652 | 2022.09.06 11:30 | modify | 1642 | 0.15 | 140.341 | 141.138 | 141.852 | |
7653 | 2022.09.06 11:43 | t/p | 1642 | 0.15 | 141.870 | 141.138 | 141.852 | 22956.90 | 2427884.50 |
7654 | 2022.09.12 05:30 | buy | 1643 | 0.15 | 142.677 | 141.682 | 146.490 | |
7655 | 2022.09.12 19:00 | close | 1643 | 0.15 | 142.441 | 141.682 | 146.490 | -3705.00 | 2424179.50 |
7656 | 2022.09.15 09:00 | buy | 1644 | 0.15 | 143.593 | 142.594 | 145.814 | |
7657 | 2022.09.16 04:00 | close | 1644 | 0.15 | 143.004 | 142.594 | 145.814 | -8813.10 | 2415366.40 |
7658 | 2022.09.19 11:00 | buy | 1645 | 0.15 | 143.518 | 142.513 | 145.048 | |
7659 | 2022.09.20 03:00 | close | 1645 | 0.15 | 143.188 | 142.513 | 145.048 | -4928.10 | 2410438.30 |
7660 | 2022.09.20 03:00 | sell | 1646 | 0.15 | 143.170 | 144.378 | 142.455 | |
7661 | 2022.09.20 11:30 | modify | 1646 | 0.15 | 143.170 | 144.378 | 142.976 | |
7662 | 2022.09.20 12:00 | modify | 1646 | 0.15 | 143.170 | 144.378 | 143.119 | |
7663 | 2022.09.20 12:30 | modify | 1646 | 0.15 | 143.170 | 144.378 | 143.146 | |
7664 | 2022.09.20 13:00 | modify | 1646 | 0.15 | 143.170 | 144.378 | 143.191 | |
7665 | 2022.09.20 13:30 | close | 1646 | 0.15 | 143.579 | 144.378 | 143.191 | -6300.00 | 2404138.30 |
7666 | 2022.09.20 13:30 | buy | 1647 | 0.15 | 143.575 | 142.574 | 145.077 | |
7667 | 2022.09.21 08:00 | modify | 1647 | 0.15 | 143.575 | 143.474 | 145.077 | |
7668 | 2022.09.21 09:44 | s/l | 1647 | 0.15 | 143.467 | 143.474 | 145.077 | -1598.10 | 2402540.20 |
7669 | 2022.09.23 12:00 | buy | 1648 | 0.15 | 142.879 | 141.874 | 148.056 | |
7670 | 2022.09.26 19:00 | modify | 1648 | 0.15 | 142.879 | 143.012 | 148.056 | |
7671 | 2022.09.26 19:30 | modify | 1648 | 0.15 | 142.879 | 143.173 | 148.056 | |
7672 | 2022.09.26 20:00 | modify | 1648 | 0.15 | 142.879 | 143.192 | 148.056 | |
7673 | 2022.09.26 20:30 | modify | 1648 | 0.15 | 142.879 | 143.262 | 148.056 | |
7674 | 2022.09.26 21:00 | modify | 1648 | 0.15 | 142.879 | 143.398 | 148.056 | |
7675 | 2022.09.26 21:30 | modify | 1648 | 0.15 | 142.879 | 143.411 | 148.056 | |
7676 | 2022.09.27 13:00 | close | 1648 | 0.15 | 144.448 | 143.411 | 148.056 | 23743.80 | 2426284.00 |
7677 | 2022.09.27 20:30 | buy | 1649 | 0.15 | 144.825 | 143.835 | 146.204 | |
7678 | 2022.09.28 14:00 | close | 1649 | 0.15 | 144.673 | 143.835 | 146.204 | -2258.10 | 2424025.90 |
7679 | 2022.09.28 14:00 | sell | 1650 | 0.15 | 144.662 | 145.870 | 144.190 | |
7680 | 2022.09.28 16:30 | modify | 1650 | 0.15 | 144.662 | 144.946 | 144.190 | |
7681 | 2022.09.28 17:00 | modify | 1650 | 0.15 | 144.662 | 144.805 | 144.190 | |
7682 | 2022.09.28 18:56 | t/p | 1650 | 0.15 | 144.197 | 144.805 | 144.190 | 6810.00 | 2430835.90 |
7683 | 2022.09.29 11:00 | buy | 1651 | 0.15 | 144.669 | 143.675 | 146.237 | |
7684 | 2022.09.30 02:00 | close | 1651 | 0.15 | 144.422 | 143.675 | 146.237 | -3683.10 | 2427152.80 |
7685 | 2022.09.30 02:00 | sell | 1652 | 0.15 | 144.435 | 145.630 | 143.973 | |
7686 | 2022.09.30 05:30 | modify | 1652 | 0.15 | 144.435 | 145.630 | 144.339 | |
7687 | 2022.09.30 07:00 | modify | 1652 | 0.15 | 144.435 | 145.630 | 144.380 | |
7688 | 2022.09.30 10:02 | t/p | 1652 | 0.15 | 144.373 | 145.630 | 144.380 | 765.00 | 2427917.80 |
7689 | 2022.09.30 13:30 | buy | 1653 | 0.15 | 144.495 | 143.497 | 145.481 | |
7690 | 2022.09.30 14:00 | close | 1653 | 0.15 | 144.467 | 143.497 | 145.481 | -585.00 | 2427332.80 |
7691 | 2022.09.30 20:00 | buy | 1654 | 0.15 | 144.722 | 143.715 | 145.718 | |
7692 | 2022.10.03 11:00 | modify | 1654 | 0.15 | 144.722 | 144.653 | 145.718 | |
7693 | 2022.10.03 12:00 | modify | 1654 | 0.15 | 144.722 | 144.694 | 145.718 | |
7694 | 2022.10.03 12:30 | modify | 1654 | 0.15 | 144.722 | 144.782 | 145.718 | |
7695 | 2022.10.03 13:00 | modify | 1654 | 0.15 | 144.722 | 144.825 | 145.718 | |
7696 | 2022.10.03 15:44 | s/l | 1654 | 0.15 | 144.815 | 144.825 | 145.718 | 1416.90 | 2428749.70 |
7697 | 2022.10.04 12:30 | buy | 1655 | 0.15 | 144.774 | 143.778 | 146.580 | |
7698 | 2022.10.04 19:30 | close | 1655 | 0.15 | 144.100 | 143.778 | 146.580 | -10275.00 | 2418474.70 |
7699 | 2022.10.05 15:00 | buy | 1656 | 0.15 | 144.519 | 143.513 | 146.910 | |
7700 | 2022.10.07 15:00 | close | 1656 | 0.15 | 144.925 | 143.513 | 146.910 | 6672.60 | 2425147.30 |
7701 | 2022.10.07 15:00 | sell | 1657 | 0.15 | 144.928 | 146.129 | 144.501 | |
7702 | 2022.10.07 16:00 | close | 1657 | 0.15 | 145.072 | 146.129 | 144.501 | -2325.00 | 2422822.30 |
7703 | 2022.10.07 20:00 | buy | 1658 | 0.15 | 145.259 | 144.268 | 146.625 | |
7704 | 2022.10.10 18:00 | modify | 1658 | 0.15 | 145.259 | 145.120 | 146.625 | |
7705 | 2022.10.10 18:30 | modify | 1658 | 0.15 | 145.259 | 145.365 | 146.625 | |
7706 | 2022.10.10 20:30 | modify | 1658 | 0.15 | 145.259 | 145.371 | 146.625 | |
7707 | 2022.10.11 08:00 | modify | 1658 | 0.15 | 145.259 | 145.387 | 146.625 | |
7708 | 2022.10.11 08:30 | modify | 1658 | 0.15 | 145.259 | 145.390 | 146.625 | |
7709 | 2022.10.11 09:00 | modify | 1658 | 0.15 | 145.259 | 145.422 | 146.625 | |
7710 | 2022.10.11 17:00 | close | 1658 | 0.15 | 145.738 | 145.422 | 146.625 | 7393.80 | 2430216.10 |
7711 | 2022.10.20 23:00 | buy | 1659 | 0.15 | 150.165 | 149.166 | 151.414 | |
7712 | 2022.10.21 11:30 | modify | 1659 | 0.15 | 150.165 | 150.079 | 151.414 | |
7713 | 2022.10.21 12:00 | modify | 1659 | 0.15 | 150.165 | 150.409 | 151.414 | |
7714 | 2022.10.21 12:30 | modify | 1659 | 0.15 | 150.165 | 150.473 | 151.414 | |
7715 | 2022.10.21 13:00 | modify | 1659 | 0.15 | 150.165 | 150.567 | 151.414 | |
7716 | 2022.10.21 13:30 | modify | 1659 | 0.15 | 150.165 | 150.591 | 151.414 | |
7717 | 2022.10.21 14:00 | modify | 1659 | 0.15 | 150.165 | 150.717 | 151.414 | |
7718 | 2022.10.21 14:10 | t/p | 1659 | 0.15 | 151.416 | 150.717 | 151.414 | 18786.90 | 2449003.00 |
7719 | 2022.10.27 20:00 | buy | 1660 | 0.15 | 146.114 | 145.123 | 149.236 | |
7720 | 2022.10.28 11:00 | modify | 1660 | 0.15 | 146.114 | 146.105 | 149.236 | |
7721 | 2022.10.28 11:30 | modify | 1660 | 0.15 | 146.114 | 146.274 | 149.236 | |
7722 | 2022.10.28 12:00 | modify | 1660 | 0.15 | 146.114 | 146.610 | 149.236 | |
7723 | 2022.10.28 13:00 | modify | 1660 | 0.15 | 146.114 | 146.903 | 149.236 | |
7724 | 2022.10.28 20:00 | modify | 1660 | 0.15 | 146.114 | 146.906 | 149.236 | |
7725 | 2022.10.31 03:30 | modify | 1660 | 0.15 | 146.114 | 146.983 | 149.236 | |
7726 | 2022.10.31 04:00 | modify | 1660 | 0.15 | 146.114 | 147.243 | 149.236 | |
7727 | 2022.10.31 04:30 | modify | 1660 | 0.15 | 146.114 | 147.331 | 149.236 | |
7728 | 2022.10.31 12:00 | modify | 1660 | 0.15 | 146.114 | 147.418 | 149.236 | |
7729 | 2022.10.31 12:30 | modify | 1660 | 0.15 | 146.114 | 147.438 | 149.236 | |
7730 | 2022.10.31 13:30 | modify | 1660 | 0.15 | 146.114 | 147.616 | 149.236 | |
7731 | 2022.10.31 14:00 | modify | 1660 | 0.15 | 146.114 | 147.779 | 149.236 | |
7732 | 2022.10.31 15:00 | modify | 1660 | 0.15 | 146.114 | 147.787 | 149.236 | |
7733 | 2022.10.31 15:30 | modify | 1660 | 0.15 | 146.114 | 147.899 | 149.236 | |
7734 | 2022.10.31 17:00 | modify | 1660 | 0.15 | 146.114 | 147.903 | 149.236 | |
7735 | 2022.10.31 18:30 | modify | 1660 | 0.15 | 146.114 | 147.961 | 149.236 | |
7736 | 2022.11.01 09:18 | s/l | 1660 | 0.15 | 147.947 | 147.961 | 149.236 | 27890.70 | 2476893.70 |
7737 | 2022.11.02 02:00 | buy | 1661 | 0.15 | 148.164 | 147.166 | 151.287 | |
7738 | 2022.11.02 04:15 | s/l | 1661 | 0.15 | 147.167 | 147.166 | 151.287 | -15120.00 | 2461773.70 |
7739 | 2022.11.03 03:00 | buy | 1662 | 0.15 | 147.905 | 146.895 | 151.858 | |
7740 | 2022.11.04 10:00 | close | 1662 | 0.15 | 147.973 | 146.895 | 151.858 | 1041.90 | 2462815.60 |
7741 | 2022.11.08 09:30 | buy | 1663 | 0.15 | 146.838 | 145.839 | 149.367 | |
7742 | 2022.11.08 16:00 | close | 1663 | 0.15 | 146.357 | 145.839 | 149.367 | -7380.00 | 2455435.60 |
7743 | 2022.11.09 15:30 | buy | 1664 | 0.15 | 146.367 | 145.375 | 148.563 | |
7744 | 2022.11.10 15:00 | close | 1664 | 0.15 | 146.253 | 145.375 | 148.563 | -1314.30 | 2454121.30 |
7745 | 2022.11.14 11:00 | buy | 1665 | 0.15 | 139.800 | 138.800 | 143.822 | |
7746 | 2022.11.15 11:00 | close | 1665 | 0.15 | 139.495 | 138.800 | 143.822 | -4553.10 | 2449568.20 |
7747 | 2022.11.16 07:30 | buy | 1666 | 0.15 | 139.871 | 138.874 | 144.588 | |
7748 | 2022.11.16 18:30 | close | 1666 | 0.15 | 139.457 | 138.874 | 144.588 | -6375.00 | 2443193.20 |
7749 | 2022.11.17 09:00 | buy | 1667 | 0.15 | 139.482 | 138.484 | 141.186 | |
7750 | 2022.11.17 15:00 | modify | 1667 | 0.15 | 139.482 | 139.474 | 141.186 | |
7751 | 2022.11.17 15:30 | modify | 1667 | 0.15 | 139.482 | 139.746 | 141.186 | |
7752 | 2022.11.17 16:30 | modify | 1667 | 0.15 | 139.482 | 139.947 | 141.186 | |
7753 | 2022.11.17 18:30 | modify | 1667 | 0.15 | 139.482 | 140.119 | 141.186 | |
7754 | 2022.11.17 20:34 | s/l | 1667 | 0.15 | 140.114 | 140.119 | 141.186 | 9315.00 | 2452508.20 |
7755 | 2022.11.18 23:00 | buy | 1668 | 0.15 | 140.411 | 139.401 | 141.875 | |
7756 | 2022.11.21 10:00 | modify | 1668 | 0.15 | 140.411 | 140.327 | 141.875 | |
7757 | 2022.11.21 10:30 | modify | 1668 | 0.15 | 140.411 | 140.484 | 141.875 | |
7758 | 2022.11.21 11:00 | modify | 1668 | 0.15 | 140.411 | 140.634 | 141.875 | |
7759 | 2022.11.21 11:30 | modify | 1668 | 0.15 | 140.411 | 140.714 | 141.875 | |
7760 | 2022.11.21 12:00 | modify | 1668 | 0.15 | 140.411 | 141.203 | 141.875 | |
7761 | 2022.11.21 12:30 | modify | 1668 | 0.15 | 140.411 | 141.274 | 141.875 | |
7762 | 2022.11.21 13:30 | modify | 1668 | 0.15 | 140.411 | 141.286 | 141.875 | |
7763 | 2022.11.21 13:57 | t/p | 1668 | 0.15 | 141.878 | 141.286 | 141.875 | 22026.90 | 2474535.10 |
7764 | 2022.11.23 11:30 | buy | 1669 | 0.15 | 141.433 | 140.442 | 142.817 | |
7765 | 2022.11.23 16:46 | s/l | 1669 | 0.15 | 140.449 | 140.442 | 142.817 | -14925.00 | 2459610.10 |
7766 | 2022.11.25 05:00 | buy | 1670 | 0.15 | 138.759 | 137.753 | 140.742 | |
7767 | 2022.11.25 12:00 | modify | 1670 | 0.15 | 138.759 | 138.564 | 140.742 | |
7768 | 2022.11.25 14:00 | modify | 1670 | 0.15 | 138.759 | 138.812 | 140.742 | |
7769 | 2022.11.25 14:30 | modify | 1670 | 0.15 | 138.759 | 138.869 | 140.742 | |
7770 | 2022.11.28 02:48 | s/l | 1670 | 0.15 | 138.861 | 138.869 | 140.742 | 1551.90 | 2461162.00 |
7771 | 2022.11.28 05:30 | sell | 1671 | 0.15 | 138.638 | 139.839 | 137.693 | |
7772 | 2022.11.28 08:00 | close | 1671 | 0.15 | 138.378 | 139.839 | 137.693 | 3735.00 | 2464897.00 |
7773 | 2022.11.28 23:00 | buy | 1672 | 0.15 | 138.934 | 137.944 | 142.210 | |
7774 | 2022.11.29 10:50 | s/l | 1672 | 0.15 | 137.927 | 137.944 | 142.210 | -15083.10 | 2449813.90 |
7775 | 2022.12.05 01:30 | buy | 1673 | 0.15 | 134.500 | 133.494 | 138.511 | |
7776 | 2022.12.05 02:00 | close | 1673 | 0.15 | 134.477 | 133.494 | 138.511 | -510.00 | 2449303.90 |
7777 | 2022.12.05 10:30 | buy | 1674 | 0.15 | 135.184 | 134.187 | 139.204 | |
7778 | 2022.12.05 18:30 | modify | 1674 | 0.15 | 135.184 | 135.211 | 139.204 | |
7779 | 2022.12.05 19:00 | modify | 1674 | 0.15 | 135.184 | 135.409 | 139.204 | |
7780 | 2022.12.05 19:30 | modify | 1674 | 0.15 | 135.184 | 135.423 | 139.204 | |
7781 | 2022.12.05 20:00 | modify | 1674 | 0.15 | 135.184 | 135.447 | 139.204 | |
7782 | 2022.12.05 20:30 | modify | 1674 | 0.15 | 135.184 | 135.530 | 139.204 | |
7783 | 2022.12.05 21:00 | modify | 1674 | 0.15 | 135.184 | 135.536 | 139.204 | |
7784 | 2022.12.05 21:30 | modify | 1674 | 0.15 | 135.184 | 135.602 | 139.204 | |
7785 | 2022.12.05 22:00 | modify | 1674 | 0.15 | 135.184 | 135.658 | 139.204 | |
7786 | 2022.12.05 23:00 | modify | 1674 | 0.15 | 135.184 | 135.674 | 139.204 | |
7787 | 2022.12.05 23:30 | modify | 1674 | 0.15 | 135.184 | 135.763 | 139.204 | |
7788 | 2022.12.06 00:00 | close | 1674 | 0.15 | 136.725 | 135.763 | 139.204 | 23136.90 | 2472440.80 |
7789 | 2022.12.07 01:00 | buy | 1675 | 0.15 | 137.013 | 136.022 | 139.514 | |
7790 | 2022.12.07 08:30 | modify | 1675 | 0.15 | 137.013 | 136.693 | 139.514 | |
7791 | 2022.12.07 15:53 | s/l | 1675 | 0.15 | 136.695 | 136.693 | 139.514 | -4935.00 | 2467505.80 |
7792 | 2022.12.08 11:30 | buy | 1676 | 0.15 | 136.992 | 136.002 | 139.583 | |
7793 | 2022.12.08 21:00 | close | 1676 | 0.15 | 136.607 | 136.002 | 139.583 | -5940.00 | 2461565.80 |
7794 | 2022.12.09 23:30 | buy | 1677 | 0.15 | 136.661 | 135.667 | 138.889 | |
7795 | 2022.12.12 18:00 | modify | 1677 | 0.15 | 136.661 | 136.610 | 138.889 | |
7796 | 2022.12.12 18:30 | modify | 1677 | 0.15 | 136.661 | 136.780 | 138.889 | |
7797 | 2022.12.12 19:00 | modify | 1677 | 0.15 | 136.661 | 136.909 | 138.889 | |
7798 | 2022.12.12 20:00 | modify | 1677 | 0.15 | 136.661 | 136.986 | 138.889 | |
7799 | 2022.12.12 21:00 | modify | 1677 | 0.15 | 136.661 | 137.128 | 138.889 | |
7800 | 2022.12.12 21:30 | modify | 1677 | 0.15 | 136.661 | 137.175 | 138.889 | |
7801 | 2022.12.12 22:00 | modify | 1677 | 0.15 | 136.661 | 137.184 | 138.889 | |
7802 | 2022.12.13 15:20 | s/l | 1677 | 0.15 | 137.178 | 137.184 | 138.889 | 7963.80 | 2469529.60 |
7803 | 2022.12.15 04:00 | buy | 1678 | 0.15 | 135.443 | 134.443 | 137.956 | |
7804 | 2022.12.15 10:30 | modify | 1678 | 0.15 | 135.443 | 135.110 | 137.956 | |
7805 | 2022.12.15 11:00 | modify | 1678 | 0.15 | 135.443 | 135.554 | 137.956 | |
7806 | 2022.12.15 11:30 | modify | 1678 | 0.15 | 135.443 | 135.824 | 137.956 | |
7807 | 2022.12.15 12:00 | modify | 1678 | 0.15 | 135.443 | 135.890 | 137.956 | |
7808 | 2022.12.15 12:30 | modify | 1678 | 0.15 | 135.443 | 135.940 | 137.956 | |
7809 | 2022.12.15 13:00 | modify | 1678 | 0.15 | 135.443 | 136.047 | 137.956 | |
7810 | 2022.12.15 13:30 | modify | 1678 | 0.15 | 135.443 | 136.098 | 137.956 | |
7811 | 2022.12.15 17:30 | modify | 1678 | 0.15 | 135.443 | 136.121 | 137.956 | |
7812 | 2022.12.15 18:00 | modify | 1678 | 0.15 | 135.443 | 136.724 | 137.956 | |
7813 | 2022.12.15 18:30 | modify | 1678 | 0.15 | 135.443 | 136.843 | 137.956 | |
7814 | 2022.12.15 19:00 | modify | 1678 | 0.15 | 135.443 | 137.014 | 137.956 | |
