Strategy Tester Report
YMS-16M_USDJPY_M30_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=366131; Lots=0.15; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155861 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1980544.80 | 総利益 | 5743902.45 | 総損失 | -3763357.65 |
プロフィットファクタ | 1.53 | 期待利得 | 1036.39 | | |
絶対ドローダウン | 7981.35 | 最大ドローダウン | 88073.85 (4.02%) | 相対ドローダウン | 5.21% (67651.50) |
|
総取引数 | 1911 | 売りポジション(勝率%) | 369 (44.17%) | 買いポジション(勝率%) | 1542 (47.67%) |
| 勝率(%) | 898 (46.99%) | 負率 (%) | 1013 (53.01%) |
最大 | 勝トレード | 56245.50 | 敗トレード | -18765.75 |
平均 | 勝トレード | 6396.33 | 敗トレード | -3715.06 |
最大 | 連勝(金額) | 9 (92608.05) | 連敗(金額) | 9 (-13306.35) |
最大 | 連勝(トレード数) | 101334.75 (8) | 連敗(トレード数) | -46770.60 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.15 | 76.795 | 75.792 | 77.168 | |
2 | 2012.01.05 16:00 | modify | 1 | 0.15 | 76.795 | 76.777 | 77.168 | |
3 | 2012.01.05 16:30 | modify | 1 | 0.15 | 76.795 | 76.915 | 77.168 | |
4 | 2012.01.05 17:00 | modify | 1 | 0.15 | 76.795 | 76.969 | 77.168 | |
5 | 2012.01.05 18:04 | t/p | 1 | 0.15 | 77.167 | 76.969 | 77.168 | 5757.75 | 1005757.75 |
6 | 2012.01.10 19:00 | buy | 2 | 0.15 | 76.843 | 75.844 | 77.080 | |
7 | 2012.01.10 21:00 | close | 2 | 0.15 | 76.823 | 75.844 | 77.080 | -300.00 | 1005457.75 |
8 | 2012.01.10 21:30 | buy | 3 | 0.15 | 76.814 | 75.816 | 77.035 | |
9 | 2012.01.10 22:30 | close | 3 | 0.15 | 76.821 | 75.816 | 77.035 | 105.00 | 1005562.75 |
10 | 2012.01.10 22:30 | sell | 4 | 0.15 | 76.833 | 78.026 | 76.729 | |
11 | 2012.01.11 03:30 | close | 4 | 0.15 | 76.920 | 78.026 | 76.729 | -1393.80 | 1004168.95 |
12 | 2012.01.11 03:30 | buy | 5 | 0.15 | 76.917 | 75.912 | 77.140 | |
13 | 2012.01.11 13:30 | modify | 5 | 0.15 | 76.917 | 76.903 | 77.140 | |
14 | 2012.01.11 17:00 | modify | 5 | 0.15 | 76.917 | 76.905 | 77.140 | |
15 | 2012.01.11 17:30 | modify | 5 | 0.15 | 76.917 | 76.921 | 77.140 | |
16 | 2012.01.11 17:59 | s/l | 5 | 0.15 | 76.911 | 76.921 | 77.140 | -90.00 | 1004078.95 |
17 | 2012.01.13 18:00 | buy | 6 | 0.15 | 76.977 | 75.982 | 77.567 | |
18 | 2012.01.16 11:00 | close | 6 | 0.15 | 76.797 | 75.982 | 77.567 | -2640.75 | 1001438.20 |
19 | 2012.01.16 11:00 | sell | 7 | 0.15 | 76.798 | 77.999 | 76.499 | |
20 | 2012.01.16 16:30 | modify | 7 | 0.15 | 76.798 | 76.920 | 76.499 | |
21 | 2012.01.16 18:30 | modify | 7 | 0.15 | 76.798 | 76.918 | 76.499 | |
22 | 2012.01.17 00:30 | close | 7 | 0.15 | 76.809 | 76.918 | 76.499 | -253.80 | 1001184.40 |
23 | 2012.01.17 05:00 | buy | 8 | 0.15 | 76.778 | 75.784 | 77.085 | |
24 | 2012.01.17 09:30 | close | 8 | 0.15 | 76.613 | 75.784 | 77.085 | -2475.00 | 998709.40 |
25 | 2012.01.17 20:00 | buy | 9 | 0.15 | 76.838 | 75.842 | 77.398 | |
26 | 2012.01.18 08:30 | close | 9 | 0.15 | 76.683 | 75.842 | 77.398 | -2265.75 | 996443.65 |
27 | 2012.01.18 08:30 | sell | 10 | 0.15 | 76.678 | 77.885 | 76.463 | |
28 | 2012.01.18 14:30 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.642 | |
29 | 2012.01.18 15:00 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.659 | |
30 | 2012.01.18 16:30 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.670 | |
31 | 2012.01.18 17:00 | modify | 10 | 0.15 | 76.678 | 77.885 | 76.682 | |
32 | 2012.01.18 18:30 | close | 10 | 0.15 | 76.831 | 77.885 | 76.682 | -2295.00 | 994148.65 |
33 | 2012.01.18 18:30 | buy | 11 | 0.15 | 76.825 | 75.827 | 77.198 | |
34 | 2012.01.19 08:00 | close | 11 | 0.15 | 76.763 | 75.827 | 77.198 | -752.25 | 993396.40 |
35 | 2012.01.19 08:00 | sell | 12 | 0.15 | 76.764 | 77.955 | 76.594 | |
36 | 2012.01.19 12:30 | modify | 12 | 0.15 | 76.764 | 76.848 | 76.594 | |
37 | 2012.01.19 13:00 | modify | 12 | 0.15 | 76.764 | 76.828 | 76.594 | |
38 | 2012.01.19 13:55 | s/l | 12 | 0.15 | 76.840 | 76.828 | 76.594 | -1140.00 | 992256.40 |
39 | 2012.01.19 17:30 | buy | 13 | 0.15 | 76.943 | 75.943 | 77.445 | |
40 | 2012.01.19 18:30 | modify | 13 | 0.15 | 76.943 | 76.918 | 77.445 | |
41 | 2012.01.19 19:00 | close | 13 | 0.15 | 77.219 | 76.918 | 77.445 | 4140.00 | 996396.40 |
42 | 2012.01.24 06:00 | buy | 14 | 0.15 | 77.023 | 76.026 | 77.400 | |
43 | 2012.01.24 11:00 | close | 14 | 0.15 | 77.245 | 76.026 | 77.400 | 3330.00 | 999726.40 |
44 | 2012.01.31 18:30 | buy | 15 | 0.15 | 76.281 | 75.274 | 76.713 | |
45 | 2012.01.31 23:00 | close | 15 | 0.15 | 76.212 | 75.274 | 76.713 | -1035.00 | 998691.40 |
46 | 2012.02.07 08:00 | buy | 16 | 0.15 | 76.720 | 75.724 | 77.175 | |
47 | 2012.02.07 18:00 | modify | 16 | 0.15 | 76.720 | 76.703 | 77.175 | |
48 | 2012.02.07 19:00 | modify | 16 | 0.15 | 76.720 | 76.723 | 77.175 | |
49 | 2012.02.07 19:30 | modify | 16 | 0.15 | 76.720 | 76.738 | 77.175 | |
50 | 2012.02.07 20:30 | modify | 16 | 0.15 | 76.720 | 76.754 | 77.175 | |
51 | 2012.02.07 21:00 | modify | 16 | 0.15 | 76.720 | 76.786 | 77.175 | |
52 | 2012.02.07 21:56 | s/l | 16 | 0.15 | 76.777 | 76.786 | 77.175 | 855.00 | 999546.40 |
53 | 2012.02.09 01:30 | buy | 17 | 0.15 | 77.034 | 76.038 | 77.851 | |
54 | 2012.02.09 16:00 | modify | 17 | 0.15 | 77.034 | 77.024 | 77.851 | |
55 | 2012.02.09 17:30 | modify | 17 | 0.15 | 77.034 | 77.048 | 77.851 | |
56 | 2012.02.09 18:00 | modify | 17 | 0.15 | 77.034 | 77.099 | 77.851 | |
57 | 2012.02.09 19:00 | modify | 17 | 0.15 | 77.034 | 77.196 | 77.851 | |
58 | 2012.02.09 19:30 | modify | 17 | 0.15 | 77.034 | 77.204 | 77.851 | |
59 | 2012.02.09 20:00 | modify | 17 | 0.15 | 77.034 | 77.225 | 77.851 | |
60 | 2012.02.09 20:30 | modify | 17 | 0.15 | 77.034 | 77.301 | 77.851 | |
61 | 2012.02.09 21:00 | modify | 17 | 0.15 | 77.034 | 77.328 | 77.851 | |
62 | 2012.02.09 21:30 | modify | 17 | 0.15 | 77.034 | 77.432 | 77.851 | |
63 | 2012.02.09 23:00 | modify | 17 | 0.15 | 77.034 | 77.449 | 77.851 | |
64 | 2012.02.09 23:30 | modify | 17 | 0.15 | 77.034 | 77.472 | 77.851 | |
65 | 2012.02.10 13:00 | modify | 17 | 0.15 | 77.034 | 77.507 | 77.851 | |
66 | 2012.02.10 14:00 | modify | 17 | 0.15 | 77.034 | 77.511 | 77.851 | |
67 | 2012.02.10 23:00 | close | 17 | 0.15 | 77.628 | 77.511 | 77.851 | 8969.25 | 1008515.65 |
68 | 2012.02.13 11:30 | buy | 18 | 0.15 | 77.723 | 76.725 | 78.155 | |
69 | 2012.02.13 12:00 | close | 18 | 0.15 | 77.704 | 76.725 | 78.155 | -285.00 | 1008230.65 |
70 | 2012.02.13 14:30 | buy | 19 | 0.15 | 77.648 | 76.643 | 78.073 | |
71 | 2012.02.13 19:00 | close | 19 | 0.15 | 77.518 | 76.643 | 78.073 | -1950.00 | 1006280.65 |
72 | 2012.02.14 07:00 | buy | 20 | 0.15 | 77.887 | 76.884 | 78.890 | |
73 | 2012.02.14 17:30 | modify | 20 | 0.15 | 77.887 | 77.918 | 78.890 | |
74 | 2012.02.14 18:00 | modify | 20 | 0.15 | 77.887 | 78.085 | 78.890 | |
75 | 2012.02.14 18:30 | modify | 20 | 0.15 | 77.887 | 78.129 | 78.890 | |
76 | 2012.02.14 20:30 | modify | 20 | 0.15 | 77.887 | 78.157 | 78.890 | |
77 | 2012.02.14 21:00 | modify | 20 | 0.15 | 77.887 | 78.184 | 78.890 | |
78 | 2012.02.14 21:30 | modify | 20 | 0.15 | 77.887 | 78.209 | 78.890 | |
79 | 2012.02.15 03:30 | modify | 20 | 0.15 | 77.887 | 78.234 | 78.890 | |
80 | 2012.02.15 04:00 | modify | 20 | 0.15 | 77.887 | 78.282 | 78.890 | |
81 | 2012.02.15 14:30 | modify | 20 | 0.15 | 77.887 | 78.295 | 78.890 | |
82 | 2012.02.15 16:22 | s/l | 20 | 0.15 | 78.285 | 78.295 | 78.890 | 6029.25 | 1012309.90 |
83 | 2012.02.16 07:30 | buy | 21 | 0.15 | 78.458 | 77.448 | 79.174 | |
84 | 2012.02.16 08:00 | close | 21 | 0.15 | 78.415 | 77.448 | 79.174 | -645.00 | 1011664.90 |
85 | 2012.02.16 08:30 | buy | 22 | 0.15 | 78.432 | 77.435 | 79.161 | |
86 | 2012.02.16 10:30 | modify | 22 | 0.15 | 78.432 | 78.451 | 79.161 | |
87 | 2012.02.16 11:00 | modify | 22 | 0.15 | 78.432 | 78.525 | 79.161 | |
88 | 2012.02.16 11:30 | modify | 22 | 0.15 | 78.432 | 78.526 | 79.161 | |
89 | 2012.02.16 12:00 | modify | 22 | 0.15 | 78.432 | 78.576 | 79.161 | |
90 | 2012.02.16 13:31 | modify | 22 | 0.15 | 78.432 | 78.595 | 79.161 | |
91 | 2012.02.16 16:00 | modify | 22 | 0.15 | 78.432 | 78.659 | 79.161 | |
92 | 2012.02.16 16:30 | modify | 22 | 0.15 | 78.432 | 78.681 | 79.161 | |
93 | 2012.02.16 22:30 | modify | 22 | 0.15 | 78.432 | 78.713 | 79.161 | |
94 | 2012.02.16 23:00 | modify | 22 | 0.15 | 78.432 | 78.718 | 79.161 | |
95 | 2012.02.17 03:27 | t/p | 22 | 0.15 | 79.168 | 78.718 | 79.161 | 11099.25 | 1022764.15 |
96 | 2012.02.21 01:30 | buy | 23 | 0.15 | 79.635 | 78.632 | 80.521 | |
97 | 2012.02.21 23:00 | close | 23 | 0.15 | 79.711 | 78.632 | 80.521 | 1140.00 | 1023904.15 |
98 | 2012.02.22 02:00 | buy | 24 | 0.15 | 79.858 | 78.851 | 80.370 | |
99 | 2012.02.22 07:00 | modify | 24 | 0.15 | 79.858 | 79.787 | 80.370 | |
100 | 2012.02.22 07:30 | modify | 24 | 0.15 | 79.858 | 79.886 | 80.370 | |
101 | 2012.02.22 08:30 | modify | 24 | 0.15 | 79.858 | 79.897 | 80.370 | |
102 | 2012.02.22 11:00 | modify | 24 | 0.15 | 79.858 | 80.009 | 80.370 | |
103 | 2012.02.22 11:30 | modify | 24 | 0.15 | 79.858 | 80.019 | 80.370 | |
104 | 2012.02.22 12:30 | modify | 24 | 0.15 | 79.858 | 80.022 | 80.370 | |
105 | 2012.02.22 14:00 | modify | 24 | 0.15 | 79.858 | 80.089 | 80.370 | |
106 | 2012.02.22 15:31 | t/p | 24 | 0.15 | 80.370 | 80.089 | 80.370 | 7680.00 | 1031584.15 |
107 | 2012.02.24 09:00 | buy | 25 | 0.15 | 80.520 | 79.525 | 81.688 | |
108 | 2012.02.24 19:00 | modify | 25 | 0.15 | 80.520 | 80.448 | 81.688 | |
109 | 2012.02.24 21:30 | modify | 25 | 0.15 | 80.520 | 80.556 | 81.688 | |
110 | 2012.02.24 22:00 | modify | 25 | 0.15 | 80.520 | 80.602 | 81.688 | |
111 | 2012.02.24 22:30 | modify | 25 | 0.15 | 80.520 | 80.629 | 81.688 | |
112 | 2012.02.24 23:30 | modify | 25 | 0.15 | 80.520 | 80.656 | 81.688 | |
113 | 2012.02.27 00:00 | modify | 25 | 0.15 | 80.520 | 80.765 | 81.688 | |
114 | 2012.02.27 00:30 | modify | 25 | 0.15 | 80.520 | 80.952 | 81.688 | |
115 | 2012.02.27 01:00 | close | 25 | 0.15 | 81.595 | 80.952 | 81.688 | 16184.25 | 1047768.40 |
116 | 2012.02.28 13:30 | buy | 26 | 0.15 | 80.575 | 79.585 | 81.894 | |
117 | 2012.02.29 06:30 | close | 26 | 0.15 | 80.467 | 79.585 | 81.894 | -1560.75 | 1046207.65 |
118 | 2012.02.29 18:30 | buy | 27 | 0.15 | 81.060 | 80.063 | 82.279 | |
119 | 2012.03.01 17:30 | close | 27 | 0.15 | 81.028 | 80.063 | 82.279 | -302.25 | 1045905.40 |
120 | 2012.03.01 23:30 | buy | 28 | 0.15 | 81.080 | 80.078 | 82.022 | |
121 | 2012.03.02 06:00 | modify | 28 | 0.15 | 81.080 | 81.113 | 82.022 | |
122 | 2012.03.02 06:30 | modify | 28 | 0.15 | 81.080 | 81.198 | 82.022 | |
123 | 2012.03.02 09:00 | modify | 28 | 0.15 | 81.080 | 81.200 | 82.022 | |
124 | 2012.03.02 09:30 | modify | 28 | 0.15 | 81.080 | 81.212 | 82.022 | |
125 | 2012.03.02 10:00 | modify | 28 | 0.15 | 81.080 | 81.298 | 82.022 | |
126 | 2012.03.02 10:30 | modify | 28 | 0.15 | 81.080 | 81.362 | 82.022 | |
127 | 2012.03.02 16:30 | modify | 28 | 0.15 | 81.080 | 81.368 | 82.022 | |
128 | 2012.03.02 22:30 | modify | 28 | 0.15 | 81.080 | 81.555 | 82.022 | |
129 | 2012.03.05 01:00 | modify | 28 | 0.15 | 81.080 | 81.567 | 82.022 | |
130 | 2012.03.05 01:51 | s/l | 28 | 0.15 | 81.575 | 81.567 | 82.022 | 7543.50 | 1053448.90 |
131 | 2012.03.06 02:00 | buy | 29 | 0.15 | 81.540 | 80.536 | 82.609 | |
132 | 2012.03.06 12:00 | close | 29 | 0.15 | 80.937 | 80.536 | 82.609 | -9045.00 | 1044403.90 |
133 | 2012.03.07 17:30 | buy | 30 | 0.15 | 80.899 | 79.899 | 81.574 | |
134 | 2012.03.07 21:00 | modify | 30 | 0.15 | 80.899 | 80.901 | 81.574 | |
135 | 2012.03.07 21:30 | modify | 30 | 0.15 | 80.899 | 80.935 | 81.574 | |
136 | 2012.03.07 22:00 | modify | 30 | 0.15 | 80.899 | 80.946 | 81.574 | |
137 | 2012.03.07 22:30 | modify | 30 | 0.15 | 80.899 | 80.965 | 81.574 | |
138 | 2012.03.07 23:00 | modify | 30 | 0.15 | 80.899 | 81.001 | 81.574 | |
139 | 2012.03.08 02:30 | modify | 30 | 0.15 | 80.899 | 81.009 | 81.574 | |
140 | 2012.03.08 03:00 | modify | 30 | 0.15 | 80.899 | 81.027 | 81.574 | |
141 | 2012.03.08 03:30 | modify | 30 | 0.15 | 80.899 | 81.064 | 81.574 | |
142 | 2012.03.08 08:00 | modify | 30 | 0.15 | 80.899 | 81.083 | 81.574 | |
143 | 2012.03.08 08:30 | modify | 30 | 0.15 | 80.899 | 81.143 | 81.574 | |
144 | 2012.03.08 11:00 | modify | 30 | 0.15 | 80.899 | 81.204 | 81.574 | |
145 | 2012.03.08 11:30 | modify | 30 | 0.15 | 80.899 | 81.283 | 81.574 | |
146 | 2012.03.08 13:19 | t/p | 30 | 0.15 | 81.578 | 81.283 | 81.574 | 10362.75 | 1054766.65 |
147 | 2012.03.13 02:30 | buy | 31 | 0.15 | 82.361 | 81.365 | 83.045 | |
148 | 2012.03.13 12:00 | modify | 31 | 0.15 | 82.361 | 82.359 | 83.045 | |
149 | 2012.03.13 12:30 | modify | 31 | 0.15 | 82.361 | 82.401 | 83.045 | |
150 | 2012.03.13 14:00 | modify | 31 | 0.15 | 82.361 | 82.423 | 83.045 | |
151 | 2012.03.13 14:30 | modify | 31 | 0.15 | 82.361 | 82.468 | 83.045 | |
152 | 2012.03.13 15:30 | modify | 31 | 0.15 | 82.361 | 82.491 | 83.045 | |
153 | 2012.03.13 16:00 | modify | 31 | 0.15 | 82.361 | 82.561 | 83.045 | |
154 | 2012.03.13 22:00 | modify | 31 | 0.15 | 82.361 | 82.657 | 83.045 | |
155 | 2012.03.13 22:11 | t/p | 31 | 0.15 | 83.056 | 82.657 | 83.045 | 10425.00 | 1065191.65 |
156 | 2012.03.16 10:30 | buy | 32 | 0.15 | 83.547 | 82.537 | 84.783 | |
157 | 2012.03.16 22:30 | close | 32 | 0.15 | 83.383 | 82.537 | 84.783 | -2460.00 | 1062731.65 |
158 | 2012.03.20 01:00 | buy | 33 | 0.15 | 83.392 | 82.402 | 84.334 | |
159 | 2012.03.20 11:30 | modify | 33 | 0.15 | 83.392 | 83.240 | 84.334 | |
160 | 2012.03.20 12:00 | modify | 33 | 0.15 | 83.392 | 83.426 | 84.334 | |
161 | 2012.03.20 12:30 | modify | 33 | 0.15 | 83.392 | 83.465 | 84.334 | |
162 | 2012.03.20 13:00 | modify | 33 | 0.15 | 83.392 | 83.520 | 84.334 | |
163 | 2012.03.20 17:08 | s/l | 33 | 0.15 | 83.526 | 83.520 | 84.334 | 2010.00 | 1064741.65 |
164 | 2012.03.21 12:30 | buy | 34 | 0.15 | 83.887 | 82.884 | 84.753 | |
165 | 2012.03.22 00:30 | close | 34 | 0.15 | 83.363 | 82.884 | 84.753 | -7682.25 | 1057059.40 |
166 | 2012.03.23 11:00 | buy | 35 | 0.15 | 82.793 | 81.784 | 84.401 | |
167 | 2012.03.23 15:00 | close | 35 | 0.15 | 82.463 | 81.784 | 84.401 | -4950.00 | 1052109.40 |
168 | 2012.03.26 08:00 | buy | 36 | 0.15 | 82.705 | 81.696 | 84.274 | |
169 | 2012.03.27 13:30 | close | 36 | 0.15 | 82.800 | 81.696 | 84.274 | 1484.25 | 1053593.65 |
170 | 2012.03.27 15:30 | buy | 37 | 0.15 | 82.902 | 81.912 | 83.665 | |
171 | 2012.03.27 16:00 | modify | 37 | 0.15 | 82.902 | 82.695 | 83.665 | |
172 | 2012.03.27 16:30 | modify | 37 | 0.15 | 82.902 | 82.911 | 83.665 | |
173 | 2012.03.27 17:00 | modify | 37 | 0.15 | 82.902 | 82.969 | 83.665 | |
174 | 2012.03.27 17:30 | modify | 37 | 0.15 | 82.902 | 83.022 | 83.665 | |
175 | 2012.03.28 03:43 | s/l | 37 | 0.15 | 83.020 | 83.022 | 83.665 | 1829.25 | 1055422.90 |
176 | 2012.03.30 21:00 | buy | 38 | 0.15 | 82.755 | 81.745 | 84.369 | |
177 | 2012.04.02 17:00 | close | 38 | 0.15 | 82.184 | 81.745 | 84.369 | -8505.75 | 1046917.15 |
178 | 2012.04.03 17:00 | buy | 39 | 0.15 | 82.324 | 81.324 | 83.806 | |
179 | 2012.04.03 21:30 | modify | 39 | 0.15 | 82.324 | 81.722 | 83.806 | |
180 | 2012.04.03 22:00 | modify | 39 | 0.15 | 82.324 | 82.479 | 83.806 | |
181 | 2012.04.03 22:30 | modify | 39 | 0.15 | 82.324 | 82.496 | 83.806 | |
182 | 2012.04.04 12:07 | s/l | 39 | 0.15 | 82.486 | 82.496 | 83.806 | 2489.25 | 1049406.40 |
183 | 2012.04.04 15:30 | sell | 40 | 0.15 | 82.378 | 83.572 | 81.674 | |
184 | 2012.04.05 06:00 | modify | 40 | 0.15 | 82.378 | 82.680 | 81.674 | |
185 | 2012.04.05 12:00 | modify | 40 | 0.15 | 82.378 | 82.668 | 81.674 | |
186 | 2012.04.05 13:00 | modify | 40 | 0.15 | 82.378 | 82.618 | 81.674 | |
187 | 2012.04.05 13:30 | modify | 40 | 0.15 | 82.378 | 82.474 | 81.674 | |
188 | 2012.04.05 14:00 | modify | 40 | 0.15 | 82.378 | 82.372 | 81.674 | |
189 | 2012.04.05 14:30 | modify | 40 | 0.15 | 82.378 | 82.370 | 81.674 | |
190 | 2012.04.05 15:00 | modify | 40 | 0.15 | 82.378 | 82.367 | 81.674 | |
191 | 2012.04.05 17:06 | s/l | 40 | 0.15 | 82.361 | 82.367 | 81.674 | -11.40 | 1049395.00 |
192 | 2012.04.09 23:30 | buy | 41 | 0.15 | 81.601 | 80.592 | 82.398 | |
193 | 2012.04.10 13:30 | close | 41 | 0.15 | 81.211 | 80.592 | 82.398 | -5790.75 | 1043604.25 |
194 | 2012.04.11 16:30 | buy | 42 | 0.15 | 80.842 | 79.834 | 81.789 | |
195 | 2012.04.12 21:30 | close | 42 | 0.15 | 80.843 | 79.834 | 81.789 | 192.75 | 1043797.00 |
196 | 2012.04.13 07:30 | buy | 43 | 0.15 | 81.068 | 80.059 | 81.843 | |
197 | 2012.04.16 02:00 | close | 43 | 0.15 | 80.873 | 80.059 | 81.843 | -2865.75 | 1040931.25 |
198 | 2012.04.17 14:30 | buy | 44 | 0.15 | 80.718 | 79.708 | 81.629 | |
199 | 2012.04.18 02:30 | modify | 44 | 0.15 | 80.718 | 80.720 | 81.629 | |
200 | 2012.04.18 03:00 | modify | 44 | 0.15 | 80.718 | 80.781 | 81.629 | |
201 | 2012.04.18 04:00 | modify | 44 | 0.15 | 80.718 | 80.835 | 81.629 | |
202 | 2012.04.18 04:30 | modify | 44 | 0.15 | 80.718 | 80.899 | 81.629 | |
203 | 2012.04.18 05:00 | close | 44 | 0.15 | 81.151 | 80.899 | 81.629 | 6554.25 | 1047485.50 |
204 | 2012.04.19 01:30 | sell | 45 | 0.15 | 81.301 | 82.502 | 80.790 | |
205 | 2012.04.19 04:00 | close | 45 | 0.15 | 81.417 | 82.502 | 80.790 | -1740.00 | 1045745.50 |
206 | 2012.04.19 07:00 | buy | 46 | 0.15 | 81.429 | 80.439 | 82.111 | |
207 | 2012.04.19 13:30 | modify | 46 | 0.15 | 81.429 | 81.377 | 82.111 | |
208 | 2012.04.19 14:00 | modify | 46 | 0.15 | 81.429 | 81.468 | 82.111 | |
209 | 2012.04.19 14:30 | modify | 46 | 0.15 | 81.429 | 81.485 | 82.111 | |
210 | 2012.04.19 15:39 | s/l | 46 | 0.15 | 81.471 | 81.485 | 82.111 | 630.00 | 1046375.50 |
211 | 2012.04.24 18:00 | buy | 47 | 0.15 | 81.154 | 80.146 | 81.840 | |
212 | 2012.04.25 02:30 | modify | 47 | 0.15 | 81.154 | 81.139 | 81.840 | |
213 | 2012.04.25 03:00 | modify | 47 | 0.15 | 81.154 | 81.195 | 81.840 | |
214 | 2012.04.25 03:30 | modify | 47 | 0.15 | 81.154 | 81.209 | 81.840 | |
215 | 2012.04.25 04:00 | modify | 47 | 0.15 | 81.154 | 81.228 | 81.840 | |
216 | 2012.04.25 06:00 | modify | 47 | 0.15 | 81.154 | 81.254 | 81.840 | |
217 | 2012.04.25 06:30 | modify | 47 | 0.15 | 81.154 | 81.313 | 81.840 | |
218 | 2012.04.25 10:47 | s/l | 47 | 0.15 | 81.312 | 81.313 | 81.840 | 2429.25 | 1048804.75 |
219 | 2012.04.25 17:00 | sell | 48 | 0.15 | 81.278 | 82.471 | 80.888 | |
220 | 2012.04.26 01:30 | close | 48 | 0.15 | 81.320 | 82.471 | 80.888 | -896.40 | 1047908.35 |
221 | 2012.04.26 01:30 | buy | 49 | 0.15 | 81.304 | 80.311 | 82.368 | |
222 | 2012.04.26 06:00 | close | 49 | 0.15 | 81.166 | 80.311 | 82.368 | -2070.00 | 1045838.35 |
223 | 2012.04.27 06:00 | buy | 50 | 0.15 | 80.871 | 79.870 | 81.846 | |
224 | 2012.04.27 07:00 | close | 50 | 0.15 | 81.370 | 79.870 | 81.846 | 7485.00 | 1053323.35 |
225 | 2012.05.01 18:30 | buy | 51 | 0.15 | 80.168 | 79.170 | 81.290 | |
226 | 2012.05.02 10:00 | modify | 51 | 0.15 | 80.168 | 80.087 | 81.290 | |
227 | 2012.05.02 15:15 | s/l | 51 | 0.15 | 80.085 | 80.087 | 81.290 | -1185.75 | 1052137.60 |
228 | 2012.05.03 12:00 | buy | 52 | 0.15 | 80.331 | 79.336 | 80.882 | |
229 | 2012.05.04 05:00 | close | 52 | 0.15 | 80.155 | 79.336 | 80.882 | -2580.75 | 1049556.85 |
230 | 2012.05.07 17:30 | buy | 53 | 0.15 | 79.859 | 78.869 | 80.478 | |
231 | 2012.05.08 04:00 | modify | 53 | 0.15 | 79.859 | 79.778 | 80.478 | |
232 | 2012.05.08 04:30 | modify | 53 | 0.15 | 79.859 | 79.869 | 80.478 | |
233 | 2012.05.08 09:46 | s/l | 53 | 0.15 | 79.869 | 79.869 | 80.478 | 209.25 | 1049766.10 |
234 | 2012.05.09 07:00 | buy | 54 | 0.15 | 79.780 | 78.790 | 80.317 | |
235 | 2012.05.09 11:30 | close | 54 | 0.15 | 79.756 | 78.790 | 80.317 | -360.00 | 1049406.10 |
236 | 2012.05.10 08:30 | buy | 55 | 0.15 | 79.659 | 78.659 | 80.342 | |
237 | 2012.05.10 16:30 | modify | 55 | 0.15 | 79.659 | 79.668 | 80.342 | |
238 | 2012.05.10 17:00 | modify | 55 | 0.15 | 79.659 | 79.684 | 80.342 | |
239 | 2012.05.10 17:30 | modify | 55 | 0.15 | 79.659 | 79.717 | 80.342 | |
240 | 2012.05.10 18:30 | modify | 55 | 0.15 | 79.659 | 79.739 | 80.342 | |
241 | 2012.05.10 20:00 | modify | 55 | 0.15 | 79.659 | 79.752 | 80.342 | |
242 | 2012.05.10 23:00 | modify | 55 | 0.15 | 79.659 | 79.768 | 80.342 | |
243 | 2012.05.10 23:30 | modify | 55 | 0.15 | 79.659 | 79.772 | 80.342 | |
244 | 2012.05.11 09:47 | s/l | 55 | 0.15 | 79.780 | 79.772 | 80.342 | 1874.25 | 1051280.35 |
245 | 2012.05.11 14:00 | sell | 56 | 0.15 | 79.968 | 81.165 | 79.683 | |
246 | 2012.05.11 15:30 | close | 56 | 0.15 | 79.852 | 81.165 | 79.683 | 1740.00 | 1053020.35 |
247 | 2012.05.11 20:30 | buy | 57 | 0.15 | 79.882 | 78.873 | 80.364 | |
248 | 2012.05.14 03:00 | modify | 57 | 0.15 | 79.882 | 79.827 | 80.364 | |
249 | 2012.05.14 03:30 | modify | 57 | 0.15 | 79.882 | 79.852 | 80.364 | |
250 | 2012.05.14 04:00 | modify | 57 | 0.15 | 79.882 | 79.909 | 80.364 | |
251 | 2012.05.14 04:30 | modify | 57 | 0.15 | 79.882 | 79.941 | 80.364 | |
252 | 2012.05.14 11:30 | modify | 57 | 0.15 | 79.882 | 79.963 | 80.364 | |
253 | 2012.05.14 13:39 | s/l | 57 | 0.15 | 79.966 | 79.963 | 80.364 | 1319.25 | 1054339.60 |
254 | 2012.05.15 12:00 | buy | 58 | 0.15 | 79.942 | 78.933 | 80.654 | |
255 | 2012.05.15 20:30 | modify | 58 | 0.15 | 79.942 | 79.953 | 80.654 | |
256 | 2012.05.15 21:00 | modify | 58 | 0.15 | 79.942 | 80.045 | 80.654 | |
257 | 2012.05.15 21:30 | modify | 58 | 0.15 | 79.942 | 80.075 | 80.654 | |
258 | 2012.05.15 22:00 | modify | 58 | 0.15 | 79.942 | 80.078 | 80.654 | |
259 | 2012.05.16 03:30 | modify | 58 | 0.15 | 79.942 | 80.090 | 80.654 | |
260 | 2012.05.16 04:00 | modify | 58 | 0.15 | 79.942 | 80.141 | 80.654 | |
261 | 2012.05.16 05:00 | modify | 58 | 0.15 | 79.942 | 80.154 | 80.654 | |
262 | 2012.05.16 05:30 | modify | 58 | 0.15 | 79.942 | 80.190 | 80.654 | |
263 | 2012.05.16 07:00 | modify | 58 | 0.15 | 79.942 | 80.191 | 80.654 | |
264 | 2012.05.16 07:30 | modify | 58 | 0.15 | 79.942 | 80.195 | 80.654 | |
265 | 2012.05.16 13:30 | modify | 58 | 0.15 | 79.942 | 80.198 | 80.654 | |
266 | 2012.05.16 14:30 | modify | 58 | 0.15 | 79.942 | 80.221 | 80.654 | |
267 | 2012.05.16 15:00 | modify | 58 | 0.15 | 79.942 | 80.248 | 80.654 | |
268 | 2012.05.16 15:30 | modify | 58 | 0.15 | 79.942 | 80.263 | 80.654 | |
269 | 2012.05.16 16:00 | modify | 58 | 0.15 | 79.942 | 80.275 | 80.654 | |
270 | 2012.05.16 19:32 | s/l | 58 | 0.15 | 80.274 | 80.275 | 80.654 | 5039.25 | 1059378.85 |
271 | 2012.05.21 12:00 | buy | 59 | 0.15 | 79.434 | 78.427 | 80.194 | |
272 | 2012.05.22 12:30 | modify | 59 | 0.15 | 79.434 | 79.389 | 80.194 | |
273 | 2012.05.22 13:00 | modify | 59 | 0.15 | 79.434 | 79.485 | 80.194 | |
274 | 2012.05.22 13:30 | modify | 59 | 0.15 | 79.434 | 79.509 | 80.194 | |
275 | 2012.05.22 14:30 | modify | 59 | 0.15 | 79.434 | 79.535 | 80.194 | |
276 | 2012.05.22 15:00 | modify | 59 | 0.15 | 79.434 | 79.618 | 80.194 | |
277 | 2012.05.22 15:30 | modify | 59 | 0.15 | 79.434 | 79.642 | 80.194 | |
278 | 2012.05.22 17:00 | modify | 59 | 0.15 | 79.434 | 79.667 | 80.194 | |
279 | 2012.05.22 17:30 | modify | 59 | 0.15 | 79.434 | 79.678 | 80.194 | |
280 | 2012.05.22 18:00 | modify | 59 | 0.15 | 79.434 | 79.697 | 80.194 | |
281 | 2012.05.22 18:30 | modify | 59 | 0.15 | 79.434 | 79.709 | 80.194 | |
282 | 2012.05.22 19:00 | close | 59 | 0.15 | 79.970 | 79.709 | 80.194 | 8099.25 | 1067478.10 |
283 | 2012.05.24 06:00 | buy | 60 | 0.15 | 79.546 | 78.538 | 80.272 | |
284 | 2012.05.24 17:30 | close | 60 | 0.15 | 79.443 | 78.538 | 80.272 | -1545.00 | 1065933.10 |
285 | 2012.05.24 23:00 | buy | 61 | 0.15 | 79.604 | 78.614 | 80.110 | |
286 | 2012.05.25 07:00 | modify | 61 | 0.15 | 79.604 | 79.608 | 80.110 | |
287 | 2012.05.25 07:30 | modify | 61 | 0.15 | 79.604 | 79.625 | 80.110 | |
288 | 2012.05.25 08:32 | s/l | 61 | 0.15 | 79.628 | 79.625 | 80.110 | 419.25 | 1066352.35 |
289 | 2012.05.25 18:00 | sell | 62 | 0.15 | 79.597 | 80.794 | 79.285 | |
290 | 2012.05.28 01:00 | close | 62 | 0.15 | 79.675 | 80.794 | 79.285 | -1258.80 | 1065093.55 |
291 | 2012.05.28 01:00 | buy | 63 | 0.15 | 79.662 | 78.671 | 80.220 | |
292 | 2012.05.28 04:00 | close | 63 | 0.15 | 79.441 | 78.671 | 80.220 | -3315.00 | 1061778.55 |
293 | 2012.05.29 01:00 | buy | 64 | 0.15 | 79.488 | 78.480 | 80.075 | |
294 | 2012.05.29 20:00 | close | 64 | 0.15 | 79.427 | 78.480 | 80.075 | -915.00 | 1060863.55 |
295 | 2012.05.30 05:30 | buy | 65 | 0.15 | 79.487 | 78.492 | 79.892 | |
296 | 2012.05.30 07:30 | close | 65 | 0.15 | 79.436 | 78.492 | 79.892 | -765.00 | 1060098.55 |
297 | 2012.06.04 19:00 | buy | 66 | 0.15 | 78.310 | 77.301 | 79.098 | |
298 | 2012.06.05 15:00 | close | 66 | 0.15 | 78.248 | 77.301 | 79.098 | -870.75 | 1059227.80 |
299 | 2012.06.05 16:30 | buy | 67 | 0.15 | 78.624 | 77.633 | 79.464 | |
300 | 2012.06.06 07:30 | modify | 67 | 0.15 | 78.624 | 78.641 | 79.464 | |
301 | 2012.06.06 08:00 | modify | 67 | 0.15 | 78.624 | 78.691 | 79.464 | |
302 | 2012.06.06 11:00 | modify | 67 | 0.15 | 78.624 | 78.813 | 79.464 | |
303 | 2012.06.06 11:30 | modify | 67 | 0.15 | 78.624 | 78.928 | 79.464 | |
304 | 2012.06.06 14:00 | modify | 67 | 0.15 | 78.624 | 78.938 | 79.464 | |
305 | 2012.06.06 15:00 | modify | 67 | 0.15 | 78.624 | 78.939 | 79.464 | |
306 | 2012.06.06 15:39 | s/l | 67 | 0.15 | 78.927 | 78.939 | 79.464 | 4604.25 | 1063832.05 |
307 | 2012.06.11 17:30 | sell | 68 | 0.15 | 79.503 | 80.705 | 79.183 | |
308 | 2012.06.11 18:00 | modify | 68 | 0.15 | 79.503 | 79.698 | 79.183 | |
309 | 2012.06.11 21:30 | modify | 68 | 0.15 | 79.503 | 79.655 | 79.183 | |
310 | 2012.06.11 23:30 | modify | 68 | 0.15 | 79.503 | 79.647 | 79.183 | |
311 | 2012.06.12 00:30 | modify | 68 | 0.15 | 79.503 | 79.644 | 79.183 | |
312 | 2012.06.12 01:00 | modify | 68 | 0.15 | 79.503 | 79.614 | 79.183 | |
313 | 2012.06.12 01:30 | modify | 68 | 0.15 | 79.503 | 79.578 | 79.183 | |
314 | 2012.06.12 02:00 | modify | 68 | 0.15 | 79.503 | 79.512 | 79.183 | |
315 | 2012.06.12 03:10 | t/p | 68 | 0.15 | 79.172 | 79.512 | 79.183 | 4876.20 | 1068708.25 |
316 | 2012.06.12 12:30 | buy | 69 | 0.15 | 79.563 | 78.565 | 80.456 | |
317 | 2012.06.13 20:00 | close | 69 | 0.15 | 79.361 | 78.565 | 80.456 | -2970.75 | 1065737.50 |
318 | 2012.06.15 04:30 | buy | 70 | 0.15 | 79.336 | 78.341 | 79.934 | |
319 | 2012.06.15 06:00 | close | 70 | 0.15 | 79.120 | 78.341 | 79.934 | -3240.00 | 1062497.50 |
320 | 2012.06.18 05:00 | buy | 71 | 0.15 | 79.261 | 78.269 | 80.440 | |
321 | 2012.06.18 21:30 | close | 71 | 0.15 | 79.100 | 78.269 | 80.440 | -2415.00 | 1060082.50 |
322 | 2012.06.18 21:30 | sell | 72 | 0.15 | 79.094 | 80.292 | 78.575 | |
323 | 2012.06.19 05:00 | modify | 72 | 0.15 | 79.094 | 79.349 | 78.575 | |
324 | 2012.06.19 05:30 | modify | 72 | 0.15 | 79.094 | 79.292 | 78.575 | |
325 | 2012.06.19 11:00 | modify | 72 | 0.15 | 79.094 | 79.229 | 78.575 | |
326 | 2012.06.19 12:00 | close | 72 | 0.15 | 78.932 | 79.229 | 78.575 | 2341.20 | 1062423.70 |
327 | 2012.06.20 01:30 | buy | 73 | 0.15 | 79.024 | 78.025 | 79.469 | |
328 | 2012.06.20 07:30 | close | 73 | 0.15 | 78.869 | 78.025 | 79.469 | -2325.00 | 1060098.70 |
329 | 2012.06.20 17:00 | buy | 74 | 0.15 | 79.318 | 78.317 | 80.303 | |
330 | 2012.06.21 08:00 | modify | 74 | 0.15 | 79.318 | 79.314 | 80.303 | |
331 | 2012.06.21 08:30 | modify | 74 | 0.15 | 79.318 | 79.362 | 80.303 | |
332 | 2012.06.21 09:00 | modify | 74 | 0.15 | 79.318 | 79.367 | 80.303 | |
333 | 2012.06.21 09:30 | modify | 74 | 0.15 | 79.318 | 79.371 | 80.303 | |
334 | 2012.06.21 12:00 | modify | 74 | 0.15 | 79.318 | 79.415 | 80.303 | |
335 | 2012.06.21 12:30 | modify | 74 | 0.15 | 79.318 | 79.468 | 80.303 | |
336 | 2012.06.21 13:00 | modify | 74 | 0.15 | 79.318 | 79.616 | 80.303 | |
337 | 2012.06.21 14:30 | modify | 74 | 0.15 | 79.318 | 79.653 | 80.303 | |
338 | 2012.06.21 15:00 | modify | 74 | 0.15 | 79.318 | 79.707 | 80.303 | |
339 | 2012.06.21 15:30 | modify | 74 | 0.15 | 79.318 | 79.776 | 80.303 | |
340 | 2012.06.21 16:30 | close | 74 | 0.15 | 80.164 | 79.776 | 80.303 | 12867.75 | 1072966.45 |
341 | 2012.06.27 10:00 | buy | 75 | 0.15 | 79.572 | 78.574 | 80.322 | |
342 | 2012.06.27 18:30 | modify | 75 | 0.15 | 79.572 | 79.565 | 80.322 | |
343 | 2012.06.27 19:00 | modify | 75 | 0.15 | 79.572 | 79.633 | 80.322 | |
344 | 2012.06.28 03:07 | s/l | 75 | 0.15 | 79.629 | 79.633 | 80.322 | 1032.75 | 1073999.20 |
345 | 2012.06.29 12:00 | buy | 76 | 0.15 | 79.517 | 78.507 | 80.549 | |
346 | 2012.06.29 18:30 | modify | 76 | 0.15 | 79.517 | 79.506 | 80.549 | |
347 | 2012.06.29 20:30 | modify | 76 | 0.15 | 79.517 | 79.538 | 80.549 | |
348 | 2012.06.29 21:00 | modify | 76 | 0.15 | 79.517 | 79.568 | 80.549 | |
349 | 2012.06.29 21:30 | modify | 76 | 0.15 | 79.517 | 79.571 | 80.549 | |
350 | 2012.06.29 22:30 | modify | 76 | 0.15 | 79.517 | 79.592 | 80.549 | |
351 | 2012.06.29 23:00 | modify | 76 | 0.15 | 79.517 | 79.630 | 80.549 | |
352 | 2012.07.02 01:00 | modify | 76 | 0.15 | 79.517 | 79.638 | 80.549 | |
353 | 2012.07.02 08:27 | s/l | 76 | 0.15 | 79.625 | 79.638 | 80.549 | 1679.25 | 1075678.45 |
354 | 2012.07.02 12:30 | sell | 77 | 0.15 | 79.571 | 80.777 | 79.108 | |
355 | 2012.07.02 18:00 | modify | 77 | 0.15 | 79.571 | 79.754 | 79.108 | |
356 | 2012.07.02 18:30 | modify | 77 | 0.15 | 79.571 | 79.674 | 79.108 | |
357 | 2012.07.03 05:54 | s/l | 77 | 0.15 | 79.680 | 79.674 | 79.108 | -1723.80 | 1073954.65 |
358 | 2012.07.03 09:00 | buy | 78 | 0.15 | 79.802 | 78.798 | 80.689 | |
359 | 2012.07.04 07:00 | close | 78 | 0.15 | 79.796 | 78.798 | 80.689 | -30.75 | 1073923.90 |
360 | 2012.07.04 07:00 | sell | 79 | 0.15 | 79.799 | 80.991 | 79.538 | |
361 | 2012.07.04 19:30 | close | 79 | 0.15 | 79.799 | 80.991 | 79.538 | 0.00 | 1073923.90 |
362 | 2012.07.04 19:30 | buy | 80 | 0.15 | 79.803 | 78.800 | 80.317 | |
363 | 2012.07.05 04:30 | modify | 80 | 0.15 | 79.803 | 79.775 | 80.317 | |
364 | 2012.07.05 05:00 | modify | 80 | 0.15 | 79.803 | 79.825 | 80.317 | |
365 | 2012.07.05 06:26 | s/l | 80 | 0.15 | 79.833 | 79.825 | 80.317 | 627.75 | 1074551.65 |
366 | 2012.07.05 21:00 | buy | 81 | 0.15 | 79.910 | 78.914 | 80.822 | |
367 | 2012.07.06 14:30 | close | 81 | 0.15 | 79.876 | 78.914 | 80.822 | -450.75 | 1074100.90 |
368 | 2012.07.09 15:30 | buy | 82 | 0.15 | 79.537 | 78.536 | 80.396 | |
369 | 2012.07.09 17:30 | close | 82 | 0.15 | 79.606 | 78.536 | 80.396 | 1035.00 | 1075135.90 |
370 | 2012.07.09 17:30 | sell | 83 | 0.15 | 79.616 | 80.814 | 79.355 | |
371 | 2012.07.10 03:30 | modify | 83 | 0.15 | 79.616 | 79.728 | 79.355 | |
372 | 2012.07.10 04:00 | modify | 83 | 0.15 | 79.616 | 79.712 | 79.355 | |
373 | 2012.07.10 04:30 | modify | 83 | 0.15 | 79.616 | 79.701 | 79.355 | |
374 | 2012.07.10 05:00 | modify | 83 | 0.15 | 79.616 | 79.688 | 79.355 | |
375 | 2012.07.10 06:30 | modify | 83 | 0.15 | 79.616 | 79.681 | 79.355 | |
376 | 2012.07.10 07:00 | modify | 83 | 0.15 | 79.616 | 79.678 | 79.355 | |
377 | 2012.07.10 07:30 | modify | 83 | 0.15 | 79.616 | 79.668 | 79.355 | |
378 | 2012.07.10 09:00 | modify | 83 | 0.15 | 79.616 | 79.658 | 79.355 | |
379 | 2012.07.10 10:00 | modify | 83 | 0.15 | 79.616 | 79.630 | 79.355 | |
380 | 2012.07.10 10:22 | t/p | 83 | 0.15 | 79.344 | 79.630 | 79.355 | 3991.20 | 1079127.10 |
381 | 2012.07.11 20:00 | buy | 84 | 0.15 | 79.638 | 78.639 | 80.707 | |
382 | 2012.07.12 12:00 | close | 84 | 0.15 | 79.305 | 78.639 | 80.707 | -4817.25 | 1074309.85 |
383 | 2012.07.12 12:00 | sell | 85 | 0.15 | 79.314 | 80.504 | 78.693 | |
384 | 2012.07.13 10:00 | close | 85 | 0.15 | 79.261 | 80.504 | 78.693 | 706.20 | 1075016.05 |
385 | 2012.07.13 10:00 | buy | 86 | 0.15 | 79.259 | 78.266 | 79.632 | |
386 | 2012.07.13 13:30 | close | 86 | 0.15 | 79.246 | 78.266 | 79.632 | -195.00 | 1074821.05 |
387 | 2012.07.17 10:30 | buy | 87 | 0.15 | 78.908 | 77.915 | 79.604 | |
388 | 2012.07.17 15:30 | modify | 87 | 0.15 | 78.908 | 78.908 | 79.604 | |
389 | 2012.07.17 16:00 | modify | 87 | 0.15 | 78.908 | 78.941 | 79.604 | |
390 | 2012.07.18 08:32 | s/l | 87 | 0.15 | 78.942 | 78.941 | 79.604 | 569.25 | 1075390.30 |
391 | 2012.07.20 03:00 | buy | 88 | 0.15 | 78.745 | 77.748 | 79.377 | |
392 | 2012.07.20 13:30 | close | 88 | 0.15 | 78.542 | 77.748 | 79.377 | -3045.00 | 1072345.30 |
393 | 2012.07.23 22:00 | buy | 89 | 0.15 | 78.407 | 77.406 | 79.412 | |
394 | 2012.07.24 00:00 | close | 89 | 0.15 | 78.366 | 77.406 | 79.412 | -555.75 | 1071789.55 |
395 | 2012.07.31 12:00 | buy | 90 | 0.15 | 78.275 | 77.265 | 78.622 | |
396 | 2012.07.31 21:00 | close | 90 | 0.15 | 78.162 | 77.265 | 78.622 | -1695.00 | 1070094.55 |
397 | 2012.08.01 16:00 | buy | 91 | 0.15 | 78.206 | 77.202 | 78.831 | |
398 | 2012.08.01 22:00 | modify | 91 | 0.15 | 78.206 | 78.186 | 78.831 | |
399 | 2012.08.01 22:30 | modify | 91 | 0.15 | 78.206 | 78.251 | 78.831 | |
400 | 2012.08.01 23:00 | modify | 91 | 0.15 | 78.206 | 78.294 | 78.831 | |
401 | 2012.08.02 05:00 | modify | 91 | 0.15 | 78.206 | 78.324 | 78.831 | |
402 | 2012.08.02 05:30 | modify | 91 | 0.15 | 78.206 | 78.336 | 78.831 | |
403 | 2012.08.02 12:01 | s/l | 91 | 0.15 | 78.327 | 78.336 | 78.831 | 1992.75 | 1072087.30 |
404 | 2012.08.02 16:30 | sell | 92 | 0.15 | 78.257 | 79.452 | 77.890 | |
405 | 2012.08.03 03:30 | close | 92 | 0.15 | 78.111 | 79.452 | 77.890 | 2101.20 | 1074188.50 |
406 | 2012.08.03 14:30 | buy | 93 | 0.15 | 78.271 | 77.263 | 78.676 | |
407 | 2012.08.03 15:40 | t/p | 93 | 0.15 | 78.675 | 77.263 | 78.676 | 6060.00 | 1080248.50 |
408 | 2012.08.06 11:00 | sell | 94 | 0.15 | 78.358 | 79.552 | 77.914 | |
409 | 2012.08.06 18:00 | modify | 94 | 0.15 | 78.358 | 78.570 | 77.914 | |
410 | 2012.08.06 18:30 | modify | 94 | 0.15 | 78.358 | 78.514 | 77.914 | |
411 | 2012.08.06 19:00 | modify | 94 | 0.15 | 78.358 | 78.451 | 77.914 | |
412 | 2012.08.06 19:30 | modify | 94 | 0.15 | 78.358 | 78.444 | 77.914 | |
413 | 2012.08.06 20:30 | modify | 94 | 0.15 | 78.358 | 78.441 | 77.914 | |
414 | 2012.08.07 11:30 | close | 94 | 0.15 | 78.409 | 78.441 | 77.914 | -853.80 | 1079394.70 |
415 | 2012.08.07 11:30 | buy | 95 | 0.15 | 78.423 | 77.414 | 78.936 | |
416 | 2012.08.07 17:00 | modify | 95 | 0.15 | 78.423 | 78.385 | 78.936 | |
417 | 2012.08.07 17:30 | close | 95 | 0.15 | 78.684 | 78.385 | 78.936 | 3915.00 | 1083309.70 |
418 | 2012.08.09 03:30 | buy | 96 | 0.15 | 78.421 | 77.428 | 79.106 | |
419 | 2012.08.09 16:30 | modify | 96 | 0.15 | 78.421 | 78.432 | 79.106 | |
420 | 2012.08.09 17:00 | modify | 96 | 0.15 | 78.421 | 78.512 | 79.106 | |
421 | 2012.08.09 17:30 | close | 96 | 0.15 | 78.762 | 78.512 | 79.106 | 5115.00 | 1088424.70 |
422 | 2012.08.13 15:00 | buy | 97 | 0.15 | 78.300 | 77.307 | 78.725 | |
423 | 2012.08.14 04:00 | modify | 97 | 0.15 | 78.300 | 78.251 | 78.725 | |
424 | 2012.08.14 05:00 | modify | 97 | 0.15 | 78.300 | 78.304 | 78.725 | |
425 | 2012.08.14 06:00 | modify | 97 | 0.15 | 78.300 | 78.317 | 78.725 | |
426 | 2012.08.14 09:30 | modify | 97 | 0.15 | 78.300 | 78.335 | 78.725 | |
427 | 2012.08.14 10:00 | modify | 97 | 0.15 | 78.300 | 78.408 | 78.725 | |
428 | 2012.08.14 10:30 | modify | 97 | 0.15 | 78.300 | 78.415 | 78.725 | |
429 | 2012.08.14 11:00 | modify | 97 | 0.15 | 78.300 | 78.421 | 78.725 | |
430 | 2012.08.14 11:30 | modify | 97 | 0.15 | 78.300 | 78.426 | 78.725 | |
431 | 2012.08.14 15:00 | modify | 97 | 0.15 | 78.300 | 78.436 | 78.725 | |