7815 | 2022.12.15 19:05 | t/p | 1678 | 0.15 | 137.952 | 137.014 | 137.956 | 37470.00 | 2506999.60 |
7816 | 2022.12.19 19:00 | buy | 1679 | 0.15 | 136.892 | 135.882 | 139.279 | |
7817 | 2022.12.20 05:02 | s/l | 1679 | 0.15 | 135.877 | 135.882 | 139.279 | -15203.10 | 2491796.50 |
7818 | 2023.01.04 19:30 | buy | 1680 | 0.15 | 132.326 | 131.322 | 136.176 | |
7819 | 2023.01.05 16:00 | modify | 1680 | 0.15 | 132.326 | 132.476 | 136.176 | |
7820 | 2023.01.05 16:30 | modify | 1680 | 0.15 | 132.326 | 132.515 | 136.176 | |
7821 | 2023.01.05 17:00 | modify | 1680 | 0.15 | 132.326 | 132.598 | 136.176 | |
7822 | 2023.01.05 17:30 | modify | 1680 | 0.15 | 132.326 | 132.647 | 136.176 | |
7823 | 2023.01.05 18:00 | modify | 1680 | 0.15 | 132.326 | 132.869 | 136.176 | |
7824 | 2023.01.06 07:30 | modify | 1680 | 0.15 | 132.326 | 132.896 | 136.176 | |
7825 | 2023.01.06 08:00 | modify | 1680 | 0.15 | 132.326 | 132.917 | 136.176 | |
7826 | 2023.01.06 08:30 | modify | 1680 | 0.15 | 132.326 | 133.018 | 136.176 | |
7827 | 2023.01.06 09:00 | modify | 1680 | 0.15 | 132.326 | 133.045 | 136.176 | |
7828 | 2023.01.06 10:00 | modify | 1680 | 0.15 | 132.326 | 133.162 | 136.176 | |
7829 | 2023.01.06 10:30 | modify | 1680 | 0.15 | 132.326 | 133.197 | 136.176 | |
7830 | 2023.01.06 11:00 | modify | 1680 | 0.15 | 132.326 | 133.339 | 136.176 | |
7831 | 2023.01.06 12:00 | modify | 1680 | 0.15 | 132.326 | 133.373 | 136.176 | |
7832 | 2023.01.06 14:30 | modify | 1680 | 0.15 | 132.326 | 133.510 | 136.176 | |
7833 | 2023.01.06 15:00 | modify | 1680 | 0.15 | 132.326 | 133.564 | 136.176 | |
7834 | 2023.01.06 15:44 | s/l | 1680 | 0.15 | 133.559 | 133.564 | 136.176 | 19077.60 | 2510874.10 |
7835 | 2023.01.09 17:00 | buy | 1681 | 0.15 | 131.873 | 130.882 | 136.447 | |
7836 | 2023.01.09 23:00 | close | 1681 | 0.15 | 131.791 | 130.882 | 136.447 | -1395.00 | 2509479.10 |
7837 | 2023.01.10 14:00 | buy | 1682 | 0.15 | 132.047 | 131.048 | 133.978 | |
7838 | 2023.01.11 10:30 | modify | 1682 | 0.15 | 132.047 | 131.907 | 133.978 | |
7839 | 2023.01.11 11:00 | modify | 1682 | 0.15 | 132.047 | 132.022 | 133.978 | |
7840 | 2023.01.11 14:30 | modify | 1682 | 0.15 | 132.047 | 132.094 | 133.978 | |
7841 | 2023.01.11 15:00 | modify | 1682 | 0.15 | 132.047 | 132.150 | 133.978 | |
7842 | 2023.01.11 15:30 | modify | 1682 | 0.15 | 132.047 | 132.175 | 133.978 | |
7843 | 2023.01.12 01:08 | s/l | 1682 | 0.15 | 132.167 | 132.175 | 133.978 | 2382.60 | 2511861.70 |
7844 | 2023.01.16 14:00 | buy | 1683 | 0.15 | 128.299 | 127.307 | 131.104 | |
7845 | 2023.01.17 19:00 | close | 1683 | 0.15 | 128.186 | 127.307 | 131.104 | -1673.10 | 2510188.60 |
7846 | 2023.01.18 06:00 | buy | 1684 | 0.15 | 131.134 | 130.143 | 136.692 | |
7847 | 2023.01.18 09:37 | s/l | 1684 | 0.15 | 130.142 | 130.143 | 136.692 | -15045.00 | 2495143.60 |
7848 | 2023.01.19 20:30 | buy | 1685 | 0.15 | 128.515 | 127.524 | 130.520 | |
7849 | 2023.01.20 07:30 | modify | 1685 | 0.15 | 128.515 | 128.501 | 130.520 | |
7850 | 2023.01.20 08:00 | modify | 1685 | 0.15 | 128.515 | 128.624 | 130.520 | |
7851 | 2023.01.20 11:30 | modify | 1685 | 0.15 | 128.515 | 128.667 | 130.520 | |
7852 | 2023.01.20 12:00 | modify | 1685 | 0.15 | 128.515 | 128.837 | 130.520 | |
7853 | 2023.01.20 12:30 | modify | 1685 | 0.15 | 128.515 | 128.971 | 130.520 | |
7854 | 2023.01.20 13:30 | modify | 1685 | 0.15 | 128.515 | 129.022 | 130.520 | |
7855 | 2023.01.20 14:00 | modify | 1685 | 0.15 | 128.515 | 129.186 | 130.520 | |
7856 | 2023.01.20 14:30 | modify | 1685 | 0.15 | 128.515 | 129.360 | 130.520 | |
7857 | 2023.01.20 15:00 | modify | 1685 | 0.15 | 128.515 | 129.574 | 130.520 | |
7858 | 2023.01.20 15:54 | t/p | 1685 | 0.15 | 130.531 | 129.574 | 130.520 | 30261.90 | 2525405.50 |
7859 | 2023.01.23 05:00 | sell | 1686 | 0.15 | 129.173 | 130.380 | 127.746 | |
7860 | 2023.01.23 05:30 | close | 1686 | 0.15 | 129.169 | 130.380 | 127.746 | -105.00 | 2525300.50 |
7861 | 2023.01.23 13:30 | buy | 1687 | 0.15 | 130.192 | 129.182 | 132.856 | |
7862 | 2023.01.24 09:30 | close | 1687 | 0.15 | 129.953 | 129.182 | 132.856 | -3563.10 | 2521737.40 |
7863 | 2023.01.24 09:30 | sell | 1688 | 0.15 | 129.939 | 131.144 | 128.990 | |
7864 | 2023.01.24 11:30 | close | 1688 | 0.15 | 130.267 | 131.144 | 128.990 | -5085.00 | 2516652.40 |
7865 | 2023.01.25 06:00 | buy | 1689 | 0.15 | 130.520 | 129.511 | 132.879 | |
7866 | 2023.01.25 14:30 | close | 1689 | 0.15 | 129.711 | 129.511 | 132.879 | -12300.00 | 2504352.40 |
7867 | 2023.01.26 14:30 | buy | 1690 | 0.15 | 129.819 | 128.814 | 131.534 | |
7868 | 2023.01.26 18:00 | modify | 1690 | 0.15 | 129.819 | 129.804 | 131.534 | |
7869 | 2023.01.26 18:30 | modify | 1690 | 0.15 | 129.819 | 129.889 | 131.534 | |
7870 | 2023.01.26 19:00 | modify | 1690 | 0.15 | 129.819 | 129.932 | 131.534 | |
7871 | 2023.01.27 01:28 | s/l | 1690 | 0.15 | 129.934 | 129.932 | 131.534 | 1746.90 | 2506099.30 |
7872 | 2023.01.27 08:30 | sell | 1691 | 0.15 | 129.930 | 131.134 | 128.868 | |
7873 | 2023.01.27 10:30 | close | 1691 | 0.15 | 129.970 | 131.134 | 128.868 | -765.00 | 2505334.30 |
7874 | 2023.01.30 02:00 | buy | 1692 | 0.15 | 129.845 | 128.842 | 131.149 | |
7875 | 2023.01.30 07:00 | close | 1692 | 0.15 | 129.468 | 128.842 | 131.149 | -5820.00 | 2499514.30 |
7876 | 2023.01.30 17:00 | buy | 1693 | 0.15 | 130.272 | 129.267 | 132.224 | |
7877 | 2023.01.31 11:30 | close | 1693 | 0.15 | 130.294 | 129.267 | 132.224 | 351.90 | 2499866.20 |
7878 | 2023.01.31 11:30 | sell | 1694 | 0.15 | 130.295 | 131.502 | 129.764 | |
7879 | 2023.01.31 16:00 | modify | 1694 | 0.15 | 130.295 | 130.660 | 129.764 | |
7880 | 2023.01.31 16:27 | t/p | 1694 | 0.15 | 129.772 | 130.660 | 129.764 | 7680.00 | 2507546.20 |
7881 | 2023.02.03 04:30 | buy | 1695 | 0.15 | 128.654 | 127.655 | 130.445 | |
7882 | 2023.02.03 14:30 | close | 1695 | 0.15 | 128.369 | 127.655 | 130.445 | -4440.00 | 2503106.20 |
7883 | 2023.02.03 16:00 | buy | 1696 | 0.15 | 129.952 | 128.949 | 133.550 | |
7884 | 2023.02.03 18:00 | modify | 1696 | 0.15 | 129.952 | 129.865 | 133.550 | |
7885 | 2023.02.03 19:00 | modify | 1696 | 0.15 | 129.952 | 129.990 | 133.550 | |
7886 | 2023.02.03 19:30 | modify | 1696 | 0.15 | 129.952 | 130.098 | 133.550 | |
7887 | 2023.02.03 21:00 | modify | 1696 | 0.15 | 129.952 | 130.123 | 133.550 | |
7888 | 2023.02.03 21:30 | modify | 1696 | 0.15 | 129.952 | 130.177 | 133.550 | |
7889 | 2023.02.03 23:30 | modify | 1696 | 0.15 | 129.952 | 130.242 | 133.550 | |
7890 | 2023.02.06 00:00 | modify | 1696 | 0.15 | 129.952 | 130.263 | 133.550 | |
7891 | 2023.02.06 00:30 | close | 1696 | 0.15 | 131.703 | 130.263 | 133.550 | 26286.90 | 2529393.10 |
7892 | 2023.02.08 20:30 | buy | 1697 | 0.15 | 131.274 | 130.269 | 133.047 | |
7893 | 2023.02.09 13:00 | close | 1697 | 0.15 | 130.851 | 130.269 | 133.047 | -5949.30 | 2523443.80 |
7894 | 2023.02.10 01:30 | buy | 1698 | 0.15 | 131.455 | 130.445 | 133.970 | |
7895 | 2023.02.10 09:55 | s/l | 1698 | 0.15 | 130.440 | 130.445 | 133.970 | -15390.00 | 2508053.80 |
7896 | 2023.02.13 01:00 | buy | 1699 | 0.15 | 131.468 | 130.459 | 135.002 | |
7897 | 2023.02.13 11:30 | modify | 1699 | 0.15 | 131.468 | 131.507 | 135.002 | |
7898 | 2023.02.13 12:00 | modify | 1699 | 0.15 | 131.468 | 131.691 | 135.002 | |
7899 | 2023.02.13 16:30 | modify | 1699 | 0.15 | 131.468 | 131.787 | 135.002 | |
7900 | 2023.02.13 18:30 | modify | 1699 | 0.15 | 131.468 | 131.862 | 135.002 | |
7901 | 2023.02.14 05:00 | close | 1699 | 0.15 | 132.150 | 131.862 | 135.002 | 10251.90 | 2518305.70 |
7902 | 2023.02.14 05:00 | sell | 1700 | 0.15 | 132.152 | 133.353 | 131.276 | |
7903 | 2023.02.14 07:30 | modify | 1700 | 0.15 | 132.152 | 132.505 | 131.276 | |
7904 | 2023.02.14 08:00 | modify | 1700 | 0.15 | 132.152 | 132.482 | 131.276 | |
7905 | 2023.02.14 15:30 | s/l | 1700 | 0.15 | 132.499 | 132.482 | 131.276 | -5370.00 | 2512935.70 |
7906 | 2023.02.14 19:00 | buy | 1701 | 0.15 | 133.052 | 132.056 | 135.829 | |
7907 | 2023.02.15 16:00 | modify | 1701 | 0.15 | 133.052 | 133.004 | 135.829 | |
7908 | 2023.02.15 16:30 | modify | 1701 | 0.15 | 133.052 | 133.173 | 135.829 | |
7909 | 2023.02.15 17:00 | modify | 1701 | 0.15 | 133.052 | 133.209 | 135.829 | |
7910 | 2023.02.15 17:30 | modify | 1701 | 0.15 | 133.052 | 133.360 | 135.829 | |
7911 | 2023.02.15 18:00 | modify | 1701 | 0.15 | 133.052 | 133.408 | 135.829 | |
7912 | 2023.02.15 18:30 | modify | 1701 | 0.15 | 133.052 | 133.493 | 135.829 | |
7913 | 2023.02.15 19:30 | modify | 1701 | 0.15 | 133.052 | 133.506 | 135.829 | |
7914 | 2023.02.15 20:00 | modify | 1701 | 0.15 | 133.052 | 133.560 | 135.829 | |
7915 | 2023.02.16 10:30 | close | 1701 | 0.15 | 133.642 | 133.560 | 135.829 | 9432.60 | 2522368.30 |
7916 | 2023.02.16 10:30 | sell | 1702 | 0.15 | 133.642 | 134.846 | 132.782 | |
7917 | 2023.02.16 16:00 | modify | 1702 | 0.15 | 133.642 | 134.846 | 133.337 | |
7918 | 2023.02.16 16:30 | modify | 1702 | 0.15 | 133.642 | 134.846 | 133.531 | |
7919 | 2023.02.16 17:00 | modify | 1702 | 0.15 | 133.642 | 134.846 | 133.709 | |
7920 | 2023.02.16 18:30 | close | 1702 | 0.15 | 134.024 | 134.846 | 133.709 | -5895.00 | 2516473.30 |
7921 | 2023.02.16 20:30 | buy | 1703 | 0.15 | 133.977 | 132.986 | 135.446 | |
7922 | 2023.02.17 04:00 | modify | 1703 | 0.15 | 133.977 | 134.017 | 135.446 | |
7923 | 2023.02.17 04:30 | modify | 1703 | 0.15 | 133.977 | 134.148 | 135.446 | |
7924 | 2023.02.17 05:00 | modify | 1703 | 0.15 | 133.977 | 134.157 | 135.446 | |
7925 | 2023.02.17 05:30 | modify | 1703 | 0.15 | 133.977 | 134.221 | 135.446 | |
7926 | 2023.02.17 06:30 | modify | 1703 | 0.15 | 133.977 | 134.280 | 135.446 | |
7927 | 2023.02.17 07:00 | modify | 1703 | 0.15 | 133.977 | 134.286 | 135.446 | |
7928 | 2023.02.17 08:00 | modify | 1703 | 0.15 | 133.977 | 134.323 | 135.446 | |
7929 | 2023.02.17 08:30 | modify | 1703 | 0.15 | 133.977 | 134.343 | 135.446 | |
7930 | 2023.02.17 09:30 | modify | 1703 | 0.15 | 133.977 | 134.390 | 135.446 | |
7931 | 2023.02.17 10:30 | modify | 1703 | 0.15 | 133.977 | 134.433 | 135.446 | |
7932 | 2023.02.17 11:00 | modify | 1703 | 0.15 | 133.977 | 134.442 | 135.446 | |
7933 | 2023.02.17 11:30 | modify | 1703 | 0.15 | 133.977 | 134.471 | 135.446 | |
7934 | 2023.02.17 13:30 | modify | 1703 | 0.15 | 133.977 | 134.545 | 135.446 | |
7935 | 2023.02.17 14:00 | modify | 1703 | 0.15 | 133.977 | 134.612 | 135.446 | |
7936 | 2023.02.17 15:46 | s/l | 1703 | 0.15 | 134.598 | 134.612 | 135.446 | 9336.90 | 2525810.20 |
7937 | 2023.02.21 02:30 | buy | 1704 | 0.15 | 134.373 | 133.379 | 135.430 | |
7938 | 2023.02.21 10:30 | modify | 1704 | 0.15 | 134.373 | 134.317 | 135.430 | |
7939 | 2023.02.21 11:00 | modify | 1704 | 0.15 | 134.373 | 134.417 | 135.430 | |
7940 | 2023.02.21 15:30 | modify | 1704 | 0.15 | 134.373 | 134.430 | 135.430 | |
7941 | 2023.02.21 16:00 | modify | 1704 | 0.15 | 134.373 | 134.483 | 135.430 | |
7942 | 2023.02.21 16:30 | modify | 1704 | 0.15 | 134.373 | 134.547 | 135.430 | |
7943 | 2023.02.21 17:30 | modify | 1704 | 0.15 | 134.373 | 134.575 | 135.430 | |
7944 | 2023.02.21 21:00 | modify | 1704 | 0.15 | 134.373 | 134.623 | 135.430 | |
7945 | 2023.02.21 23:30 | modify | 1704 | 0.15 | 134.373 | 134.656 | 135.430 | |
7946 | 2023.02.22 00:00 | modify | 1704 | 0.15 | 134.373 | 134.716 | 135.430 | |
7947 | 2023.02.22 02:50 | s/l | 1704 | 0.15 | 134.724 | 134.716 | 135.430 | 5286.90 | 2531097.10 |
7948 | 2023.02.23 02:30 | buy | 1705 | 0.15 | 134.933 | 133.934 | 136.121 | |
7949 | 2023.02.23 23:00 | close | 1705 | 0.15 | 134.639 | 133.934 | 136.121 | -4575.00 | 2526522.10 |
7950 | 2023.02.24 13:00 | buy | 1706 | 0.15 | 135.167 | 134.177 | 137.404 | |
7951 | 2023.02.24 16:00 | modify | 1706 | 0.15 | 135.167 | 134.637 | 137.404 | |
7952 | 2023.02.24 16:30 | modify | 1706 | 0.15 | 135.167 | 135.329 | 137.404 | |
7953 | 2023.02.24 17:00 | modify | 1706 | 0.15 | 135.167 | 135.583 | 137.404 | |
7954 | 2023.02.24 18:00 | modify | 1706 | 0.15 | 135.167 | 135.606 | 137.404 | |
7955 | 2023.02.24 18:30 | modify | 1706 | 0.15 | 135.167 | 135.668 | 137.404 | |
7956 | 2023.02.24 19:30 | modify | 1706 | 0.15 | 135.167 | 135.775 | 137.404 | |
7957 | 2023.02.24 20:00 | modify | 1706 | 0.15 | 135.167 | 135.822 | 137.404 | |
7958 | 2023.02.24 21:00 | close | 1706 | 0.15 | 136.473 | 135.822 | 137.404 | 19425.00 | 2545947.10 |
7959 | 2023.02.28 08:00 | buy | 1707 | 0.15 | 136.310 | 135.311 | 137.210 | |
7960 | 2023.02.28 10:00 | modify | 1707 | 0.15 | 136.310 | 136.147 | 137.210 | |
7961 | 2023.02.28 10:30 | modify | 1707 | 0.15 | 136.310 | 136.429 | 137.210 | |
7962 | 2023.02.28 12:00 | modify | 1707 | 0.15 | 136.310 | 136.436 | 137.210 | |
7963 | 2023.02.28 13:30 | modify | 1707 | 0.15 | 136.310 | 136.456 | 137.210 | |
7964 | 2023.02.28 14:00 | modify | 1707 | 0.15 | 136.310 | 136.467 | 137.210 | |
7965 | 2023.02.28 14:30 | modify | 1707 | 0.15 | 136.310 | 136.485 | 137.210 | |
7966 | 2023.02.28 17:08 | s/l | 1707 | 0.15 | 136.489 | 136.485 | 137.210 | 2520.00 | 2548467.10 |
7967 | 2023.03.02 02:00 | buy | 1708 | 0.15 | 136.197 | 135.193 | 138.255 | |
7968 | 2023.03.02 09:30 | modify | 1708 | 0.15 | 136.197 | 136.140 | 138.255 | |
7969 | 2023.03.02 15:30 | modify | 1708 | 0.15 | 136.197 | 136.157 | 138.255 | |
7970 | 2023.03.02 16:00 | modify | 1708 | 0.15 | 136.197 | 136.301 | 138.255 | |
7971 | 2023.03.02 19:30 | modify | 1708 | 0.15 | 136.197 | 136.311 | 138.255 | |
7972 | 2023.03.02 20:00 | modify | 1708 | 0.15 | 136.197 | 136.403 | 138.255 | |
7973 | 2023.03.03 07:00 | close | 1708 | 0.15 | 136.699 | 136.403 | 138.255 | 7551.90 | 2556019.00 |
7974 | 2023.03.03 07:00 | sell | 1709 | 0.15 | 136.693 | 137.902 | 136.052 | |
7975 | 2023.03.03 08:30 | modify | 1709 | 0.15 | 136.693 | 137.046 | 136.052 | |
7976 | 2023.03.03 09:00 | modify | 1709 | 0.15 | 136.693 | 136.880 | 136.052 | |
7977 | 2023.03.03 10:30 | modify | 1709 | 0.15 | 136.693 | 136.810 | 136.052 | |
7978 | 2023.03.03 12:00 | modify | 1709 | 0.15 | 136.693 | 136.626 | 136.052 | |
7979 | 2023.03.03 13:47 | t/p | 1709 | 0.15 | 136.045 | 136.626 | 136.052 | 9555.00 | 2565574.00 |
7980 | 2023.03.06 17:30 | buy | 1710 | 0.15 | 135.827 | 134.826 | 137.618 | |
7981 | 2023.03.07 11:00 | close | 1710 | 0.15 | 135.660 | 134.826 | 137.618 | -2483.10 | 2563090.90 |
7982 | 2023.03.07 16:30 | buy | 1711 | 0.15 | 136.274 | 135.266 | 137.493 | |
7983 | 2023.03.07 17:30 | modify | 1711 | 0.15 | 136.274 | 135.880 | 137.493 | |
7984 | 2023.03.07 18:00 | modify | 1711 | 0.15 | 136.274 | 136.174 | 137.493 | |
7985 | 2023.03.07 18:30 | modify | 1711 | 0.15 | 136.274 | 136.353 | 137.493 | |
7986 | 2023.03.07 19:00 | modify | 1711 | 0.15 | 136.274 | 136.514 | 137.493 | |
7987 | 2023.03.07 21:00 | modify | 1711 | 0.15 | 136.274 | 136.571 | 137.493 | |
7988 | 2023.03.07 21:30 | modify | 1711 | 0.15 | 136.274 | 136.674 | 137.493 | |
7989 | 2023.03.07 22:00 | modify | 1711 | 0.15 | 136.274 | 136.787 | 137.493 | |
7990 | 2023.03.07 23:00 | modify | 1711 | 0.15 | 136.274 | 136.796 | 137.493 | |
7991 | 2023.03.07 23:30 | modify | 1711 | 0.15 | 136.274 | 136.824 | 137.493 | |
7992 | 2023.03.08 02:00 | modify | 1711 | 0.15 | 136.274 | 136.883 | 137.493 | |
7993 | 2023.03.08 02:20 | t/p | 1711 | 0.15 | 137.486 | 136.883 | 137.493 | 18201.90 | 2581292.80 |
7994 | 2023.03.10 09:00 | buy | 1712 | 0.15 | 136.761 | 135.756 | 138.726 | |
7995 | 2023.03.10 16:23 | s/l | 1712 | 0.15 | 135.754 | 135.756 | 138.726 | -15270.00 | 2566022.80 |
7996 | 2023.03.14 09:00 | buy | 1713 | 0.15 | 133.834 | 132.840 | 137.940 | |
7997 | 2023.03.15 15:30 | close | 1713 | 0.15 | 133.101 | 132.840 | 137.940 | -10973.10 | 2555049.70 |
7998 | 2023.03.21 10:30 | buy | 1714 | 0.15 | 131.714 | 130.713 | 133.938 | |
7999 | 2023.03.21 20:00 | modify | 1714 | 0.15 | 131.714 | 131.699 | 133.938 | |
8000 | 2023.03.21 20:30 | modify | 1714 | 0.15 | 131.714 | 131.818 | 133.938 | |
8001 | 2023.03.21 21:00 | modify | 1714 | 0.15 | 131.714 | 131.903 | 133.938 | |
8002 | 2023.03.21 22:00 | modify | 1714 | 0.15 | 131.714 | 131.968 | 133.938 | |
8003 | 2023.03.22 05:00 | modify | 1714 | 0.15 | 131.714 | 131.977 | 133.938 | |
8004 | 2023.03.22 14:00 | modify | 1714 | 0.15 | 131.714 | 132.220 | 133.938 | |
8005 | 2023.03.22 14:30 | modify | 1714 | 0.15 | 131.714 | 132.233 | 133.938 | |
8006 | 2023.03.22 15:00 | modify | 1714 | 0.15 | 131.714 | 132.267 | 133.938 | |
8007 | 2023.03.22 15:30 | modify | 1714 | 0.15 | 131.714 | 132.334 | 133.938 | |
8008 | 2023.03.22 21:00 | s/l | 1714 | 0.15 | 132.287 | 132.334 | 133.938 | 8616.90 | 2563666.60 |
8009 | 2023.03.23 21:00 | buy | 1715 | 0.15 | 130.853 | 129.858 | 134.389 | |
8010 | 2023.03.23 23:30 | close | 1715 | 0.15 | 130.652 | 129.858 | 134.389 | -3180.00 | 2560486.60 |
8011 | 2023.03.24 23:30 | buy | 1716 | 0.15 | 130.752 | 129.754 | 132.966 | |
8012 | 2023.03.27 13:00 | modify | 1716 | 0.15 | 130.752 | 130.722 | 132.966 | |
8013 | 2023.03.27 13:30 | modify | 1716 | 0.15 | 130.752 | 130.811 | 132.966 | |
8014 | 2023.03.27 14:00 | modify | 1716 | 0.15 | 130.752 | 130.866 | 132.966 | |
8015 | 2023.03.27 14:30 | modify | 1716 | 0.15 | 130.752 | 130.881 | 132.966 | |
8016 | 2023.03.27 16:00 | modify | 1716 | 0.15 | 130.752 | 130.975 | 132.966 | |
8017 | 2023.03.27 16:30 | modify | 1716 | 0.15 | 130.752 | 131.008 | 132.966 | |
8018 | 2023.03.27 21:00 | modify | 1716 | 0.15 | 130.752 | 131.031 | 132.966 | |
8019 | 2023.03.27 21:30 | modify | 1716 | 0.15 | 130.752 | 131.063 | 132.966 | |
8020 | 2023.03.28 03:12 | s/l | 1716 | 0.15 | 131.057 | 131.063 | 132.966 | 4783.80 | 2565270.40 |
8021 | 2023.03.29 03:00 | buy | 1717 | 0.15 | 131.051 | 130.051 | 132.561 | |
8022 | 2023.03.29 04:30 | modify | 1717 | 0.15 | 131.051 | 130.906 | 132.561 | |
8023 | 2023.03.29 05:30 | modify | 1717 | 0.15 | 131.051 | 131.090 | 132.561 | |
8024 | 2023.03.29 06:00 | modify | 1717 | 0.15 | 131.051 | 131.176 | 132.561 | |
8025 | 2023.03.29 06:30 | modify | 1717 | 0.15 | 131.051 | 131.296 | 132.561 | |
8026 | 2023.03.29 09:00 | modify | 1717 | 0.15 | 131.051 | 131.315 | 132.561 | |
8027 | 2023.03.29 09:30 | modify | 1717 | 0.15 | 131.051 | 131.511 | 132.561 | |
8028 | 2023.03.29 11:30 | modify | 1717 | 0.15 | 131.051 | 131.578 | 132.561 | |
8029 | 2023.03.29 15:30 | modify | 1717 | 0.15 | 131.051 | 131.790 | 132.561 | |
8030 | 2023.03.29 15:55 | t/p | 1717 | 0.15 | 132.569 | 131.790 | 132.561 | 22605.00 | 2587875.40 |
8031 | 2023.04.03 07:00 | buy | 1718 | 0.15 | 133.456 | 132.447 | 135.101 | |
8032 | 2023.04.03 17:02 | s/l | 1718 | 0.15 | 132.447 | 132.447 | 135.101 | -15300.00 | 2572575.40 |
8033 | 2023.04.04 12:30 | buy | 1719 | 0.15 | 132.880 | 131.875 | 135.190 | |
8034 | 2023.04.04 17:14 | s/l | 1719 | 0.15 | 131.878 | 131.875 | 135.190 | -15195.00 | 2557380.40 |
8035 | 2023.04.06 13:00 | buy | 1720 | 0.15 | 131.338 | 130.328 | 133.315 | |
8036 | 2023.04.07 16:00 | modify | 1720 | 0.15 | 131.338 | 131.081 | 133.315 | |
8037 | 2023.04.07 16:30 | modify | 1720 | 0.15 | 131.338 | 131.562 | 133.315 | |
8038 | 2023.04.07 17:00 | modify | 1720 | 0.15 | 131.338 | 131.686 | 133.315 | |
8039 | 2023.04.07 22:30 | modify | 1720 | 0.15 | 131.338 | 131.690 | 133.315 | |
8040 | 2023.04.10 04:00 | modify | 1720 | 0.15 | 131.338 | 131.948 | 133.315 | |
8041 | 2023.04.10 04:30 | modify | 1720 | 0.15 | 131.338 | 131.978 | 133.315 | |
8042 | 2023.04.10 05:00 | modify | 1720 | 0.15 | 131.338 | 132.027 | 133.315 | |
8043 | 2023.04.10 05:30 | modify | 1720 | 0.15 | 131.338 | 132.042 | 133.315 | |
8044 | 2023.04.10 06:30 | modify | 1720 | 0.15 | 131.338 | 132.093 | 133.315 | |
8045 | 2023.04.10 07:00 | modify | 1720 | 0.15 | 131.338 | 132.119 | 133.315 | |
8046 | 2023.04.10 07:30 | modify | 1720 | 0.15 | 131.338 | 132.192 | 133.315 | |
8047 | 2023.04.10 10:38 | s/l | 1720 | 0.15 | 132.198 | 132.192 | 133.315 | 13108.80 | 2570489.20 |
8048 | 2023.04.11 13:00 | sell | 1721 | 0.15 | 133.081 | 134.288 | 131.757 | |
8049 | 2023.04.11 22:30 | close | 1721 | 0.15 | 133.695 | 134.288 | 131.757 | -9375.00 | 2561114.20 |
8050 | 2023.04.11 22:30 | buy | 1722 | 0.15 | 133.693 | 132.686 | 135.104 | |
8051 | 2023.04.12 17:30 | close | 1722 | 0.15 | 133.193 | 132.686 | 135.104 | -7478.10 | 2553636.10 |
8052 | 2023.04.13 15:30 | buy | 1723 | 0.15 | 133.170 | 132.174 | 135.170 | |
8053 | 2023.04.13 16:00 | close | 1723 | 0.15 | 132.517 | 132.174 | 135.170 | -9960.00 | 2543676.10 |
8054 | 2023.04.14 16:30 | buy | 1724 | 0.15 | 133.051 | 132.053 | 135.047 | |
8055 | 2023.04.14 18:30 | modify | 1724 | 0.15 | 133.051 | 132.947 | 135.047 | |
8056 | 2023.04.14 19:00 | modify | 1724 | 0.15 | 133.051 | 133.174 | 135.047 | |
8057 | 2023.04.14 20:00 | modify | 1724 | 0.15 | 133.051 | 133.213 | 135.047 | |
8058 | 2023.04.14 21:30 | modify | 1724 | 0.15 | 133.051 | 133.249 | 135.047 | |
8059 | 2023.04.14 22:00 | modify | 1724 | 0.15 | 133.051 | 133.250 | 135.047 | |
8060 | 2023.04.17 00:30 | modify | 1724 | 0.15 | 133.051 | 133.301 | 135.047 | |
8061 | 2023.04.17 01:00 | modify | 1724 | 0.15 | 133.051 | 133.306 | 135.047 | |
8062 | 2023.04.17 02:30 | modify | 1724 | 0.15 | 133.051 | 133.309 | 135.047 | |
8063 | 2023.04.17 03:00 | modify | 1724 | 0.15 | 133.051 | 133.399 | 135.047 | |
8064 | 2023.04.17 05:00 | modify | 1724 | 0.15 | 133.051 | 133.433 | 135.047 | |
8065 | 2023.04.17 08:30 | modify | 1724 | 0.15 | 133.051 | 133.529 | 135.047 | |
8066 | 2023.04.17 16:30 | modify | 1724 | 0.15 | 133.051 | 133.531 | 135.047 | |
8067 | 2023.04.17 17:00 | modify | 1724 | 0.15 | 133.051 | 133.724 | 135.047 | |
8068 | 2023.04.17 17:30 | modify | 1724 | 0.15 | 133.051 | 133.762 | 135.047 | |
8069 | 2023.04.17 18:00 | modify | 1724 | 0.15 | 133.051 | 133.875 | 135.047 | |
8070 | 2023.04.17 18:30 | modify | 1724 | 0.15 | 133.051 | 133.959 | 135.047 | |
8071 | 2023.04.17 19:30 | modify | 1724 | 0.15 | 133.051 | 133.962 | 135.047 | |
8072 | 2023.04.18 05:00 | modify | 1724 | 0.15 | 133.051 | 134.001 | 135.047 | |
8073 | 2023.04.18 06:00 | modify | 1724 | 0.15 | 133.051 | 134.007 | 135.047 | |
8074 | 2023.04.18 13:18 | s/l | 1724 | 0.15 | 133.999 | 134.007 | 135.047 | 14428.80 | 2558104.90 |
8075 | 2023.04.19 08:30 | buy | 1725 | 0.15 | 134.361 | 133.364 | 135.408 | |
8076 | 2023.04.19 09:30 | modify | 1725 | 0.15 | 134.361 | 134.183 | 135.408 | |
8077 | 2023.04.19 11:00 | modify | 1725 | 0.15 | 134.361 | 134.304 | 135.408 | |
8078 | 2023.04.19 11:30 | modify | 1725 | 0.15 | 134.361 | 134.465 | 135.408 | |
8079 | 2023.04.19 12:00 | modify | 1725 | 0.15 | 134.361 | 134.513 | 135.408 | |
8080 | 2023.04.19 12:30 | modify | 1725 | 0.15 | 134.361 | 134.537 | 135.408 | |
8081 | 2023.04.19 14:30 | modify | 1725 | 0.15 | 134.361 | 134.567 | 135.408 | |
8082 | 2023.04.19 15:21 | s/l | 1725 | 0.15 | 134.572 | 134.567 | 135.408 | 3000.00 | 2561104.90 |
8083 | 2023.04.20 14:30 | sell | 1726 | 0.15 | 134.581 | 135.789 | 134.077 | |
8084 | 2023.04.20 16:00 | modify | 1726 | 0.15 | 134.581 | 134.998 | 134.077 | |
8085 | 2023.04.20 16:30 | modify | 1726 | 0.15 | 134.581 | 134.661 | 134.077 | |
8086 | 2023.04.20 17:00 | modify | 1726 | 0.15 | 134.581 | 134.638 | 134.077 | |
8087 | 2023.04.20 17:07 | t/p | 1726 | 0.15 | 134.069 | 134.638 | 134.077 | 7515.00 | 2568619.90 |
8088 | 2023.04.21 22:30 | buy | 1727 | 0.15 | 134.141 | 133.150 | 135.753 | |
8089 | 2023.04.24 13:30 | modify | 1727 | 0.15 | 134.141 | 133.976 | 135.753 | |
8090 | 2023.04.24 14:30 | modify | 1727 | 0.15 | 134.141 | 134.173 | 135.753 | |
8091 | 2023.04.24 15:00 | modify | 1727 | 0.15 | 134.141 | 134.190 | 135.753 | |
8092 | 2023.04.25 00:04 | s/l | 1727 | 0.15 | 134.181 | 134.190 | 135.753 | 808.80 | 2569428.70 |
8093 | 2023.04.25 02:30 | sell | 1728 | 0.15 | 134.034 | 135.242 | 133.411 | |
8094 | 2023.04.25 10:00 | modify | 1728 | 0.15 | 134.034 | 135.242 | 133.699 | |
8095 | 2023.04.25 13:00 | modify | 1728 | 0.15 | 134.034 | 134.303 | 133.699 | |
8096 | 2023.04.25 18:00 | modify | 1728 | 0.15 | 134.034 | 134.301 | 133.699 | |
8097 | 2023.04.25 20:18 | t/p | 1728 | 0.15 | 133.692 | 134.301 | 133.699 | 4965.00 | 2574393.70 |
8098 | 2023.04.27 02:30 | buy | 1729 | 0.15 | 133.463 | 132.459 | 135.035 | |
8099 | 2023.04.27 16:30 | modify | 1729 | 0.15 | 133.463 | 133.444 | 135.035 | |
8100 | 2023.04.27 17:00 | modify | 1729 | 0.15 | 133.463 | 133.564 | 135.035 | |
8101 | 2023.04.27 17:30 | modify | 1729 | 0.15 | 133.463 | 133.608 | 135.035 | |
8102 | 2023.04.27 18:00 | modify | 1729 | 0.15 | 133.463 | 133.624 | 135.035 | |
8103 | 2023.04.28 04:31 | s/l | 1729 | 0.15 | 133.613 | 133.624 | 135.035 | 2271.90 | 2576665.60 |
8104 | 2023.05.05 16:00 | buy | 1730 | 0.15 | 134.965 | 133.973 | 137.732 | |
8105 | 2023.05.09 13:00 | close | 1730 | 0.15 | 134.876 | 133.973 | 137.732 | -1126.20 | 2575539.40 |
8106 | 2023.05.09 20:00 | buy | 1731 | 0.15 | 135.267 | 134.258 | 136.409 | |
8107 | 2023.05.10 17:00 | close | 1731 | 0.15 | 134.425 | 134.258 | 136.409 | -12608.10 | 2562931.30 |
8108 | 2023.05.11 15:30 | buy | 1732 | 0.15 | 134.248 | 133.254 | 136.841 | |
8109 | 2023.05.12 17:30 | modify | 1732 | 0.15 | 134.248 | 134.087 | 136.841 | |
8110 | 2023.05.12 18:00 | modify | 1732 | 0.15 | 134.248 | 134.489 | 136.841 | |
8111 | 2023.05.12 18:30 | modify | 1732 | 0.15 | 134.248 | 134.621 | 136.841 | |
8112 | 2023.05.12 19:00 | modify | 1732 | 0.15 | 134.248 | 134.678 | 136.841 | |
8113 | 2023.05.12 19:30 | modify | 1732 | 0.15 | 134.248 | 134.952 | 136.841 | |
8114 | 2023.05.12 20:00 | modify | 1732 | 0.15 | 134.248 | 135.018 | 136.841 | |
8115 | 2023.05.12 22:00 | modify | 1732 | 0.15 | 134.248 | 135.026 | 136.841 | |
8116 | 2023.05.12 23:00 | modify | 1732 | 0.15 | 134.248 | 135.030 | 136.841 | |
8117 | 2023.05.12 23:30 | modify | 1732 | 0.15 | 134.248 | 135.031 | 136.841 | |
8118 | 2023.05.15 01:30 | modify | 1732 | 0.15 | 134.248 | 135.065 | 136.841 | |
8119 | 2023.05.15 02:00 | modify | 1732 | 0.15 | 134.248 | 135.129 | 136.841 | |
8120 | 2023.05.15 03:00 | modify | 1732 | 0.15 | 134.248 | 135.134 | 136.841 | |
8121 | 2023.05.15 04:00 | modify | 1732 | 0.15 | 134.248 | 135.205 | 136.841 | |
8122 | 2023.05.15 06:00 | modify | 1732 | 0.15 | 134.248 | 135.285 | 136.841 | |
8123 | 2023.05.15 06:30 | modify | 1732 | 0.15 | 134.248 | 135.324 | 136.841 | |
8124 | 2023.05.15 07:00 | close | 1732 | 0.15 | 136.137 | 135.324 | 136.841 | 28543.80 | 2591475.10 |
8125 | 2023.05.16 19:30 | buy | 1733 | 0.15 | 136.625 | 135.621 | 138.336 | |
8126 | 2023.05.17 16:00 | modify | 1733 | 0.15 | 136.625 | 136.581 | 138.336 | |
8127 | 2023.05.17 17:00 | modify | 1733 | 0.15 | 136.625 | 136.671 | 138.336 | |
8128 | 2023.05.17 17:30 | modify | 1733 | 0.15 | 136.625 | 136.860 | 138.336 | |
8129 | 2023.05.17 18:30 | modify | 1733 | 0.15 | 136.625 | 136.975 | 138.336 | |
8130 | 2023.05.17 19:00 | modify | 1733 | 0.15 | 136.625 | 137.040 | 138.336 | |
8131 | 2023.05.17 20:00 | close | 1733 | 0.15 | 137.469 | 137.040 | 138.336 | 12681.90 | 2604157.00 |
8132 | 2023.05.22 16:30 | buy | 1734 | 0.15 | 138.463 | 137.466 | 140.560 | |
8133 | 2023.05.23 15:00 | close | 1734 | 0.15 | 138.419 | 137.466 | 140.560 | -638.10 | 2603518.90 |
8134 | 2023.05.23 22:30 | buy | 1735 | 0.15 | 138.557 | 137.547 | 139.684 | |
8135 | 2023.05.24 05:30 | close | 1735 | 0.15 | 138.376 | 137.547 | 139.684 | -2693.10 | 2600825.80 |
8136 | 2023.05.24 17:00 | buy | 1736 | 0.15 | 138.836 | 137.838 | 139.899 | |
8137 | 2023.05.24 19:30 | modify | 1736 | 0.15 | 138.836 | 138.881 | 139.899 | |
8138 | 2023.05.24 20:00 | modify | 1736 | 0.15 | 138.836 | 139.023 | 139.899 | |
8139 | 2023.05.24 21:32 | s/l | 1736 | 0.15 | 139.031 | 139.023 | 139.899 | 2760.00 | 2603585.80 |
8140 | 2023.05.26 19:30 | buy | 1737 | 0.15 | 140.552 | 139.549 | 142.620 | |
8141 | 2023.05.29 14:00 | close | 1737 | 0.15 | 140.286 | 139.549 | 142.620 | -3968.10 | 2599617.70 |
8142 | 2023.05.30 04:00 | buy | 1738 | 0.15 | 140.212 | 139.220 | 141.345 | |
8143 | 2023.05.30 06:00 | close | 1738 | 0.15 | 140.048 | 139.220 | 141.345 | -2625.00 | 2596992.70 |
8144 | 2023.05.30 08:30 | buy | 1739 | 0.15 | 140.471 | 139.477 | 141.455 | |