432 | 2012.08.14 15:30 | modify | 97 | 0.15 | 78.300 | 78.514 | 78.725 | |
433 | 2012.08.14 15:30 | t/p | 97 | 0.15 | 78.733 | 78.514 | 78.725 | 6554.25 | 1094978.95 |
434 | 2012.08.24 07:00 | buy | 98 | 0.15 | 78.611 | 77.609 | 79.179 | |
435 | 2012.08.27 03:30 | modify | 98 | 0.15 | 78.611 | 78.588 | 79.179 | |
436 | 2012.08.27 04:00 | modify | 98 | 0.15 | 78.611 | 78.635 | 79.179 | |
437 | 2012.08.27 04:30 | modify | 98 | 0.15 | 78.611 | 78.643 | 79.179 | |
438 | 2012.08.27 18:30 | close | 98 | 0.15 | 78.667 | 78.643 | 79.179 | 899.25 | 1095878.20 |
439 | 2012.08.29 06:00 | buy | 99 | 0.15 | 78.600 | 77.599 | 79.016 | |
440 | 2012.08.29 17:30 | modify | 99 | 0.15 | 78.600 | 78.567 | 79.016 | |
441 | 2012.08.29 18:00 | modify | 99 | 0.15 | 78.600 | 78.609 | 79.016 | |
442 | 2012.08.29 20:00 | modify | 99 | 0.15 | 78.600 | 78.614 | 79.016 | |
443 | 2012.08.29 20:30 | modify | 99 | 0.15 | 78.600 | 78.627 | 79.016 | |
444 | 2012.08.30 05:33 | s/l | 99 | 0.15 | 78.636 | 78.627 | 79.016 | 717.75 | 1096595.95 |
445 | 2012.08.30 11:30 | sell | 100 | 0.15 | 78.632 | 79.833 | 78.403 | |
446 | 2012.08.30 16:00 | modify | 100 | 0.15 | 78.632 | 78.735 | 78.403 | |
447 | 2012.08.30 16:30 | modify | 100 | 0.15 | 78.632 | 78.681 | 78.403 | |
448 | 2012.08.31 05:30 | modify | 100 | 0.15 | 78.632 | 78.678 | 78.403 | |
449 | 2012.08.31 06:00 | modify | 100 | 0.15 | 78.632 | 78.665 | 78.403 | |
450 | 2012.08.31 06:30 | modify | 100 | 0.15 | 78.632 | 78.617 | 78.403 | |
451 | 2012.08.31 07:00 | modify | 100 | 0.15 | 78.632 | 78.603 | 78.403 | |
452 | 2012.08.31 07:11 | t/p | 100 | 0.15 | 78.398 | 78.603 | 78.403 | 3421.20 | 1100017.15 |
453 | 2012.09.03 16:00 | buy | 101 | 0.15 | 78.368 | 77.361 | 78.965 | |
454 | 2012.09.03 22:30 | close | 101 | 0.15 | 78.259 | 77.361 | 78.965 | -1635.00 | 1098382.15 |
455 | 2012.09.04 05:30 | buy | 102 | 0.15 | 78.390 | 77.385 | 78.769 | |
456 | 2012.09.05 04:00 | modify | 102 | 0.15 | 78.390 | 78.351 | 78.769 | |
457 | 2012.09.05 14:30 | close | 102 | 0.15 | 78.402 | 78.351 | 78.769 | 239.25 | 1098621.40 |
458 | 2012.09.06 05:30 | buy | 103 | 0.15 | 78.401 | 77.407 | 78.696 | |
459 | 2012.09.06 15:15 | t/p | 103 | 0.15 | 78.711 | 77.407 | 78.696 | 4650.00 | 1103271.40 |
460 | 2012.09.10 16:00 | buy | 104 | 0.15 | 78.247 | 77.257 | 78.842 | |
461 | 2012.09.11 04:00 | close | 104 | 0.15 | 78.216 | 77.257 | 78.842 | -405.75 | 1102865.65 |
462 | 2012.09.12 12:30 | buy | 105 | 0.15 | 77.896 | 76.894 | 78.593 | |
463 | 2012.09.13 04:00 | close | 105 | 0.15 | 77.749 | 76.894 | 78.593 | -2027.25 | 1100838.40 |
464 | 2012.09.14 09:00 | buy | 106 | 0.15 | 77.558 | 76.566 | 78.584 | |
465 | 2012.09.14 12:30 | modify | 106 | 0.15 | 77.558 | 77.496 | 78.584 | |
466 | 2012.09.14 13:00 | modify | 106 | 0.15 | 77.558 | 77.814 | 78.584 | |
467 | 2012.09.14 17:00 | modify | 106 | 0.15 | 77.558 | 77.859 | 78.584 | |
468 | 2012.09.14 17:30 | modify | 106 | 0.15 | 77.558 | 77.866 | 78.584 | |
469 | 2012.09.14 18:00 | modify | 106 | 0.15 | 77.558 | 77.869 | 78.584 | |
470 | 2012.09.14 18:30 | modify | 106 | 0.15 | 77.558 | 77.942 | 78.584 | |
471 | 2012.09.14 19:00 | modify | 106 | 0.15 | 77.558 | 77.951 | 78.584 | |
472 | 2012.09.14 19:30 | modify | 106 | 0.15 | 77.558 | 77.956 | 78.584 | |
473 | 2012.09.14 20:00 | modify | 106 | 0.15 | 77.558 | 77.980 | 78.584 | |
474 | 2012.09.14 21:00 | modify | 106 | 0.15 | 77.558 | 77.982 | 78.584 | |
475 | 2012.09.14 21:30 | modify | 106 | 0.15 | 77.558 | 78.005 | 78.584 | |
476 | 2012.09.14 22:30 | modify | 106 | 0.15 | 77.558 | 78.036 | 78.584 | |
477 | 2012.09.14 23:00 | modify | 106 | 0.15 | 77.558 | 78.074 | 78.584 | |
478 | 2012.09.14 23:30 | modify | 106 | 0.15 | 77.558 | 78.105 | 78.584 | |
479 | 2012.09.17 00:00 | modify | 106 | 0.15 | 77.558 | 78.115 | 78.584 | |
480 | 2012.09.17 13:00 | modify | 106 | 0.15 | 77.558 | 78.131 | 78.584 | |
481 | 2012.09.17 16:03 | t/p | 106 | 0.15 | 78.580 | 78.131 | 78.584 | 15389.25 | 1116227.65 |
482 | 2012.09.18 12:30 | sell | 107 | 0.15 | 78.643 | 79.839 | 78.194 | |
483 | 2012.09.18 23:00 | close | 107 | 0.15 | 78.832 | 79.839 | 78.194 | -2835.00 | 1113392.65 |
484 | 2012.09.18 23:00 | buy | 108 | 0.15 | 78.842 | 77.833 | 79.493 | |
485 | 2012.09.19 07:30 | modify | 108 | 0.15 | 78.842 | 78.752 | 79.493 | |
486 | 2012.09.19 08:00 | modify | 108 | 0.15 | 78.842 | 78.953 | 79.493 | |
487 | 2012.09.19 08:30 | modify | 108 | 0.15 | 78.842 | 78.988 | 79.493 | |
488 | 2012.09.19 10:17 | s/l | 108 | 0.15 | 78.979 | 78.988 | 79.493 | 2114.25 | 1115506.90 |
489 | 2012.09.21 02:00 | buy | 109 | 0.15 | 78.269 | 77.264 | 79.010 | |
490 | 2012.09.21 11:00 | close | 109 | 0.15 | 78.197 | 77.264 | 79.010 | -1080.00 | 1114426.90 |
491 | 2012.09.21 11:00 | sell | 110 | 0.15 | 78.195 | 79.404 | 77.942 | |
492 | 2012.09.21 21:00 | modify | 110 | 0.15 | 78.195 | 78.290 | 77.942 | |
493 | 2012.09.24 05:00 | modify | 110 | 0.15 | 78.195 | 78.232 | 77.942 | |
494 | 2012.09.24 08:30 | modify | 110 | 0.15 | 78.195 | 78.222 | 77.942 | |
495 | 2012.09.24 11:30 | close | 110 | 0.15 | 77.975 | 78.222 | 77.942 | 3211.20 | 1117638.10 |
496 | 2012.09.25 22:30 | buy | 111 | 0.15 | 77.785 | 76.791 | 78.252 | |
497 | 2012.09.26 05:30 | close | 111 | 0.15 | 77.751 | 76.791 | 78.252 | -450.75 | 1117187.35 |
498 | 2012.09.26 22:00 | buy | 112 | 0.15 | 77.740 | 76.732 | 78.266 | |
499 | 2012.09.27 04:00 | close | 112 | 0.15 | 77.650 | 76.732 | 78.266 | -1172.25 | 1116015.10 |
500 | 2012.09.28 18:00 | buy | 113 | 0.15 | 77.790 | 76.796 | 78.505 | |
501 | 2012.09.28 21:00 | modify | 113 | 0.15 | 77.790 | 77.818 | 78.505 | |
502 | 2012.09.28 21:30 | modify | 113 | 0.15 | 77.790 | 77.833 | 78.505 | |
503 | 2012.10.01 09:34 | s/l | 113 | 0.15 | 77.843 | 77.833 | 78.505 | 854.25 | 1116869.35 |
504 | 2012.10.05 17:00 | buy | 114 | 0.15 | 78.696 | 77.698 | 79.713 | |
505 | 2012.10.08 11:00 | close | 114 | 0.15 | 78.331 | 77.698 | 79.713 | -5415.75 | 1111453.60 |
506 | 2012.10.09 07:00 | buy | 115 | 0.15 | 78.399 | 77.392 | 79.271 | |
507 | 2012.10.09 18:30 | close | 115 | 0.15 | 78.224 | 77.392 | 79.271 | -2625.00 | 1108828.60 |
508 | 2012.10.09 18:30 | sell | 116 | 0.15 | 78.222 | 79.414 | 77.948 | |
509 | 2012.10.10 12:00 | close | 116 | 0.15 | 78.293 | 79.414 | 77.948 | -1153.80 | 1107674.80 |
510 | 2012.10.10 12:00 | buy | 117 | 0.15 | 78.283 | 77.285 | 78.642 | |
511 | 2012.10.10 23:30 | close | 117 | 0.15 | 78.176 | 77.285 | 78.642 | -1605.00 | 1106069.80 |
512 | 2012.10.11 17:00 | buy | 118 | 0.15 | 78.543 | 77.533 | 79.623 | |
513 | 2012.10.12 16:00 | close | 118 | 0.15 | 78.337 | 77.533 | 79.623 | -3030.75 | 1103039.05 |
514 | 2012.10.12 17:00 | buy | 119 | 0.15 | 78.447 | 77.439 | 78.915 | |
515 | 2012.10.12 21:30 | close | 119 | 0.15 | 78.428 | 77.439 | 78.915 | -285.00 | 1102754.05 |
516 | 2012.10.12 21:30 | sell | 120 | 0.15 | 78.417 | 79.625 | 78.237 | |
517 | 2012.10.15 05:00 | close | 120 | 0.15 | 78.444 | 79.625 | 78.237 | -493.80 | 1102260.25 |
518 | 2012.10.15 05:00 | buy | 121 | 0.15 | 78.437 | 77.440 | 78.789 | |
519 | 2012.10.15 07:30 | modify | 121 | 0.15 | 78.437 | 78.370 | 78.789 | |
520 | 2012.10.15 08:00 | modify | 121 | 0.15 | 78.437 | 78.451 | 78.789 | |
521 | 2012.10.15 08:30 | modify | 121 | 0.15 | 78.437 | 78.452 | 78.789 | |
522 | 2012.10.15 09:00 | modify | 121 | 0.15 | 78.437 | 78.454 | 78.789 | |
523 | 2012.10.15 10:30 | modify | 121 | 0.15 | 78.437 | 78.470 | 78.789 | |
524 | 2012.10.15 11:00 | modify | 121 | 0.15 | 78.437 | 78.474 | 78.789 | |
525 | 2012.10.15 13:00 | modify | 121 | 0.15 | 78.437 | 78.597 | 78.789 | |
526 | 2012.10.15 13:30 | modify | 121 | 0.15 | 78.437 | 78.621 | 78.789 | |
527 | 2012.10.15 15:27 | t/p | 121 | 0.15 | 78.785 | 78.621 | 78.789 | 5220.00 | 1107480.25 |
528 | 2012.10.17 23:30 | buy | 122 | 0.15 | 78.955 | 77.946 | 79.691 | |
529 | 2012.10.18 05:30 | close | 122 | 0.15 | 79.172 | 77.946 | 79.691 | 3432.75 | 1110913.00 |
530 | 2012.10.22 08:00 | buy | 123 | 0.15 | 79.562 | 78.562 | 80.315 | |
531 | 2012.10.22 12:00 | close | 123 | 0.15 | 79.800 | 78.562 | 80.315 | 3570.00 | 1114483.00 |
532 | 2012.10.24 05:00 | buy | 124 | 0.15 | 79.884 | 78.879 | 80.292 | |
533 | 2012.10.24 08:00 | close | 124 | 0.15 | 79.797 | 78.879 | 80.292 | -1305.00 | 1113178.00 |
534 | 2012.10.25 03:00 | buy | 125 | 0.15 | 79.858 | 78.859 | 80.260 | |
535 | 2012.10.25 08:30 | modify | 125 | 0.15 | 79.858 | 79.861 | 80.260 | |
536 | 2012.10.25 09:00 | modify | 125 | 0.15 | 79.858 | 79.945 | 80.260 | |
537 | 2012.10.25 09:30 | modify | 125 | 0.15 | 79.858 | 79.968 | 80.260 | |
538 | 2012.10.25 10:00 | modify | 125 | 0.15 | 79.858 | 80.021 | 80.260 | |
539 | 2012.10.25 12:00 | modify | 125 | 0.15 | 79.858 | 80.071 | 80.260 | |
540 | 2012.10.25 14:00 | s/l | 125 | 0.15 | 80.079 | 80.071 | 80.260 | 3315.00 | 1116493.00 |
541 | 2012.10.29 21:00 | buy | 126 | 0.15 | 79.811 | 78.812 | 80.329 | |
542 | 2012.10.30 12:30 | close | 126 | 0.15 | 79.385 | 78.812 | 80.329 | -6330.75 | 1110162.25 |
543 | 2012.10.31 04:30 | buy | 127 | 0.15 | 79.569 | 78.576 | 81.021 | |
544 | 2012.11.01 06:00 | modify | 127 | 0.15 | 79.569 | 79.620 | 81.021 | |
545 | 2012.11.01 06:30 | modify | 127 | 0.15 | 79.569 | 79.653 | 81.021 | |
546 | 2012.11.01 07:00 | modify | 127 | 0.15 | 79.569 | 79.686 | 81.021 | |
547 | 2012.11.01 07:30 | modify | 127 | 0.15 | 79.569 | 79.713 | 81.021 | |
548 | 2012.11.01 18:00 | modify | 127 | 0.15 | 79.569 | 79.719 | 81.021 | |
549 | 2012.11.01 18:30 | modify | 127 | 0.15 | 79.569 | 79.720 | 81.021 | |
550 | 2012.11.01 19:00 | modify | 127 | 0.15 | 79.569 | 79.755 | 81.021 | |
551 | 2012.11.01 21:30 | modify | 127 | 0.15 | 79.569 | 79.777 | 81.021 | |
552 | 2012.11.01 22:30 | modify | 127 | 0.15 | 79.569 | 79.818 | 81.021 | |
553 | 2012.11.02 03:30 | modify | 127 | 0.15 | 79.569 | 79.843 | 81.021 | |
554 | 2012.11.02 04:00 | modify | 127 | 0.15 | 79.569 | 79.872 | 81.021 | |
555 | 2012.11.02 04:30 | modify | 127 | 0.15 | 79.569 | 79.874 | 81.021 | |
556 | 2012.11.02 05:00 | modify | 127 | 0.15 | 79.569 | 79.885 | 81.021 | |
557 | 2012.11.02 05:30 | modify | 127 | 0.15 | 79.569 | 79.903 | 81.021 | |
558 | 2012.11.02 10:30 | modify | 127 | 0.15 | 79.569 | 79.914 | 81.021 | |
559 | 2012.11.02 11:00 | modify | 127 | 0.15 | 79.569 | 79.949 | 81.021 | |
560 | 2012.11.02 16:00 | close | 127 | 0.15 | 80.619 | 79.949 | 81.021 | 15987.00 | 1126149.25 |
561 | 2012.11.06 19:00 | buy | 128 | 0.15 | 80.283 | 79.285 | 80.900 | |
562 | 2012.11.07 08:00 | close | 128 | 0.15 | 80.095 | 79.285 | 80.900 | -2760.75 | 1123388.50 |
563 | 2012.11.07 08:00 | sell | 129 | 0.15 | 80.097 | 81.300 | 79.627 | |
564 | 2012.11.07 12:30 | close | 129 | 0.15 | 80.334 | 81.300 | 79.627 | -3555.00 | 1119833.50 |
565 | 2012.11.12 01:30 | buy | 130 | 0.15 | 79.422 | 78.421 | 80.327 | |
566 | 2012.11.12 17:00 | close | 130 | 0.15 | 79.395 | 78.421 | 80.327 | -405.00 | 1119428.50 |
567 | 2012.11.13 02:30 | buy | 131 | 0.15 | 79.619 | 78.617 | 80.068 | |
568 | 2012.11.13 08:30 | close | 131 | 0.15 | 79.292 | 78.617 | 80.068 | -4905.00 | 1114523.50 |
569 | 2012.11.13 20:30 | buy | 132 | 0.15 | 79.416 | 78.411 | 80.142 | |
570 | 2012.11.14 08:30 | modify | 132 | 0.15 | 79.416 | 79.340 | 80.142 | |
571 | 2012.11.14 09:00 | modify | 132 | 0.15 | 79.416 | 79.457 | 80.142 | |
572 | 2012.11.14 09:30 | modify | 132 | 0.15 | 79.416 | 79.561 | 80.142 | |
573 | 2012.11.14 10:00 | modify | 132 | 0.15 | 79.416 | 79.660 | 80.142 | |
574 | 2012.11.14 10:30 | modify | 132 | 0.15 | 79.416 | 79.673 | 80.142 | |
575 | 2012.11.14 11:30 | modify | 132 | 0.15 | 79.416 | 79.734 | 80.142 | |
576 | 2012.11.14 13:30 | modify | 132 | 0.15 | 79.416 | 79.791 | 80.142 | |
577 | 2012.11.14 14:00 | modify | 132 | 0.15 | 79.416 | 79.860 | 80.142 | |
578 | 2012.11.14 14:27 | t/p | 132 | 0.15 | 80.148 | 79.860 | 80.142 | 11039.25 | 1125562.75 |
579 | 2012.11.16 19:00 | buy | 133 | 0.15 | 81.285 | 80.285 | 82.047 | |
580 | 2012.11.19 02:00 | modify | 133 | 0.15 | 81.285 | 81.166 | 82.047 | |
581 | 2012.11.19 04:16 | s/l | 133 | 0.15 | 81.158 | 81.166 | 82.047 | -1845.75 | 1123717.00 |
582 | 2012.11.20 02:00 | buy | 134 | 0.15 | 81.376 | 80.367 | 82.212 | |
583 | 2012.11.20 16:30 | modify | 134 | 0.15 | 81.376 | 81.407 | 82.212 | |
584 | 2012.11.20 18:00 | modify | 134 | 0.15 | 81.376 | 81.448 | 82.212 | |
585 | 2012.11.20 18:30 | modify | 134 | 0.15 | 81.376 | 81.478 | 82.212 | |
586 | 2012.11.20 19:00 | modify | 134 | 0.15 | 81.376 | 81.506 | 82.212 | |
587 | 2012.11.21 02:30 | modify | 134 | 0.15 | 81.376 | 81.513 | 82.212 | |
588 | 2012.11.21 03:00 | modify | 134 | 0.15 | 81.376 | 81.602 | 82.212 | |
589 | 2012.11.21 03:30 | modify | 134 | 0.15 | 81.376 | 81.611 | 82.212 | |
590 | 2012.11.21 04:00 | modify | 134 | 0.15 | 81.376 | 81.656 | 82.212 | |
591 | 2012.11.21 04:30 | modify | 134 | 0.15 | 81.376 | 81.681 | 82.212 | |
592 | 2012.11.21 05:00 | modify | 134 | 0.15 | 81.376 | 81.715 | 82.212 | |
593 | 2012.11.21 06:15 | s/l | 134 | 0.15 | 81.716 | 81.715 | 82.212 | 5159.25 | 1128876.25 |
594 | 2012.11.23 21:30 | buy | 135 | 0.15 | 82.409 | 81.404 | 83.172 | |
595 | 2012.11.26 10:30 | close | 135 | 0.15 | 82.086 | 81.404 | 83.172 | -4785.75 | 1124090.50 |
596 | 2012.11.27 11:00 | buy | 136 | 0.15 | 82.231 | 81.226 | 83.003 | |
597 | 2012.11.28 04:30 | close | 136 | 0.15 | 81.890 | 81.226 | 83.003 | -5055.75 | 1119034.75 |
598 | 2012.11.29 01:00 | buy | 137 | 0.15 | 82.082 | 81.085 | 82.978 | |
599 | 2012.11.29 22:30 | close | 137 | 0.15 | 82.088 | 81.085 | 82.978 | 90.00 | 1119124.75 |
600 | 2012.11.29 22:30 | sell | 138 | 0.15 | 82.081 | 83.281 | 81.830 | |
601 | 2012.11.30 03:30 | close | 138 | 0.15 | 82.141 | 83.281 | 81.830 | -988.80 | 1118135.95 |
602 | 2012.11.30 03:30 | buy | 139 | 0.15 | 82.160 | 81.151 | 82.646 | |
603 | 2012.11.30 04:00 | modify | 139 | 0.15 | 82.160 | 82.012 | 82.646 | |
604 | 2012.11.30 04:30 | modify | 139 | 0.15 | 82.160 | 82.258 | 82.646 | |
605 | 2012.11.30 05:00 | modify | 139 | 0.15 | 82.160 | 82.302 | 82.646 | |
606 | 2012.11.30 06:00 | modify | 139 | 0.15 | 82.160 | 82.304 | 82.646 | |
607 | 2012.11.30 09:30 | modify | 139 | 0.15 | 82.160 | 82.322 | 82.646 | |
608 | 2012.11.30 09:58 | t/p | 139 | 0.15 | 82.639 | 82.322 | 82.646 | 7185.00 | 1125320.95 |
609 | 2012.12.05 07:00 | buy | 140 | 0.15 | 82.215 | 81.210 | 83.266 | |
610 | 2012.12.06 05:00 | modify | 140 | 0.15 | 82.215 | 82.187 | 83.266 | |
611 | 2012.12.06 05:30 | modify | 140 | 0.15 | 82.215 | 82.256 | 83.266 | |
612 | 2012.12.06 18:00 | close | 140 | 0.15 | 82.350 | 82.256 | 83.266 | 2202.75 | 1127523.70 |
613 | 2012.12.07 05:30 | buy | 141 | 0.15 | 82.502 | 81.497 | 83.204 | |
614 | 2012.12.07 15:30 | close | 141 | 0.15 | 82.333 | 81.497 | 83.204 | -2535.00 | 1124988.70 |
615 | 2012.12.07 16:30 | buy | 142 | 0.15 | 82.673 | 81.672 | 83.777 | |
616 | 2012.12.07 18:30 | close | 142 | 0.15 | 82.343 | 81.672 | 83.777 | -4950.00 | 1120038.70 |
617 | 2012.12.11 02:30 | buy | 143 | 0.15 | 82.401 | 81.403 | 83.211 | |
618 | 2012.12.12 06:00 | modify | 143 | 0.15 | 82.401 | 82.370 | 83.211 | |
619 | 2012.12.12 08:00 | modify | 143 | 0.15 | 82.401 | 82.427 | 83.211 | |
620 | 2012.12.12 08:30 | modify | 143 | 0.15 | 82.401 | 82.445 | 83.211 | |
621 | 2012.12.12 09:30 | modify | 143 | 0.15 | 82.401 | 82.485 | 83.211 | |
622 | 2012.12.12 10:00 | modify | 143 | 0.15 | 82.401 | 82.517 | 83.211 | |
623 | 2012.12.12 10:30 | modify | 143 | 0.15 | 82.401 | 82.568 | 83.211 | |
624 | 2012.12.12 11:00 | close | 143 | 0.15 | 82.913 | 82.568 | 83.211 | 7739.25 | 1127777.95 |
625 | 2012.12.17 04:30 | buy | 144 | 0.15 | 83.999 | 82.995 | 85.714 | |
626 | 2012.12.17 19:00 | close | 144 | 0.15 | 83.712 | 82.995 | 85.714 | -4305.00 | 1123472.95 |
627 | 2012.12.18 05:30 | buy | 145 | 0.15 | 83.996 | 82.988 | 84.920 | |
628 | 2012.12.19 01:30 | modify | 145 | 0.15 | 83.996 | 84.009 | 84.920 | |
629 | 2012.12.19 02:00 | modify | 145 | 0.15 | 83.996 | 84.083 | 84.920 | |
630 | 2012.12.19 03:00 | modify | 145 | 0.15 | 83.996 | 84.131 | 84.920 | |
631 | 2012.12.19 13:00 | modify | 145 | 0.15 | 83.996 | 84.179 | 84.920 | |
632 | 2012.12.19 14:30 | modify | 145 | 0.15 | 83.996 | 84.189 | 84.920 | |
633 | 2012.12.19 15:00 | close | 145 | 0.15 | 84.475 | 84.189 | 84.920 | 7244.25 | 1130717.20 |
634 | 2013.01.04 02:00 | buy | 146 | 0.15 | 87.723 | 86.719 | 89.424 | |
635 | 2013.01.04 10:00 | close | 146 | 0.15 | 88.065 | 86.719 | 89.424 | 5130.00 | 1135847.20 |
636 | 2013.01.09 10:30 | buy | 147 | 0.15 | 87.584 | 86.592 | 88.887 | |
637 | 2013.01.09 18:30 | modify | 147 | 0.15 | 87.584 | 87.468 | 88.887 | |
638 | 2013.01.10 01:00 | modify | 147 | 0.15 | 87.584 | 87.596 | 88.887 | |
639 | 2013.01.10 01:30 | modify | 147 | 0.15 | 87.584 | 87.648 | 88.887 | |
640 | 2013.01.10 02:00 | modify | 147 | 0.15 | 87.584 | 87.750 | 88.887 | |
641 | 2013.01.10 03:00 | modify | 147 | 0.15 | 87.584 | 87.797 | 88.887 | |
642 | 2013.01.10 08:00 | modify | 147 | 0.15 | 87.584 | 87.830 | 88.887 | |
643 | 2013.01.10 10:30 | modify | 147 | 0.15 | 87.584 | 87.895 | 88.887 | |
644 | 2013.01.10 15:30 | modify | 147 | 0.15 | 87.584 | 87.920 | 88.887 | |
645 | 2013.01.10 23:30 | modify | 147 | 0.15 | 87.584 | 87.951 | 88.887 | |
646 | 2013.01.11 00:00 | modify | 147 | 0.15 | 87.584 | 88.235 | 88.887 | |
647 | 2013.01.11 00:29 | t/p | 147 | 0.15 | 88.894 | 88.235 | 88.887 | 19887.00 | 1155734.20 |