8145 | 2023.05.30 09:30 | modify | 1739 | 0.15 | 140.471 | 140.410 | 141.455 | |
8146 | 2023.05.30 09:33 | s/l | 1739 | 0.15 | 140.399 | 140.410 | 141.455 | -1245.00 | 2595747.70 |
8147 | 2023.05.31 19:00 | buy | 1740 | 0.15 | 139.771 | 138.776 | 141.610 | |
8148 | 2023.05.31 22:00 | close | 1740 | 0.15 | 139.302 | 138.776 | 141.610 | -7200.00 | 2588547.70 |
8149 | 2023.06.01 13:00 | buy | 1741 | 0.15 | 139.753 | 138.762 | 142.202 | |
8150 | 2023.06.01 17:00 | s/l | 1741 | 0.15 | 138.602 | 138.762 | 142.202 | -17430.00 | 2571117.70 |
8151 | 2023.06.02 16:00 | buy | 1742 | 0.15 | 139.240 | 138.247 | 140.983 | |
8152 | 2023.06.02 19:00 | modify | 1742 | 0.15 | 139.240 | 139.222 | 140.983 | |
8153 | 2023.06.02 19:30 | modify | 1742 | 0.15 | 139.240 | 139.314 | 140.983 | |
8154 | 2023.06.02 20:00 | modify | 1742 | 0.15 | 139.240 | 139.385 | 140.983 | |
8155 | 2023.06.02 20:30 | modify | 1742 | 0.15 | 139.240 | 139.431 | 140.983 | |
8156 | 2023.06.02 21:00 | modify | 1742 | 0.15 | 139.240 | 139.486 | 140.983 | |
8157 | 2023.06.02 21:30 | modify | 1742 | 0.15 | 139.240 | 139.542 | 140.983 | |
8158 | 2023.06.05 02:00 | modify | 1742 | 0.15 | 139.240 | 139.607 | 140.983 | |
8159 | 2023.06.05 02:30 | modify | 1742 | 0.15 | 139.240 | 139.631 | 140.983 | |
8160 | 2023.06.05 03:00 | close | 1742 | 0.15 | 140.213 | 139.631 | 140.983 | 14616.90 | 2585734.60 |
8161 | 2023.06.06 20:00 | buy | 1743 | 0.15 | 139.656 | 138.662 | 141.187 | |
8162 | 2023.06.07 06:30 | close | 1743 | 0.15 | 139.250 | 138.662 | 141.187 | -6068.10 | 2579666.50 |
8163 | 2023.06.07 20:00 | buy | 1744 | 0.15 | 140.190 | 139.187 | 142.190 | |
8164 | 2023.06.08 14:00 | close | 1744 | 0.15 | 139.787 | 139.187 | 142.190 | -5649.30 | 2574017.20 |
8165 | 2023.06.08 14:00 | sell | 1745 | 0.15 | 139.784 | 140.991 | 138.874 | |
8166 | 2023.06.08 16:00 | modify | 1745 | 0.15 | 139.784 | 140.148 | 138.874 | |
8167 | 2023.06.08 16:30 | modify | 1745 | 0.15 | 139.784 | 140.024 | 138.874 | |
8168 | 2023.06.08 17:00 | modify | 1745 | 0.15 | 139.784 | 139.942 | 138.874 | |
8169 | 2023.06.08 17:30 | modify | 1745 | 0.15 | 139.784 | 139.725 | 138.874 | |
8170 | 2023.06.08 18:00 | modify | 1745 | 0.15 | 139.784 | 139.626 | 138.874 | |
8171 | 2023.06.08 18:15 | t/p | 1745 | 0.15 | 138.867 | 139.626 | 138.874 | 13590.00 | 2587607.20 |
8172 | 2023.06.09 11:30 | buy | 1746 | 0.15 | 139.630 | 138.635 | 141.486 | |
8173 | 2023.06.12 04:00 | close | 1746 | 0.15 | 139.397 | 138.635 | 141.486 | -3473.10 | 2584134.10 |
8174 | 2023.06.12 04:00 | sell | 1747 | 0.15 | 139.408 | 140.605 | 138.862 | |
8175 | 2023.06.12 06:00 | close | 1747 | 0.15 | 139.533 | 140.605 | 138.862 | -2040.00 | 2582094.10 |
8176 | 2023.06.12 06:00 | buy | 1748 | 0.15 | 139.531 | 138.541 | 140.723 | |
8177 | 2023.06.12 16:00 | close | 1748 | 0.15 | 139.212 | 138.541 | 140.723 | -4950.00 | 2577144.10 |
8178 | 2023.06.12 18:00 | buy | 1749 | 0.15 | 139.619 | 138.620 | 140.778 | |
8179 | 2023.06.12 18:30 | close | 1749 | 0.15 | 139.515 | 138.620 | 140.778 | -1725.00 | 2575419.10 |
8180 | 2023.06.12 18:30 | sell | 1750 | 0.15 | 139.533 | 140.724 | 139.013 | |
8181 | 2023.06.12 19:00 | close | 1750 | 0.15 | 139.715 | 140.724 | 139.013 | -2895.00 | 2572524.10 |
8182 | 2023.06.12 19:00 | buy | 1751 | 0.15 | 139.713 | 138.720 | 140.878 | |
8183 | 2023.06.13 13:30 | close | 1751 | 0.15 | 139.525 | 138.720 | 140.878 | -2798.10 | 2569726.00 |
8184 | 2023.06.13 13:30 | sell | 1752 | 0.15 | 139.531 | 140.722 | 138.995 | |
8185 | 2023.06.13 15:30 | modify | 1752 | 0.15 | 139.531 | 139.891 | 138.995 | |
8186 | 2023.06.13 15:30 | s/l | 1752 | 0.15 | 139.937 | 139.891 | 138.995 | -6255.00 | 2563471.00 |
8187 | 2023.06.13 18:30 | buy | 1753 | 0.15 | 140.034 | 139.042 | 141.693 | |
8188 | 2023.06.14 16:00 | close | 1753 | 0.15 | 139.697 | 139.042 | 141.693 | -5033.10 | 2558437.90 |
8189 | 2023.06.16 12:30 | buy | 1754 | 0.15 | 140.969 | 139.960 | 143.600 | |
8190 | 2023.06.16 17:00 | close | 1754 | 0.15 | 141.242 | 139.960 | 143.600 | 3930.00 | 2562367.90 |
8191 | 2023.06.21 09:30 | buy | 1755 | 0.15 | 142.000 | 140.995 | 143.569 | |
8192 | 2023.06.22 04:00 | close | 1755 | 0.15 | 141.887 | 140.995 | 143.569 | -1299.30 | 2561068.60 |
8193 | 2023.06.22 15:30 | buy | 1756 | 0.15 | 141.959 | 140.965 | 143.255 | |
8194 | 2023.06.22 17:30 | modify | 1756 | 0.15 | 141.959 | 141.973 | 143.255 | |
8195 | 2023.06.22 18:00 | modify | 1756 | 0.15 | 141.959 | 142.299 | 143.255 | |
8196 | 2023.06.22 18:30 | modify | 1756 | 0.15 | 141.959 | 142.437 | 143.255 | |
8197 | 2023.06.22 19:30 | modify | 1756 | 0.15 | 141.959 | 142.546 | 143.255 | |
8198 | 2023.06.22 20:00 | modify | 1756 | 0.15 | 141.959 | 142.610 | 143.255 | |
8199 | 2023.06.22 20:30 | modify | 1756 | 0.15 | 141.959 | 142.626 | 143.255 | |
8200 | 2023.06.22 21:00 | modify | 1756 | 0.15 | 141.959 | 142.634 | 143.255 | |
8201 | 2023.06.22 22:30 | modify | 1756 | 0.15 | 141.959 | 142.710 | 143.255 | |
8202 | 2023.06.22 23:00 | modify | 1756 | 0.15 | 141.959 | 142.788 | 143.255 | |
8203 | 2023.06.23 08:36 | t/p | 1756 | 0.15 | 143.248 | 142.788 | 143.255 | 19356.90 | 2580425.50 |
8204 | 2023.07.03 10:30 | buy | 1757 | 0.15 | 144.766 | 143.758 | 145.951 | |
8205 | 2023.07.04 06:30 | close | 1757 | 0.15 | 144.612 | 143.758 | 145.951 | -2288.10 | 2578137.40 |
8206 | 2023.07.05 04:30 | buy | 1758 | 0.15 | 144.576 | 143.584 | 145.383 | |
8207 | 2023.07.05 17:00 | close | 1758 | 0.15 | 144.155 | 143.584 | 145.383 | -6480.00 | 2571657.40 |
8208 | 2023.07.05 23:30 | buy | 1759 | 0.15 | 144.663 | 143.673 | 145.790 | |
8209 | 2023.07.06 07:30 | close | 1759 | 0.15 | 144.061 | 143.673 | 145.790 | -8634.30 | 2563023.10 |
8210 | 2023.07.07 01:00 | buy | 1760 | 0.15 | 144.057 | 143.053 | 145.921 | |
8211 | 2023.07.07 08:00 | close | 1760 | 0.15 | 143.839 | 143.053 | 145.921 | -3435.00 | 2559588.10 |
8212 | 2023.07.07 08:00 | sell | 1761 | 0.15 | 143.829 | 145.036 | 143.012 | |
8213 | 2023.07.07 09:00 | modify | 1761 | 0.15 | 143.829 | 144.225 | 143.012 | |
8214 | 2023.07.07 09:30 | modify | 1761 | 0.15 | 143.829 | 144.144 | 143.012 | |
8215 | 2023.07.07 10:00 | modify | 1761 | 0.15 | 143.829 | 144.061 | 143.012 | |
8216 | 2023.07.07 10:30 | modify | 1761 | 0.15 | 143.829 | 144.018 | 143.012 | |
8217 | 2023.07.07 11:00 | modify | 1761 | 0.15 | 143.829 | 143.818 | 143.012 | |
8218 | 2023.07.07 11:30 | modify | 1761 | 0.15 | 143.829 | 143.750 | 143.012 | |
8219 | 2023.07.07 11:41 | t/p | 1761 | 0.15 | 143.022 | 143.750 | 143.012 | 11940.00 | 2571528.10 |
8220 | 2023.07.10 11:30 | buy | 1762 | 0.15 | 142.447 | 141.437 | 144.737 | |
8221 | 2023.07.10 14:30 | close | 1762 | 0.15 | 142.275 | 141.437 | 144.737 | -2745.00 | 2568783.10 |
8222 | 2023.07.13 16:30 | buy | 1763 | 0.15 | 138.332 | 137.334 | 140.530 | |
8223 | 2023.07.13 19:00 | close | 1763 | 0.15 | 138.150 | 137.334 | 140.530 | -2895.00 | 2565888.10 |
8224 | 2023.07.14 15:30 | buy | 1764 | 0.15 | 138.683 | 137.678 | 141.595 | |
8225 | 2023.07.17 10:00 | close | 1764 | 0.15 | 138.465 | 137.678 | 141.595 | -3248.10 | 2562640.00 |
8226 | 2023.07.17 10:00 | sell | 1765 | 0.15 | 138.464 | 139.659 | 137.699 | |
8227 | 2023.07.17 13:00 | modify | 1765 | 0.15 | 138.464 | 138.899 | 137.699 | |
8228 | 2023.07.17 13:30 | modify | 1765 | 0.15 | 138.464 | 138.630 | 137.699 | |
8229 | 2023.07.17 14:00 | modify | 1765 | 0.15 | 138.464 | 138.624 | 137.699 | |
8230 | 2023.07.17 15:31 | s/l | 1765 | 0.15 | 138.633 | 138.624 | 137.699 | -2700.00 | 2559940.00 |
8231 | 2023.07.17 20:30 | buy | 1766 | 0.15 | 138.833 | 137.836 | 141.231 | |
8232 | 2023.07.18 08:30 | close | 1766 | 0.15 | 138.322 | 137.836 | 141.231 | -7643.10 | 2552296.90 |
8233 | 2023.07.18 22:30 | buy | 1767 | 0.15 | 138.996 | 137.996 | 141.470 | |
8234 | 2023.07.19 12:00 | modify | 1767 | 0.15 | 138.996 | 138.893 | 141.470 | |
8235 | 2023.07.19 12:30 | modify | 1767 | 0.15 | 138.996 | 139.059 | 141.470 | |
8236 | 2023.07.19 13:00 | modify | 1767 | 0.15 | 138.996 | 139.126 | 141.470 | |
8237 | 2023.07.19 14:00 | modify | 1767 | 0.15 | 138.996 | 139.137 | 141.470 | |
8238 | 2023.07.19 14:30 | modify | 1767 | 0.15 | 138.996 | 139.256 | 141.470 | |
8239 | 2023.07.20 04:24 | s/l | 1767 | 0.15 | 139.244 | 139.256 | 141.470 | 4302.60 | 2556599.50 |
8240 | 2023.07.20 17:30 | buy | 1768 | 0.15 | 140.208 | 139.214 | 141.710 | |
8241 | 2023.07.21 11:00 | modify | 1768 | 0.15 | 140.208 | 140.017 | 141.710 | |
8242 | 2023.07.21 11:14 | t/p | 1768 | 0.15 | 141.713 | 140.017 | 141.710 | 22596.90 | 2579196.40 |
8243 | 2023.07.25 03:00 | buy | 1769 | 0.15 | 141.535 | 140.543 | 143.365 | |
8244 | 2023.07.25 18:00 | close | 1769 | 0.15 | 141.150 | 140.543 | 143.365 | -5940.00 | 2573256.40 |
8245 | 2023.07.27 18:00 | buy | 1770 | 0.15 | 141.263 | 140.253 | 144.553 | |
8246 | 2023.07.27 20:04 | s/l | 1770 | 0.15 | 140.251 | 140.253 | 144.553 | -15345.00 | 2557911.40 |
8247 | 2023.07.28 18:30 | buy | 1771 | 0.15 | 140.413 | 139.407 | 145.845 | |
8248 | 2023.07.31 10:00 | modify | 1771 | 0.15 | 140.413 | 140.289 | 145.845 | |
8249 | 2023.07.31 11:00 | modify | 1771 | 0.15 | 140.413 | 140.662 | 145.845 | |
8250 | 2023.07.31 11:30 | modify | 1771 | 0.15 | 140.413 | 140.752 | 145.845 | |
8251 | 2023.07.31 12:00 | modify | 1771 | 0.15 | 140.413 | 140.994 | 145.845 | |
8252 | 2023.08.01 04:30 | modify | 1771 | 0.15 | 140.413 | 141.090 | 145.845 | |
8253 | 2023.08.01 05:00 | modify | 1771 | 0.15 | 140.413 | 141.203 | 145.845 | |
8254 | 2023.08.01 05:30 | modify | 1771 | 0.15 | 140.413 | 141.318 | 145.845 | |
8255 | 2023.08.01 07:30 | modify | 1771 | 0.15 | 140.413 | 141.323 | 145.845 | |
8256 | 2023.08.01 08:30 | modify | 1771 | 0.15 | 140.413 | 141.344 | 145.845 | |
8257 | 2023.08.01 09:00 | modify | 1771 | 0.15 | 140.413 | 141.380 | 145.845 | |
8258 | 2023.08.01 14:30 | modify | 1771 | 0.15 | 140.413 | 141.385 | 145.845 | |
8259 | 2023.08.01 15:00 | modify | 1771 | 0.15 | 140.413 | 141.545 | 145.845 | |
8260 | 2023.08.01 15:30 | modify | 1771 | 0.15 | 140.413 | 141.599 | 145.845 | |
8261 | 2023.08.01 16:00 | modify | 1771 | 0.15 | 140.413 | 141.755 | 145.845 | |
8262 | 2023.08.01 16:30 | modify | 1771 | 0.15 | 140.413 | 141.792 | 145.845 | |
8263 | 2023.08.01 18:00 | modify | 1771 | 0.15 | 140.413 | 141.793 | 145.845 | |
8264 | 2023.08.01 18:30 | modify | 1771 | 0.15 | 140.413 | 141.905 | 145.845 | |
8265 | 2023.08.01 19:00 | modify | 1771 | 0.15 | 140.413 | 141.941 | 145.845 | |
8266 | 2023.08.01 20:00 | modify | 1771 | 0.15 | 140.413 | 141.987 | 145.845 | |
8267 | 2023.08.01 20:30 | modify | 1771 | 0.15 | 140.413 | 142.014 | 145.845 | |
8268 | 2023.08.01 21:00 | modify | 1771 | 0.15 | 140.413 | 142.137 | 145.845 | |
8269 | 2023.08.02 09:30 | close | 1771 | 0.15 | 142.806 | 142.137 | 145.845 | 36290.70 | 2594202.10 |
8270 | 2023.08.02 22:00 | buy | 1772 | 0.15 | 143.273 | 142.266 | 145.383 | |
8271 | 2023.08.03 15:00 | close | 1772 | 0.15 | 142.928 | 142.266 | 145.383 | -4779.30 | 2589422.80 |
8272 | 2023.08.04 15:30 | buy | 1773 | 0.15 | 142.641 | 141.648 | 144.178 | |
8273 | 2023.08.04 16:30 | close | 1773 | 0.15 | 141.888 | 141.648 | 144.178 | -11460.00 | 2577962.80 |
8274 | 2023.08.07 13:00 | buy | 1774 | 0.15 | 142.326 | 141.332 | 144.698 | |
8275 | 2023.08.08 04:30 | modify | 1774 | 0.15 | 142.326 | 142.353 | 144.698 | |
8276 | 2023.08.08 05:00 | modify | 1774 | 0.15 | 142.326 | 142.448 | 144.698 | |
8277 | 2023.08.08 05:30 | modify | 1774 | 0.15 | 142.326 | 142.628 | 144.698 | |
8278 | 2023.08.08 06:00 | modify | 1774 | 0.15 | 142.326 | 142.664 | 144.698 | |
8279 | 2023.08.08 06:30 | modify | 1774 | 0.15 | 142.326 | 142.671 | 144.698 | |
8280 | 2023.08.08 07:30 | modify | 1774 | 0.15 | 142.326 | 142.744 | 144.698 | |
8281 | 2023.08.08 22:00 | modify | 1774 | 0.15 | 142.326 | 142.780 | 144.698 | |
8282 | 2023.08.08 22:30 | modify | 1774 | 0.15 | 142.326 | 142.781 | 144.698 | |
8283 | 2023.08.08 23:00 | modify | 1774 | 0.15 | 142.326 | 142.807 | 144.698 | |
8284 | 2023.08.09 14:00 | close | 1774 | 0.15 | 143.366 | 142.807 | 144.698 | 15808.80 | 2593771.60 |
8285 | 2023.08.09 17:30 | buy | 1775 | 0.15 | 143.483 | 142.482 | 144.390 | |
8286 | 2023.08.10 03:30 | modify | 1775 | 0.15 | 143.483 | 143.462 | 144.390 | |
8287 | 2023.08.10 04:00 | modify | 1775 | 0.15 | 143.483 | 143.503 | 144.390 | |
8288 | 2023.08.10 04:30 | modify | 1775 | 0.15 | 143.483 | 143.509 | 144.390 | |
8289 | 2023.08.10 05:00 | modify | 1775 | 0.15 | 143.483 | 143.535 | 144.390 | |
8290 | 2023.08.10 06:30 | modify | 1775 | 0.15 | 143.483 | 143.612 | 144.390 | |
8291 | 2023.08.10 07:30 | modify | 1775 | 0.15 | 143.483 | 143.648 | 144.390 | |
8292 | 2023.08.10 08:00 | modify | 1775 | 0.15 | 143.483 | 143.708 | 144.390 | |
8293 | 2023.08.10 09:00 | modify | 1775 | 0.15 | 143.483 | 143.726 | 144.390 | |
8294 | 2023.08.10 09:30 | modify | 1775 | 0.15 | 143.483 | 143.735 | 144.390 | |
8295 | 2023.08.10 11:44 | s/l | 1775 | 0.15 | 143.739 | 143.735 | 144.390 | 4235.70 | 2598007.30 |
8296 | 2023.08.11 21:00 | buy | 1776 | 0.15 | 144.978 | 143.985 | 145.974 | |
8297 | 2023.08.14 15:30 | modify | 1776 | 0.15 | 144.978 | 144.820 | 145.974 | |
8298 | 2023.08.14 16:00 | modify | 1776 | 0.15 | 144.978 | 145.041 | 145.974 | |
8299 | 2023.08.14 16:30 | modify | 1776 | 0.15 | 144.978 | 145.055 | 145.974 | |
8300 | 2023.08.14 17:00 | modify | 1776 | 0.15 | 144.978 | 145.145 | 145.974 | |
8301 | 2023.08.14 22:30 | modify | 1776 | 0.15 | 144.978 | 145.207 | 145.974 | |
8302 | 2023.08.15 00:00 | modify | 1776 | 0.15 | 144.978 | 145.222 | 145.974 | |
8303 | 2023.08.15 00:30 | modify | 1776 | 0.15 | 144.978 | 145.284 | 145.974 | |
8304 | 2023.08.15 01:00 | modify | 1776 | 0.15 | 144.978 | 145.286 | 145.974 | |
8305 | 2023.08.15 10:30 | modify | 1776 | 0.15 | 144.978 | 145.407 | 145.974 | |
8306 | 2023.08.15 11:00 | modify | 1776 | 0.15 | 144.978 | 145.439 | 145.974 | |
8307 | 2023.08.15 16:06 | s/l | 1776 | 0.15 | 145.434 | 145.439 | 145.974 | 7048.80 | 2605056.10 |
8308 | 2023.08.16 04:00 | buy | 1777 | 0.15 | 145.594 | 144.589 | 146.883 | |
8309 | 2023.08.16 09:30 | close | 1777 | 0.15 | 145.388 | 144.589 | 146.883 | -3255.00 | 2601801.10 |
8310 | 2023.08.16 15:30 | buy | 1778 | 0.15 | 145.784 | 144.790 | 147.012 | |
8311 | 2023.08.16 22:00 | modify | 1778 | 0.15 | 145.784 | 145.791 | 147.012 | |
8312 | 2023.08.16 22:30 | modify | 1778 | 0.15 | 145.784 | 145.929 | 147.012 | |
8313 | 2023.08.16 23:00 | modify | 1778 | 0.15 | 145.784 | 146.007 | 147.012 | |
8314 | 2023.08.16 23:30 | modify | 1778 | 0.15 | 145.784 | 146.024 | 147.012 | |
8315 | 2023.08.17 00:00 | close | 1778 | 0.15 | 146.321 | 146.024 | 147.012 | 8450.70 | 2610251.80 |
8316 | 2023.08.21 09:00 | buy | 1779 | 0.15 | 145.404 | 144.400 | 146.825 | |
8317 | 2023.08.21 13:30 | modify | 1779 | 0.15 | 145.404 | 145.418 | 146.825 | |
8318 | 2023.08.21 14:00 | modify | 1779 | 0.15 | 145.404 | 145.560 | 146.825 | |
8319 | 2023.08.21 16:00 | modify | 1779 | 0.15 | 145.404 | 145.612 | 146.825 | |
8320 | 2023.08.21 16:30 | modify | 1779 | 0.15 | 145.404 | 145.657 | 146.825 | |
8321 | 2023.08.21 17:00 | modify | 1779 | 0.15 | 145.404 | 145.693 | 146.825 | |
8322 | 2023.08.21 17:30 | modify | 1779 | 0.15 | 145.404 | 145.763 | 146.825 | |
8323 | 2023.08.21 18:00 | modify | 1779 | 0.15 | 145.404 | 145.823 | 146.825 | |
8324 | 2023.08.21 18:30 | modify | 1779 | 0.15 | 145.404 | 145.873 | 146.825 | |
8325 | 2023.08.21 19:00 | modify | 1779 | 0.15 | 145.404 | 145.882 | 146.825 | |
8326 | 2023.08.22 06:11 | s/l | 1779 | 0.15 | 145.881 | 145.882 | 146.825 | 7176.90 | 2617428.70 |
8327 | 2023.08.24 12:00 | buy | 1780 | 0.15 | 145.311 | 144.307 | 147.099 | |
8328 | 2023.08.24 16:00 | modify | 1780 | 0.15 | 145.311 | 145.206 | 147.099 | |
8329 | 2023.08.24 16:30 | modify | 1780 | 0.15 | 145.311 | 145.315 | 147.099 | |
8330 | 2023.08.24 20:00 | modify | 1780 | 0.15 | 145.311 | 145.403 | 147.099 | |
8331 | 2023.08.25 02:00 | modify | 1780 | 0.15 | 145.311 | 145.477 | 147.099 | |
8332 | 2023.08.25 02:30 | modify | 1780 | 0.15 | 145.311 | 145.503 | 147.099 | |
8333 | 2023.08.25 03:00 | modify | 1780 | 0.15 | 145.311 | 145.534 | 147.099 | |
8334 | 2023.08.25 04:00 | modify | 1780 | 0.15 | 145.311 | 145.546 | 147.099 | |
8335 | 2023.08.25 04:30 | modify | 1780 | 0.15 | 145.311 | 145.584 | 147.099 | |
8336 | 2023.08.25 05:00 | modify | 1780 | 0.15 | 145.311 | 145.690 | 147.099 | |
8337 | 2023.08.25 18:00 | modify | 1780 | 0.15 | 145.311 | 145.908 | 147.099 | |
8338 | 2023.08.25 23:30 | modify | 1780 | 0.15 | 145.311 | 145.915 | 147.099 | |
8339 | 2023.08.28 00:00 | modify | 1780 | 0.15 | 145.311 | 145.944 | 147.099 | |
8340 | 2023.08.28 00:30 | modify | 1780 | 0.15 | 145.311 | 145.948 | 147.099 | |
8341 | 2023.08.28 01:00 | modify | 1780 | 0.15 | 145.311 | 145.949 | 147.099 | |
8342 | 2023.08.28 01:30 | modify | 1780 | 0.15 | 145.311 | 145.953 | 147.099 | |
8343 | 2023.08.28 02:00 | modify | 1780 | 0.15 | 145.311 | 145.988 | 147.099 | |
8344 | 2023.08.28 02:30 | modify | 1780 | 0.15 | 145.311 | 146.076 | 147.099 | |
8345 | 2023.08.28 13:00 | modify | 1780 | 0.15 | 145.311 | 146.078 | 147.099 | |
8346 | 2023.08.28 17:30 | modify | 1780 | 0.15 | 145.311 | 146.095 | 147.099 | |
8347 | 2023.08.28 18:00 | modify | 1780 | 0.15 | 145.311 | 146.115 | 147.099 | |
8348 | 2023.08.28 18:30 | modify | 1780 | 0.15 | 145.311 | 146.153 | 147.099 | |
8349 | 2023.08.29 03:30 | close | 1780 | 0.15 | 146.408 | 146.153 | 147.099 | 16850.70 | 2634279.40 |
8350 | 2023.08.29 14:30 | buy | 1781 | 0.15 | 147.032 | 146.034 | 147.852 | |
8351 | 2023.08.29 15:30 | close | 1781 | 0.15 | 147.335 | 146.034 | 147.852 | 4380.00 | 2638659.40 |
8352 | 2023.08.30 14:00 | buy | 1782 | 0.15 | 146.328 | 145.331 | 149.233 | |
8353 | 2023.08.30 22:30 | close | 1782 | 0.15 | 146.242 | 145.331 | 149.233 | -1455.00 | 2637204.40 |
8354 | 2023.08.30 22:30 | sell | 1783 | 0.15 | 146.243 | 147.451 | 145.518 | |
8355 | 2023.08.31 02:30 | modify | 1783 | 0.15 | 146.243 | 146.562 | 145.518 | |
8356 | 2023.08.31 04:30 | modify | 1783 | 0.15 | 146.243 | 146.512 | 145.518 | |
8357 | 2023.08.31 05:00 | modify | 1783 | 0.15 | 146.243 | 146.390 | 145.518 | |
8358 | 2023.08.31 05:30 | modify | 1783 | 0.15 | 146.243 | 146.367 | 145.518 | |
8359 | 2023.08.31 06:00 | modify | 1783 | 0.15 | 146.243 | 146.323 | 145.518 | |
8360 | 2023.08.31 06:30 | modify | 1783 | 0.15 | 146.243 | 146.276 | 145.518 | |
8361 | 2023.08.31 18:01 | t/p | 1783 | 0.15 | 145.516 | 146.276 | 145.518 | 9573.60 | 2646778.00 |
8362 | 2023.09.01 19:30 | buy | 1784 | 0.15 | 146.204 | 145.197 | 149.225 | |
8363 | 2023.09.05 13:00 | modify | 1784 | 0.15 | 146.204 | 146.288 | 149.225 | |
8364 | 2023.09.05 13:30 | modify | 1784 | 0.15 | 146.204 | 146.406 | 149.225 | |
8365 | 2023.09.05 14:00 | modify | 1784 | 0.15 | 146.204 | 146.455 | 149.225 | |
8366 | 2023.09.05 15:00 | modify | 1784 | 0.15 | 146.204 | 146.495 | 149.225 | |
8367 | 2023.09.05 15:30 | close | 1784 | 0.15 | 147.451 | 146.495 | 149.225 | 18913.80 | 2665691.80 |
8368 | 2023.09.06 23:30 | buy | 1785 | 0.15 | 147.637 | 146.644 | 149.004 | |
8369 | 2023.09.07 13:30 | close | 1785 | 0.15 | 147.444 | 146.644 | 149.004 | -2499.30 | 2663192.50 |
8370 | 2023.09.07 13:30 | sell | 1786 | 0.15 | 147.449 | 148.640 | 146.883 | |
8371 | 2023.09.07 15:00 | modify | 1786 | 0.15 | 147.449 | 147.691 | 146.883 | |
8372 | 2023.09.07 16:30 | modify | 1786 | 0.15 | 147.449 | 147.666 | 146.883 | |
8373 | 2023.09.07 18:00 | modify | 1786 | 0.15 | 147.449 | 147.603 | 146.883 | |
8374 | 2023.09.07 18:30 | modify | 1786 | 0.15 | 147.449 | 147.577 | 146.883 | |
8375 | 2023.09.07 19:00 | close | 1786 | 0.15 | 147.134 | 147.577 | 146.883 | 4560.00 | 2667752.50 |
8376 | 2023.09.08 14:00 | buy | 1787 | 0.15 | 147.388 | 146.393 | 149.139 | |
8377 | 2023.09.11 05:30 | close | 1787 | 0.15 | 146.715 | 146.393 | 149.139 | -10073.10 | 2657679.40 |
8378 | 2023.09.12 03:30 | buy | 1788 | 0.15 | 146.716 | 145.726 | 148.841 | |
8379 | 2023.09.13 04:30 | modify | 1788 | 0.15 | 146.716 | 146.744 | 148.841 | |
8380 | 2023.09.13 05:30 | modify | 1788 | 0.15 | 146.716 | 146.749 | 148.841 | |
8381 | 2023.09.13 06:00 | modify | 1788 | 0.15 | 146.716 | 146.809 | 148.841 | |
8382 | 2023.09.13 06:30 | modify | 1788 | 0.15 | 146.716 | 146.821 | 148.841 | |
8383 | 2023.09.13 08:00 | modify | 1788 | 0.15 | 146.716 | 146.836 | 148.841 | |
8384 | 2023.09.13 14:00 | modify | 1788 | 0.15 | 146.716 | 146.846 | 148.841 | |
8385 | 2023.09.13 15:30 | modify | 1788 | 0.15 | 146.716 | 146.871 | 148.841 | |
8386 | 2023.09.13 17:30 | modify | 1788 | 0.15 | 146.716 | 146.891 | 148.841 | |
8387 | 2023.09.13 18:00 | modify | 1788 | 0.15 | 146.716 | 146.933 | 148.841 | |
8388 | 2023.09.14 04:00 | close | 1788 | 0.15 | 147.081 | 146.933 | 148.841 | 6057.60 | 2663737.00 |
8389 | 2023.09.14 19:30 | buy | 1789 | 0.15 | 147.143 | 146.143 | 148.075 | |
8390 | 2023.09.14 21:00 | modify | 1789 | 0.15 | 147.143 | 147.116 | 148.075 | |
8391 | 2023.09.14 21:30 | modify | 1789 | 0.15 | 147.143 | 147.150 | 148.075 | |
8392 | 2023.09.14 22:00 | modify | 1789 | 0.15 | 147.143 | 147.191 | 148.075 | |
8393 | 2023.09.15 00:30 | modify | 1789 | 0.15 | 147.143 | 147.226 | 148.075 | |
8394 | 2023.09.15 10:00 | modify | 1789 | 0.15 | 147.143 | 147.276 | 148.075 | |
8395 | 2023.09.15 10:30 | modify | 1789 | 0.15 | 147.143 | 147.380 | 148.075 | |
8396 | 2023.09.15 11:00 | modify | 1789 | 0.15 | 147.143 | 147.465 | 148.075 | |
8397 | 2023.09.15 11:30 | modify | 1789 | 0.15 | 147.143 | 147.470 | 148.075 | |
8398 | 2023.09.15 12:00 | modify | 1789 | 0.15 | 147.143 | 147.498 | 148.075 | |
8399 | 2023.09.15 13:30 | modify | 1789 | 0.15 | 147.143 | 147.573 | 148.075 | |
8400 | 2023.09.15 14:00 | modify | 1789 | 0.15 | 147.143 | 147.599 | 148.075 | |
8401 | 2023.09.15 17:00 | s/l | 1789 | 0.15 | 147.588 | 147.599 | 148.075 | 6696.90 | 2670433.90 |
8402 | 2023.09.19 08:30 | buy | 1790 | 0.15 | 147.781 | 146.776 | 148.259 | |
8403 | 2023.09.20 10:00 | modify | 1790 | 0.15 | 147.781 | 147.769 | 148.259 | |
8404 | 2023.09.20 10:30 | modify | 1790 | 0.15 | 147.781 | 147.786 | 148.259 | |
8405 | 2023.09.20 11:00 | modify | 1790 | 0.15 | 147.781 | 147.873 | 148.259 | |
8406 | 2023.09.20 11:30 | modify | 1790 | 0.15 | 147.781 | 147.948 | 148.259 | |
8407 | 2023.09.20 13:07 | s/l | 1790 | 0.15 | 147.938 | 147.948 | 148.259 | 2376.90 | 2672810.80 |
8408 | 2023.09.21 01:00 | buy | 1791 | 0.15 | 148.214 | 147.204 | 149.707 | |
8409 | 2023.09.21 18:00 | close | 1791 | 0.15 | 147.406 | 147.204 | 149.707 | -12285.00 | 2660525.80 |
8410 | 2023.09.22 10:00 | buy | 1792 | 0.15 | 148.321 | 147.328 | 150.196 | |
8411 | 2023.09.25 17:30 | modify | 1792 | 0.15 | 148.321 | 148.315 | 150.196 | |
8412 | 2023.09.25 18:00 | modify | 1792 | 0.15 | 148.321 | 148.358 | 150.196 | |
8413 | 2023.09.25 20:00 | close | 1792 | 0.15 | 148.837 | 148.358 | 150.196 | 7761.90 | 2668287.70 |
8414 | 2023.09.29 08:00 | buy | 1793 | 0.15 | 149.362 | 148.366 | 149.975 | |
8415 | 2023.09.29 09:30 | close | 1793 | 0.15 | 149.085 | 148.366 | 149.975 | -4320.00 | 2663967.70 |
8416 | 2023.09.29 21:30 | buy | 1794 | 0.15 | 149.479 | 148.483 | 151.141 | |
8417 | 2023.10.03 15:00 | modify | 1794 | 0.15 | 149.479 | 149.522 | 151.141 | |
8418 | 2023.10.03 17:12 | s/l | 1794 | 0.15 | 149.493 | 149.522 | 151.141 | 418.80 | 2664386.50 |
8419 | 2023.10.05 19:00 | buy | 1795 | 0.15 | 148.495 | 147.494 | 149.980 | |
8420 | 2023.10.05 19:30 | close | 1795 | 0.15 | 148.378 | 147.494 | 149.980 | -1920.00 | 2662466.50 |
8421 | 2023.10.06 11:00 | buy | 1796 | 0.15 | 148.888 | 147.889 | 150.269 | |
8422 | 2023.10.06 16:00 | modify | 1796 | 0.15 | 148.888 | 148.623 | 150.269 | |
8423 | 2023.10.06 16:30 | modify | 1796 | 0.15 | 148.888 | 148.870 | 150.269 | |
8424 | 2023.10.06 17:00 | close | 1796 | 0.15 | 149.375 | 148.870 | 150.269 | 7140.00 | 2669606.50 |
8425 | 2023.10.09 10:00 | sell | 1797 | 0.15 | 149.181 | 150.386 | 148.662 | |
8426 | 2023.10.09 16:30 | modify | 1797 | 0.15 | 149.181 | 149.385 | 148.662 | |
8427 | 2023.10.09 17:00 | modify | 1797 | 0.15 | 149.181 | 149.300 | 148.662 | |
8428 | 2023.10.09 17:16 | t/p | 1797 | 0.15 | 148.664 | 149.300 | 148.662 | 7590.00 | 2677196.50 |
8429 | 2023.10.10 13:30 | buy | 1798 | 0.15 | 148.931 | 147.936 | 150.672 | |
8430 | 2023.10.11 02:00 | close | 1798 | 0.15 | 148.635 | 147.936 | 150.672 | -4418.10 | 2672778.40 |
8431 | 2023.10.11 02:00 | sell | 1799 | 0.15 | 148.615 | 149.825 | 147.923 | |
8432 | 2023.10.11 14:00 | close | 1799 | 0.15 | 148.707 | 149.825 | 147.923 | -1545.00 | 2671233.40 |
8433 | 2023.10.11 14:00 | buy | 1800 | 0.15 | 148.705 | 147.708 | 149.856 | |
8434 | 2023.10.11 18:00 | modify | 1800 | 0.15 | 148.705 | 148.700 | 149.856 | |
8435 | 2023.10.11 18:30 | modify | 1800 | 0.15 | 148.705 | 148.784 | 149.856 | |
8436 | 2023.10.11 20:30 | modify | 1800 | 0.15 | 148.705 | 148.852 | 149.856 | |
8437 | 2023.10.11 21:00 | modify | 1800 | 0.15 | 148.705 | 148.903 | 149.856 | |
8438 | 2023.10.11 22:00 | modify | 1800 | 0.15 | 148.705 | 148.936 | 149.856 | |
8439 | 2023.10.12 16:30 | modify | 1800 | 0.15 | 148.705 | 149.106 | 149.856 | |
8440 | 2023.10.12 17:00 | modify | 1800 | 0.15 | 148.705 | 149.129 | 149.856 | |
8441 | 2023.10.12 17:30 | modify | 1800 | 0.15 | 148.705 | 149.294 | 149.856 | |
8442 | 2023.10.12 18:00 | modify | 1800 | 0.15 | 148.705 | 149.388 | 149.856 | |
8443 | 2023.10.12 18:30 | modify | 1800 | 0.15 | 148.705 | 149.431 | 149.856 | |
8444 | 2023.10.12 21:00 | modify | 1800 | 0.15 | 148.705 | 149.454 | 149.856 | |
8445 | 2023.10.12 22:30 | modify | 1800 | 0.15 | 148.705 | 149.499 | 149.856 | |
8446 | 2023.10.12 23:30 | modify | 1800 | 0.15 | 148.705 | 149.503 | 149.856 | |
8447 | 2023.10.13 00:00 | modify | 1800 | 0.15 | 148.705 | 149.507 | 149.856 | |
8448 | 2023.10.13 15:30 | close | 1800 | 0.15 | 149.536 | 149.507 | 149.856 | 13047.60 | 2684281.00 |
8449 | 2023.10.16 18:00 | buy | 1801 | 0.15 | 149.633 | 148.636 | 150.362 | |
8450 | 2023.10.18 14:00 | close | 1801 | 0.15 | 149.702 | 148.636 | 150.362 | 1243.80 | 2685524.80 |
8451 | 2023.10.18 14:00 | sell | 1802 | 0.15 | 149.700 | 150.899 | 149.327 | |
8452 | 2023.10.18 18:00 | close | 1802 | 0.15 | 149.783 | 150.899 | 149.327 | -1410.00 | 2684114.80 |
8453 | 2023.10.18 19:30 | buy | 1803 | 0.15 | 149.838 | 148.842 | 150.529 | |
8454 | 2023.10.19 12:30 | close | 1803 | 0.15 | 149.851 | 148.842 | 150.529 | 590.70 | 2684705.50 |
8455 | 2023.10.19 12:30 | sell | 1804 | 0.15 | 149.839 | 151.047 | 149.601 | |
8456 | 2023.10.19 13:00 | close | 1804 | 0.15 | 149.844 | 151.047 | 149.601 | -240.00 | 2684465.50 |
8457 | 2023.10.19 13:00 | buy | 1805 | 0.15 | 149.832 | 148.842 | 150.367 | |
8458 | 2023.10.19 16:00 | close | 1805 | 0.15 | 149.826 | 148.842 | 150.367 | -255.00 | 2684210.50 |
8459 | 2023.10.19 16:00 | sell | 1806 | 0.15 | 149.818 | 151.019 | 149.614 | |
8460 | 2023.10.19 18:00 | close | 1806 | 0.15 | 149.934 | 151.019 | 149.614 | -1905.00 | 2682305.50 |
8461 | 2023.10.19 19:00 | buy | 1807 | 0.15 | 149.924 | 148.923 | 150.387 | |
8462 | 2023.10.20 04:00 | close | 1807 | 0.15 | 149.839 | 148.923 | 150.387 | -1253.10 | 2681052.40 |
8463 | 2023.10.20 04:00 | sell | 1808 | 0.15 | 149.846 | 151.049 | 149.635 | |
8464 | 2023.10.20 04:30 | close | 1808 | 0.15 | 149.933 | 151.049 | 149.635 | -1470.00 | 2679582.40 |
8465 | 2023.10.20 06:30 | buy | 1809 | 0.15 | 149.831 | 148.836 | 150.321 | |
8466 | 2023.10.20 15:30 | modify | 1809 | 0.15 | 149.831 | 149.804 | 150.321 | |
8467 | 2023.10.20 18:16 | s/l | 1809 | 0.15 | 149.795 | 149.804 | 150.321 | -705.00 | 2678877.40 |
8468 | 2023.10.23 10:30 | buy | 1810 | 0.15 | 149.913 | 148.922 | 150.522 | |
8469 | 2023.10.23 21:00 | close | 1810 | 0.15 | 149.699 | 148.922 | 150.522 | -3375.00 | 2675502.40 |
8470 | 2023.10.24 18:30 | buy | 1811 | 0.15 | 149.897 | 148.896 | 150.931 | |