648 | 2013.01.15 03:30 | buy | 148 | 0.15 | 89.581 | 88.574 | 90.524 | |
649 | 2013.01.15 06:30 | close | 148 | 0.15 | 88.978 | 88.574 | 90.524 | -9045.00 | 1146689.20 |
650 | 2013.01.16 22:30 | buy | 149 | 0.15 | 88.456 | 87.462 | 90.312 | |
651 | 2013.01.17 12:00 | modify | 149 | 0.15 | 88.456 | 88.396 | 90.312 | |
652 | 2013.01.17 12:30 | modify | 149 | 0.15 | 88.456 | 88.620 | 90.312 | |
653 | 2013.01.17 13:00 | modify | 149 | 0.15 | 88.456 | 88.670 | 90.312 | |
654 | 2013.01.17 13:30 | modify | 149 | 0.15 | 88.456 | 88.768 | 90.312 | |
655 | 2013.01.17 14:00 | modify | 149 | 0.15 | 88.456 | 88.856 | 90.312 | |
656 | 2013.01.17 14:30 | modify | 149 | 0.15 | 88.456 | 88.877 | 90.312 | |
657 | 2013.01.17 16:00 | modify | 149 | 0.15 | 88.456 | 88.899 | 90.312 | |
658 | 2013.01.17 18:30 | modify | 149 | 0.15 | 88.456 | 88.940 | 90.312 | |
659 | 2013.01.17 19:30 | modify | 149 | 0.15 | 88.456 | 88.956 | 90.312 | |
660 | 2013.01.17 20:00 | modify | 149 | 0.15 | 88.456 | 89.205 | 90.312 | |
661 | 2013.01.17 20:30 | modify | 149 | 0.15 | 88.456 | 89.245 | 90.312 | |
662 | 2013.01.17 21:00 | modify | 149 | 0.15 | 88.456 | 89.264 | 90.312 | |
663 | 2013.01.17 21:30 | modify | 149 | 0.15 | 88.456 | 89.332 | 90.312 | |
664 | 2013.01.17 22:00 | modify | 149 | 0.15 | 88.456 | 89.352 | 90.312 | |
665 | 2013.01.17 22:30 | modify | 149 | 0.15 | 88.456 | 89.455 | 90.312 | |
666 | 2013.01.17 23:00 | close | 149 | 0.15 | 89.861 | 89.455 | 90.312 | 21252.75 | 1167941.95 |
667 | 2013.01.18 20:00 | sell | 150 | 0.15 | 90.020 | 91.224 | 89.598 | |
668 | 2013.01.18 22:30 | close | 150 | 0.15 | 90.060 | 91.224 | 89.598 | -600.00 | 1167341.95 |
669 | 2013.01.18 22:30 | buy | 151 | 0.15 | 90.057 | 89.059 | 91.025 | |
670 | 2013.01.21 06:00 | close | 151 | 0.15 | 89.638 | 89.059 | 91.025 | -6225.75 | 1161116.20 |
671 | 2013.01.23 22:30 | buy | 152 | 0.15 | 88.712 | 87.710 | 89.951 | |
672 | 2013.01.24 06:00 | modify | 152 | 0.15 | 88.712 | 88.572 | 89.951 | |
673 | 2013.01.24 06:30 | modify | 152 | 0.15 | 88.712 | 88.791 | 89.951 | |
674 | 2013.01.24 08:00 | modify | 152 | 0.15 | 88.712 | 88.840 | 89.951 | |
675 | 2013.01.24 08:30 | modify | 152 | 0.15 | 88.712 | 88.935 | 89.951 | |
676 | 2013.01.24 09:00 | modify | 152 | 0.15 | 88.712 | 88.962 | 89.951 | |
677 | 2013.01.24 09:30 | modify | 152 | 0.15 | 88.712 | 88.975 | 89.951 | |
678 | 2013.01.24 11:00 | modify | 152 | 0.15 | 88.712 | 88.982 | 89.951 | |
679 | 2013.01.24 11:30 | modify | 152 | 0.15 | 88.712 | 89.037 | 89.951 | |
680 | 2013.01.24 12:00 | modify | 152 | 0.15 | 88.712 | 89.196 | 89.951 | |
681 | 2013.01.24 12:30 | modify | 152 | 0.15 | 88.712 | 89.209 | 89.951 | |
682 | 2013.01.24 13:00 | modify | 152 | 0.15 | 88.712 | 89.237 | 89.951 | |
683 | 2013.01.24 13:30 | modify | 152 | 0.15 | 88.712 | 89.245 | 89.951 | |
684 | 2013.01.24 15:00 | modify | 152 | 0.15 | 88.712 | 89.250 | 89.951 | |
685 | 2013.01.24 15:30 | modify | 152 | 0.15 | 88.712 | 89.302 | 89.951 | |
686 | 2013.01.24 16:00 | modify | 152 | 0.15 | 88.712 | 89.368 | 89.951 | |
687 | 2013.01.24 16:30 | modify | 152 | 0.15 | 88.712 | 89.429 | 89.951 | |
688 | 2013.01.24 17:00 | modify | 152 | 0.15 | 88.712 | 89.478 | 89.951 | |
689 | 2013.01.24 17:30 | modify | 152 | 0.15 | 88.712 | 89.512 | 89.951 | |
690 | 2013.01.24 17:40 | t/p | 152 | 0.15 | 89.957 | 89.512 | 89.951 | 18852.75 | 1179968.95 |
691 | 2013.01.30 01:00 | buy | 153 | 0.15 | 90.764 | 89.769 | 91.935 | |
692 | 2013.01.30 10:30 | modify | 153 | 0.15 | 90.764 | 90.751 | 91.935 | |
693 | 2013.01.30 11:00 | modify | 153 | 0.15 | 90.764 | 90.838 | 91.935 | |
694 | 2013.01.30 11:30 | modify | 153 | 0.15 | 90.764 | 90.862 | 91.935 | |
695 | 2013.01.30 12:00 | modify | 153 | 0.15 | 90.764 | 91.005 | 91.935 | |
696 | 2013.01.30 15:30 | s/l | 153 | 0.15 | 91.004 | 91.005 | 91.935 | 3600.00 | 1183568.95 |
697 | 2013.01.31 03:00 | sell | 154 | 0.15 | 91.062 | 92.255 | 90.616 | |
698 | 2013.01.31 04:30 | modify | 154 | 0.15 | 91.062 | 91.289 | 90.616 | |
699 | 2013.01.31 05:00 | modify | 154 | 0.15 | 91.062 | 91.167 | 90.616 | |
700 | 2013.01.31 06:30 | modify | 154 | 0.15 | 91.062 | 91.146 | 90.616 | |
701 | 2013.01.31 07:00 | modify | 154 | 0.15 | 91.062 | 91.099 | 90.616 | |
702 | 2013.01.31 16:25 | s/l | 154 | 0.15 | 91.109 | 91.099 | 90.616 | -705.00 | 1182863.95 |
703 | 2013.01.31 18:30 | buy | 155 | 0.15 | 91.199 | 90.192 | 92.085 | |
704 | 2013.01.31 23:30 | modify | 155 | 0.15 | 91.199 | 91.212 | 92.085 | |
705 | 2013.02.01 00:00 | modify | 155 | 0.15 | 91.199 | 91.293 | 92.085 | |
706 | 2013.02.01 00:30 | modify | 155 | 0.15 | 91.199 | 91.380 | 92.085 | |
707 | 2013.02.01 01:00 | modify | 155 | 0.15 | 91.199 | 91.426 | 92.085 | |
708 | 2013.02.01 01:30 | modify | 155 | 0.15 | 91.199 | 91.501 | 92.085 | |
709 | 2013.02.01 04:00 | modify | 155 | 0.15 | 91.199 | 91.509 | 92.085 | |
710 | 2013.02.01 05:00 | modify | 155 | 0.15 | 91.199 | 91.517 | 92.085 | |
711 | 2013.02.01 05:30 | modify | 155 | 0.15 | 91.199 | 91.536 | 92.085 | |
712 | 2013.02.01 06:00 | modify | 155 | 0.15 | 91.199 | 91.583 | 92.085 | |
713 | 2013.02.01 06:27 | t/p | 155 | 0.15 | 92.081 | 91.583 | 92.085 | 13289.25 | 1196153.20 |
714 | 2013.02.05 14:00 | buy | 156 | 0.15 | 93.159 | 92.157 | 95.396 | |
715 | 2013.02.06 04:00 | modify | 156 | 0.15 | 93.159 | 93.169 | 95.396 | |
716 | 2013.02.06 04:30 | modify | 156 | 0.15 | 93.159 | 93.228 | 95.396 | |
717 | 2013.02.06 07:30 | modify | 156 | 0.15 | 93.159 | 93.268 | 95.396 | |
718 | 2013.02.06 19:30 | close | 156 | 0.15 | 93.550 | 93.268 | 95.396 | 5924.25 | 1202077.45 |
719 | 2013.02.07 12:30 | buy | 157 | 0.15 | 93.852 | 92.844 | 94.862 | |
720 | 2013.02.07 23:00 | close | 157 | 0.15 | 93.593 | 92.844 | 94.862 | -3885.00 | 1198192.45 |
721 | 2013.02.11 12:00 | buy | 158 | 0.15 | 93.170 | 92.173 | 94.820 | |
722 | 2013.02.11 22:30 | modify | 158 | 0.15 | 93.170 | 93.001 | 94.820 | |
723 | 2013.02.11 23:00 | modify | 158 | 0.15 | 93.170 | 93.300 | 94.820 | |
724 | 2013.02.11 23:30 | modify | 158 | 0.15 | 93.170 | 93.477 | 94.820 | |
725 | 2013.02.12 00:00 | modify | 158 | 0.15 | 93.170 | 93.780 | 94.820 | |
726 | 2013.02.12 01:00 | modify | 158 | 0.15 | 93.170 | 93.808 | 94.820 | |
727 | 2013.02.12 03:30 | modify | 158 | 0.15 | 93.170 | 93.822 | 94.820 | |
728 | 2013.02.12 05:30 | modify | 158 | 0.15 | 93.170 | 93.828 | 94.820 | |
729 | 2013.02.12 06:00 | modify | 158 | 0.15 | 93.170 | 93.831 | 94.820 | |
730 | 2013.02.12 15:56 | s/l | 158 | 0.15 | 93.802 | 93.831 | 94.820 | 9539.25 | 1207731.70 |
731 | 2013.02.13 17:00 | buy | 159 | 0.15 | 93.544 | 92.538 | 95.163 | |
732 | 2013.02.14 10:00 | close | 159 | 0.15 | 93.446 | 92.538 | 95.163 | -1292.25 | 1206439.45 |
733 | 2013.02.14 10:00 | sell | 160 | 0.15 | 93.444 | 94.647 | 92.963 | |
734 | 2013.02.14 11:00 | close | 160 | 0.15 | 93.577 | 94.647 | 92.963 | -1995.00 | 1204444.45 |
735 | 2013.02.14 11:00 | buy | 161 | 0.15 | 93.557 | 92.567 | 94.664 | |
736 | 2013.02.14 17:00 | close | 161 | 0.15 | 93.130 | 92.567 | 94.664 | -6405.00 | 1198039.45 |
737 | 2013.02.15 18:30 | buy | 162 | 0.15 | 93.733 | 92.742 | 96.486 | |
738 | 2013.02.18 23:30 | close | 162 | 0.15 | 93.950 | 92.742 | 96.486 | 3314.25 | 1201353.70 |
739 | 2013.02.18 23:30 | sell | 163 | 0.15 | 93.951 | 95.145 | 93.339 | |
740 | 2013.02.19 02:00 | modify | 163 | 0.15 | 93.951 | 94.296 | 93.339 | |
741 | 2013.02.19 02:30 | modify | 163 | 0.15 | 93.951 | 94.117 | 93.339 | |
742 | 2013.02.19 06:30 | modify | 163 | 0.15 | 93.951 | 94.099 | 93.339 | |
743 | 2013.02.19 07:00 | modify | 163 | 0.15 | 93.951 | 94.042 | 93.339 | |
744 | 2013.02.19 08:00 | modify | 163 | 0.15 | 93.951 | 94.041 | 93.339 | |
745 | 2013.02.19 09:30 | modify | 163 | 0.15 | 93.951 | 94.024 | 93.339 | |
746 | 2013.02.19 10:00 | modify | 163 | 0.15 | 93.951 | 93.891 | 93.339 | |
747 | 2013.02.19 10:30 | modify | 163 | 0.15 | 93.951 | 93.862 | 93.339 | |
748 | 2013.02.19 20:16 | t/p | 163 | 0.15 | 93.333 | 93.862 | 93.339 | 9181.20 | 1210534.90 |
749 | 2013.02.20 07:00 | buy | 164 | 0.15 | 93.481 | 92.472 | 94.370 | |
750 | 2013.02.20 09:00 | close | 164 | 0.15 | 93.328 | 92.472 | 94.370 | -2295.00 | 1208239.90 |
751 | 2013.02.20 19:00 | buy | 165 | 0.15 | 93.533 | 92.541 | 94.704 | |
752 | 2013.02.21 10:30 | close | 165 | 0.15 | 93.304 | 92.541 | 94.704 | -3257.25 | 1204982.65 |
753 | 2013.02.22 08:30 | buy | 166 | 0.15 | 93.295 | 92.299 | 94.569 | |
754 | 2013.02.25 00:00 | modify | 166 | 0.15 | 93.295 | 93.019 | 94.569 | |
755 | 2013.02.25 00:30 | modify | 166 | 0.15 | 93.295 | 93.851 | 94.569 | |
756 | 2013.02.25 01:00 | modify | 166 | 0.15 | 93.295 | 93.887 | 94.569 | |
757 | 2013.02.25 10:54 | s/l | 166 | 0.15 | 93.878 | 93.887 | 94.569 | 8804.25 | 1213786.90 |
758 | 2013.02.25 19:30 | sell | 167 | 0.15 | 93.471 | 94.677 | 92.463 | |
759 | 2013.02.25 21:00 | modify | 167 | 0.15 | 93.471 | 94.028 | 92.463 | |
760 | 2013.02.25 21:01 | t/p | 167 | 0.15 | 92.460 | 94.028 | 92.463 | 15165.00 | 1228951.90 |
761 | 2013.02.27 06:00 | buy | 168 | 0.15 | 91.918 | 90.918 | 94.072 | |
762 | 2013.02.27 10:30 | close | 168 | 0.15 | 91.776 | 90.918 | 94.072 | -2130.00 | 1226821.90 |
763 | 2013.02.28 20:30 | sell | 169 | 0.15 | 92.568 | 93.777 | 91.959 | |
764 | 2013.02.28 21:30 | close | 169 | 0.15 | 92.718 | 93.777 | 91.959 | -2250.00 | 1224571.90 |
765 | 2013.02.28 21:30 | buy | 170 | 0.15 | 92.724 | 91.727 | 94.279 | |
766 | 2013.03.01 17:30 | modify | 170 | 0.15 | 92.724 | 92.360 | 94.279 | |
767 | 2013.03.01 18:00 | modify | 170 | 0.15 | 92.724 | 92.936 | 94.279 | |
768 | 2013.03.01 20:00 | modify | 170 | 0.15 | 92.724 | 93.141 | 94.279 | |
769 | 2013.03.01 22:00 | modify | 170 | 0.15 | 92.724 | 93.149 | 94.279 | |
770 | 2013.03.01 22:30 | modify | 170 | 0.15 | 92.724 | 93.176 | 94.279 | |
771 | 2013.03.04 03:00 | modify | 170 | 0.15 | 92.724 | 93.198 | 94.279 | |
772 | 2013.03.04 18:07 | s/l | 170 | 0.15 | 93.201 | 93.198 | 94.279 | 7273.50 | 1231845.40 |
773 | 2013.03.05 23:00 | buy | 171 | 0.15 | 93.277 | 92.284 | 94.343 | |
774 | 2013.03.06 09:00 | close | 171 | 0.15 | 93.225 | 92.284 | 94.343 | -720.75 | 1231124.65 |
775 | 2013.03.06 09:00 | sell | 172 | 0.15 | 93.223 | 94.429 | 92.791 | |
776 | 2013.03.06 14:00 | close | 172 | 0.15 | 93.455 | 94.429 | 92.791 | -3480.00 | 1227644.65 |
777 | 2013.03.06 14:00 | buy | 173 | 0.15 | 93.451 | 92.450 | 94.343 | |
778 | 2013.03.06 19:30 | modify | 173 | 0.15 | 93.451 | 93.392 | 94.343 | |
779 | 2013.03.06 20:00 | modify | 173 | 0.15 | 93.451 | 93.592 | 94.343 | |
780 | 2013.03.06 20:30 | modify | 173 | 0.15 | 93.451 | 93.621 | 94.343 | |
781 | 2013.03.06 21:00 | close | 173 | 0.15 | 93.910 | 93.621 | 94.343 | 6885.00 | 1234529.65 |
782 | 2013.03.13 20:30 | buy | 174 | 0.15 | 96.026 | 95.026 | 97.412 | |
783 | 2013.03.14 15:00 | modify | 174 | 0.15 | 96.026 | 96.055 | 97.412 | |
784 | 2013.03.14 16:00 | modify | 174 | 0.15 | 96.026 | 96.058 | 97.412 | |
785 | 2013.03.14 16:30 | modify | 174 | 0.15 | 96.026 | 96.087 | 97.412 | |
786 | 2013.03.14 19:17 | s/l | 174 | 0.15 | 96.077 | 96.087 | 97.412 | 942.75 | 1235472.40 |
787 | 2013.03.18 20:00 | buy | 175 | 0.15 | 95.156 | 94.163 | 97.732 | |
788 | 2013.03.19 19:00 | close | 175 | 0.15 | 94.840 | 94.163 | 97.732 | -4680.75 | 1230791.65 |
789 | 2013.03.20 13:30 | buy | 176 | 0.15 | 95.415 | 94.416 | 96.728 | |
790 | 2013.03.20 21:30 | modify | 176 | 0.15 | 95.415 | 95.053 | 96.728 | |
791 | 2013.03.20 22:00 | modify | 176 | 0.15 | 95.415 | 95.498 | 96.728 | |
792 | 2013.03.20 22:30 | modify | 176 | 0.15 | 95.415 | 95.545 | 96.728 | |
793 | 2013.03.20 23:00 | modify | 176 | 0.15 | 95.415 | 95.660 | 96.728 | |
794 | 2013.03.21 00:30 | modify | 176 | 0.15 | 95.415 | 95.673 | 96.728 | |
795 | 2013.03.21 02:00 | modify | 176 | 0.15 | 95.415 | 95.737 | 96.728 | |
796 | 2013.03.21 08:00 | s/l | 176 | 0.15 | 95.728 | 95.737 | 96.728 | 4872.75 | 1235664.40 |
797 | 2013.03.25 07:30 | buy | 177 | 0.15 | 94.830 | 93.836 | 96.250 | |
798 | 2013.03.25 19:30 | close | 177 | 0.15 | 94.028 | 93.836 | 96.250 | -12030.00 | 1223634.40 |
799 | 2013.03.26 16:00 | buy | 178 | 0.15 | 94.303 | 93.302 | 96.483 | |
800 | 2013.03.27 17:30 | close | 178 | 0.15 | 94.174 | 93.302 | 96.483 | -1875.75 | 1221758.65 |
801 | 2013.03.29 05:00 | buy | 179 | 0.15 | 94.161 | 93.158 | 95.022 | |
802 | 2013.03.29 10:30 | close | 179 | 0.15 | 94.056 | 93.158 | 95.022 | -1575.00 | 1220183.65 |
803 | 2013.03.29 22:00 | buy | 180 | 0.15 | 94.214 | 93.216 | 94.882 | |
804 | 2013.04.01 09:00 | close | 180 | 0.15 | 93.876 | 93.216 | 94.882 | -5010.75 | 1215172.90 |
805 | 2013.04.02 19:00 | buy | 181 | 0.15 | 93.425 | 92.434 | 95.115 | |
806 | 2013.04.03 17:30 | close | 181 | 0.15 | 93.083 | 92.434 | 95.115 | -5070.75 | 1210102.15 |
807 | 2013.04.04 09:30 | buy | 182 | 0.15 | 95.409 | 94.415 | 98.745 | |
808 | 2013.04.05 03:00 | modify | 182 | 0.15 | 95.409 | 95.439 | 98.745 | |
809 | 2013.04.05 03:30 | close | 182 | 0.15 | 96.927 | 95.439 | 98.745 | 22829.25 | 1232931.40 |
810 | 2013.04.05 19:30 | buy | 183 | 0.15 | 97.135 | 96.144 | 99.713 | |
811 | 2013.04.08 00:00 | modify | 183 | 0.15 | 97.135 | 96.870 | 99.713 | |
812 | 2013.04.08 00:30 | modify | 183 | 0.15 | 97.135 | 97.524 | 99.713 | |
813 | 2013.04.08 01:00 | modify | 183 | 0.15 | 97.135 | 97.549 | 99.713 | |
814 | 2013.04.08 02:00 | modify | 183 | 0.15 | 97.135 | 97.712 | 99.713 | |
815 | 2013.04.08 02:30 | modify | 183 | 0.15 | 97.135 | 97.747 | 99.713 | |
816 | 2013.04.08 03:00 | modify | 183 | 0.15 | 97.135 | 97.867 | 99.713 | |
817 | 2013.04.08 08:00 | modify | 183 | 0.15 | 97.135 | 97.873 | 99.713 | |
818 | 2013.04.08 08:30 | modify | 183 | 0.15 | 97.135 | 97.883 | 99.713 | |
819 | 2013.04.08 09:30 | modify | 183 | 0.15 | 97.135 | 97.884 | 99.713 | |
820 | 2013.04.08 10:00 | modify | 183 | 0.15 | 97.135 | 97.921 | 99.713 | |
821 | 2013.04.08 11:00 | modify | 183 | 0.15 | 97.135 | 98.151 | 99.713 | |
822 | 2013.04.08 11:30 | modify | 183 | 0.15 | 97.135 | 98.172 | 99.713 | |
823 | 2013.04.08 12:00 | modify | 183 | 0.15 | 97.135 | 98.175 | 99.713 | |
824 | 2013.04.08 18:00 | close | 183 | 0.15 | 98.893 | 98.175 | 99.713 | 26429.25 | 1259360.65 |
825 | 2013.04.10 03:30 | buy | 184 | 0.15 | 99.134 | 98.144 | 100.696 | |
826 | 2013.04.10 19:00 | modify | 184 | 0.15 | 99.134 | 99.142 | 100.696 | |
827 | 2013.04.10 19:30 | modify | 184 | 0.15 | 99.134 | 99.170 | 100.696 | |
828 | 2013.04.10 20:00 | modify | 184 | 0.15 | 99.134 | 99.241 | 100.696 | |
829 | 2013.04.10 21:00 | modify | 184 | 0.15 | 99.134 | 99.271 | 100.696 | |
830 | 2013.04.10 21:30 | modify | 184 | 0.15 | 99.134 | 99.289 | 100.696 | |
831 | 2013.04.10 22:00 | modify | 184 | 0.15 | 99.134 | 99.292 | 100.696 | |
832 | 2013.04.10 22:30 | modify | 184 | 0.15 | 99.134 | 99.368 | 100.696 | |
833 | 2013.04.11 01:30 | modify | 184 | 0.15 | 99.134 | 99.388 | 100.696 | |
834 | 2013.04.11 02:00 | modify | 184 | 0.15 | 99.134 | 99.389 | 100.696 | |
835 | 2013.04.11 05:46 | s/l | 184 | 0.15 | 99.379 | 99.389 | 100.696 | 3852.75 | 1263213.40 |
836 | 2013.04.12 01:00 | buy | 185 | 0.15 | 99.802 | 98.802 | 101.220 | |
837 | 2013.04.12 09:00 | close | 185 | 0.15 | 99.492 | 98.802 | 101.220 | -4650.00 | 1258563.40 |
838 | 2013.04.16 14:00 | buy | 186 | 0.15 | 97.821 | 96.831 | 102.013 | |
839 | 2013.04.17 20:30 | close | 186 | 0.15 | 97.545 | 96.831 | 102.013 | -4080.75 | 1254482.65 |
840 | 2013.04.18 06:30 | buy | 187 | 0.15 | 98.077 | 97.085 | 100.164 | |
841 | 2013.04.19 09:30 | modify | 187 | 0.15 | 98.077 | 98.020 | 100.164 | |
842 | 2013.04.19 10:00 | modify | 187 | 0.15 | 98.077 | 98.193 | 100.164 | |
843 | 2013.04.19 10:30 | modify | 187 | 0.15 | 98.077 | 98.252 | 100.164 | |
844 | 2013.04.19 11:00 | modify | 187 | 0.15 | 98.077 | 98.551 | 100.164 | |
845 | 2013.04.19 11:30 | modify | 187 | 0.15 | 98.077 | 98.646 | 100.164 | |
846 | 2013.04.19 14:00 | modify | 187 | 0.15 | 98.077 | 98.649 | 100.164 | |
847 | 2013.04.19 14:30 | modify | 187 | 0.15 | 98.077 | 98.666 | 100.164 | |
848 | 2013.04.19 15:00 | modify | 187 | 0.15 | 98.077 | 98.720 | 100.164 | |
849 | 2013.04.19 19:00 | modify | 187 | 0.15 | 98.077 | 98.754 | 100.164 | |
850 | 2013.04.19 22:00 | modify | 187 | 0.15 | 98.077 | 98.929 | 100.164 | |
851 | 2013.04.19 22:30 | modify | 187 | 0.15 | 98.077 | 99.015 | 100.164 | |
852 | 2013.04.22 00:30 | modify | 187 | 0.15 | 98.077 | 99.231 | 100.164 | |
853 | 2013.04.22 01:00 | modify | 187 | 0.15 | 98.077 | 99.243 | 100.164 | |
854 | 2013.04.22 02:00 | modify | 187 | 0.15 | 98.077 | 99.253 | 100.164 | |
855 | 2013.04.22 02:30 | modify | 187 | 0.15 | 98.077 | 99.313 | 100.164 | |
856 | 2013.04.22 17:12 | s/l | 187 | 0.15 | 99.306 | 99.313 | 100.164 | 18553.50 | 1273036.15 |
857 | 2013.04.22 19:00 | sell | 188 | 0.15 | 99.294 | 100.491 | 98.613 | |
858 | 2013.04.23 05:30 | modify | 188 | 0.15 | 99.294 | 99.572 | 98.613 | |
859 | 2013.04.23 06:00 | modify | 188 | 0.15 | 99.294 | 99.371 | 98.613 | |
860 | 2013.04.23 06:30 | modify | 188 | 0.15 | 99.294 | 99.351 | 98.613 | |
861 | 2013.04.23 06:39 | t/p | 188 | 0.15 | 98.613 | 99.351 | 98.613 | 10126.20 | 1283162.35 |
862 | 2013.04.23 21:30 | buy | 189 | 0.15 | 99.269 | 98.263 | 101.048 | |
863 | 2013.04.24 22:30 | close | 189 | 0.15 | 99.451 | 98.263 | 101.048 | 2789.25 | 1285951.60 |
864 | 2013.04.25 04:30 | buy | 190 | 0.15 | 99.475 | 98.485 | 100.396 | |