8471 | 2023.10.26 04:00 | close | 1811 | 0.15 | 150.213 | 148.896 | 150.931 | 5322.60 | 2680825.00 |
8472 | 2023.10.30 17:00 | buy | 1812 | 0.15 | 149.757 | 148.762 | 150.736 | |
8473 | 2023.10.30 17:30 | close | 1812 | 0.15 | 149.302 | 148.762 | 150.736 | -6990.00 | 2673835.00 |
8474 | 2023.10.31 08:30 | buy | 1813 | 0.15 | 150.146 | 149.143 | 152.484 | |
8475 | 2023.10.31 13:00 | close | 1813 | 0.15 | 150.670 | 149.143 | 152.484 | 7695.00 | 2681530.00 |
8476 | 2023.11.03 02:00 | buy | 1814 | 0.15 | 150.480 | 149.480 | 151.908 | |
8477 | 2023.11.03 11:00 | close | 1814 | 0.15 | 150.335 | 149.480 | 151.908 | -2340.00 | 2679190.00 |
8478 | 2023.11.03 11:00 | sell | 1815 | 0.15 | 150.344 | 151.541 | 149.790 | |
8479 | 2023.11.03 14:30 | modify | 1815 | 0.15 | 150.344 | 150.555 | 149.790 | |
8480 | 2023.11.03 15:00 | modify | 1815 | 0.15 | 150.344 | 150.547 | 149.790 | |
8481 | 2023.11.03 15:30 | t/p | 1815 | 0.15 | 149.800 | 150.547 | 149.790 | 7995.00 | 2687185.00 |
8482 | 2023.11.06 13:30 | buy | 1816 | 0.15 | 149.621 | 148.621 | 151.551 | |
8483 | 2023.11.07 06:00 | modify | 1816 | 0.15 | 149.621 | 149.607 | 151.551 | |
8484 | 2023.11.07 06:30 | modify | 1816 | 0.15 | 149.621 | 149.717 | 151.551 | |
8485 | 2023.11.07 07:00 | modify | 1816 | 0.15 | 149.621 | 149.742 | 151.551 | |
8486 | 2023.11.07 07:30 | modify | 1816 | 0.15 | 149.621 | 149.784 | 151.551 | |
8487 | 2023.11.07 08:30 | modify | 1816 | 0.15 | 149.621 | 149.794 | 151.551 | |
8488 | 2023.11.07 09:00 | modify | 1816 | 0.15 | 149.621 | 149.872 | 151.551 | |
8489 | 2023.11.07 09:30 | modify | 1816 | 0.15 | 149.621 | 149.888 | 151.551 | |
8490 | 2023.11.07 10:00 | close | 1816 | 0.15 | 150.486 | 149.888 | 151.551 | 12996.90 | 2700181.90 |
8491 | 2023.11.08 07:00 | buy | 1817 | 0.15 | 150.509 | 149.517 | 151.275 | |
8492 | 2023.11.08 09:30 | modify | 1817 | 0.15 | 150.509 | 150.469 | 151.275 | |
8493 | 2023.11.08 11:30 | modify | 1817 | 0.15 | 150.509 | 150.518 | 151.275 | |
8494 | 2023.11.08 12:30 | modify | 1817 | 0.15 | 150.509 | 150.540 | 151.275 | |
8495 | 2023.11.08 13:00 | modify | 1817 | 0.15 | 150.509 | 150.561 | 151.275 | |
8496 | 2023.11.08 15:00 | modify | 1817 | 0.15 | 150.509 | 150.650 | 151.275 | |
8497 | 2023.11.08 16:00 | modify | 1817 | 0.15 | 150.509 | 150.710 | 151.275 | |
8498 | 2023.11.08 21:00 | modify | 1817 | 0.15 | 150.509 | 150.721 | 151.275 | |
8499 | 2023.11.08 21:30 | modify | 1817 | 0.15 | 150.509 | 150.764 | 151.275 | |
8500 | 2023.11.08 22:00 | modify | 1817 | 0.15 | 150.509 | 150.778 | 151.275 | |
8501 | 2023.11.08 22:30 | modify | 1817 | 0.15 | 150.509 | 150.795 | 151.275 | |
8502 | 2023.11.09 08:30 | modify | 1817 | 0.15 | 150.509 | 150.815 | 151.275 | |
8503 | 2023.11.09 08:46 | s/l | 1817 | 0.15 | 150.813 | 150.815 | 151.275 | 4955.70 | 2705137.60 |
8504 | 2023.11.14 12:00 | buy | 1818 | 0.15 | 151.714 | 150.705 | 152.904 | |
8505 | 2023.11.14 16:00 | close | 1818 | 0.15 | 151.000 | 150.705 | 152.904 | -10875.00 | 2694262.60 |
8506 | 2023.11.15 17:00 | buy | 1819 | 0.15 | 151.147 | 150.152 | 153.184 | |
8507 | 2023.11.16 17:00 | close | 1819 | 0.15 | 150.624 | 150.152 | 153.184 | -7449.30 | 2686813.30 |
8508 | 2023.11.21 23:00 | buy | 1820 | 0.15 | 148.378 | 147.387 | 150.844 | |
8509 | 2023.11.22 10:30 | modify | 1820 | 0.15 | 148.378 | 148.239 | 150.844 | |
8510 | 2023.11.22 11:00 | modify | 1820 | 0.15 | 148.378 | 148.541 | 150.844 | |
8511 | 2023.11.22 11:30 | modify | 1820 | 0.15 | 148.378 | 148.557 | 150.844 | |
8512 | 2023.11.22 16:30 | modify | 1820 | 0.15 | 148.378 | 148.590 | 150.844 | |
8513 | 2023.11.22 17:00 | modify | 1820 | 0.15 | 148.378 | 148.594 | 150.844 | |
8514 | 2023.11.22 17:30 | modify | 1820 | 0.15 | 148.378 | 148.734 | 150.844 | |
8515 | 2023.11.22 18:00 | modify | 1820 | 0.15 | 148.378 | 148.992 | 150.844 | |
8516 | 2023.11.22 18:30 | modify | 1820 | 0.15 | 148.378 | 148.995 | 150.844 | |
8517 | 2023.11.23 07:55 | s/l | 1820 | 0.15 | 149.003 | 148.995 | 150.844 | 9957.60 | 2696770.90 |
8518 | 2023.11.23 19:30 | buy | 1821 | 0.15 | 149.583 | 148.584 | 150.975 | |
8519 | 2023.11.24 12:00 | close | 1821 | 0.15 | 149.635 | 148.584 | 150.975 | 801.90 | 2697572.80 |
8520 | 2023.11.24 12:00 | sell | 1822 | 0.15 | 149.643 | 150.833 | 149.223 | |
8521 | 2023.11.24 14:30 | modify | 1822 | 0.15 | 149.643 | 149.825 | 149.223 | |
8522 | 2023.11.24 17:30 | modify | 1822 | 0.15 | 149.643 | 149.803 | 149.223 | |
8523 | 2023.11.24 18:30 | close | 1822 | 0.15 | 149.559 | 149.803 | 149.223 | 1095.00 | 2698667.80 |
8524 | 2023.11.24 18:30 | buy | 1823 | 0.15 | 149.568 | 148.562 | 150.438 | |
8525 | 2023.11.27 03:30 | close | 1823 | 0.15 | 149.202 | 148.562 | 150.438 | -5468.10 | 2693199.70 |
8526 | 2023.11.29 18:00 | buy | 1824 | 0.15 | 147.391 | 146.391 | 150.305 | |
8527 | 2023.11.30 02:30 | close | 1824 | 0.15 | 147.046 | 146.391 | 150.305 | -4779.30 | 2688420.40 |
8528 | 2023.11.30 15:30 | buy | 1825 | 0.15 | 147.348 | 146.353 | 149.075 | |
8529 | 2023.11.30 16:00 | modify | 1825 | 0.15 | 147.348 | 146.776 | 149.075 | |
8530 | 2023.11.30 16:30 | modify | 1825 | 0.15 | 147.348 | 147.458 | 149.075 | |
8531 | 2023.11.30 17:00 | modify | 1825 | 0.15 | 147.348 | 147.642 | 149.075 | |
8532 | 2023.11.30 17:30 | modify | 1825 | 0.15 | 147.348 | 147.789 | 149.075 | |
8533 | 2023.11.30 18:01 | s/l | 1825 | 0.15 | 147.796 | 147.789 | 149.075 | 6555.00 | 2694975.40 |
8534 | 2023.12.04 18:30 | buy | 1826 | 0.15 | 147.076 | 146.083 | 149.839 | |
8535 | 2023.12.05 14:00 | close | 1826 | 0.15 | 147.016 | 146.083 | 149.839 | -878.10 | 2694097.30 |
8536 | 2023.12.05 14:00 | sell | 1827 | 0.15 | 147.026 | 148.221 | 146.284 | |
8537 | 2023.12.05 16:00 | modify | 1827 | 0.15 | 147.026 | 147.413 | 146.284 | |
8538 | 2023.12.05 17:30 | close | 1827 | 0.15 | 146.910 | 147.413 | 146.284 | 1575.00 | 2695672.30 |
8539 | 2023.12.05 22:30 | buy | 1828 | 0.15 | 147.239 | 146.229 | 148.640 | |
8540 | 2023.12.07 04:00 | close | 1828 | 0.15 | 146.882 | 146.229 | 148.640 | -4772.40 | 2690899.90 |
8541 | 2023.12.08 14:30 | buy | 1829 | 0.15 | 144.304 | 143.295 | 150.563 | |
8542 | 2023.12.11 10:00 | modify | 1829 | 0.15 | 144.304 | 143.836 | 150.563 | |
8543 | 2023.12.11 11:00 | modify | 1829 | 0.15 | 144.304 | 144.424 | 150.563 | |
8544 | 2023.12.11 11:30 | modify | 1829 | 0.15 | 144.304 | 144.516 | 150.563 | |
8545 | 2023.12.11 12:00 | modify | 1829 | 0.15 | 144.304 | 144.589 | 150.563 | |
8546 | 2023.12.11 13:30 | modify | 1829 | 0.15 | 144.304 | 144.606 | 150.563 | |
8547 | 2023.12.11 15:00 | modify | 1829 | 0.15 | 144.304 | 144.780 | 150.563 | |
8548 | 2023.12.11 18:00 | modify | 1829 | 0.15 | 144.304 | 144.808 | 150.563 | |
8549 | 2023.12.11 19:00 | modify | 1829 | 0.15 | 144.304 | 144.830 | 150.563 | |
8550 | 2023.12.12 06:00 | close | 1829 | 0.15 | 145.592 | 144.830 | 150.563 | 19528.80 | 2710428.70 |
8551 | 2023.12.12 06:00 | sell | 1830 | 0.15 | 145.598 | 146.798 | 144.651 | |
8552 | 2023.12.12 09:30 | modify | 1830 | 0.15 | 145.598 | 145.989 | 144.651 | |
8553 | 2023.12.12 13:00 | modify | 1830 | 0.15 | 145.598 | 145.943 | 144.651 | |
8554 | 2023.12.12 13:30 | modify | 1830 | 0.15 | 145.598 | 145.898 | 144.651 | |
8555 | 2023.12.12 14:00 | modify | 1830 | 0.15 | 145.598 | 145.803 | 144.651 | |
8556 | 2023.12.12 14:30 | modify | 1830 | 0.15 | 145.598 | 145.798 | 144.651 | |
8557 | 2023.12.12 15:00 | modify | 1830 | 0.15 | 145.598 | 145.782 | 144.651 | |
8558 | 2023.12.12 16:00 | close | 1830 | 0.15 | 145.642 | 145.782 | 144.651 | -825.00 | 2709603.70 |
8559 | 2023.12.13 01:30 | buy | 1831 | 0.15 | 145.359 | 144.363 | 147.803 | |
8560 | 2023.12.13 19:30 | close | 1831 | 0.15 | 145.133 | 144.363 | 147.803 | -3555.00 | 2706048.70 |
8561 | 2023.12.15 02:30 | buy | 1832 | 0.15 | 142.365 | 141.371 | 145.689 | |
8562 | 2023.12.15 14:00 | close | 1832 | 0.15 | 141.747 | 141.371 | 145.689 | -9435.00 | 2696613.70 |
8563 | 2023.12.15 23:30 | buy | 1833 | 0.15 | 142.214 | 141.220 | 143.981 | |
8564 | 2023.12.18 14:00 | modify | 1833 | 0.15 | 142.214 | 142.230 | 143.981 | |
8565 | 2023.12.18 14:30 | modify | 1833 | 0.15 | 142.214 | 142.268 | 143.981 | |
8566 | 2023.12.18 15:00 | modify | 1833 | 0.15 | 142.214 | 142.273 | 143.981 | |
8567 | 2023.12.18 15:30 | modify | 1833 | 0.15 | 142.214 | 142.308 | 143.981 | |
8568 | 2023.12.18 16:30 | modify | 1833 | 0.15 | 142.214 | 142.364 | 143.981 | |
8569 | 2023.12.18 17:00 | modify | 1833 | 0.15 | 142.214 | 142.427 | 143.981 | |
8570 | 2023.12.18 17:30 | modify | 1833 | 0.15 | 142.214 | 142.476 | 143.981 | |
8571 | 2023.12.18 18:00 | modify | 1833 | 0.15 | 142.214 | 142.516 | 143.981 | |
8572 | 2023.12.18 18:30 | modify | 1833 | 0.15 | 142.214 | 142.547 | 143.981 | |
8573 | 2023.12.18 19:00 | modify | 1833 | 0.15 | 142.214 | 142.567 | 143.981 | |
8574 | 2023.12.19 02:01 | s/l | 1833 | 0.15 | 142.574 | 142.567 | 143.981 | 5608.80 | 2702222.50 |
8575 | 2024.01.09 17:30 | buy | 1834 | 0.15 | 143.877 | 142.870 | 145.392 | |
8576 | 2024.01.09 18:30 | modify | 1834 | 0.15 | 143.877 | 143.889 | 145.392 | |
8577 | 2024.01.09 19:00 | modify | 1834 | 0.15 | 143.877 | 143.929 | 145.392 | |
8578 | 2024.01.09 19:30 | modify | 1834 | 0.15 | 143.877 | 143.945 | 145.392 | |
8579 | 2024.01.09 20:00 | modify | 1834 | 0.15 | 143.877 | 143.984 | 145.392 | |
8580 | 2024.01.09 21:00 | modify | 1834 | 0.15 | 143.877 | 144.101 | 145.392 | |
8581 | 2024.01.09 22:00 | modify | 1834 | 0.15 | 143.877 | 144.113 | 145.392 | |
8582 | 2024.01.10 03:00 | modify | 1834 | 0.15 | 143.877 | 144.123 | 145.392 | |
8583 | 2024.01.10 03:30 | modify | 1834 | 0.15 | 143.877 | 144.151 | 145.392 | |
8584 | 2024.01.10 04:00 | modify | 1834 | 0.15 | 143.877 | 144.346 | 145.392 | |
8585 | 2024.01.10 05:00 | modify | 1834 | 0.15 | 143.877 | 144.413 | 145.392 | |
8586 | 2024.01.10 05:30 | modify | 1834 | 0.15 | 143.877 | 144.425 | 145.392 | |
8587 | 2024.01.10 06:30 | modify | 1834 | 0.15 | 143.877 | 144.432 | 145.392 | |
8588 | 2024.01.10 09:00 | modify | 1834 | 0.15 | 143.877 | 144.444 | 145.392 | |
8589 | 2024.01.10 09:30 | modify | 1834 | 0.15 | 143.877 | 144.579 | 145.392 | |
8590 | 2024.01.10 14:00 | modify | 1834 | 0.15 | 143.877 | 144.585 | 145.392 | |
8591 | 2024.01.10 14:30 | modify | 1834 | 0.15 | 143.877 | 144.605 | 145.392 | |
8592 | 2024.01.10 15:00 | modify | 1834 | 0.15 | 143.877 | 144.659 | 145.392 | |
8593 | 2024.01.10 15:30 | modify | 1834 | 0.15 | 143.877 | 144.770 | 145.392 | |
8594 | 2024.01.10 16:00 | modify | 1834 | 0.15 | 143.877 | 144.781 | 145.392 | |
8595 | 2024.01.10 16:18 | t/p | 1834 | 0.15 | 145.383 | 144.781 | 145.392 | 22611.90 | 2724834.40 |
8596 | 2024.01.11 18:30 | buy | 1835 | 0.15 | 146.061 | 145.068 | 148.526 | |
8597 | 2024.01.12 01:14 | s/l | 1835 | 0.15 | 145.074 | 145.068 | 148.526 | -14783.10 | 2710051.30 |
8598 | 2024.01.15 07:00 | buy | 1836 | 0.15 | 145.173 | 144.170 | 147.230 | |
8599 | 2024.01.15 14:30 | modify | 1836 | 0.15 | 145.173 | 145.156 | 147.230 | |
8600 | 2024.01.15 15:00 | modify | 1836 | 0.15 | 145.173 | 145.275 | 147.230 | |
8601 | 2024.01.15 15:30 | modify | 1836 | 0.15 | 145.173 | 145.313 | 147.230 | |
8602 | 2024.01.15 17:00 | modify | 1836 | 0.15 | 145.173 | 145.338 | 147.230 | |
8603 | 2024.01.16 04:30 | modify | 1836 | 0.15 | 145.173 | 145.384 | 147.230 | |
8604 | 2024.01.16 05:00 | modify | 1836 | 0.15 | 145.173 | 145.531 | 147.230 | |
8605 | 2024.01.16 06:00 | modify | 1836 | 0.15 | 145.173 | 145.537 | 147.230 | |
8606 | 2024.01.16 06:30 | modify | 1836 | 0.15 | 145.173 | 145.579 | 147.230 | |
8607 | 2024.01.16 07:00 | modify | 1836 | 0.15 | 145.173 | 145.581 | 147.230 | |
8608 | 2024.01.16 08:00 | modify | 1836 | 0.15 | 145.173 | 145.604 | 147.230 | |
8609 | 2024.01.16 08:30 | modify | 1836 | 0.15 | 145.173 | 145.630 | 147.230 | |
8610 | 2024.01.16 11:00 | modify | 1836 | 0.15 | 145.173 | 145.641 | 147.230 | |
8611 | 2024.01.16 11:30 | modify | 1836 | 0.15 | 145.173 | 145.891 | 147.230 | |
8612 | 2024.01.16 12:00 | modify | 1836 | 0.15 | 145.173 | 145.901 | 147.230 | |
8613 | 2024.01.16 12:30 | modify | 1836 | 0.15 | 145.173 | 146.009 | 147.230 | |
8614 | 2024.01.16 13:00 | modify | 1836 | 0.15 | 145.173 | 146.102 | 147.230 | |
8615 | 2024.01.16 13:30 | modify | 1836 | 0.15 | 145.173 | 146.106 | 147.230 | |
8616 | 2024.01.16 15:00 | modify | 1836 | 0.15 | 145.173 | 146.160 | 147.230 | |
8617 | 2024.01.16 18:30 | modify | 1836 | 0.15 | 145.173 | 146.185 | 147.230 | |
8618 | 2024.01.16 19:00 | modify | 1836 | 0.15 | 145.173 | 146.329 | 147.230 | |
8619 | 2024.01.16 19:29 | t/p | 1836 | 0.15 | 147.231 | 146.329 | 147.230 | 30891.90 | 2740943.20 |
8620 | 2024.01.18 22:00 | buy | 1837 | 0.15 | 148.218 | 147.227 | 149.324 | |
8621 | 2024.01.19 08:00 | modify | 1837 | 0.15 | 148.218 | 148.187 | 149.324 | |
8622 | 2024.01.19 08:30 | modify | 1837 | 0.15 | 148.218 | 148.320 | 149.324 | |
8623 | 2024.01.19 09:28 | s/l | 1837 | 0.15 | 148.317 | 148.320 | 149.324 | 1506.90 | 2742450.10 |
8624 | 2024.01.23 02:00 | buy | 1838 | 0.15 | 148.137 | 147.146 | 149.314 | |
8625 | 2024.01.23 08:55 | s/l | 1838 | 0.15 | 147.154 | 147.146 | 149.314 | -14910.00 | 2727540.10 |
8626 | 2024.01.23 19:30 | buy | 1839 | 0.15 | 148.556 | 147.559 | 151.310 | |
8627 | 2024.01.24 09:30 | close | 1839 | 0.15 | 147.884 | 147.559 | 151.310 | -10058.10 | 2717482.00 |
8628 | 2024.01.24 09:30 | sell | 1840 | 0.15 | 147.890 | 149.093 | 146.648 | |
8629 | 2024.01.24 10:30 | modify | 1840 | 0.15 | 147.890 | 148.540 | 146.648 | |
8630 | 2024.01.24 11:00 | modify | 1840 | 0.15 | 147.890 | 148.367 | 146.648 | |
8631 | 2024.01.24 12:00 | modify | 1840 | 0.15 | 147.890 | 148.320 | 146.648 | |
8632 | 2024.01.24 13:30 | modify | 1840 | 0.15 | 147.890 | 148.276 | 146.648 | |
8633 | 2024.01.24 14:30 | modify | 1840 | 0.15 | 147.890 | 148.266 | 146.648 | |
8634 | 2024.01.24 15:00 | modify | 1840 | 0.15 | 147.890 | 148.149 | 146.648 | |
8635 | 2024.01.24 15:30 | modify | 1840 | 0.15 | 147.890 | 148.049 | 146.648 | |