865 | 2013.04.25 07:30 | close | 190 | 0.15 | 99.377 | 98.485 | 100.396 | -1470.00 | 1284481.60 |
866 | 2013.04.26 01:00 | buy | 191 | 0.15 | 99.317 | 98.326 | 100.314 | |
867 | 2013.04.26 06:00 | close | 191 | 0.15 | 98.862 | 98.326 | 100.314 | -6825.00 | 1277656.60 |
868 | 2013.04.29 19:00 | buy | 192 | 0.15 | 98.087 | 97.095 | 99.751 | |
869 | 2013.04.30 09:30 | close | 192 | 0.15 | 97.691 | 97.095 | 99.751 | -5880.75 | 1271775.85 |
870 | 2013.05.01 17:00 | buy | 193 | 0.15 | 97.175 | 96.185 | 98.322 | |
871 | 2013.05.01 20:30 | close | 193 | 0.15 | 97.219 | 96.185 | 98.322 | 660.00 | 1272435.85 |
872 | 2013.05.02 15:30 | buy | 194 | 0.15 | 97.956 | 96.952 | 98.828 | |
873 | 2013.05.03 11:30 | modify | 194 | 0.15 | 97.956 | 97.958 | 98.828 | |
874 | 2013.05.03 14:41 | s/l | 194 | 0.15 | 97.954 | 97.958 | 98.828 | 29.25 | 1272465.10 |
875 | 2013.05.09 06:30 | buy | 195 | 0.15 | 98.835 | 97.841 | 99.681 | |
876 | 2013.05.09 07:30 | close | 195 | 0.15 | 98.717 | 97.841 | 99.681 | -1770.00 | 1270695.10 |
877 | 2013.05.09 08:00 | buy | 196 | 0.15 | 98.720 | 97.721 | 99.501 | |
878 | 2013.05.09 08:30 | close | 196 | 0.15 | 98.737 | 97.721 | 99.501 | 255.00 | 1270950.10 |
879 | 2013.05.09 18:30 | buy | 197 | 0.15 | 99.275 | 98.278 | 100.570 | |
880 | 2013.05.09 20:30 | modify | 197 | 0.15 | 99.275 | 99.029 | 100.570 | |
881 | 2013.05.09 21:00 | modify | 197 | 0.15 | 99.275 | 99.417 | 100.570 | |
882 | 2013.05.09 21:03 | t/p | 197 | 0.15 | 100.565 | 99.417 | 100.570 | 19350.00 | 1290300.10 |
883 | 2013.05.13 21:00 | buy | 198 | 0.15 | 101.934 | 100.927 | 103.029 | |
884 | 2013.05.14 06:00 | close | 198 | 0.15 | 101.568 | 100.927 | 103.029 | -5430.75 | 1284869.35 |
885 | 2013.05.14 19:30 | buy | 199 | 0.15 | 102.254 | 101.247 | 104.001 | |
886 | 2013.05.16 01:30 | close | 199 | 0.15 | 102.193 | 101.247 | 104.001 | -678.00 | 1284191.35 |
887 | 2013.05.16 14:30 | buy | 200 | 0.15 | 102.499 | 101.505 | 104.050 | |
888 | 2013.05.16 23:30 | close | 200 | 0.15 | 102.257 | 101.505 | 104.050 | -3630.00 | 1280561.35 |
889 | 2013.05.17 11:30 | buy | 201 | 0.15 | 102.620 | 101.614 | 104.066 | |
890 | 2013.05.17 21:30 | modify | 201 | 0.15 | 102.620 | 102.658 | 104.066 | |
891 | 2013.05.17 22:00 | modify | 201 | 0.15 | 102.620 | 102.790 | 104.066 | |
892 | 2013.05.17 22:30 | modify | 201 | 0.15 | 102.620 | 102.814 | 104.066 | |
893 | 2013.05.17 23:00 | modify | 201 | 0.15 | 102.620 | 102.860 | 104.066 | |
894 | 2013.05.20 00:00 | s/l | 201 | 0.15 | 102.744 | 102.860 | 104.066 | 1919.25 | 1282480.60 |
895 | 2013.05.21 11:00 | buy | 202 | 0.15 | 102.753 | 101.743 | 103.923 | |
896 | 2013.05.22 01:30 | close | 202 | 0.15 | 102.390 | 101.743 | 103.923 | -5385.75 | 1277094.85 |
897 | 2013.05.22 12:30 | buy | 203 | 0.15 | 102.912 | 101.905 | 104.165 | |
898 | 2013.05.22 18:00 | modify | 203 | 0.15 | 102.912 | 102.908 | 104.165 | |
899 | 2013.05.22 18:30 | modify | 203 | 0.15 | 102.912 | 103.026 | 104.165 | |
900 | 2013.05.22 19:30 | modify | 203 | 0.15 | 102.912 | 103.206 | 104.165 | |
901 | 2013.05.22 21:12 | s/l | 203 | 0.15 | 103.208 | 103.206 | 104.165 | 4440.00 | 1281534.85 |
902 | 2013.05.24 05:00 | buy | 204 | 0.15 | 102.348 | 101.343 | 106.627 | |
903 | 2013.05.24 07:19 | s/l | 204 | 0.15 | 101.347 | 101.343 | 106.627 | -15015.00 | 1266519.85 |
904 | 2013.05.27 23:30 | buy | 205 | 0.15 | 101.044 | 100.050 | 102.011 | |
905 | 2013.05.28 03:30 | modify | 205 | 0.15 | 101.044 | 100.876 | 102.011 | |
906 | 2013.05.28 04:00 | modify | 205 | 0.15 | 101.044 | 101.334 | 102.011 | |
907 | 2013.05.28 04:30 | modify | 205 | 0.15 | 101.044 | 101.345 | 102.011 | |
908 | 2013.05.28 05:00 | modify | 205 | 0.15 | 101.044 | 101.454 | 102.011 | |
909 | 2013.05.28 05:30 | modify | 205 | 0.15 | 101.044 | 101.501 | 102.011 | |
910 | 2013.05.28 06:00 | modify | 205 | 0.15 | 101.044 | 101.541 | 102.011 | |
911 | 2013.05.28 07:52 | t/p | 205 | 0.15 | 102.022 | 101.541 | 102.011 | 14729.25 | 1281249.10 |
912 | 2013.05.30 19:30 | buy | 206 | 0.15 | 101.003 | 100.004 | 103.272 | |
913 | 2013.05.31 00:30 | close | 206 | 0.15 | 100.817 | 100.004 | 103.272 | -2730.75 | 1278518.35 |
914 | 2013.06.04 11:30 | buy | 207 | 0.15 | 100.336 | 99.331 | 103.126 | |
915 | 2013.06.05 07:30 | close | 207 | 0.15 | 99.779 | 99.331 | 103.126 | -8295.75 | 1270222.60 |
916 | 2013.06.07 23:00 | buy | 208 | 0.15 | 97.425 | 96.433 | 102.185 | |
917 | 2013.06.10 14:30 | modify | 208 | 0.15 | 97.425 | 97.580 | 102.185 | |
918 | 2013.06.10 16:30 | modify | 208 | 0.15 | 97.425 | 97.609 | 102.185 | |
919 | 2013.06.10 17:00 | modify | 208 | 0.15 | 97.425 | 97.854 | 102.185 | |
920 | 2013.06.10 18:00 | modify | 208 | 0.15 | 97.425 | 97.905 | 102.185 | |
921 | 2013.06.11 06:00 | s/l | 208 | 0.15 | 97.895 | 97.905 | 102.185 | 7168.50 | 1277391.10 |
922 | 2013.06.12 13:00 | buy | 209 | 0.15 | 96.367 | 95.358 | 99.245 | |
923 | 2013.06.12 18:53 | s/l | 209 | 0.15 | 95.356 | 95.358 | 99.245 | -15165.00 | 1262226.10 |
924 | 2013.06.14 01:30 | buy | 210 | 0.15 | 95.511 | 94.509 | 99.184 | |
925 | 2013.06.14 03:58 | s/l | 210 | 0.15 | 94.484 | 94.509 | 99.184 | -15405.00 | 1246821.10 |
926 | 2013.06.17 11:00 | buy | 211 | 0.15 | 94.997 | 93.997 | 97.282 | |
927 | 2013.06.18 03:00 | close | 211 | 0.15 | 94.566 | 93.997 | 97.282 | -6405.75 | 1240415.35 |
928 | 2013.06.18 11:00 | buy | 212 | 0.15 | 95.093 | 94.092 | 96.675 | |
929 | 2013.06.18 17:30 | modify | 212 | 0.15 | 95.093 | 95.040 | 96.675 | |
930 | 2013.06.18 18:00 | modify | 212 | 0.15 | 95.093 | 95.173 | 96.675 | |
931 | 2013.06.18 18:50 | s/l | 212 | 0.15 | 95.142 | 95.173 | 96.675 | 735.00 | 1241150.35 |
932 | 2013.06.19 22:30 | buy | 213 | 0.15 | 96.705 | 95.707 | 100.272 | |
933 | 2013.06.20 10:30 | modify | 213 | 0.15 | 96.705 | 96.558 | 100.272 | |
934 | 2013.06.20 11:00 | modify | 213 | 0.15 | 96.705 | 96.873 | 100.272 | |
935 | 2013.06.20 11:30 | modify | 213 | 0.15 | 96.705 | 97.168 | 100.272 | |
936 | 2013.06.20 22:02 | s/l | 213 | 0.15 | 97.156 | 97.168 | 100.272 | 6942.75 | 1248093.10 |
937 | 2013.06.21 15:00 | buy | 214 | 0.15 | 97.698 | 96.697 | 100.033 | |
938 | 2013.06.24 02:00 | modify | 214 | 0.15 | 97.698 | 97.490 | 100.033 | |
939 | 2013.06.24 03:00 | modify | 214 | 0.15 | 97.698 | 97.756 | 100.033 | |
940 | 2013.06.24 06:30 | modify | 214 | 0.15 | 97.698 | 97.980 | 100.033 | |
941 | 2013.06.24 11:53 | s/l | 214 | 0.15 | 97.970 | 97.980 | 100.033 | 4139.25 | 1252232.35 |
942 | 2013.06.25 22:00 | buy | 215 | 0.15 | 97.751 | 96.756 | 99.629 | |
943 | 2013.06.26 13:00 | close | 215 | 0.15 | 97.501 | 96.756 | 99.629 | -3690.75 | 1248541.60 |
944 | 2013.06.26 13:00 | sell | 216 | 0.15 | 97.493 | 98.700 | 96.710 | |
945 | 2013.06.26 18:00 | close | 216 | 0.15 | 97.425 | 98.700 | 96.710 | 1020.00 | 1249561.60 |
946 | 2013.06.27 03:30 | buy | 217 | 0.15 | 97.713 | 96.704 | 99.287 | |
947 | 2013.06.27 10:30 | modify | 217 | 0.15 | 97.713 | 97.580 | 99.287 | |
948 | 2013.06.27 16:30 | modify | 217 | 0.15 | 97.713 | 97.835 | 99.287 | |
949 | 2013.06.27 18:00 | modify | 217 | 0.15 | 97.713 | 97.964 | 99.287 | |
950 | 2013.06.27 18:30 | modify | 217 | 0.15 | 97.713 | 97.983 | 99.287 | |
951 | 2013.06.27 19:00 | modify | 217 | 0.15 | 97.713 | 97.985 | 99.287 | |
952 | 2013.06.28 02:00 | modify | 217 | 0.15 | 97.713 | 97.992 | 99.287 | |
953 | 2013.06.28 02:30 | modify | 217 | 0.15 | 97.713 | 98.086 | 99.287 | |
954 | 2013.06.28 03:00 | modify | 217 | 0.15 | 97.713 | 98.091 | 99.287 | |
955 | 2013.06.28 04:00 | modify | 217 | 0.15 | 97.713 | 98.099 | 99.287 | |
956 | 2013.06.28 04:30 | modify | 217 | 0.15 | 97.713 | 98.150 | 99.287 | |
957 | 2013.06.28 05:30 | modify | 217 | 0.15 | 97.713 | 98.295 | 99.287 | |
958 | 2013.06.28 06:00 | modify | 217 | 0.15 | 97.713 | 98.332 | 99.287 | |
959 | 2013.06.28 07:00 | modify | 217 | 0.15 | 97.713 | 98.351 | 99.287 | |
960 | 2013.06.28 07:30 | modify | 217 | 0.15 | 97.713 | 98.439 | 99.287 | |
961 | 2013.06.28 08:00 | modify | 217 | 0.15 | 97.713 | 98.441 | 99.287 | |
962 | 2013.06.28 10:30 | modify | 217 | 0.15 | 97.713 | 98.449 | 99.287 | |
963 | 2013.06.28 12:00 | modify | 217 | 0.15 | 97.713 | 98.504 | 99.287 | |
964 | 2013.06.28 13:00 | modify | 217 | 0.15 | 97.713 | 98.612 | 99.287 | |
965 | 2013.06.28 17:30 | modify | 217 | 0.15 | 97.713 | 98.678 | 99.287 | |
966 | 2013.06.28 17:49 | t/p | 217 | 0.15 | 99.283 | 98.678 | 99.287 | 23609.25 | 1273170.85 |
967 | 2013.07.02 09:00 | buy | 218 | 0.15 | 99.821 | 98.817 | 100.625 | |
968 | 2013.07.02 15:30 | modify | 218 | 0.15 | 99.821 | 99.606 | 100.625 | |
969 | 2013.07.02 16:00 | modify | 218 | 0.15 | 99.821 | 99.930 | 100.625 | |
970 | 2013.07.02 16:30 | modify | 218 | 0.15 | 99.821 | 100.056 | 100.625 | |
971 | 2013.07.02 17:00 | modify | 218 | 0.15 | 99.821 | 100.093 | 100.625 | |
972 | 2013.07.02 18:30 | modify | 218 | 0.15 | 99.821 | 100.177 | 100.625 | |
973 | 2013.07.02 19:14 | t/p | 218 | 0.15 | 100.636 | 100.177 | 100.625 | 12225.00 | 1285395.85 |
974 | 2013.07.04 10:30 | buy | 219 | 0.15 | 99.751 | 98.747 | 102.360 | |
975 | 2013.07.04 12:30 | close | 219 | 0.15 | 99.668 | 98.747 | 102.360 | -1245.00 | 1284150.85 |
976 | 2013.07.04 20:30 | buy | 220 | 0.15 | 100.110 | 99.104 | 101.243 | |
977 | 2013.07.05 16:00 | modify | 220 | 0.15 | 100.110 | 99.838 | 101.243 | |
978 | 2013.07.05 16:30 | modify | 220 | 0.15 | 100.110 | 100.495 | 101.243 | |
979 | 2013.07.05 18:00 | modify | 220 | 0.15 | 100.110 | 100.502 | 101.243 | |
980 | 2013.07.05 18:30 | modify | 220 | 0.15 | 100.110 | 100.599 | 101.243 | |
981 | 2013.07.05 19:30 | modify | 220 | 0.15 | 100.110 | 100.640 | 101.243 | |
982 | 2013.07.05 20:00 | modify | 220 | 0.15 | 100.110 | 100.672 | 101.243 | |
983 | 2013.07.05 20:30 | modify | 220 | 0.15 | 100.110 | 100.710 | 101.243 | |
984 | 2013.07.05 21:00 | modify | 220 | 0.15 | 100.110 | 100.731 | 101.243 | |
985 | 2013.07.05 21:30 | modify | 220 | 0.15 | 100.110 | 100.775 | 101.243 | |
986 | 2013.07.05 22:00 | modify | 220 | 0.15 | 100.110 | 100.795 | 101.243 | |
987 | 2013.07.05 22:30 | modify | 220 | 0.15 | 100.110 | 100.842 | 101.243 | |
988 | 2013.07.05 23:30 | modify | 220 | 0.15 | 100.110 | 100.899 | 101.243 | |
989 | 2013.07.08 00:00 | t/p | 220 | 0.15 | 101.257 | 100.899 | 101.243 | 17323.50 | 1301474.35 |
990 | 2013.07.09 11:00 | buy | 221 | 0.15 | 101.160 | 100.156 | 102.205 | |
991 | 2013.07.10 00:00 | close | 221 | 0.15 | 101.153 | 100.156 | 102.205 | -45.75 | 1301428.60 |
992 | 2013.07.12 06:30 | buy | 222 | 0.15 | 99.016 | 98.014 | 101.110 | |
993 | 2013.07.12 07:00 | close | 222 | 0.15 | 99.023 | 98.014 | 101.110 | 105.00 | 1301533.60 |
994 | 2013.07.12 13:00 | buy | 223 | 0.15 | 99.169 | 98.159 | 100.607 | |
995 | 2013.07.15 09:30 | close | 223 | 0.15 | 99.271 | 98.159 | 100.607 | 1589.25 | 1303122.85 |
996 | 2013.07.15 09:30 | sell | 224 | 0.15 | 99.270 | 100.461 | 98.595 | |
997 | 2013.07.15 10:00 | close | 224 | 0.15 | 99.368 | 100.461 | 98.595 | -1470.00 | 1301652.85 |
998 | 2013.07.15 10:00 | buy | 225 | 0.15 | 99.356 | 98.362 | 100.742 | |
999 | 2013.07.15 10:30 | close | 225 | 0.15 | 99.529 | 98.362 | 100.742 | 2595.00 | 1304247.85 |
1000 | 2013.07.15 10:30 | sell | 226 | 0.15 | 99.523 | 100.728 | 98.919 | |
1001 | 2013.07.15 11:30 | close | 226 | 0.15 | 99.666 | 100.728 | 98.919 | -2145.00 | 1302102.85 |
1002 | 2013.07.15 11:30 | buy | 227 | 0.15 | 99.664 | 98.673 | 101.053 | |
1003 | 2013.07.15 14:00 | modify | 227 | 0.15 | 99.664 | 99.586 | 101.053 | |
1004 | 2013.07.15 14:30 | modify | 227 | 0.15 | 99.664 | 99.693 | 101.053 | |
1005 | 2013.07.15 15:00 | modify | 227 | 0.15 | 99.664 | 99.734 | 101.053 | |
1006 | 2013.07.15 15:30 | modify | 227 | 0.15 | 99.664 | 99.922 | 101.053 | |
1007 | 2013.07.15 16:36 | s/l | 227 | 0.15 | 99.917 | 99.922 | 101.053 | 3795.00 | 1305897.85 |
1008 | 2013.07.16 09:30 | sell | 228 | 0.15 | 99.783 | 100.993 | 98.855 | |
1009 | 2013.07.16 14:00 | modify | 228 | 0.15 | 99.783 | 100.146 | 98.855 | |
1010 | 2013.07.16 14:30 | modify | 228 | 0.15 | 99.783 | 99.938 | 98.855 | |
1011 | 2013.07.16 20:00 | modify | 228 | 0.15 | 99.783 | 99.880 | 98.855 | |
1012 | 2013.07.16 20:30 | modify | 228 | 0.15 | 99.783 | 99.786 | 98.855 | |
1013 | 2013.07.16 22:30 | modify | 228 | 0.15 | 99.783 | 99.785 | 98.855 | |
1014 | 2013.07.16 23:00 | modify | 228 | 0.15 | 99.783 | 99.748 | 98.855 | |
1015 | 2013.07.16 23:30 | modify | 228 | 0.15 | 99.783 | 99.679 | 98.855 | |
1016 | 2013.07.17 10:30 | s/l | 228 | 0.15 | 99.684 | 99.679 | 98.855 | 1396.20 | 1307294.05 |
1017 | 2013.07.17 11:30 | buy | 229 | 0.15 | 99.725 | 98.725 | 101.321 | |
1018 | 2013.07.18 10:00 | modify | 229 | 0.15 | 99.725 | 99.702 | 101.321 | |
1019 | 2013.07.18 10:30 | modify | 229 | 0.15 | 99.725 | 99.859 | 101.321 | |
1020 | 2013.07.18 17:30 | modify | 229 | 0.15 | 99.725 | 99.914 | 101.321 | |
1021 | 2013.07.18 18:00 | modify | 229 | 0.15 | 99.725 | 100.090 | 101.321 | |
1022 | 2013.07.18 18:30 | modify | 229 | 0.15 | 99.725 | 100.097 | 101.321 | |
1023 | 2013.07.18 19:00 | modify | 229 | 0.15 | 99.725 | 100.135 | 101.321 | |
1024 | 2013.07.18 19:30 | modify | 229 | 0.15 | 99.725 | 100.184 | 101.321 | |
1025 | 2013.07.19 04:00 | modify | 229 | 0.15 | 99.725 | 100.340 | 101.321 | |
1026 | 2013.07.19 04:28 | s/l | 229 | 0.15 | 100.345 | 100.340 | 101.321 | 9537.00 | 1316831.05 |
1027 | 2013.07.22 01:30 | buy | 230 | 0.15 | 100.538 | 99.531 | 102.333 | |
1028 | 2013.07.22 06:30 | close | 230 | 0.15 | 99.848 | 99.531 | 102.333 | -10350.00 | 1306481.05 |
1029 | 2013.07.23 14:30 | buy | 231 | 0.15 | 99.984 | 98.977 | 101.556 | |
1030 | 2013.07.24 02:30 | close | 231 | 0.15 | 99.423 | 98.977 | 101.556 | -8355.75 | 1298125.30 |
1031 | 2013.07.24 12:00 | buy | 232 | 0.15 | 100.137 | 99.134 | 101.537 | |
1032 | 2013.07.25 10:30 | close | 232 | 0.15 | 99.918 | 99.134 | 101.537 | -3107.25 | 1295018.05 |
1033 | 2013.07.30 02:00 | buy | 233 | 0.15 | 97.908 | 96.913 | 98.880 | |
1034 | 2013.07.30 06:30 | modify | 233 | 0.15 | 97.908 | 97.851 | 98.880 | |
1035 | 2013.07.30 07:00 | modify | 233 | 0.15 | 97.908 | 98.067 | 98.880 | |
1036 | 2013.07.30 11:50 | s/l | 233 | 0.15 | 98.068 | 98.067 | 98.880 | 2400.00 | 1297418.05 |
1037 | 2013.07.30 20:00 | sell | 234 | 0.15 | 98.092 | 99.290 | 97.502 | |
1038 | 2013.07.31 03:30 | modify | 234 | 0.15 | 98.092 | 98.370 | 97.502 | |
1039 | 2013.07.31 09:30 | modify | 234 | 0.15 | 98.092 | 98.263 | 97.502 | |
1040 | 2013.07.31 11:30 | modify | 234 | 0.15 | 98.092 | 98.216 | 97.502 | |
1041 | 2013.07.31 12:00 | modify | 234 | 0.15 | 98.092 | 98.203 | 97.502 | |
1042 | 2013.07.31 12:30 | modify | 234 | 0.15 | 98.092 | 98.067 | 97.502 | |
1043 | 2013.07.31 13:30 | modify | 234 | 0.15 | 98.092 | 98.065 | 97.502 | |
1044 | 2013.07.31 14:00 | modify | 234 | 0.15 | 98.092 | 98.014 | 97.502 | |
1045 | 2013.07.31 15:15 | s/l | 234 | 0.15 | 98.026 | 98.014 | 97.502 | 901.20 | 1298319.25 |
1046 | 2013.07.31 20:30 | buy | 235 | 0.15 | 98.283 | 97.292 | 99.905 | |
1047 | 2013.08.01 04:30 | close | 235 | 0.15 | 98.044 | 97.292 | 99.905 | -3407.25 | 1294912.00 |
1048 | 2013.08.01 04:30 | sell | 236 | 0.15 | 98.035 | 99.241 | 97.329 | |
1049 | 2013.08.01 08:30 | close | 236 | 0.15 | 98.337 | 99.241 | 97.329 | -4530.00 | 1290382.00 |
1050 | 2013.08.01 08:30 | buy | 237 | 0.15 | 98.337 | 97.344 | 99.957 | |
1051 | 2013.08.01 14:00 | modify | 237 | 0.15 | 98.337 | 98.335 | 99.957 | |
1052 | 2013.08.01 16:30 | modify | 237 | 0.15 | 98.337 | 98.408 | 99.957 | |
1053 | 2013.08.01 17:00 | modify | 237 | 0.15 | 98.337 | 98.419 | 99.957 | |
1054 | 2013.08.01 17:30 | modify | 237 | 0.15 | 98.337 | 98.589 | 99.957 | |
1055 | 2013.08.01 18:00 | modify | 237 | 0.15 | 98.337 | 98.805 | 99.957 | |
1056 | 2013.08.01 19:00 | modify | 237 | 0.15 | 98.337 | 98.820 | 99.957 | |
1057 | 2013.08.01 20:30 | modify | 237 | 0.15 | 98.337 | 98.929 | 99.957 | |
1058 | 2013.08.01 21:00 | modify | 237 | 0.15 | 98.337 | 98.936 | 99.957 | |
1059 | 2013.08.01 21:30 | modify | 237 | 0.15 | 98.337 | 98.987 | 99.957 | |
1060 | 2013.08.01 22:00 | modify | 237 | 0.15 | 98.337 | 98.991 | 99.957 | |
1061 | 2013.08.01 22:30 | modify | 237 | 0.15 | 98.337 | 99.035 | 99.957 | |
1062 | 2013.08.01 23:00 | close | 237 | 0.15 | 99.498 | 99.035 | 99.957 | 17415.00 | 1307797.00 |
1063 | 2013.08.09 03:30 | buy | 238 | 0.15 | 96.888 | 95.895 | 98.811 | |
1064 | 2013.08.09 18:30 | close | 238 | 0.15 | 96.248 | 95.895 | 98.811 | -9600.00 | 1298197.00 |
1065 | 2013.08.12 11:00 | buy | 239 | 0.15 | 96.757 | 95.760 | 98.348 | |
1066 | 2013.08.13 01:30 | modify | 239 | 0.15 | 96.757 | 96.657 | 98.348 | |
1067 | 2013.08.13 02:30 | modify | 239 | 0.15 | 96.757 | 96.789 | 98.348 | |
1068 | 2013.08.13 04:00 | modify | 239 | 0.15 | 96.757 | 96.929 | 98.348 | |
1069 | 2013.08.13 08:30 | modify | 239 | 0.15 | 96.757 | 96.937 | 98.348 | |
1070 | 2013.08.13 09:00 | modify | 239 | 0.15 | 96.757 | 97.037 | 98.348 | |
1071 | 2013.08.13 10:30 | modify | 239 | 0.15 | 96.757 | 97.054 | 98.348 | |
1072 | 2013.08.13 11:00 | close | 239 | 0.15 | 97.715 | 97.054 | 98.348 | 14429.25 | 1312626.25 |
1073 | 2013.08.15 18:30 | buy | 240 | 0.15 | 97.953 | 96.949 | 99.763 | |
1074 | 2013.08.15 23:00 | close | 240 | 0.15 | 97.227 | 96.949 | 99.763 | -10890.00 | 1301736.25 |
1075 | 2013.08.16 18:00 | buy | 241 | 0.15 | 97.572 | 96.568 | 99.253 | |
1076 | 2013.08.19 17:00 | modify | 241 | 0.15 | 97.572 | 97.429 | 99.253 | |
1077 | 2013.08.20 03:30 | close | 241 | 0.15 | 97.652 | 97.429 | 99.253 | 1318.50 | 1303054.75 |
1078 | 2013.08.20 03:30 | sell | 242 | 0.15 | 97.659 | 98.852 | 97.077 | |
1079 | 2013.08.20 08:30 | modify | 242 | 0.15 | 97.659 | 97.942 | 97.077 | |
1080 | 2013.08.20 09:00 | modify | 242 | 0.15 | 97.659 | 97.725 | 97.077 | |
1081 | 2013.08.20 09:30 | modify | 242 | 0.15 | 97.659 | 97.697 | 97.077 | |
1082 | 2013.08.20 10:33 | t/p | 242 | 0.15 | 97.085 | 97.697 | 97.077 | 8610.00 | 1311664.75 |
1083 | 2013.08.21 06:30 | buy | 243 | 0.15 | 97.224 | 96.230 | 98.622 | |
1084 | 2013.08.21 17:00 | modify | 243 | 0.15 | 97.224 | 97.190 | 98.622 | |
1085 | 2013.08.21 18:00 | modify | 243 | 0.15 | 97.224 | 97.237 | 98.622 | |
1086 | 2013.08.21 18:30 | modify | 243 | 0.15 | 97.224 | 97.289 | 98.622 | |
1087 | 2013.08.21 22:00 | modify | 243 | 0.15 | 97.224 | 97.317 | 98.622 | |
1088 | 2013.08.21 22:30 | modify | 243 | 0.15 | 97.224 | 97.398 | 98.622 | |
1089 | 2013.08.21 23:00 | modify | 243 | 0.15 | 97.224 | 97.420 | 98.622 | |
1090 | 2013.08.22 04:00 | modify | 243 | 0.15 | 97.224 | 97.491 | 98.622 | |
1091 | 2013.08.22 04:30 | modify | 243 | 0.15 | 97.224 | 97.495 | 98.622 | |
1092 | 2013.08.22 05:00 | modify | 243 | 0.15 | 97.224 | 97.532 | 98.622 | |
1093 | 2013.08.22 05:30 | modify | 243 | 0.15 | 97.224 | 97.833 | 98.622 | |
1094 | 2013.08.22 11:30 | modify | 243 | 0.15 | 97.224 | 97.872 | 98.622 | |
1095 | 2013.08.22 12:00 | modify | 243 | 0.15 | 97.224 | 97.996 | 98.622 | |
1096 | 2013.08.22 12:30 | modify | 243 | 0.15 | 97.224 | 98.092 | 98.622 | |
1097 | 2013.08.22 12:48 | t/p | 243 | 0.15 | 98.682 | 98.092 | 98.622 | 22047.75 | 1333712.50 |
1098 | 2013.08.28 13:30 | buy | 244 | 0.15 | 97.340 | 96.346 | 99.097 | |
1099 | 2013.08.29 04:00 | modify | 244 | 0.15 | 97.340 | 97.323 | 99.097 | |
1100 | 2013.08.29 10:00 | modify | 244 | 0.15 | 97.340 | 97.389 | 99.097 | |
1101 | 2013.08.29 10:30 | modify | 244 | 0.15 | 97.340 | 97.693 | 99.097 | |
1102 | 2013.08.29 15:00 | modify | 244 | 0.15 | 97.340 | 97.734 | 99.097 | |
1103 | 2013.08.29 15:30 | modify | 244 | 0.15 | 97.340 | 97.776 | 99.097 | |
1104 | 2013.08.29 16:00 | modify | 244 | 0.15 | 97.340 | 97.828 | 99.097 | |
1105 | 2013.08.29 18:00 | modify | 244 | 0.15 | 97.340 | 97.864 | 99.097 | |
1106 | 2013.08.29 18:30 | modify | 244 | 0.15 | 97.340 | 97.970 | 99.097 | |
1107 | 2013.08.29 19:00 | modify | 244 | 0.15 | 97.340 | 97.975 | 99.097 | |
1108 | 2013.08.30 10:24 | s/l | 244 | 0.15 | 97.974 | 97.975 | 99.097 | 9747.00 | 1343459.50 |
1109 | 2013.09.02 02:00 | buy | 245 | 0.15 | 98.358 | 97.350 | 99.358 | |
1110 | 2013.09.02 10:00 | modify | 245 | 0.15 | 98.358 | 98.339 | 99.358 | |
1111 | 2013.09.02 10:30 | modify | 245 | 0.15 | 98.358 | 98.574 | 99.358 | |
1112 | 2013.09.02 10:37 | t/p | 245 | 0.15 | 99.362 | 98.574 | 99.358 | 15060.00 | 1358519.50 |
1113 | 2013.09.04 04:00 | sell | 246 | 0.15 | 99.538 | 100.748 | 99.027 | |
1114 | 2013.09.04 05:00 | close | 246 | 0.15 | 99.562 | 100.748 | 99.027 | -360.00 | 1358159.50 |
1115 | 2013.09.04 05:00 | buy | 247 | 0.15 | 99.561 | 98.565 | 100.745 | |
1116 | 2013.09.04 19:30 | close | 247 | 0.15 | 99.671 | 98.565 | 100.745 | 1650.00 | 1359809.50 |
1117 | 2013.09.04 19:30 | sell | 248 | 0.15 | 99.665 | 100.870 | 99.249 | |
1118 | 2013.09.05 00:00 | close | 248 | 0.15 | 99.764 | 100.870 | 99.249 | -1751.40 | 1358058.10 |
1119 | 2013.09.09 06:30 | buy | 249 | 0.15 | 99.580 | 98.582 | 102.237 | |
1120 | 2013.09.09 19:30 | close | 249 | 0.15 | 99.596 | 98.582 | 102.237 | 240.00 | 1358298.10 |
1121 | 2013.09.10 03:00 | buy | 250 | 0.15 | 99.710 | 98.720 | 100.946 | |
1122 | 2013.09.10 12:00 | modify | 250 | 0.15 | 99.710 | 99.686 | 100.946 | |
1123 | 2013.09.10 13:30 | modify | 250 | 0.15 | 99.710 | 99.775 | 100.946 | |
1124 | 2013.09.10 14:00 | modify | 250 | 0.15 | 99.710 | 99.800 | 100.946 | |
1125 | 2013.09.10 14:30 | modify | 250 | 0.15 | 99.710 | 99.852 | 100.946 | |
1126 | 2013.09.10 15:00 | modify | 250 | 0.15 | 99.710 | 99.976 | 100.946 | |
1127 | 2013.09.10 17:30 | modify | 250 | 0.15 | 99.710 | 100.033 | 100.946 | |
1128 | 2013.09.10 18:00 | modify | 250 | 0.15 | 99.710 | 100.066 | 100.946 | |
1129 | 2013.09.11 07:00 | modify | 250 | 0.15 | 99.710 | 100.111 | 100.946 | |
1130 | 2013.09.11 07:30 | modify | 250 | 0.15 | 99.710 | 100.206 | 100.946 | |
1131 | 2013.09.11 11:10 | s/l | 250 | 0.15 | 100.193 | 100.206 | 100.946 | 7304.25 | 1365602.35 |
1132 | 2013.09.13 04:30 | buy | 251 | 0.15 | 99.665 | 98.670 | 100.897 | |
1133 | 2013.09.13 20:00 | close | 251 | 0.15 | 99.317 | 98.670 | 100.897 | -5220.00 | 1360382.35 |
1134 | 2013.09.13 20:00 | sell | 252 | 0.15 | 99.333 | 100.524 | 98.670 | |
1135 | 2013.09.16 00:00 | modify | 252 | 0.15 | 99.333 | 99.772 | 98.670 | |
1136 | 2013.09.16 00:00 | t/p | 252 | 0.15 | 98.671 | 99.772 | 98.670 | 9841.20 | 1370223.55 |
1137 | 2013.09.16 23:00 | buy | 253 | 0.15 | 99.124 | 98.132 | 100.708 | |
1138 | 2013.09.18 03:30 | close | 253 | 0.15 | 99.156 | 98.132 | 100.708 | 598.50 | 1370822.05 |
1139 | 2013.09.18 08:30 | buy | 254 | 0.15 | 99.179 | 98.175 | 99.760 | |
1140 | 2013.09.18 12:00 | close | 254 | 0.15 | 98.847 | 98.175 | 99.760 | -4980.00 | 1365842.05 |
1141 | 2013.09.19 14:30 | buy | 255 | 0.15 | 98.888 | 97.890 | 101.175 | |
1142 | 2013.09.20 14:30 | close | 255 | 0.15 | 99.376 | 97.890 | 101.175 | 7379.25 | 1373221.30 |
1143 | 2013.09.20 14:30 | sell | 256 | 0.15 | 99.394 | 100.585 | 98.807 | |
1144 | 2013.09.20 17:30 | close | 256 | 0.15 | 99.490 | 100.585 | 98.807 | -1440.00 | 1371781.30 |
1145 | 2013.09.20 17:30 | buy | 257 | 0.15 | 99.501 | 98.492 | 100.337 | |
1146 | 2013.09.23 03:00 | close | 257 | 0.15 | 99.302 | 98.492 | 100.337 | -2925.75 | 1368855.55 |
1147 | 2013.09.24 12:00 | buy | 258 | 0.15 | 99.112 | 98.111 | 100.005 | |
1148 | 2013.09.24 20:30 | close | 258 | 0.15 | 98.980 | 98.111 | 100.005 | -1980.00 | 1366875.55 |
1149 | 2013.09.24 20:30 | sell | 259 | 0.15 | 98.988 | 100.183 | 98.459 | |
1150 | 2013.09.24 22:00 | modify | 259 | 0.15 | 98.988 | 99.201 | 98.459 | |
1151 | 2013.09.24 22:30 | modify | 259 | 0.15 | 98.988 | 99.174 | 98.459 | |
1152 | 2013.09.24 23:00 | modify | 259 | 0.15 | 98.988 | 99.139 | 98.459 | |
1153 | 2013.09.24 23:30 | modify | 259 | 0.15 | 98.988 | 99.111 | 98.459 | |
1154 | 2013.09.25 00:00 | modify | 259 | 0.15 | 98.988 | 99.083 | 98.459 | |
1155 | 2013.09.25 04:30 | modify | 259 | 0.15 | 98.988 | 98.978 | 98.459 | |
1156 | 2013.09.25 11:01 | t/p | 259 | 0.15 | 98.457 | 98.978 | 98.459 | 7876.20 | 1374751.75 |
1157 | 2013.09.26 08:30 | buy | 260 | 0.15 | 98.913 | 97.920 | 100.351 | |
1158 | 2013.09.27 09:00 | close | 260 | 0.15 | 98.601 | 97.920 | 100.351 | -4620.75 | 1370131.00 |
1159 | 2013.09.30 21:30 | buy | 261 | 0.15 | 98.252 | 97.260 | 99.894 | |
1160 | 2013.10.01 14:30 | close | 261 | 0.15 | 97.782 | 97.260 | 99.894 | -6990.75 | 1363140.25 |
1161 | 2013.10.03 07:30 | buy | 262 | 0.15 | 97.648 | 96.645 | 98.803 | |
1162 | 2013.10.03 19:30 | close | 262 | 0.15 | 97.116 | 96.645 | 98.803 | -7980.00 | 1355160.25 |
1163 | 2013.10.04 22:00 | buy | 263 | 0.15 | 97.418 | 96.411 | 98.309 | |
1164 | 2013.10.07 09:00 | close | 263 | 0.15 | 97.083 | 96.411 | 98.309 | -4965.75 | 1350194.50 |
1165 | 2013.10.07 09:00 | sell | 264 | 0.15 | 97.081 | 98.283 | 96.686 | |
1166 | 2013.10.07 10:30 | modify | 264 | 0.15 | 97.081 | 97.378 | 96.686 | |
1167 | 2013.10.07 11:00 | modify | 264 | 0.15 | 97.081 | 97.226 | 96.686 | |
1168 | 2013.10.07 11:30 | modify | 264 | 0.15 | 97.081 | 97.209 | 96.686 | |
1169 | 2013.10.07 12:00 | modify | 264 | 0.15 | 97.081 | 97.200 | 96.686 | |
1170 | 2013.10.07 14:00 | modify | 264 | 0.15 | 97.081 | 97.180 | 96.686 | |
1171 | 2013.10.07 14:30 | modify | 264 | 0.15 | 97.081 | 97.178 | 96.686 | |
1172 | 2013.10.07 15:30 | modify | 264 | 0.15 | 97.081 | 97.138 | 96.686 | |
1173 | 2013.10.07 17:00 | modify | 264 | 0.15 | 97.081 | 97.136 | 96.686 | |
1174 | 2013.10.07 17:19 | s/l | 264 | 0.15 | 97.133 | 97.136 | 96.686 | -780.00 | 1349414.50 |
1175 | 2013.10.08 11:30 | buy | 265 | 0.15 | 97.144 | 96.146 | 98.253 | |
1176 | 2013.10.09 02:00 | close | 265 | 0.15 | 96.858 | 96.146 | 98.253 | -4230.75 | 1345183.75 |
1177 | 2013.10.09 07:30 | buy | 266 | 0.15 | 97.331 | 96.339 | 98.306 | |
1178 | 2013.10.10 04:30 | modify | 266 | 0.15 | 97.331 | 97.332 | 98.306 | |
1179 | 2013.10.10 05:30 | modify | 266 | 0.15 | 97.331 | 97.353 | 98.306 | |
1180 | 2013.10.10 06:00 | modify | 266 | 0.15 | 97.331 | 97.401 | 98.306 | |
1181 | 2013.10.10 06:30 | modify | 266 | 0.15 | 97.331 | 97.465 | 98.306 | |
1182 | 2013.10.10 08:00 | modify | 266 | 0.15 | 97.331 | 97.477 | 98.306 | |
1183 | 2013.10.10 08:30 | modify | 266 | 0.15 | 97.331 | 97.505 | 98.306 | |
1184 | 2013.10.10 12:30 | modify | 266 | 0.15 | 97.331 | 97.547 | 98.306 | |
1185 | 2013.10.10 13:00 | modify | 266 | 0.15 | 97.331 | 97.567 | 98.306 | |
1186 | 2013.10.10 13:30 | modify | 266 | 0.15 | 97.331 | 97.584 | 98.306 | |
1187 | 2013.10.10 14:00 | modify | 266 | 0.15 | 97.331 | 97.589 | 98.306 | |
1188 | 2013.10.10 16:30 | modify | 266 | 0.15 | 97.331 | 97.783 | 98.306 | |
1189 | 2013.10.10 17:00 | modify | 266 | 0.15 | 97.331 | 97.785 | 98.306 | |
1190 | 2013.10.10 17:30 | modify | 266 | 0.15 | 97.331 | 97.835 | 98.306 | |
1191 | 2013.10.10 18:00 | modify | 266 | 0.15 | 97.331 | 97.839 | 98.306 | |
1192 | 2013.10.10 20:00 | modify | 266 | 0.15 | 97.331 | 97.844 | 98.306 | |
1193 | 2013.10.10 21:00 | modify | 266 | 0.15 | 97.331 | 97.877 | 98.306 | |
1194 | 2013.10.10 22:30 | modify | 266 | 0.15 | 97.331 | 97.897 | 98.306 | |
1195 | 2013.10.10 23:00 | modify | 266 | 0.15 | 97.331 | 97.941 | 98.306 | |
1196 | 2013.10.10 23:30 | modify | 266 | 0.15 | 97.331 | 97.974 | 98.306 | |
1197 | 2013.10.11 00:44 | t/p | 266 | 0.15 | 98.315 | 97.974 | 98.306 | 14997.00 | 1360180.75 |
1198 | 2013.10.16 12:00 | buy | 267 | 0.15 | 98.378 | 97.383 | 99.593 | |
1199 | 2013.10.16 14:00 | close | 267 | 0.15 | 98.319 | 97.383 | 99.593 | -885.00 | 1359295.75 |
1200 | 2013.10.16 17:30 | buy | 268 | 0.15 | 98.753 | 97.758 | 100.084 | |
1201 | 2013.10.17 11:30 | close | 268 | 0.15 | 98.022 | 97.758 | 100.084 | -10787.25 | 1348508.50 |
1202 | 2013.10.18 09:00 | buy | 269 | 0.15 | 98.023 | 97.023 | 99.334 | |
1203 | 2013.10.18 14:30 | close | 269 | 0.15 | 97.729 | 97.023 | 99.334 | -4410.00 | 1344098.50 |
1204 | 2013.10.21 05:00 | buy | 270 | 0.15 | 97.964 | 96.967 | 98.951 | |
1205 | 2013.10.22 04:30 | modify | 270 | 0.15 | 97.964 | 97.953 | 98.951 | |
1206 | 2013.10.22 05:00 | modify | 270 | 0.15 | 97.964 | 97.970 | 98.951 | |
1207 | 2013.10.22 05:30 | modify | 270 | 0.15 | 97.964 | 98.001 | 98.951 | |
1208 | 2013.10.22 06:00 | modify | 270 | 0.15 | 97.964 | 98.039 | 98.951 | |
1209 | 2013.10.22 06:30 | modify | 270 | 0.15 | 97.964 | 98.049 | 98.951 | |
1210 | 2013.10.22 07:00 | modify | 270 | 0.15 | 97.964 | 98.069 | 98.951 | |
1211 | 2013.10.22 07:30 | modify | 270 | 0.15 | 97.964 | 98.070 | 98.951 | |
1212 | 2013.10.22 12:00 | modify | 270 | 0.15 | 97.964 | 98.098 | 98.951 | |
1213 | 2013.10.22 12:30 | modify | 270 | 0.15 | 97.964 | 98.109 | 98.951 | |
1214 | 2013.10.22 13:00 | modify | 270 | 0.15 | 97.964 | 98.117 | 98.951 | |
1215 | 2013.10.22 15:30 | s/l | 270 | 0.15 | 97.995 | 98.117 | 98.951 | 524.25 | 1344622.75 |
1216 | 2013.10.24 07:30 | buy | 271 | 0.15 | 97.338 | 96.333 | 98.001 | |
1217 | 2013.10.24 09:00 | modify | 271 | 0.15 | 97.338 | 97.256 | 98.001 | |
1218 | 2013.10.24 15:30 | s/l | 271 | 0.15 | 97.249 | 97.256 | 98.001 | -1335.00 | 1343287.75 |
1219 | 2013.10.25 20:00 | buy | 272 | 0.15 | 97.465 | 96.464 | 98.394 | |
1220 | 2013.10.28 16:30 | modify | 272 | 0.15 | 97.465 | 97.429 | 98.394 | |
1221 | 2013.10.29 06:30 | close | 272 | 0.15 | 97.555 | 97.429 | 98.394 | 1468.50 | 1344756.25 |
1222 | 2013.10.29 17:00 | buy | 273 | 0.15 | 97.915 | 96.913 | 98.833 | |
1223 | 2013.10.29 19:30 | modify | 273 | 0.15 | 97.915 | 97.853 | 98.833 | |
1224 | 2013.10.30 01:00 | modify | 273 | 0.15 | 97.915 | 97.929 | 98.833 | |
1225 | 2013.10.30 03:30 | modify | 273 | 0.15 | 97.915 | 97.941 | 98.833 | |
1226 | 2013.10.30 05:30 | modify | 273 | 0.15 | 97.915 | 97.966 | 98.833 | |
1227 | 2013.10.30 11:00 | modify | 273 | 0.15 | 97.915 | 98.005 | 98.833 | |
1228 | 2013.10.30 22:00 | modify | 273 | 0.15 | 97.915 | 98.305 | 98.833 | |
1229 | 2013.10.30 23:00 | modify | 273 | 0.15 | 97.915 | 98.337 | 98.833 | |
1230 | 2013.10.31 08:21 | s/l | 273 | 0.15 | 98.332 | 98.337 | 98.833 | 6492.00 | 1351248.25 |
1231 | 2013.11.01 18:00 | buy | 274 | 0.15 | 98.754 | 97.760 | 100.531 | |
1232 | 2013.11.04 16:00 | close | 274 | 0.15 | 98.683 | 97.760 | 100.531 | -1005.75 | 1350242.50 |
1233 | 2013.11.05 22:30 | buy | 275 | 0.15 | 98.561 | 97.568 | 99.432 | |
1234 | 2013.11.07 12:30 | close | 275 | 0.15 | 98.702 | 97.568 | 99.432 | 2352.00 | 1352594.50 |
1235 | 2013.11.07 12:30 | sell | 276 | 0.15 | 98.707 | 99.897 | 98.548 | |
1236 | 2013.11.07 14:30 | close | 276 | 0.15 | 98.717 | 99.897 | 98.548 | -150.00 | 1352444.50 |
1237 | 2013.11.07 14:30 | buy | 277 | 0.15 | 98.712 | 97.707 | 99.039 | |
1238 | 2013.11.07 15:30 | t/p | 277 | 0.15 | 99.034 | 97.707 | 99.039 | 4830.00 | 1357274.50 |
1239 | 2013.11.08 17:30 | buy | 278 | 0.15 | 99.135 | 98.143 | 101.951 | |
1240 | 2013.11.13 03:30 | close | 278 | 0.15 | 99.548 | 98.143 | 101.951 | 6372.75 | 1363647.25 |
1241 | 2013.11.14 09:00 | buy | 279 | 0.15 | 99.648 | 98.645 | 100.708 | |
1242 | 2013.11.14 13:00 | modify | 279 | 0.15 | 99.648 | 99.553 | 100.708 | |
1243 | 2013.11.14 13:30 | modify | 279 | 0.15 | 99.648 | 99.673 | 100.708 | |
1244 | 2013.11.14 21:00 | modify | 279 | 0.15 | 99.648 | 99.707 | 100.708 | |
1245 | 2013.11.14 21:30 | modify | 279 | 0.15 | 99.648 | 99.742 | 100.708 | |
1246 | 2013.11.14 22:00 | modify | 279 | 0.15 | 99.648 | 99.775 | 100.708 | |
1247 | 2013.11.15 01:00 | modify | 279 | 0.15 | 99.648 | 99.777 | 100.708 | |
1248 | 2013.11.15 02:00 | modify | 279 | 0.15 | 99.648 | 99.855 | 100.708 | |
1249 | 2013.11.15 03:00 | modify | 279 | 0.15 | 99.648 | 99.865 | 100.708 | |
1250 | 2013.11.15 03:30 | modify | 279 | 0.15 | 99.648 | 99.931 | 100.708 | |
1251 | 2013.11.15 05:00 | modify | 279 | 0.15 | 99.648 | 99.971 | 100.708 | |
1252 | 2013.11.15 08:29 | s/l | 279 | 0.15 | 99.961 | 99.971 | 100.708 | 4754.25 | 1368401.50 |
1253 | 2013.11.19 19:00 | buy | 280 | 0.15 | 100.153 | 99.153 | 101.268 | |
1254 | 2013.11.20 12:00 | close | 280 | 0.15 | 99.980 | 99.153 | 101.268 | -2535.75 | 1365865.75 |
1255 | 2013.11.20 12:00 | sell | 281 | 0.15 | 99.989 | 101.186 | 99.590 | |
1256 | 2013.11.20 13:00 | modify | 281 | 0.15 | 99.989 | 100.220 | 99.590 | |
1257 | 2013.11.20 13:30 | modify | 281 | 0.15 | 99.989 | 100.162 | 99.590 | |
1258 | 2013.11.20 14:00 | modify | 281 | 0.15 | 99.989 | 100.126 | 99.590 | |
1259 | 2013.11.20 20:05 | s/l | 281 | 0.15 | 100.138 | 100.126 | 99.590 | -2235.00 | 1363630.75 |
1260 | 2013.11.21 01:30 | buy | 282 | 0.15 | 100.185 | 99.176 | 100.953 | |
1261 | 2013.11.21 07:00 | modify | 282 | 0.15 | 100.185 | 100.185 | 100.953 | |
1262 | 2013.11.21 07:30 | modify | 282 | 0.15 | 100.185 | 100.210 | 100.953 | |
1263 | 2013.11.21 08:00 | modify | 282 | 0.15 | 100.185 | 100.220 | 100.953 | |
1264 | 2013.11.21 08:30 | modify | 282 | 0.15 | 100.185 | 100.287 | 100.953 | |
1265 | 2013.11.21 09:00 | modify | 282 | 0.15 | 100.185 | 100.473 | 100.953 | |
1266 | 2013.11.21 09:30 | modify | 282 | 0.15 | 100.185 | 100.519 | 100.953 | |
1267 | 2013.11.21 12:00 | modify | 282 | 0.15 | 100.185 | 100.604 | 100.953 | |
1268 | 2013.11.21 12:30 | modify | 282 | 0.15 | 100.185 | 100.658 | 100.953 | |
1269 | 2013.11.21 13:00 | modify | 282 | 0.15 | 100.185 | 100.669 | 100.953 | |
1270 | 2013.11.21 15:44 | t/p | 282 | 0.15 | 100.956 | 100.669 | 100.953 | 11565.00 | 1375195.75 |
1271 | 2013.11.27 09:30 | buy | 283 | 0.15 | 101.579 | 100.573 | 102.432 | |
1272 | 2013.11.27 15:00 | modify | 283 | 0.15 | 101.579 | 101.573 | 102.432 | |
1273 | 2013.11.27 17:00 | modify | 283 | 0.15 | 101.579 | 101.612 | 102.432 | |
1274 | 2013.11.27 17:30 | modify | 283 | 0.15 | 101.579 | 101.831 | 102.432 | |
1275 | 2013.11.27 18:00 | close | 283 | 0.15 | 102.113 | 101.831 | 102.432 | 8010.00 | 1383205.75 |
1276 | 2013.11.29 20:00 | buy | 284 | 0.15 | 102.450 | 101.459 | 103.297 | |
1277 | 2013.12.02 11:30 | modify | 284 | 0.15 | 102.450 | 102.446 | 103.297 | |
1278 | 2013.12.02 12:00 | modify | 284 | 0.15 | 102.450 | 102.495 | 103.297 | |
1279 | 2013.12.02 13:00 | modify | 284 | 0.15 | 102.450 | 102.497 | 103.297 | |
1280 | 2013.12.02 13:30 | modify | 284 | 0.15 | 102.450 | 102.563 | 103.297 | |
1281 | 2013.12.02 14:00 | modify | 284 | 0.15 | 102.450 | 102.564 | 103.297 | |
1282 | 2013.12.02 16:00 | modify | 284 | 0.15 | 102.450 | 102.645 | 103.297 | |
1283 | 2013.12.02 16:30 | modify | 284 | 0.15 | 102.450 | 102.658 | 103.297 | |
1284 | 2013.12.02 18:30 | modify | 284 | 0.15 | 102.450 | 102.762 | 103.297 | |
1285 | 2013.12.02 19:30 | modify | 284 | 0.15 | 102.450 | 102.787 | 103.297 | |
1286 | 2013.12.02 20:00 | modify | 284 | 0.15 | 102.450 | 102.836 | 103.297 | |
1287 | 2013.12.02 20:30 | modify | 284 | 0.15 | 102.450 | 102.840 | 103.297 | |
1288 | 2013.12.02 21:00 | close | 284 | 0.15 | 103.104 | 102.840 | 103.297 | 9869.25 | 1393075.00 |
1289 | 2013.12.04 11:30 | buy | 285 | 0.15 | 102.626 | 101.635 | 104.655 | |