8636 | 2024.01.24 16:00 | modify | 1840 | 0.15 | 147.890 | 147.769 | 146.648 | |
8637 | 2024.01.24 16:30 | modify | 1840 | 0.15 | 147.890 | 147.649 | 146.648 | |
8638 | 2024.01.24 17:00 | close | 1840 | 0.15 | 147.066 | 147.649 | 146.648 | 12195.00 | 2729677.00 |
8639 | 2024.01.25 05:00 | buy | 1841 | 0.15 | 147.707 | 146.713 | 150.256 | |
8640 | 2024.01.25 19:00 | close | 1841 | 0.15 | 147.709 | 146.713 | 150.256 | -135.00 | 2729542.00 |
8641 | 2024.01.25 19:00 | sell | 1842 | 0.15 | 147.704 | 148.900 | 147.059 | |
8642 | 2024.01.26 01:30 | modify | 1842 | 0.15 | 147.704 | 148.043 | 147.059 | |
8643 | 2024.01.26 02:30 | close | 1842 | 0.15 | 147.739 | 148.043 | 147.059 | -1078.80 | 2728463.20 |
8644 | 2024.01.26 02:30 | buy | 1843 | 0.15 | 147.750 | 146.740 | 149.194 | |
8645 | 2024.01.29 02:00 | modify | 1843 | 0.15 | 147.750 | 147.665 | 149.194 | |
8646 | 2024.01.29 02:30 | modify | 1843 | 0.15 | 147.750 | 147.803 | 149.194 | |
8647 | 2024.01.29 03:00 | modify | 1843 | 0.15 | 147.750 | 147.830 | 149.194 | |
8648 | 2024.01.29 09:14 | s/l | 1843 | 0.15 | 147.819 | 147.830 | 149.194 | 1056.90 | 2729520.10 |
8649 | 2024.01.29 13:30 | sell | 1844 | 0.15 | 147.869 | 149.068 | 147.163 | |
8650 | 2024.01.29 18:00 | modify | 1844 | 0.15 | 147.869 | 148.301 | 147.163 | |
8651 | 2024.01.29 18:30 | modify | 1844 | 0.15 | 147.869 | 148.159 | 147.163 | |
8652 | 2024.01.29 19:00 | modify | 1844 | 0.15 | 147.869 | 148.149 | 147.163 | |
8653 | 2024.01.29 19:30 | modify | 1844 | 0.15 | 147.869 | 148.123 | 147.163 | |
8654 | 2024.01.29 20:00 | modify | 1844 | 0.15 | 147.869 | 148.081 | 147.163 | |
8655 | 2024.01.29 22:30 | modify | 1844 | 0.15 | 147.869 | 148.070 | 147.163 | |
8656 | 2024.01.29 23:00 | modify | 1844 | 0.15 | 147.869 | 147.914 | 147.163 | |
8657 | 2024.01.30 00:30 | modify | 1844 | 0.15 | 147.869 | 147.910 | 147.163 | |
8658 | 2024.01.30 02:30 | modify | 1844 | 0.15 | 147.869 | 147.909 | 147.163 | |
8659 | 2024.01.30 03:00 | modify | 1844 | 0.15 | 147.869 | 147.756 | 147.163 | |
8660 | 2024.01.30 09:52 | t/p | 1844 | 0.15 | 147.162 | 147.756 | 147.163 | 10051.20 | 2739571.30 |
8661 | 2024.01.30 19:30 | buy | 1845 | 0.15 | 147.720 | 146.713 | 149.124 | |
8662 | 2024.01.31 16:49 | s/l | 1845 | 0.15 | 146.722 | 146.713 | 149.124 | -14948.10 | 2724623.20 |
8663 | 2024.02.01 15:30 | buy | 1846 | 0.15 | 146.916 | 145.912 | 150.079 | |
8664 | 2024.02.01 16:00 | close | 1846 | 0.15 | 146.671 | 145.912 | 150.079 | -3840.00 | 2720783.20 |
8665 | 2024.02.02 13:00 | buy | 1847 | 0.15 | 146.618 | 145.612 | 148.683 | |
8666 | 2024.02.02 16:00 | modify | 1847 | 0.15 | 146.618 | 146.131 | 148.683 | |
8667 | 2024.02.02 16:30 | modify | 1847 | 0.15 | 146.618 | 147.291 | 148.683 | |
8668 | 2024.02.02 17:30 | modify | 1847 | 0.15 | 146.618 | 147.315 | 148.683 | |
8669 | 2024.02.02 18:00 | modify | 1847 | 0.15 | 146.618 | 147.659 | 148.683 | |
8670 | 2024.02.02 18:30 | modify | 1847 | 0.15 | 146.618 | 147.682 | 148.683 | |
8671 | 2024.02.02 19:00 | modify | 1847 | 0.15 | 146.618 | 147.823 | 148.683 | |
8672 | 2024.02.02 19:30 | modify | 1847 | 0.15 | 146.618 | 147.943 | 148.683 | |
8673 | 2024.02.05 02:00 | modify | 1847 | 0.15 | 146.618 | 147.957 | 148.683 | |
8674 | 2024.02.05 02:21 | t/p | 1847 | 0.15 | 148.693 | 147.957 | 148.683 | 31146.90 | 2751930.10 |
8675 | 2024.02.07 16:00 | buy | 1848 | 0.15 | 148.183 | 147.183 | 149.739 | |
8676 | 2024.02.08 08:30 | modify | 1848 | 0.15 | 148.183 | 148.191 | 149.739 | |
8677 | 2024.02.08 09:00 | modify | 1848 | 0.15 | 148.183 | 148.229 | 149.739 | |
8678 | 2024.02.08 09:30 | modify | 1848 | 0.15 | 148.183 | 148.295 | 149.739 | |
8679 | 2024.02.08 10:00 | modify | 1848 | 0.15 | 148.183 | 148.321 | 149.739 | |
8680 | 2024.02.08 11:00 | modify | 1848 | 0.15 | 148.183 | 148.360 | 149.739 | |
8681 | 2024.02.08 13:00 | modify | 1848 | 0.15 | 148.183 | 148.402 | 149.739 | |
8682 | 2024.02.08 13:30 | modify | 1848 | 0.15 | 148.183 | 148.716 | 149.739 | |
8683 | 2024.02.08 14:30 | modify | 1848 | 0.15 | 148.183 | 148.730 | 149.739 | |
8684 | 2024.02.08 15:00 | modify | 1848 | 0.15 | 148.183 | 148.847 | 149.739 | |
8685 | 2024.02.08 16:30 | modify | 1848 | 0.15 | 148.183 | 148.871 | 149.739 | |
8686 | 2024.02.08 18:00 | modify | 1848 | 0.15 | 148.183 | 148.904 | 149.739 | |
8687 | 2024.02.08 18:30 | modify | 1848 | 0.15 | 148.183 | 148.976 | 149.739 | |
8688 | 2024.02.08 19:00 | close | 1848 | 0.15 | 149.245 | 148.976 | 149.739 | 16325.70 | 2768255.80 |
8689 | 2024.02.12 21:30 | buy | 1849 | 0.15 | 149.346 | 148.337 | 150.275 | |
8690 | 2024.02.13 10:30 | modify | 1849 | 0.15 | 149.346 | 149.319 | 150.275 | |
8691 | 2024.02.13 11:30 | modify | 1849 | 0.15 | 149.346 | 149.335 | 150.275 | |
8692 | 2024.02.13 14:00 | s/l | 1849 | 0.15 | 149.337 | 149.335 | 150.275 | -113.10 | 2768142.70 |
8693 | 2024.02.14 15:30 | sell | 1850 | 0.15 | 150.573 | 151.782 | 149.338 | |
8694 | 2024.02.15 03:30 | modify | 1850 | 0.15 | 150.573 | 151.058 | 149.338 | |
8695 | 2024.02.15 04:00 | modify | 1850 | 0.15 | 150.573 | 151.040 | 149.338 | |
8696 | 2024.02.15 04:30 | modify | 1850 | 0.15 | 150.573 | 151.028 | 149.338 | |
8697 | 2024.02.15 05:30 | modify | 1850 | 0.15 | 150.573 | 151.026 | 149.338 | |
8698 | 2024.02.15 06:30 | modify | 1850 | 0.15 | 150.573 | 151.019 | 149.338 | |
8699 | 2024.02.15 07:00 | modify | 1850 | 0.15 | 150.573 | 150.932 | 149.338 | |
8700 | 2024.02.15 07:30 | modify | 1850 | 0.15 | 150.573 | 150.909 | 149.338 | |
8701 | 2024.02.15 11:00 | modify | 1850 | 0.15 | 150.573 | 150.820 | 149.338 | |
8702 | 2024.02.15 12:00 | modify | 1850 | 0.15 | 150.573 | 150.807 | 149.338 | |
8703 | 2024.02.15 13:00 | modify | 1850 | 0.15 | 150.573 | 150.803 | 149.338 | |
8704 | 2024.02.15 16:30 | modify | 1850 | 0.15 | 150.573 | 150.794 | 149.338 | |
8705 | 2024.02.15 17:30 | modify | 1850 | 0.15 | 150.573 | 150.681 | 149.338 | |
8706 | 2024.02.16 00:30 | modify | 1850 | 0.15 | 150.573 | 150.667 | 149.338 | |
8707 | 2024.02.16 01:30 | modify | 1850 | 0.15 | 150.573 | 150.647 | 149.338 | |
8708 | 2024.02.16 07:00 | close | 1850 | 0.15 | 150.255 | 150.647 | 149.338 | 3049.80 | 2771192.50 |
8709 | 2024.02.16 07:00 | buy | 1851 | 0.15 | 150.245 | 149.253 | 151.684 | |
8710 | 2024.02.19 02:30 | close | 1851 | 0.15 | 150.019 | 149.253 | 151.684 | -3368.10 | 2767824.40 |
8711 | 2024.02.19 21:00 | buy | 1852 | 0.15 | 150.149 | 149.153 | 150.859 | |
8712 | 2024.02.20 07:30 | modify | 1852 | 0.15 | 150.149 | 150.146 | 150.859 | |
8713 | 2024.02.20 08:00 | modify | 1852 | 0.15 | 150.149 | 150.211 | 150.859 | |
8714 | 2024.02.20 12:21 | s/l | 1852 | 0.15 | 150.203 | 150.211 | 150.859 | 831.90 | 2768656.30 |
8715 | 2024.02.21 11:30 | buy | 1853 | 0.15 | 150.084 | 149.089 | 151.213 | |
8716 | 2024.02.22 06:00 | modify | 1853 | 0.15 | 150.084 | 150.090 | 151.213 | |
8717 | 2024.02.22 09:40 | s/l | 1853 | 0.15 | 150.091 | 150.090 | 151.213 | 500.70 | 2769157.00 |
8718 | 2024.02.22 15:30 | sell | 1854 | 0.15 | 150.430 | 151.635 | 150.046 | |
8719 | 2024.02.22 18:00 | close | 1854 | 0.15 | 150.496 | 151.635 | 150.046 | -1155.00 | 2768002.00 |
8720 | 2024.02.22 18:00 | buy | 1855 | 0.15 | 150.504 | 149.506 | 151.574 | |
8721 | 2024.02.23 21:00 | close | 1855 | 0.15 | 150.373 | 149.506 | 151.574 | -1943.10 | 2766058.90 |
8722 | 2024.02.26 13:00 | buy | 1856 | 0.15 | 150.628 | 149.633 | 151.401 | |
8723 | 2024.02.27 07:00 | close | 1856 | 0.15 | 150.461 | 149.633 | 151.401 | -2483.10 | 2763575.80 |
8724 | 2024.02.27 07:00 | sell | 1857 | 0.15 | 150.457 | 151.654 | 150.098 | |
8725 | 2024.02.27 10:00 | modify | 1857 | 0.15 | 150.457 | 150.625 | 150.098 | |
8726 | 2024.02.27 10:30 | modify | 1857 | 0.15 | 150.457 | 150.572 | 150.098 | |
8727 | 2024.02.27 11:00 | modify | 1857 | 0.15 | 150.457 | 150.470 | 150.098 | |
8728 | 2024.02.27 11:30 | modify | 1857 | 0.15 | 150.457 | 150.440 | 150.098 | |
8729 | 2024.02.27 15:30 | t/p | 1857 | 0.15 | 150.090 | 150.440 | 150.098 | 5340.00 | 2768915.80 |
8730 | 2024.02.28 01:00 | buy | 1858 | 0.15 | 150.489 | 149.486 | 151.557 | |
8731 | 2024.02.28 18:00 | modify | 1858 | 0.15 | 150.489 | 150.449 | 151.557 | |
8732 | 2024.02.29 03:05 | s/l | 1858 | 0.15 | 150.436 | 150.449 | 151.557 | -399.30 | 2768516.50 |
8733 | 2024.03.01 03:00 | buy | 1859 | 0.15 | 150.219 | 149.217 | 152.526 | |
8734 | 2024.03.01 23:30 | close | 1859 | 0.15 | 150.148 | 149.217 | 152.526 | -1230.00 | 2767286.50 |
8735 | 2024.03.01 23:30 | sell | 1860 | 0.15 | 150.143 | 151.353 | 149.540 | |
8736 | 2024.03.04 02:30 | modify | 1860 | 0.15 | 150.143 | 150.512 | 149.540 | |
8737 | 2024.03.04 03:00 | modify | 1860 | 0.15 | 150.143 | 150.394 | 149.540 | |
8738 | 2024.03.04 09:17 | s/l | 1860 | 0.15 | 150.395 | 150.394 | 149.540 | -4333.80 | 2762952.70 |
8739 | 2024.03.04 13:00 | buy | 1861 | 0.15 | 150.411 | 149.416 | 151.917 | |
8740 | 2024.03.05 12:30 | close | 1861 | 0.15 | 150.403 | 149.416 | 151.917 | -98.10 | 2762854.60 |
8741 | 2024.03.13 14:30 | buy | 1862 | 0.15 | 148.001 | 147.000 | 149.863 | |
8742 | 2024.03.14 04:00 | close | 1862 | 0.15 | 147.591 | 147.000 | 149.863 | -5754.30 | 2757100.30 |
8743 | 2024.03.14 04:00 | sell | 1863 | 0.15 | 147.594 | 148.793 | 146.983 | |
8744 | 2024.03.14 12:30 | close | 1863 | 0.15 | 147.859 | 148.793 | 146.983 | -4140.00 | 2752960.30 |
8745 | 2024.03.14 12:30 | buy | 1864 | 0.15 | 147.853 | 146.862 | 148.860 | |
8746 | 2024.03.14 18:30 | modify | 1864 | 0.15 | 147.853 | 147.803 | 148.860 | |
8747 | 2024.03.14 19:00 | modify | 1864 | 0.15 | 147.853 | 147.926 | 148.860 | |
8748 | 2024.03.14 21:00 | modify | 1864 | 0.15 | 147.853 | 147.933 | 148.860 | |
8749 | 2024.03.14 21:30 | modify | 1864 | 0.15 | 147.853 | 148.025 | 148.860 | |
8750 | 2024.03.14 22:00 | modify | 1864 | 0.15 | 147.853 | 148.029 | 148.860 | |
8751 | 2024.03.15 03:00 | modify | 1864 | 0.15 | 147.853 | 148.032 | 148.860 | |
8752 | 2024.03.15 04:00 | modify | 1864 | 0.15 | 147.853 | 148.185 | 148.860 | |
8753 | 2024.03.15 05:00 | modify | 1864 | 0.15 | 147.853 | 148.191 | 148.860 | |
8754 | 2024.03.15 05:30 | modify | 1864 | 0.15 | 147.853 | 148.217 | 148.860 | |
8755 | 2024.03.15 09:51 | s/l | 1864 | 0.15 | 148.219 | 148.217 | 148.860 | 5511.90 | 2758472.20 |
8756 | 2024.03.19 04:00 | sell | 1865 | 0.15 | 149.209 | 150.407 | 148.891 | |
8757 | 2024.03.19 05:00 | close | 1865 | 0.15 | 149.292 | 150.407 | 148.891 | -1410.00 | 2757062.20 |
8758 | 2024.03.19 05:00 | buy | 1866 | 0.15 | 149.303 | 148.302 | 150.128 | |
8759 | 2024.03.19 07:00 | modify | 1866 | 0.15 | 149.303 | 148.797 | 150.128 | |
8760 | 2024.03.19 07:30 | modify | 1866 | 0.15 | 149.303 | 149.466 | 150.128 | |
8761 | 2024.03.19 08:00 | modify | 1866 | 0.15 | 149.303 | 149.588 | 150.128 | |
8762 | 2024.03.19 08:05 | t/p | 1866 | 0.15 | 150.127 | 149.588 | 150.128 | 12195.00 | 2769257.20 |
8763 | 2024.03.21 17:30 | buy | 1867 | 0.15 | 151.535 | 150.536 | 154.072 | |
8764 | 2024.03.22 15:00 | close | 1867 | 0.15 | 151.467 | 150.536 | 154.072 | -998.10 | 2768259.10 |
8765 | 2024.03.22 15:00 | sell | 1868 | 0.15 | 151.473 | 152.666 | 150.828 | |
8766 | 2024.03.22 15:30 | modify | 1868 | 0.15 | 151.473 | 151.872 | 150.828 | |
8767 | 2024.03.22 16:00 | modify | 1868 | 0.15 | 151.473 | 151.641 | 150.828 | |
8768 | 2024.03.22 18:00 | modify | 1868 | 0.15 | 151.473 | 151.629 | 150.828 | |
8769 | 2024.03.25 06:00 | modify | 1868 | 0.15 | 151.473 | 151.566 | 150.828 | |
8770 | 2024.03.25 19:30 | close | 1868 | 0.15 | 151.500 | 151.566 | 150.828 | -958.80 | 2767300.30 |
8771 | 2024.03.25 19:30 | buy | 1869 | 0.15 | 151.507 | 150.510 | 152.244 | |
8772 | 2024.03.26 10:00 | close | 1869 | 0.15 | 151.312 | 150.510 | 152.244 | -2903.10 | 2764397.20 |
8773 | 2024.03.26 21:00 | buy | 1870 | 0.15 | 151.558 | 150.564 | 152.237 | |
8774 | 2024.03.27 05:30 | modify | 1870 | 0.15 | 151.558 | 151.553 | 152.237 | |
8775 | 2024.03.27 06:00 | modify | 1870 | 0.15 | 151.558 | 151.597 | 152.237 | |
8776 | 2024.03.27 06:12 | s/l | 1870 | 0.15 | 151.603 | 151.597 | 152.237 | 696.90 | 2765094.10 |
8777 | 2024.03.28 11:00 | buy | 1871 | 0.15 | 151.434 | 150.438 | 152.818 | |
8778 | 2024.03.28 20:30 | close | 1871 | 0.15 | 151.356 | 150.438 | 152.818 | -1335.00 | 2763759.10 |
8779 | 2024.03.28 20:30 | sell | 1872 | 0.15 | 151.365 | 152.566 | 151.070 | |
8780 | 2024.03.29 03:00 | close | 1872 | 0.15 | 151.448 | 152.566 | 151.070 | -1798.80 | 2761960.30 |
8781 | 2024.03.29 03:00 | buy | 1873 | 0.15 | 151.446 | 150.449 | 152.121 | |
8782 | 2024.03.29 12:00 | close | 1873 | 0.15 | 151.334 | 150.449 | 152.121 | -1845.00 | 2760115.30 |
8783 | 2024.04.01 05:00 | buy | 1874 | 0.15 | 151.287 | 150.281 | 151.803 | |
8784 | 2024.04.01 15:30 | modify | 1874 | 0.15 | 151.287 | 151.255 | 151.803 | |
8785 | 2024.04.01 16:00 | modify | 1874 | 0.15 | 151.287 | 151.298 | 151.803 | |
8786 | 2024.04.01 16:30 | modify | 1874 | 0.15 | 151.287 | 151.312 | 151.803 | |
8787 | 2024.04.01 17:00 | modify | 1874 | 0.15 | 151.287 | 151.346 | 151.803 | |
8788 | 2024.04.01 17:30 | modify | 1874 | 0.15 | 151.287 | 151.442 | 151.803 | |
8789 | 2024.04.01 18:00 | modify | 1874 | 0.15 | 151.287 | 151.508 | 151.803 | |
8790 | 2024.04.01 18:30 | modify | 1874 | 0.15 | 151.287 | 151.559 | 151.803 | |
8791 | 2024.04.01 19:00 | modify | 1874 | 0.15 | 151.287 | 151.589 | 151.803 | |
8792 | 2024.04.01 20:20 | s/l | 1874 | 0.15 | 151.584 | 151.589 | 151.803 | 4290.00 | 2764405.30 |
8793 | 2024.04.03 12:00 | buy | 1875 | 0.15 | 151.744 | 150.734 | 152.237 | |
8794 | 2024.04.03 17:00 | modify | 1875 | 0.15 | 151.744 | 151.749 | 152.237 | |
8795 | 2024.04.03 17:00 | s/l | 1875 | 0.15 | 151.645 | 151.749 | 152.237 | -1650.00 | 2762755.30 |
8796 | 2024.04.04 15:00 | buy | 1876 | 0.15 | 151.739 | 150.742 | 152.449 | |
8797 | 2024.04.04 22:00 | close | 1876 | 0.15 | 151.195 | 150.742 | 152.449 | -8325.00 | 2754430.30 |
8798 | 2024.04.05 17:00 | buy | 1877 | 0.15 | 151.604 | 150.613 | 153.211 | |