1290 | 2013.12.04 20:30 | close | 285 | 0.15 | 101.931 | 101.635 | 104.655 | -10425.00 | 1382650.00 |
1291 | 2013.12.06 10:30 | buy | 286 | 0.15 | 102.178 | 101.181 | 103.383 | |
1292 | 2013.12.06 15:30 | modify | 286 | 0.15 | 102.178 | 101.886 | 103.383 | |
1293 | 2013.12.06 16:00 | modify | 286 | 0.15 | 102.178 | 102.273 | 103.383 | |
1294 | 2013.12.06 17:00 | modify | 286 | 0.15 | 102.178 | 102.391 | 103.383 | |
1295 | 2013.12.06 19:00 | modify | 286 | 0.15 | 102.178 | 102.394 | 103.383 | |
1296 | 2013.12.06 19:30 | modify | 286 | 0.15 | 102.178 | 102.527 | 103.383 | |
1297 | 2013.12.06 20:30 | modify | 286 | 0.15 | 102.178 | 102.546 | 103.383 | |
1298 | 2013.12.06 21:00 | modify | 286 | 0.15 | 102.178 | 102.573 | 103.383 | |
1299 | 2013.12.06 21:30 | modify | 286 | 0.15 | 102.178 | 102.581 | 103.383 | |
1300 | 2013.12.06 22:00 | modify | 286 | 0.15 | 102.178 | 102.606 | 103.383 | |
1301 | 2013.12.09 00:30 | modify | 286 | 0.15 | 102.178 | 102.633 | 103.383 | |
1302 | 2013.12.09 01:00 | modify | 286 | 0.15 | 102.178 | 102.807 | 103.383 | |
1303 | 2013.12.09 19:00 | modify | 286 | 0.15 | 102.178 | 102.846 | 103.383 | |
1304 | 2013.12.09 19:30 | modify | 286 | 0.15 | 102.178 | 102.867 | 103.383 | |
1305 | 2013.12.09 20:00 | modify | 286 | 0.15 | 102.178 | 102.923 | 103.383 | |
1306 | 2013.12.09 21:00 | modify | 286 | 0.15 | 102.178 | 102.932 | 103.383 | |
1307 | 2013.12.09 23:00 | modify | 286 | 0.15 | 102.178 | 102.937 | 103.383 | |
1308 | 2013.12.09 23:30 | modify | 286 | 0.15 | 102.178 | 102.983 | 103.383 | |
1309 | 2013.12.10 01:30 | modify | 286 | 0.15 | 102.178 | 102.987 | 103.383 | |
1310 | 2013.12.10 02:50 | t/p | 286 | 0.15 | 103.377 | 102.987 | 103.383 | 18103.50 | 1400753.50 |
1311 | 2013.12.12 09:00 | buy | 287 | 0.15 | 102.673 | 101.667 | 103.687 | |
1312 | 2013.12.12 16:00 | modify | 287 | 0.15 | 102.673 | 102.455 | 103.687 | |
1313 | 2013.12.12 16:30 | modify | 287 | 0.15 | 102.673 | 102.605 | 103.687 | |
1314 | 2013.12.12 18:00 | modify | 287 | 0.15 | 102.673 | 102.694 | 103.687 | |
1315 | 2013.12.12 18:30 | modify | 287 | 0.15 | 102.673 | 102.745 | 103.687 | |
1316 | 2013.12.12 19:00 | modify | 287 | 0.15 | 102.673 | 102.814 | 103.687 | |
1317 | 2013.12.12 20:30 | modify | 287 | 0.15 | 102.673 | 102.849 | 103.687 | |
1318 | 2013.12.12 21:00 | modify | 287 | 0.15 | 102.673 | 102.928 | 103.687 | |
1319 | 2013.12.12 21:30 | modify | 287 | 0.15 | 102.673 | 102.984 | 103.687 | |
1320 | 2013.12.12 23:00 | modify | 287 | 0.15 | 102.673 | 103.020 | 103.687 | |
1321 | 2013.12.12 23:30 | modify | 287 | 0.15 | 102.673 | 103.040 | 103.687 | |
1322 | 2013.12.13 00:00 | modify | 287 | 0.15 | 102.673 | 103.060 | 103.687 | |
1323 | 2013.12.13 00:30 | modify | 287 | 0.15 | 102.673 | 103.098 | 103.687 | |
1324 | 2013.12.13 01:00 | modify | 287 | 0.15 | 102.673 | 103.137 | 103.687 | |
1325 | 2013.12.13 01:30 | modify | 287 | 0.15 | 102.673 | 103.212 | 103.687 | |
1326 | 2013.12.13 02:00 | modify | 287 | 0.15 | 102.673 | 103.288 | 103.687 | |
1327 | 2013.12.13 05:30 | modify | 287 | 0.15 | 102.673 | 103.299 | 103.687 | |
1328 | 2013.12.13 05:40 | t/p | 287 | 0.15 | 103.694 | 103.299 | 103.687 | 15374.25 | 1416127.75 |
1329 | 2013.12.17 01:00 | buy | 288 | 0.15 | 103.103 | 102.097 | 104.199 | |
1330 | 2013.12.17 11:30 | close | 288 | 0.15 | 102.936 | 102.097 | 104.199 | -2505.00 | 1413622.75 |
1331 | 2013.12.18 09:30 | buy | 289 | 0.15 | 102.973 | 101.970 | 103.878 | |
1332 | 2013.12.18 21:30 | modify | 289 | 0.15 | 102.973 | 102.562 | 103.878 | |
1333 | 2013.12.18 22:00 | modify | 289 | 0.15 | 102.973 | 102.866 | 103.878 | |
1334 | 2013.12.18 22:30 | modify | 289 | 0.15 | 102.973 | 103.266 | 103.878 | |
1335 | 2013.12.18 22:47 | t/p | 289 | 0.15 | 103.886 | 103.266 | 103.878 | 13695.00 | 1427317.75 |
1336 | 2014.01.06 10:30 | sell | 290 | 0.15 | 104.627 | 105.829 | 104.027 | |
1337 | 2014.01.06 18:00 | close | 290 | 0.15 | 104.532 | 105.829 | 104.027 | 1425.00 | 1428742.75 |
1338 | 2014.01.06 18:00 | buy | 291 | 0.15 | 104.536 | 103.527 | 105.892 | |
1339 | 2014.01.06 20:00 | close | 291 | 0.15 | 104.036 | 103.527 | 105.892 | -7500.00 | 1421242.75 |
1340 | 2014.01.07 12:30 | buy | 292 | 0.15 | 104.427 | 103.435 | 106.019 | |
1341 | 2014.01.08 05:30 | modify | 292 | 0.15 | 104.427 | 104.451 | 106.019 | |
1342 | 2014.01.08 06:00 | modify | 292 | 0.15 | 104.427 | 104.473 | 106.019 | |
1343 | 2014.01.08 07:00 | modify | 292 | 0.15 | 104.427 | 104.474 | 106.019 | |
1344 | 2014.01.08 07:30 | modify | 292 | 0.15 | 104.427 | 104.532 | 106.019 | |
1345 | 2014.01.08 08:00 | modify | 292 | 0.15 | 104.427 | 104.548 | 106.019 | |
1346 | 2014.01.08 10:00 | modify | 292 | 0.15 | 104.427 | 104.648 | 106.019 | |
1347 | 2014.01.09 00:00 | close | 292 | 0.15 | 104.840 | 104.648 | 106.019 | 6432.00 | 1427674.75 |
1348 | 2014.01.09 10:00 | buy | 293 | 0.15 | 104.875 | 103.882 | 105.565 | |
1349 | 2014.01.09 21:30 | close | 293 | 0.15 | 104.747 | 103.882 | 105.565 | -1920.00 | 1425754.75 |
1350 | 2014.01.10 08:30 | buy | 294 | 0.15 | 104.968 | 103.960 | 105.776 | |
1351 | 2014.01.10 17:05 | s/l | 294 | 0.15 | 103.963 | 103.960 | 105.776 | -15075.00 | 1410679.75 |
1352 | 2014.01.14 09:00 | buy | 295 | 0.15 | 103.435 | 102.437 | 104.654 | |
1353 | 2014.01.14 19:00 | modify | 295 | 0.15 | 103.435 | 103.396 | 104.654 | |
1354 | 2014.01.14 19:30 | modify | 295 | 0.15 | 103.435 | 103.454 | 104.654 | |
1355 | 2014.01.14 20:00 | modify | 295 | 0.15 | 103.435 | 103.555 | 104.654 | |
1356 | 2014.01.14 20:30 | modify | 295 | 0.15 | 103.435 | 103.655 | 104.654 | |
1357 | 2014.01.14 21:00 | modify | 295 | 0.15 | 103.435 | 103.675 | 104.654 | |
1358 | 2014.01.14 21:30 | modify | 295 | 0.15 | 103.435 | 103.771 | 104.654 | |
1359 | 2014.01.14 22:00 | modify | 295 | 0.15 | 103.435 | 103.809 | 104.654 | |
1360 | 2014.01.14 22:30 | modify | 295 | 0.15 | 103.435 | 103.824 | 104.654 | |
1361 | 2014.01.14 23:00 | modify | 295 | 0.15 | 103.435 | 103.833 | 104.654 | |
1362 | 2014.01.14 23:30 | modify | 295 | 0.15 | 103.435 | 103.849 | 104.654 | |
1363 | 2014.01.15 00:00 | close | 295 | 0.15 | 104.211 | 103.849 | 104.654 | 11699.25 | 1422379.00 |
1364 | 2014.01.17 15:00 | buy | 296 | 0.15 | 104.397 | 103.398 | 105.217 | |
1365 | 2014.01.17 22:30 | close | 296 | 0.15 | 104.274 | 103.398 | 105.217 | -1845.00 | 1420534.00 |
1366 | 2014.01.21 01:00 | buy | 297 | 0.15 | 104.176 | 103.181 | 104.932 | |
1367 | 2014.01.21 02:30 | modify | 297 | 0.15 | 104.176 | 104.045 | 104.932 | |
1368 | 2014.01.21 03:00 | modify | 297 | 0.15 | 104.176 | 104.206 | 104.932 | |
1369 | 2014.01.21 04:00 | modify | 297 | 0.15 | 104.176 | 104.304 | 104.932 | |
1370 | 2014.01.21 04:30 | modify | 297 | 0.15 | 104.176 | 104.364 | 104.932 | |
1371 | 2014.01.21 05:00 | modify | 297 | 0.15 | 104.176 | 104.371 | 104.932 | |
1372 | 2014.01.21 05:30 | modify | 297 | 0.15 | 104.176 | 104.438 | 104.932 | |
1373 | 2014.01.21 07:00 | modify | 297 | 0.15 | 104.176 | 104.455 | 104.932 | |
1374 | 2014.01.21 10:30 | modify | 297 | 0.15 | 104.176 | 104.473 | 104.932 | |
1375 | 2014.01.21 13:30 | modify | 297 | 0.15 | 104.176 | 104.487 | 104.932 | |
1376 | 2014.01.21 16:30 | s/l | 297 | 0.15 | 104.482 | 104.487 | 104.932 | 4590.00 | 1425124.00 |
1377 | 2014.01.22 15:30 | buy | 298 | 0.15 | 104.371 | 103.375 | 105.635 | |
1378 | 2014.01.23 02:30 | modify | 298 | 0.15 | 104.371 | 104.313 | 105.635 | |
1379 | 2014.01.23 06:27 | s/l | 298 | 0.15 | 104.302 | 104.313 | 105.635 | -857.25 | 1424266.75 |
1380 | 2014.01.27 11:30 | buy | 299 | 0.15 | 102.337 | 101.345 | 104.577 | |
1381 | 2014.01.28 11:30 | modify | 299 | 0.15 | 102.337 | 102.340 | 104.577 | |
1382 | 2014.01.28 12:00 | modify | 299 | 0.15 | 102.337 | 102.535 | 104.577 | |
1383 | 2014.01.28 12:30 | modify | 299 | 0.15 | 102.337 | 102.562 | 104.577 | |
1384 | 2014.01.29 01:00 | modify | 299 | 0.15 | 102.337 | 102.713 | 104.577 | |
1385 | 2014.01.29 01:30 | modify | 299 | 0.15 | 102.337 | 102.741 | 104.577 | |
1386 | 2014.01.29 08:30 | modify | 299 | 0.15 | 102.337 | 102.749 | 104.577 | |
1387 | 2014.01.29 12:48 | s/l | 299 | 0.15 | 102.743 | 102.749 | 104.577 | 6208.50 | 1430475.25 |
1388 | 2014.01.30 13:00 | buy | 300 | 0.15 | 102.317 | 101.315 | 103.945 | |
1389 | 2014.01.30 19:00 | modify | 300 | 0.15 | 102.317 | 102.304 | 103.945 | |
1390 | 2014.01.31 03:00 | modify | 300 | 0.15 | 102.317 | 102.361 | 103.945 | |
1391 | 2014.01.31 07:04 | s/l | 300 | 0.15 | 102.352 | 102.361 | 103.945 | 584.25 | 1431059.50 |
1392 | 2014.01.31 12:00 | sell | 301 | 0.15 | 102.554 | 103.753 | 102.026 | |
1393 | 2014.01.31 12:30 | modify | 301 | 0.15 | 102.554 | 102.870 | 102.026 | |
1394 | 2014.01.31 13:00 | modify | 301 | 0.15 | 102.554 | 102.789 | 102.026 | |
1395 | 2014.01.31 13:30 | modify | 301 | 0.15 | 102.554 | 102.752 | 102.026 | |
1396 | 2014.01.31 14:00 | modify | 301 | 0.15 | 102.554 | 102.688 | 102.026 | |
1397 | 2014.01.31 14:30 | modify | 301 | 0.15 | 102.554 | 102.659 | 102.026 | |
1398 | 2014.01.31 15:00 | modify | 301 | 0.15 | 102.554 | 102.646 | 102.026 | |
1399 | 2014.01.31 15:30 | modify | 301 | 0.15 | 102.554 | 102.558 | 102.026 | |
1400 | 2014.01.31 17:37 | t/p | 301 | 0.15 | 102.016 | 102.558 | 102.026 | 8070.00 | 1439129.50 |
1401 | 2014.02.04 16:30 | buy | 302 | 0.15 | 101.431 | 100.437 | 103.411 | |
1402 | 2014.02.05 10:30 | close | 302 | 0.15 | 101.257 | 100.437 | 103.411 | -2550.75 | 1436578.75 |
1403 | 2014.02.06 01:30 | buy | 303 | 0.15 | 101.476 | 100.476 | 103.115 | |
1404 | 2014.02.06 21:30 | modify | 303 | 0.15 | 101.476 | 101.493 | 103.115 | |
1405 | 2014.02.06 22:00 | modify | 303 | 0.15 | 101.476 | 101.658 | 103.115 | |
1406 | 2014.02.06 22:30 | modify | 303 | 0.15 | 101.476 | 101.670 | 103.115 | |
1407 | 2014.02.06 23:30 | modify | 303 | 0.15 | 101.476 | 101.679 | 103.115 | |
1408 | 2014.02.07 00:00 | modify | 303 | 0.15 | 101.476 | 101.696 | 103.115 | |
1409 | 2014.02.07 09:00 | modify | 303 | 0.15 | 101.476 | 101.765 | 103.115 | |
1410 | 2014.02.07 15:00 | modify | 303 | 0.15 | 101.476 | 101.779 | 103.115 | |
1411 | 2014.02.07 15:30 | modify | 303 | 0.15 | 101.476 | 101.789 | 103.115 | |
1412 | 2014.02.07 15:30 | s/l | 303 | 0.15 | 101.793 | 101.789 | 103.115 | 4814.25 | 1441393.00 |
1413 | 2014.02.11 08:30 | buy | 304 | 0.15 | 102.361 | 101.362 | 103.158 | |
1414 | 2014.02.11 19:00 | modify | 304 | 0.15 | 102.361 | 102.313 | 103.158 | |
1415 | 2014.02.11 19:30 | modify | 304 | 0.15 | 102.361 | 102.385 | 103.158 | |
1416 | 2014.02.11 20:30 | modify | 304 | 0.15 | 102.361 | 102.416 | 103.158 | |
1417 | 2014.02.11 22:00 | modify | 304 | 0.15 | 102.361 | 102.417 | 103.158 | |
1418 | 2014.02.11 22:30 | modify | 304 | 0.15 | 102.361 | 102.420 | 103.158 | |
1419 | 2014.02.12 12:00 | s/l | 304 | 0.15 | 102.422 | 102.420 | 103.158 | 974.25 | 1442367.25 |
1420 | 2014.02.13 01:30 | buy | 305 | 0.15 | 102.476 | 101.483 | 103.209 | |
1421 | 2014.02.13 06:00 | close | 305 | 0.15 | 102.159 | 101.483 | 103.209 | -4755.00 | 1437612.25 |
1422 | 2014.02.14 02:00 | buy | 306 | 0.15 | 102.184 | 101.179 | 103.599 | |
1423 | 2014.02.14 08:30 | close | 306 | 0.15 | 101.722 | 101.179 | 103.599 | -6930.00 | 1430682.25 |
1424 | 2014.02.17 15:00 | buy | 307 | 0.15 | 101.935 | 100.931 | 102.956 | |
1425 | 2014.02.18 06:00 | modify | 307 | 0.15 | 101.935 | 101.550 | 102.956 | |
1426 | 2014.02.18 06:30 | modify | 307 | 0.15 | 101.935 | 102.145 | 102.956 | |
1427 | 2014.02.18 07:00 | modify | 307 | 0.15 | 101.935 | 102.205 | 102.956 | |
1428 | 2014.02.18 07:30 | modify | 307 | 0.15 | 101.935 | 102.273 | 102.956 | |
1429 | 2014.02.18 08:00 | modify | 307 | 0.15 | 101.935 | 102.390 | 102.956 | |
1430 | 2014.02.18 10:15 | s/l | 307 | 0.15 | 102.389 | 102.390 | 102.956 | 6869.25 | 1437551.50 |
1431 | 2014.02.19 02:00 | sell | 308 | 0.15 | 102.322 | 103.512 | 101.573 | |
1432 | 2014.02.19 03:30 | modify | 308 | 0.15 | 102.322 | 102.736 | 101.573 | |
1433 | 2014.02.19 10:00 | modify | 308 | 0.15 | 102.322 | 102.664 | 101.573 | |
1434 | 2014.02.19 12:00 | modify | 308 | 0.15 | 102.322 | 102.607 | 101.573 | |
1435 | 2014.02.19 12:30 | modify | 308 | 0.15 | 102.322 | 102.584 | 101.573 | |
1436 | 2014.02.19 13:00 | modify | 308 | 0.15 | 102.322 | 102.546 | 101.573 | |
1437 | 2014.02.19 13:30 | modify | 308 | 0.15 | 102.322 | 102.516 | 101.573 | |
1438 | 2014.02.19 14:00 | modify | 308 | 0.15 | 102.322 | 102.485 | 101.573 | |
1439 | 2014.02.19 14:30 | modify | 308 | 0.15 | 102.322 | 102.436 | 101.573 | |
1440 | 2014.02.19 15:00 | modify | 308 | 0.15 | 102.322 | 102.426 | 101.573 | |
1441 | 2014.02.19 15:30 | modify | 308 | 0.15 | 102.322 | 102.384 | 101.573 | |
1442 | 2014.02.19 21:00 | s/l | 308 | 0.15 | 102.386 | 102.384 | 101.573 | -960.00 | 1436591.50 |
1443 | 2014.02.20 20:30 | buy | 309 | 0.15 | 102.365 | 101.363 | 103.721 | |
1444 | 2014.02.24 06:00 | close | 309 | 0.15 | 102.278 | 101.363 | 103.721 | -1186.50 | 1435405.00 |
1445 | 2014.02.24 21:00 | buy | 310 | 0.15 | 102.497 | 101.502 | 103.378 | |
1446 | 2014.02.25 12:00 | close | 310 | 0.15 | 102.349 | 101.502 | 103.378 | -2160.75 | 1433244.25 |
1447 | 2014.02.26 09:00 | buy | 311 | 0.15 | 102.293 | 101.301 | 103.097 | |
1448 | 2014.02.26 19:30 | modify | 311 | 0.15 | 102.293 | 102.165 | 103.097 | |
1449 | 2014.02.26 20:00 | modify | 311 | 0.15 | 102.293 | 102.341 | 103.097 | |
1450 | 2014.02.26 23:59 | s/l | 311 | 0.15 | 102.339 | 102.341 | 103.097 | 690.00 | 1433934.25 |
1451 | 2014.02.27 09:00 | sell | 312 | 0.15 | 102.380 | 103.586 | 102.004 | |
1452 | 2014.02.27 10:30 | modify | 312 | 0.15 | 102.380 | 102.589 | 102.004 | |
1453 | 2014.02.27 11:00 | modify | 312 | 0.15 | 102.380 | 102.512 | 102.004 | |
1454 | 2014.02.27 11:44 | t/p | 312 | 0.15 | 101.994 | 102.512 | 102.004 | 5790.00 | 1439724.25 |
1455 | 2014.02.28 20:30 | buy | 313 | 0.15 | 102.127 | 101.124 | 103.384 | |
1456 | 2014.02.28 22:30 | close | 313 | 0.15 | 101.759 | 101.124 | 103.384 | -5520.00 | 1434204.25 |
1457 | 2014.03.07 17:00 | buy | 314 | 0.15 | 103.451 | 102.455 | 105.024 | |
1458 | 2014.03.10 08:30 | close | 314 | 0.15 | 103.083 | 102.455 | 105.024 | -5460.75 | 1428743.50 |
1459 | 2014.03.10 17:30 | buy | 315 | 0.15 | 103.199 | 102.194 | 104.216 | |
1460 | 2014.03.11 19:30 | close | 315 | 0.15 | 103.054 | 102.194 | 104.216 | -2115.75 | 1426627.75 |
1461 | 2014.03.17 10:00 | buy | 316 | 0.15 | 101.626 | 100.632 | 102.647 | |
1462 | 2014.03.18 12:30 | close | 316 | 0.15 | 101.377 | 100.632 | 102.647 | -3675.75 | 1422952.00 |
1463 | 2014.03.19 11:30 | buy | 317 | 0.15 | 101.576 | 100.573 | 102.437 | |
1464 | 2014.03.19 21:30 | modify | 317 | 0.15 | 101.576 | 101.434 | 102.437 | |
1465 | 2014.03.19 21:30 | t/p | 317 | 0.15 | 102.442 | 101.434 | 102.437 | 12990.00 | 1435942.00 |
1466 | 2014.03.24 07:00 | buy | 318 | 0.15 | 102.448 | 101.453 | 103.397 | |
1467 | 2014.03.24 21:30 | close | 318 | 0.15 | 102.225 | 101.453 | 103.397 | -3345.00 | 1432597.00 |
1468 | 2014.03.24 21:30 | sell | 319 | 0.15 | 102.218 | 103.424 | 101.803 | |
1469 | 2014.03.25 15:30 | close | 319 | 0.15 | 102.406 | 103.424 | 101.803 | -2908.80 | 1429688.20 |
1470 | 2014.03.25 15:30 | buy | 320 | 0.15 | 102.409 | 101.405 | 103.128 | |
1471 | 2014.03.26 22:30 | close | 320 | 0.15 | 102.028 | 101.405 | 103.128 | -5655.75 | 1424032.45 |
1472 | 2014.03.27 15:30 | buy | 321 | 0.15 | 102.392 | 101.382 | 103.654 | |
1473 | 2014.03.28 07:00 | close | 321 | 0.15 | 102.150 | 101.382 | 103.654 | -3570.75 | 1420461.70 |
1474 | 2014.03.28 14:30 | buy | 322 | 0.15 | 102.342 | 101.341 | 103.092 | |
1475 | 2014.03.28 17:00 | modify | 322 | 0.15 | 102.342 | 102.233 | 103.092 | |
1476 | 2014.03.28 17:30 | modify | 322 | 0.15 | 102.342 | 102.503 | 103.092 | |
1477 | 2014.03.28 18:00 | modify | 322 | 0.15 | 102.342 | 102.523 | 103.092 | |
1478 | 2014.03.28 19:00 | modify | 322 | 0.15 | 102.342 | 102.649 | 103.092 | |
1479 | 2014.03.28 19:30 | modify | 322 | 0.15 | 102.342 | 102.687 | 103.092 | |
1480 | 2014.03.31 00:30 | modify | 322 | 0.15 | 102.342 | 102.725 | 103.092 | |
1481 | 2014.03.31 11:00 | modify | 322 | 0.15 | 102.342 | 102.748 | 103.092 | |
1482 | 2014.03.31 11:30 | modify | 322 | 0.15 | 102.342 | 102.761 | 103.092 | |
1483 | 2014.03.31 11:42 | t/p | 322 | 0.15 | 103.098 | 102.761 | 103.092 | 11399.25 | 1431860.95 |
1484 | 2014.04.09 14:30 | buy | 323 | 0.15 | 102.017 | 101.022 | 103.771 | |
1485 | 2014.04.09 23:00 | close | 323 | 0.15 | 101.940 | 101.022 | 103.771 | -1155.00 | 1430705.95 |
1486 | 2014.04.11 11:00 | buy | 324 | 0.15 | 101.730 | 100.732 | 102.835 | |
1487 | 2014.04.11 21:30 | close | 324 | 0.15 | 101.534 | 100.732 | 102.835 | -2940.00 | 1427765.95 |
1488 | 2014.04.11 21:30 | sell | 325 | 0.15 | 101.523 | 102.732 | 101.122 | |
1489 | 2014.04.14 00:30 | close | 325 | 0.15 | 101.602 | 102.732 | 101.122 | -1273.80 | 1426492.15 |
1490 | 2014.04.14 01:30 | buy | 326 | 0.15 | 101.535 | 100.539 | 102.469 | |
1491 | 2014.04.14 02:00 | close | 326 | 0.15 | 101.474 | 100.539 | 102.469 | -915.00 | 1425577.15 |
1492 | 2014.04.14 02:00 | sell | 327 | 0.15 | 101.467 | 102.676 | 101.066 | |
1493 | 2014.04.14 02:30 | close | 327 | 0.15 | 101.519 | 102.676 | 101.066 | -780.00 | 1424797.15 |
1494 | 2014.04.14 02:30 | buy | 328 | 0.15 | 101.507 | 100.516 | 102.446 | |
1495 | 2014.04.14 03:00 | close | 328 | 0.15 | 101.450 | 100.516 | 102.446 | -855.00 | 1423942.15 |
1496 | 2014.04.14 12:00 | buy | 329 | 0.15 | 101.731 | 100.735 | 102.354 | |