8799 | 2024.04.09 02:00 | close | 1877 | 0.15 | 151.795 | 150.613 | 153.211 | 3073.80 | 2757504.10 |
8800 | 2024.04.09 02:00 | sell | 1878 | 0.15 | 151.802 | 153.004 | 151.582 | |
8801 | 2024.04.09 07:00 | close | 1878 | 0.15 | 151.853 | 153.004 | 151.582 | -930.00 | 2756574.10 |
8802 | 2024.04.09 07:00 | buy | 1879 | 0.15 | 151.848 | 150.857 | 152.238 | |
8803 | 2024.04.09 18:00 | close | 1879 | 0.15 | 151.644 | 150.857 | 152.238 | -3225.00 | 2753349.10 |
8804 | 2024.04.10 11:30 | buy | 1880 | 0.15 | 151.854 | 150.855 | 152.438 | |
8805 | 2024.04.10 15:33 | t/p | 1880 | 0.15 | 152.439 | 150.855 | 152.438 | 8610.00 | 2761959.10 |
8806 | 2024.04.15 03:30 | buy | 1881 | 0.15 | 153.320 | 152.319 | 154.667 | |
8807 | 2024.04.15 07:30 | modify | 1881 | 0.15 | 153.320 | 153.333 | 154.667 | |
8808 | 2024.04.15 08:00 | modify | 1881 | 0.15 | 153.320 | 153.439 | 154.667 | |
8809 | 2024.04.15 08:30 | modify | 1881 | 0.15 | 153.320 | 153.442 | 154.667 | |
8810 | 2024.04.15 09:00 | modify | 1881 | 0.15 | 153.320 | 153.468 | 154.667 | |
8811 | 2024.04.15 10:30 | modify | 1881 | 0.15 | 153.320 | 153.537 | 154.667 | |
8812 | 2024.04.15 11:00 | modify | 1881 | 0.15 | 153.320 | 153.539 | 154.667 | |
8813 | 2024.04.15 14:00 | modify | 1881 | 0.15 | 153.320 | 153.542 | 154.667 | |
8814 | 2024.04.15 15:30 | modify | 1881 | 0.15 | 153.320 | 153.546 | 154.667 | |
8815 | 2024.04.15 16:00 | close | 1881 | 0.15 | 154.182 | 153.546 | 154.667 | 12765.00 | 2774724.10 |
8816 | 2024.04.18 17:30 | buy | 1882 | 0.15 | 154.561 | 153.557 | 155.839 | |
8817 | 2024.04.19 08:30 | close | 1882 | 0.15 | 154.387 | 153.557 | 155.839 | -2588.10 | 2772136.00 |
8818 | 2024.04.19 08:30 | sell | 1883 | 0.15 | 154.388 | 155.582 | 153.562 | |
8819 | 2024.04.19 11:30 | close | 1883 | 0.15 | 154.413 | 155.582 | 153.562 | -540.00 | 2771596.00 |
8820 | 2024.04.19 19:00 | buy | 1884 | 0.15 | 154.542 | 153.548 | 156.406 | |
8821 | 2024.04.23 11:30 | close | 1884 | 0.15 | 154.846 | 153.548 | 156.406 | 4768.80 | 2776364.80 |
8822 | 2024.04.23 11:30 | sell | 1885 | 0.15 | 154.842 | 156.047 | 154.671 | |
8823 | 2024.04.23 13:30 | modify | 1885 | 0.15 | 154.842 | 154.941 | 154.671 | |
8824 | 2024.04.23 14:30 | close | 1885 | 0.15 | 154.778 | 154.941 | 154.671 | 795.00 | 2777159.80 |
8825 | 2024.04.23 14:30 | buy | 1886 | 0.15 | 154.779 | 153.787 | 155.139 | |
8826 | 2024.04.23 22:00 | close | 1886 | 0.15 | 154.752 | 153.787 | 155.139 | -570.00 | 2776589.80 |
8827 | 2024.04.24 02:00 | sell | 1887 | 0.15 | 154.777 | 155.979 | 154.535 | |
8828 | 2024.04.24 03:00 | close | 1887 | 0.15 | 154.739 | 155.979 | 154.535 | 405.00 | 2776994.80 |
8829 | 2024.04.24 03:00 | buy | 1888 | 0.15 | 154.755 | 153.749 | 155.302 | |
8830 | 2024.04.24 06:00 | close | 1888 | 0.15 | 154.806 | 153.749 | 155.302 | 600.00 | 2777594.80 |
8831 | 2024.04.24 06:00 | sell | 1889 | 0.15 | 154.816 | 156.008 | 154.564 | |
8832 | 2024.04.24 06:30 | close | 1889 | 0.15 | 154.839 | 156.008 | 154.564 | -510.00 | 2777084.80 |
8833 | 2024.04.24 06:30 | buy | 1890 | 0.15 | 154.831 | 153.840 | 155.393 | |
8834 | 2024.04.24 15:30 | modify | 1890 | 0.15 | 154.831 | 154.627 | 155.393 | |
8835 | 2024.04.24 18:00 | modify | 1890 | 0.15 | 154.831 | 154.846 | 155.393 | |
8836 | 2024.04.24 19:00 | modify | 1890 | 0.15 | 154.831 | 154.922 | 155.393 | |
8837 | 2024.04.24 19:30 | modify | 1890 | 0.15 | 154.831 | 154.960 | 155.393 | |
8838 | 2024.04.24 21:00 | modify | 1890 | 0.15 | 154.831 | 155.122 | 155.393 | |
8839 | 2024.04.24 23:30 | modify | 1890 | 0.15 | 154.831 | 155.152 | 155.393 | |
8840 | 2024.04.25 00:00 | modify | 1890 | 0.15 | 154.831 | 155.191 | 155.393 | |
8841 | 2024.04.25 03:52 | t/p | 1890 | 0.15 | 155.394 | 155.191 | 155.393 | 8840.70 | 2785925.50 |
8842 | 2024.05.06 04:00 | buy | 1891 | 0.15 | 153.406 | 152.414 | 156.641 | |
8843 | 2024.05.07 05:00 | modify | 1891 | 0.15 | 153.406 | 153.443 | 156.641 | |
8844 | 2024.05.07 05:30 | modify | 1891 | 0.15 | 153.406 | 153.552 | 156.641 | |
8845 | 2024.05.07 06:00 | modify | 1891 | 0.15 | 153.406 | 153.644 | 156.641 | |
8846 | 2024.05.07 06:30 | modify | 1891 | 0.15 | 153.406 | 153.664 | 156.641 | |
8847 | 2024.05.07 07:00 | modify | 1891 | 0.15 | 153.406 | 153.688 | 156.641 | |
8848 | 2024.05.07 13:30 | modify | 1891 | 0.15 | 153.406 | 153.744 | 156.641 | |
8849 | 2024.05.07 21:00 | modify | 1891 | 0.15 | 153.406 | 153.769 | 156.641 | |
8850 | 2024.05.07 21:30 | modify | 1891 | 0.15 | 153.406 | 153.850 | 156.641 | |
8851 | 2024.05.07 22:00 | modify | 1891 | 0.15 | 153.406 | 153.864 | 156.641 | |
8852 | 2024.05.08 02:00 | modify | 1891 | 0.15 | 153.406 | 153.894 | 156.641 | |
8853 | 2024.05.08 02:30 | modify | 1891 | 0.15 | 153.406 | 153.941 | 156.641 | |
8854 | 2024.05.08 04:30 | modify | 1891 | 0.15 | 153.406 | 154.086 | 156.641 | |
8855 | 2024.05.08 05:00 | modify | 1891 | 0.15 | 153.406 | 154.107 | 156.641 | |
8856 | 2024.05.08 05:30 | modify | 1891 | 0.15 | 153.406 | 154.297 | 156.641 | |
8857 | 2024.05.08 06:00 | modify | 1891 | 0.15 | 153.406 | 154.357 | 156.641 | |
8858 | 2024.05.08 08:30 | modify | 1891 | 0.15 | 153.406 | 154.361 | 156.641 | |
8859 | 2024.05.08 09:00 | modify | 1891 | 0.15 | 153.406 | 154.364 | 156.641 | |
8860 | 2024.05.08 10:30 | modify | 1891 | 0.15 | 153.406 | 154.459 | 156.641 | |
8861 | 2024.05.08 11:30 | modify | 1891 | 0.15 | 153.406 | 154.529 | 156.641 | |
8862 | 2024.05.08 12:30 | modify | 1891 | 0.15 | 153.406 | 154.539 | 156.641 | |
8863 | 2024.05.08 13:30 | modify | 1891 | 0.15 | 153.406 | 154.546 | 156.641 | |
8864 | 2024.05.08 14:30 | modify | 1891 | 0.15 | 153.406 | 154.556 | 156.641 | |
8865 | 2024.05.08 15:00 | modify | 1891 | 0.15 | 153.406 | 154.630 | 156.641 | |
8866 | 2024.05.08 15:30 | modify | 1891 | 0.15 | 153.406 | 154.691 | 156.641 | |
8867 | 2024.05.08 16:00 | modify | 1891 | 0.15 | 153.406 | 154.753 | 156.641 | |
8868 | 2024.05.08 17:00 | close | 1891 | 0.15 | 155.649 | 154.753 | 156.641 | 33853.80 | 2819779.30 |
8869 | 2024.05.10 12:30 | buy | 1892 | 0.15 | 155.690 | 154.696 | 156.864 | |
8870 | 2024.05.13 18:30 | modify | 1892 | 0.15 | 155.690 | 155.585 | 156.864 | |
8871 | 2024.05.13 19:00 | modify | 1892 | 0.15 | 155.690 | 155.875 | 156.864 | |
8872 | 2024.05.13 20:30 | modify | 1892 | 0.15 | 155.690 | 155.916 | 156.864 | |
8873 | 2024.05.13 21:00 | modify | 1892 | 0.15 | 155.690 | 155.936 | 156.864 | |
8874 | 2024.05.14 04:00 | modify | 1892 | 0.15 | 155.690 | 156.004 | 156.864 | |
8875 | 2024.05.14 05:00 | modify | 1892 | 0.15 | 155.690 | 156.103 | 156.864 | |
8876 | 2024.05.14 05:30 | modify | 1892 | 0.15 | 155.690 | 156.132 | 156.864 | |
8877 | 2024.05.14 10:00 | modify | 1892 | 0.15 | 155.690 | 156.139 | 156.864 | |
8878 | 2024.05.14 11:00 | modify | 1892 | 0.15 | 155.690 | 156.144 | 156.864 | |
8879 | 2024.05.14 16:00 | modify | 1892 | 0.15 | 155.690 | 156.161 | 156.864 | |
8880 | 2024.05.14 19:30 | modify | 1892 | 0.15 | 155.690 | 156.192 | 156.864 | |
8881 | 2024.05.15 03:30 | modify | 1892 | 0.15 | 155.690 | 156.212 | 156.864 | |
8882 | 2024.05.15 07:00 | close | 1892 | 0.15 | 156.394 | 156.212 | 156.864 | 10955.70 | 2830735.00 |
8883 | 2024.05.16 17:30 | buy | 1893 | 0.15 | 155.316 | 154.322 | 158.999 | |
8884 | 2024.05.20 00:00 | close | 1893 | 0.15 | 155.541 | 154.322 | 158.999 | 3583.80 | 2834318.80 |
8885 | 2024.05.20 07:30 | buy | 1894 | 0.15 | 155.687 | 154.691 | 156.932 | |
8886 | 2024.05.20 16:00 | modify | 1894 | 0.15 | 155.687 | 155.607 | 156.932 | |
8887 | 2024.05.20 16:30 | modify | 1894 | 0.15 | 155.687 | 155.778 | 156.932 | |
8888 | 2024.05.20 21:30 | modify | 1894 | 0.15 | 155.687 | 155.858 | 156.932 | |
8889 | 2024.05.20 22:00 | modify | 1894 | 0.15 | 155.687 | 155.876 | 156.932 | |
8890 | 2024.05.20 22:30 | modify | 1894 | 0.15 | 155.687 | 155.938 | 156.932 | |
8891 | 2024.05.20 23:30 | modify | 1894 | 0.15 | 155.687 | 155.965 | 156.932 | |
8892 | 2024.05.21 03:00 | modify | 1894 | 0.15 | 155.687 | 156.020 | 156.932 | |
8893 | 2024.05.21 03:30 | modify | 1894 | 0.15 | 155.687 | 156.033 | 156.932 | |
8894 | 2024.05.21 04:00 | modify | 1894 | 0.15 | 155.687 | 156.055 | 156.932 | |
8895 | 2024.05.21 04:30 | modify | 1894 | 0.15 | 155.687 | 156.111 | 156.932 | |
8896 | 2024.05.21 05:00 | modify | 1894 | 0.15 | 155.687 | 156.122 | 156.932 | |
8897 | 2024.05.21 05:30 | modify | 1894 | 0.15 | 155.687 | 156.124 | 156.932 | |
8898 | 2024.05.21 07:00 | modify | 1894 | 0.15 | 155.687 | 156.152 | 156.932 | |
8899 | 2024.05.21 09:09 | s/l | 1894 | 0.15 | 156.145 | 156.152 | 156.932 | 6891.90 | 2841210.70 |
8900 | 2024.05.22 07:30 | buy | 1895 | 0.15 | 156.298 | 155.304 | 157.501 | |
8901 | 2024.05.22 22:30 | modify | 1895 | 0.15 | 156.298 | 156.332 | 157.501 | |
8902 | 2024.05.22 23:00 | modify | 1895 | 0.15 | 156.298 | 156.369 | 157.501 | |
8903 | 2024.05.22 23:30 | modify | 1895 | 0.15 | 156.298 | 156.409 | 157.501 | |
8904 | 2024.05.23 00:00 | modify | 1895 | 0.15 | 156.298 | 156.456 | 157.501 | |
8905 | 2024.05.23 04:00 | modify | 1895 | 0.15 | 156.298 | 156.457 | 157.501 | |
8906 | 2024.05.23 18:00 | modify | 1895 | 0.15 | 156.298 | 156.635 | 157.501 | |
8907 | 2024.05.23 18:30 | modify | 1895 | 0.15 | 156.298 | 156.684 | 157.501 | |
8908 | 2024.05.23 19:00 | modify | 1895 | 0.15 | 156.298 | 156.743 | 157.501 | |
8909 | 2024.05.24 05:30 | modify | 1895 | 0.15 | 156.298 | 156.771 | 157.501 | |
8910 | 2024.05.24 08:00 | modify | 1895 | 0.15 | 156.298 | 156.772 | 157.501 | |
8911 | 2024.05.24 20:00 | close | 1895 | 0.15 | 156.910 | 156.772 | 157.501 | 9762.60 | 2850973.30 |
8912 | 2024.05.27 19:30 | buy | 1896 | 0.15 | 156.905 | 155.912 | 157.478 | |
8913 | 2024.05.28 07:00 | close | 1896 | 0.15 | 156.659 | 155.912 | 157.478 | -3668.10 | 2847305.20 |
8914 | 2024.05.28 17:30 | buy | 1897 | 0.15 | 156.947 | 155.941 | 157.643 | |
8915 | 2024.05.29 01:00 | modify | 1897 | 0.15 | 156.947 | 156.966 | 157.643 | |
8916 | 2024.05.29 02:00 | modify | 1897 | 0.15 | 156.947 | 156.989 | 157.643 | |
8917 | 2024.05.29 02:30 | modify | 1897 | 0.15 | 156.947 | 157.039 | 157.643 | |
8918 | 2024.05.29 03:00 | modify | 1897 | 0.15 | 156.947 | 157.066 | 157.643 | |
8919 | 2024.05.29 03:30 | modify | 1897 | 0.15 | 156.947 | 157.088 | 157.643 | |
8920 | 2024.05.29 04:00 | modify | 1897 | 0.15 | 156.947 | 157.148 | 157.643 | |
8921 | 2024.05.29 09:08 | s/l | 1897 | 0.15 | 157.141 | 157.148 | 157.643 | 2931.90 | 2850237.10 |
8922 | 2024.05.31 10:00 | buy | 1898 | 0.15 | 156.924 | 155.930 | 158.191 | |
8923 | 2024.05.31 12:00 | modify | 1898 | 0.15 | 156.924 | 156.854 | 158.191 | |
8924 | 2024.05.31 12:30 | modify | 1898 | 0.15 | 156.924 | 156.932 | 158.191 | |
8925 | 2024.05.31 15:30 | s/l | 1898 | 0.15 | 156.923 | 156.932 | 158.191 | -180.00 | 2850057.10 |
8926 | 2024.06.03 15:30 | sell | 1899 | 0.15 | 156.829 | 158.033 | 156.148 | |
8927 | 2024.06.03 17:00 | modify | 1899 | 0.15 | 156.829 | 157.190 | 156.148 | |
8928 | 2024.06.03 17:30 | modify | 1899 | 0.15 | 156.829 | 157.026 | 156.148 | |
8929 | 2024.06.03 17:40 | t/p | 1899 | 0.15 | 156.139 | 157.026 | 156.148 | 10185.00 | 2860242.10 |
8930 | 2024.06.05 09:00 | buy | 1900 | 0.15 | 155.650 | 154.645 | 158.462 | |
8931 | 2024.06.05 12:00 | close | 1900 | 0.15 | 156.245 | 154.645 | 158.462 | 8760.00 | 2869002.10 |
8932 | 2024.06.06 06:00 | sell | 1901 | 0.15 | 155.648 | 156.851 | 154.803 | |
8933 | 2024.06.06 10:30 | close | 1901 | 0.15 | 156.186 | 156.851 | 154.803 | -8235.00 | 2860767.10 |
8934 | 2024.06.06 16:00 | buy | 1902 | 0.15 | 156.290 | 155.282 | 158.205 | |
8935 | 2024.06.07 00:30 | close | 1902 | 0.15 | 155.586 | 155.282 | 158.205 | -10538.10 | 2850229.00 |
8936 | 2024.06.07 18:00 | buy | 1903 | 0.15 | 156.876 | 155.870 | 160.197 | |
8937 | 2024.06.11 22:30 | close | 1903 | 0.15 | 156.959 | 155.870 | 160.197 | 1453.80 | 2851682.80 |
8938 | 2024.06.12 10:30 | buy | 1904 | 0.15 | 157.312 | 156.305 | 158.323 | |
8939 | 2024.06.12 15:31 | s/l | 1904 | 0.15 | 156.301 | 156.305 | 158.323 | -15330.00 | 2836352.80 |
8940 | 2024.06.13 07:00 | buy | 1905 | 0.15 | 157.003 | 156.007 | 159.819 | |
8941 | 2024.06.14 00:30 | close | 1905 | 0.15 | 156.970 | 156.007 | 159.819 | -473.10 | 2835879.70 |
8942 | 2024.06.14 06:30 | buy | 1906 | 0.15 | 157.765 | 156.775 | 159.057 | |
8943 | 2024.06.14 09:00 | modify | 1906 | 0.15 | 157.765 | 157.533 | 159.057 | |
8944 | 2024.06.14 09:30 | modify | 1906 | 0.15 | 157.765 | 157.795 | 159.057 | |
8945 | 2024.06.14 09:39 | s/l | 1906 | 0.15 | 157.762 | 157.795 | 159.057 | -210.00 | 2835669.70 |
8946 | 2024.06.17 09:00 | buy | 1907 | 0.15 | 157.450 | 156.451 | 159.785 | |
8947 | 2024.06.18 08:30 | close | 1907 | 0.15 | 157.745 | 156.451 | 159.785 | 4446.90 | 2840116.60 |
8948 | 2024.06.18 08:30 | sell | 1908 | 0.15 | 157.740 | 158.946 | 157.143 | |
8949 | 2024.06.18 10:30 | close | 1908 | 0.15 | 158.099 | 158.946 | 157.143 | -5550.00 | 2834566.60 |
8950 | 2024.06.18 10:30 | buy | 1909 | 0.15 | 158.084 | 157.091 | 159.291 | |
8951 | 2024.06.19 01:30 | close | 1909 | 0.15 | 157.864 | 157.091 | 159.291 | -3278.10 | 2831288.50 |
8952 | 2024.06.19 01:30 | sell | 1910 | 0.15 | 157.856 | 159.061 | 157.325 | |
8953 | 2024.06.19 10:00 | modify | 1910 | 0.15 | 157.856 | 158.148 | 157.325 | |
8954 | 2024.06.19 19:00 | close | 1910 | 0.15 | 157.924 | 158.148 | 157.325 | -1185.00 | 2830103.50 |
8955 | 2024.06.19 19:00 | buy | 1911 | 0.15 | 157.942 | 156.932 | 158.524 | |
8956 | 2024.06.20 07:30 | modify | 1911 | 0.15 | 157.942 | 157.931 | 158.524 | |
8957 | 2024.06.20 08:00 | modify | 1911 | 0.15 | 157.942 | 157.956 | 158.524 | |
8958 | 2024.06.20 08:30 | modify | 1911 | 0.15 | 157.942 | 157.990 | 158.524 | |
8959 | 2024.06.20 11:30 | modify | 1911 | 0.15 | 157.942 | 158.123 | 158.524 | |
8960 | 2024.06.20 12:00 | modify | 1911 | 0.15 | 157.942 | 158.209 | 158.524 | |
8961 | 2024.06.20 12:30 | modify | 1911 | 0.15 | 157.942 | 158.259 | 158.524 | |
8962 | 2024.06.20 15:30 | s/l | 1911 | 0.15 | 158.267 | 158.259 | 158.524 | 5270.70 | 2835374.20 |