1497 | 2014.04.15 03:00 | modify | 329 | 0.15 | 101.731 | 101.720 | 102.354 | |
1498 | 2014.04.15 04:30 | modify | 329 | 0.15 | 101.731 | 101.731 | 102.354 | |
1499 | 2014.04.15 08:00 | modify | 329 | 0.15 | 101.731 | 101.735 | 102.354 | |
1500 | 2014.04.15 10:21 | s/l | 329 | 0.15 | 101.732 | 101.735 | 102.354 | 74.25 | 1424016.40 |
1501 | 2014.04.16 05:00 | buy | 330 | 0.15 | 102.131 | 101.135 | 103.223 | |
1502 | 2014.04.17 04:30 | close | 330 | 0.15 | 102.084 | 101.135 | 103.223 | -527.25 | 1423489.15 |
1503 | 2014.04.17 20:00 | buy | 331 | 0.15 | 102.390 | 101.397 | 103.361 | |
1504 | 2014.04.18 18:30 | close | 331 | 0.15 | 102.410 | 101.397 | 103.361 | 359.25 | 1423848.40 |
1505 | 2014.04.18 18:30 | sell | 332 | 0.15 | 102.427 | 103.619 | 102.141 | |
1506 | 2014.04.21 00:01 | close | 332 | 0.15 | 102.480 | 103.619 | 102.141 | -883.80 | 1422964.60 |
1507 | 2014.04.21 03:00 | buy | 333 | 0.15 | 102.568 | 101.560 | 103.009 | |
1508 | 2014.04.22 13:00 | close | 333 | 0.15 | 102.482 | 101.560 | 103.009 | -1230.75 | 1421733.85 |
1509 | 2014.04.24 05:00 | buy | 334 | 0.15 | 102.453 | 101.458 | 103.249 | |
1510 | 2014.04.24 14:30 | close | 334 | 0.15 | 102.444 | 101.458 | 103.249 | -135.00 | 1421598.85 |
1511 | 2014.04.24 14:30 | sell | 335 | 0.15 | 102.430 | 103.635 | 102.169 | |
1512 | 2014.04.24 16:47 | t/p | 335 | 0.15 | 102.162 | 103.635 | 102.169 | 4020.00 | 1425618.85 |
1513 | 2014.04.28 10:00 | buy | 336 | 0.15 | 102.205 | 101.210 | 102.914 | |
1514 | 2014.04.28 17:00 | modify | 336 | 0.15 | 102.205 | 102.111 | 102.914 | |
1515 | 2014.04.28 17:30 | modify | 336 | 0.15 | 102.205 | 102.215 | 102.914 | |
1516 | 2014.04.28 18:00 | modify | 336 | 0.15 | 102.205 | 102.338 | 102.914 | |
1517 | 2014.04.28 20:35 | s/l | 336 | 0.15 | 102.339 | 102.338 | 102.914 | 2010.00 | 1427628.85 |
1518 | 2014.05.01 15:00 | buy | 337 | 0.15 | 102.294 | 101.289 | 103.343 | |
1519 | 2014.05.02 16:00 | close | 337 | 0.15 | 102.780 | 101.289 | 103.343 | 7349.25 | 1434978.10 |
1520 | 2014.05.07 19:00 | buy | 338 | 0.15 | 101.725 | 100.723 | 102.701 | |
1521 | 2014.05.08 15:30 | close | 338 | 0.15 | 101.746 | 100.723 | 102.701 | 492.75 | 1435470.85 |
1522 | 2014.05.09 12:00 | buy | 339 | 0.15 | 101.752 | 100.762 | 102.440 | |
1523 | 2014.05.12 03:30 | modify | 339 | 0.15 | 101.752 | 101.691 | 102.440 | |
1524 | 2014.05.12 04:00 | modify | 339 | 0.15 | 101.752 | 101.801 | 102.440 | |
1525 | 2014.05.12 04:30 | modify | 339 | 0.15 | 101.752 | 101.824 | 102.440 | |
1526 | 2014.05.12 17:30 | modify | 339 | 0.15 | 101.752 | 101.859 | 102.440 | |
1527 | 2014.05.12 18:00 | modify | 339 | 0.15 | 101.752 | 101.883 | 102.440 | |
1528 | 2014.05.12 18:30 | modify | 339 | 0.15 | 101.752 | 101.932 | 102.440 | |
1529 | 2014.05.12 20:30 | modify | 339 | 0.15 | 101.752 | 101.935 | 102.440 | |
1530 | 2014.05.12 21:00 | modify | 339 | 0.15 | 101.752 | 101.969 | 102.440 | |
1531 | 2014.05.12 21:30 | modify | 339 | 0.15 | 101.752 | 101.978 | 102.440 | |
1532 | 2014.05.12 22:00 | modify | 339 | 0.15 | 101.752 | 101.995 | 102.440 | |
1533 | 2014.05.13 02:00 | modify | 339 | 0.15 | 101.752 | 102.001 | 102.440 | |
1534 | 2014.05.13 02:30 | modify | 339 | 0.15 | 101.752 | 102.024 | 102.440 | |
1535 | 2014.05.13 06:00 | modify | 339 | 0.15 | 101.752 | 102.030 | 102.440 | |
1536 | 2014.05.13 06:30 | modify | 339 | 0.15 | 101.752 | 102.051 | 102.440 | |
1537 | 2014.05.13 07:00 | modify | 339 | 0.15 | 101.752 | 102.064 | 102.440 | |
1538 | 2014.05.13 07:30 | modify | 339 | 0.15 | 101.752 | 102.082 | 102.440 | |
1539 | 2014.05.13 08:00 | modify | 339 | 0.15 | 101.752 | 102.104 | 102.440 | |
1540 | 2014.05.13 10:00 | modify | 339 | 0.15 | 101.752 | 102.112 | 102.440 | |
1541 | 2014.05.13 11:00 | modify | 339 | 0.15 | 101.752 | 102.115 | 102.440 | |
1542 | 2014.05.13 12:00 | close | 339 | 0.15 | 102.358 | 102.115 | 102.440 | 9208.50 | 1444679.35 |
1543 | 2014.05.14 03:00 | buy | 340 | 0.15 | 102.229 | 101.234 | 102.747 | |
1544 | 2014.05.14 04:30 | close | 340 | 0.15 | 102.198 | 101.234 | 102.747 | -465.00 | 1444214.35 |
1545 | 2014.05.15 11:00 | buy | 341 | 0.15 | 102.013 | 101.022 | 102.794 | |
1546 | 2014.05.15 18:30 | close | 341 | 0.15 | 101.370 | 101.022 | 102.794 | -9645.00 | 1434569.35 |
1547 | 2014.05.19 04:00 | buy | 342 | 0.15 | 101.544 | 100.545 | 102.070 | |
1548 | 2014.05.19 09:30 | close | 342 | 0.15 | 101.313 | 100.545 | 102.070 | -3465.00 | 1431104.35 |
1549 | 2014.05.20 03:30 | buy | 343 | 0.15 | 101.445 | 100.449 | 102.292 | |
1550 | 2014.05.20 17:30 | close | 343 | 0.15 | 101.244 | 100.449 | 102.292 | -3015.00 | 1428089.35 |
1551 | 2014.05.21 21:00 | buy | 344 | 0.15 | 101.482 | 100.478 | 102.722 | |
1552 | 2014.05.23 13:00 | modify | 344 | 0.15 | 101.482 | 101.515 | 102.722 | |
1553 | 2014.05.23 13:30 | modify | 344 | 0.15 | 101.482 | 101.604 | 102.722 | |
1554 | 2014.05.23 14:00 | modify | 344 | 0.15 | 101.482 | 101.606 | 102.722 | |
1555 | 2014.05.23 20:00 | modify | 344 | 0.15 | 101.482 | 101.624 | 102.722 | |
1556 | 2014.05.23 20:30 | modify | 344 | 0.15 | 101.482 | 101.650 | 102.722 | |
1557 | 2014.05.23 22:30 | modify | 344 | 0.15 | 101.482 | 101.653 | 102.722 | |
1558 | 2014.05.23 23:00 | modify | 344 | 0.15 | 101.482 | 101.664 | 102.722 | |
1559 | 2014.05.26 04:00 | modify | 344 | 0.15 | 101.482 | 101.668 | 102.722 | |
1560 | 2014.05.26 13:30 | close | 344 | 0.15 | 101.896 | 101.668 | 102.722 | 6506.25 | 1434595.60 |
1561 | 2014.05.27 04:30 | buy | 345 | 0.15 | 101.918 | 100.920 | 102.185 | |
1562 | 2014.05.27 15:00 | close | 345 | 0.15 | 101.905 | 100.920 | 102.185 | -195.00 | 1434400.60 |
1563 | 2014.05.27 15:00 | sell | 346 | 0.15 | 101.916 | 103.106 | 101.708 | |
1564 | 2014.05.27 17:30 | modify | 346 | 0.15 | 101.916 | 103.106 | 101.816 | |
1565 | 2014.05.27 18:00 | modify | 346 | 0.15 | 101.916 | 103.106 | 101.928 | |
1566 | 2014.05.27 19:30 | close | 346 | 0.15 | 102.100 | 103.106 | 101.928 | -2760.00 | 1431640.60 |
1567 | 2014.05.27 19:30 | buy | 347 | 0.15 | 102.099 | 101.103 | 102.803 | |
1568 | 2014.05.28 09:00 | close | 347 | 0.15 | 101.912 | 101.103 | 102.803 | -2745.75 | 1428894.85 |
1569 | 2014.05.28 09:00 | sell | 348 | 0.15 | 101.917 | 103.115 | 101.604 | |
1570 | 2014.05.28 11:00 | modify | 348 | 0.15 | 101.917 | 102.050 | 101.604 | |
1571 | 2014.05.28 11:30 | modify | 348 | 0.15 | 101.917 | 102.038 | 101.604 | |
1572 | 2014.05.28 16:30 | modify | 348 | 0.15 | 101.917 | 101.973 | 101.604 | |
1573 | 2014.05.28 20:00 | modify | 348 | 0.15 | 101.917 | 101.971 | 101.604 | |
1574 | 2014.05.29 03:00 | modify | 348 | 0.15 | 101.917 | 101.966 | 101.604 | |
1575 | 2014.05.29 03:30 | modify | 348 | 0.15 | 101.917 | 101.943 | 101.604 | |
1576 | 2014.05.29 04:00 | modify | 348 | 0.15 | 101.917 | 101.936 | 101.604 | |
1577 | 2014.05.29 05:00 | modify | 348 | 0.15 | 101.917 | 101.912 | 101.604 | |
1578 | 2014.05.29 06:00 | modify | 348 | 0.15 | 101.917 | 101.902 | 101.604 | |
1579 | 2014.05.29 06:30 | modify | 348 | 0.15 | 101.917 | 101.894 | 101.604 | |
1580 | 2014.05.29 09:00 | modify | 348 | 0.15 | 101.917 | 101.878 | 101.604 | |
1581 | 2014.05.29 10:04 | t/p | 348 | 0.15 | 101.606 | 101.878 | 101.604 | 4398.60 | 1433293.45 |
1582 | 2014.05.30 01:00 | buy | 349 | 0.15 | 101.744 | 100.734 | 102.423 | |
1583 | 2014.05.30 11:00 | close | 349 | 0.15 | 101.637 | 100.734 | 102.423 | -1605.00 | 1431688.45 |
1584 | 2014.05.30 17:30 | buy | 350 | 0.15 | 101.761 | 100.770 | 102.477 | |
1585 | 2014.06.02 05:00 | modify | 350 | 0.15 | 101.761 | 101.763 | 102.477 | |
1586 | 2014.06.02 05:30 | modify | 350 | 0.15 | 101.761 | 101.801 | 102.477 | |
1587 | 2014.06.02 06:00 | modify | 350 | 0.15 | 101.761 | 101.843 | 102.477 | |
1588 | 2014.06.02 06:30 | modify | 350 | 0.15 | 101.761 | 101.854 | 102.477 | |
1589 | 2014.06.02 15:30 | modify | 350 | 0.15 | 101.761 | 101.858 | 102.477 | |
1590 | 2014.06.02 16:00 | modify | 350 | 0.15 | 101.761 | 101.942 | 102.477 | |
1591 | 2014.06.02 16:30 | modify | 350 | 0.15 | 101.761 | 102.015 | 102.477 | |
1592 | 2014.06.02 17:00 | modify | 350 | 0.15 | 101.761 | 102.059 | 102.477 | |
1593 | 2014.06.02 17:07 | s/l | 350 | 0.15 | 102.057 | 102.059 | 102.477 | 4499.25 | 1436187.70 |
1594 | 2014.06.06 20:00 | buy | 351 | 0.15 | 102.534 | 101.539 | 103.384 | |
1595 | 2014.06.09 13:30 | close | 351 | 0.15 | 102.473 | 101.539 | 103.384 | -855.75 | 1435331.95 |
1596 | 2014.06.09 13:30 | sell | 352 | 0.15 | 102.468 | 103.666 | 102.065 | |
1597 | 2014.06.10 00:00 | close | 352 | 0.15 | 102.533 | 103.666 | 102.065 | -1063.80 | 1434268.15 |
1598 | 2014.06.11 03:00 | buy | 353 | 0.15 | 102.308 | 101.312 | 102.803 | |
1599 | 2014.06.11 07:00 | close | 353 | 0.15 | 102.275 | 101.312 | 102.803 | -495.00 | 1433773.15 |
1600 | 2014.06.12 10:30 | buy | 354 | 0.15 | 102.075 | 101.067 | 102.917 | |
1601 | 2014.06.12 18:00 | close | 354 | 0.15 | 101.820 | 101.067 | 102.917 | -3825.00 | 1429948.15 |
1602 | 2014.06.13 12:30 | buy | 355 | 0.15 | 101.885 | 100.888 | 102.799 | |
1603 | 2014.06.16 06:30 | close | 355 | 0.15 | 101.856 | 100.888 | 102.799 | -375.75 | 1429572.40 |
1604 | 2014.06.17 04:30 | buy | 356 | 0.15 | 101.949 | 100.947 | 102.367 | |
1605 | 2014.06.17 16:00 | modify | 356 | 0.15 | 101.949 | 101.859 | 102.367 | |
1606 | 2014.06.17 16:30 | modify | 356 | 0.15 | 101.949 | 102.008 | 102.367 | |
1607 | 2014.06.17 17:30 | modify | 356 | 0.15 | 101.949 | 102.056 | 102.367 | |
1608 | 2014.06.17 18:00 | modify | 356 | 0.15 | 101.949 | 102.060 | 102.367 | |
1609 | 2014.06.18 02:30 | modify | 356 | 0.15 | 101.949 | 102.061 | 102.367 | |
1610 | 2014.06.18 03:00 | modify | 356 | 0.15 | 101.949 | 102.063 | 102.367 | |
1611 | 2014.06.18 07:00 | modify | 356 | 0.15 | 101.949 | 102.083 | 102.367 | |
1612 | 2014.06.18 08:00 | modify | 356 | 0.15 | 101.949 | 102.122 | 102.367 | |
1613 | 2014.06.18 08:30 | modify | 356 | 0.15 | 101.949 | 102.161 | 102.367 | |
1614 | 2014.06.18 15:27 | s/l | 356 | 0.15 | 102.169 | 102.161 | 102.367 | 3359.25 | 1432931.65 |
1615 | 2014.06.23 08:30 | sell | 357 | 0.15 | 101.933 | 103.142 | 101.660 | |
1616 | 2014.06.23 11:30 | modify | 357 | 0.15 | 101.933 | 102.056 | 101.660 | |
1617 | 2014.06.23 12:00 | modify | 357 | 0.15 | 101.933 | 102.038 | 101.660 | |
1618 | 2014.06.23 12:30 | modify | 357 | 0.15 | 101.933 | 102.029 | 101.660 | |
1619 | 2014.06.23 14:30 | modify | 357 | 0.15 | 101.933 | 102.024 | 101.660 | |
1620 | 2014.06.23 15:00 | modify | 357 | 0.15 | 101.933 | 102.023 | 101.660 | |
1621 | 2014.06.24 04:30 | modify | 357 | 0.15 | 101.933 | 102.020 | 101.660 | |
1622 | 2014.06.24 08:00 | close | 357 | 0.15 | 101.937 | 102.020 | 101.660 | -148.80 | 1432782.85 |
1623 | 2014.06.24 08:00 | buy | 358 | 0.15 | 101.934 | 100.930 | 102.170 | |
1624 | 2014.06.24 17:30 | modify | 358 | 0.15 | 101.934 | 101.862 | 102.170 | |
1625 | 2014.06.24 18:00 | modify | 358 | 0.15 | 101.934 | 102.036 | 102.170 | |
1626 | 2014.06.24 18:30 | modify | 358 | 0.15 | 101.934 | 102.077 | 102.170 | |
1627 | 2014.06.24 20:03 | s/l | 358 | 0.15 | 102.076 | 102.077 | 102.170 | 2130.00 | 1434912.85 |
1628 | 2014.06.25 06:00 | sell | 359 | 0.15 | 101.886 | 103.094 | 101.651 | |
1629 | 2014.06.25 15:52 | t/p | 359 | 0.15 | 101.651 | 103.094 | 101.651 | 3525.00 | 1438437.85 |
1630 | 2014.07.01 06:00 | buy | 360 | 0.15 | 101.508 | 100.509 | 102.011 | |
1631 | 2014.07.02 14:30 | close | 360 | 0.15 | 101.483 | 100.509 | 102.011 | -315.75 | 1438122.10 |
1632 | 2014.07.02 17:00 | buy | 361 | 0.15 | 101.792 | 100.783 | 102.417 | |
1633 | 2014.07.03 16:00 | modify | 361 | 0.15 | 101.792 | 101.779 | 102.417 | |
1634 | 2014.07.03 16:30 | modify | 361 | 0.15 | 101.792 | 102.018 | 102.417 | |
1635 | 2014.07.03 17:00 | modify | 361 | 0.15 | 101.792 | 102.032 | 102.417 | |
1636 | 2014.07.03 19:00 | modify | 361 | 0.15 | 101.792 | 102.034 | 102.417 | |
1637 | 2014.07.03 20:30 | modify | 361 | 0.15 | 101.792 | 102.038 | 102.417 | |
1638 | 2014.07.03 21:00 | modify | 361 | 0.15 | 101.792 | 102.039 | 102.417 | |
1639 | 2014.07.03 21:30 | modify | 361 | 0.15 | 101.792 | 102.044 | 102.417 | |
1640 | 2014.07.04 02:00 | modify | 361 | 0.15 | 101.792 | 102.049 | 102.417 | |
1641 | 2014.07.04 08:05 | s/l | 361 | 0.15 | 102.051 | 102.049 | 102.417 | 4122.00 | 1442244.10 |
1642 | 2014.07.07 04:00 | buy | 362 | 0.15 | 102.160 | 101.163 | 102.552 | |
1643 | 2014.07.07 14:00 | close | 362 | 0.15 | 101.929 | 101.163 | 102.552 | -3465.00 | 1438779.10 |
1644 | 2014.07.09 12:30 | buy | 363 | 0.15 | 101.630 | 100.627 | 102.171 | |
1645 | 2014.07.10 04:00 | close | 363 | 0.15 | 101.546 | 100.627 | 102.171 | -1082.25 | 1437696.85 |
1646 | 2014.07.11 12:30 | buy | 364 | 0.15 | 101.300 | 100.306 | 101.932 | |
1647 | 2014.07.14 10:30 | modify | 364 | 0.15 | 101.300 | 101.257 | 101.932 | |
1648 | 2014.07.14 11:30 | modify | 364 | 0.15 | 101.300 | 101.315 | 101.932 | |
1649 | 2014.07.14 13:00 | modify | 364 | 0.15 | 101.300 | 101.324 | 101.932 | |
1650 | 2014.07.14 16:00 | modify | 364 | 0.15 | 101.300 | 101.348 | 101.932 | |
1651 | 2014.07.14 16:30 | modify | 364 | 0.15 | 101.300 | 101.378 | 101.932 | |
1652 | 2014.07.14 17:00 | modify | 364 | 0.15 | 101.300 | 101.395 | 101.932 | |
1653 | 2014.07.14 17:30 | modify | 364 | 0.15 | 101.300 | 101.411 | 101.932 | |
1654 | 2014.07.14 18:00 | modify | 364 | 0.15 | 101.300 | 101.418 | 101.932 | |
1655 | 2014.07.14 19:30 | modify | 364 | 0.15 | 101.300 | 101.422 | 101.932 | |
1656 | 2014.07.14 20:00 | modify | 364 | 0.15 | 101.300 | 101.427 | 101.932 | |
1657 | 2014.07.15 04:30 | modify | 364 | 0.15 | 101.300 | 101.443 | 101.932 | |
1658 | 2014.07.15 06:30 | modify | 364 | 0.15 | 101.300 | 101.448 | 101.932 | |
1659 | 2014.07.15 16:30 | modify | 364 | 0.15 | 101.300 | 101.450 | 101.932 | |
1660 | 2014.07.15 17:05 | s/l | 364 | 0.15 | 101.451 | 101.450 | 101.932 | 2383.50 | 1440080.35 |
1661 | 2014.07.18 13:30 | buy | 365 | 0.15 | 101.364 | 100.358 | 102.193 | |
1662 | 2014.07.21 05:00 | close | 365 | 0.15 | 101.269 | 100.358 | 102.193 | -1365.75 | 1438714.60 |
1663 | 2014.07.21 20:00 | buy | 366 | 0.15 | 101.345 | 100.345 | 101.682 | |
1664 | 2014.07.22 03:30 | modify | 366 | 0.15 | 101.345 | 101.331 | 101.682 | |
1665 | 2014.07.22 04:00 | modify | 366 | 0.15 | 101.345 | 101.370 | 101.682 | |
1666 | 2014.07.22 05:00 | modify | 366 | 0.15 | 101.345 | 101.387 | 101.682 | |
1667 | 2014.07.22 05:30 | modify | 366 | 0.15 | 101.345 | 101.391 | 101.682 | |
1668 | 2014.07.22 09:00 | modify | 366 | 0.15 | 101.345 | 101.416 | 101.682 | |
1669 | 2014.07.22 09:30 | modify | 366 | 0.15 | 101.345 | 101.440 | 101.682 | |
1670 | 2014.07.22 13:00 | modify | 366 | 0.15 | 101.345 | 101.447 | 101.682 | |
1671 | 2014.07.22 14:00 | modify | 366 | 0.15 | 101.345 | 101.448 | 101.682 | |
1672 | 2014.07.22 15:00 | modify | 366 | 0.15 | 101.345 | 101.449 | 101.682 | |
1673 | 2014.07.22 15:30 | modify | 366 | 0.15 | 101.345 | 101.465 | 101.682 | |
1674 | 2014.07.22 15:42 | s/l | 366 | 0.15 | 101.471 | 101.465 | 101.682 | 1949.25 | 1440663.85 |
1675 | 2014.07.23 01:00 | sell | 367 | 0.15 | 101.464 | 102.667 | 101.264 | |
1676 | 2014.07.23 05:00 | modify | 367 | 0.15 | 101.464 | 101.618 | 101.264 | |
1677 | 2014.07.23 07:00 | modify | 367 | 0.15 | 101.464 | 101.553 | 101.264 | |
1678 | 2014.07.23 07:30 | modify | 367 | 0.15 | 101.464 | 101.543 | 101.264 | |
1679 | 2014.07.23 09:00 | modify | 367 | 0.15 | 101.464 | 101.540 | 101.264 | |
1680 | 2014.07.23 10:30 | modify | 367 | 0.15 | 101.464 | 101.535 | 101.264 | |
1681 | 2014.07.23 11:00 | modify | 367 | 0.15 | 101.464 | 101.518 | 101.264 | |
1682 | 2014.07.23 12:00 | modify | 367 | 0.15 | 101.464 | 101.511 | 101.264 | |
1683 | 2014.07.23 12:30 | close | 367 | 0.15 | 101.343 | 101.511 | 101.264 | 1815.00 | 1442478.85 |
1684 | 2014.07.23 22:00 | buy | 368 | 0.15 | 101.542 | 100.541 | 101.929 | |
1685 | 2014.07.24 15:30 | modify | 368 | 0.15 | 101.542 | 101.529 | 101.929 | |
1686 | 2014.07.24 16:00 | modify | 368 | 0.15 | 101.542 | 101.600 | 101.929 | |
1687 | 2014.07.24 16:30 | modify | 368 | 0.15 | 101.542 | 101.605 | 101.929 | |
1688 | 2014.07.24 17:00 | modify | 368 | 0.15 | 101.542 | 101.653 | 101.929 | |
1689 | 2014.07.24 18:00 | modify | 368 | 0.15 | 101.542 | 101.681 | 101.929 | |
1690 | 2014.07.24 19:30 | modify | 368 | 0.15 | 101.542 | 101.702 | 101.929 | |
1691 | 2014.07.24 21:00 | modify | 368 | 0.15 | 101.542 | 101.720 | 101.929 | |
1692 | 2014.07.24 21:30 | modify | 368 | 0.15 | 101.542 | 101.722 | 101.929 | |
1693 | 2014.07.25 03:46 | s/l | 368 | 0.15 | 101.724 | 101.722 | 101.929 | 2967.00 | 1445445.85 |
1694 | 2014.07.28 01:30 | sell | 369 | 0.15 | 101.774 | 102.984 | 101.617 | |
1695 | 2014.07.28 09:30 | modify | 369 | 0.15 | 101.774 | 102.984 | 101.693 | |
1696 | 2014.07.28 11:00 | modify | 369 | 0.15 | 101.774 | 102.984 | 101.755 | |
1697 | 2014.07.28 13:30 | close | 369 | 0.15 | 101.882 | 102.984 | 101.755 | -1620.00 | 1443825.85 |
1698 | 2014.07.28 13:30 | buy | 370 | 0.15 | 101.881 | 100.873 | 102.228 | |
1699 | 2014.07.29 14:00 | modify | 370 | 0.15 | 101.881 | 101.863 | 102.228 | |
1700 | 2014.07.29 14:30 | modify | 370 | 0.15 | 101.881 | 101.873 | 102.228 | |
1701 | 2014.07.29 15:00 | modify | 370 | 0.15 | 101.881 | 101.883 | 102.228 | |
1702 | 2014.07.29 15:30 | modify | 370 | 0.15 | 101.881 | 101.907 | 102.228 | |
1703 | 2014.07.29 16:00 | modify | 370 | 0.15 | 101.881 | 101.932 | 102.228 | |
1704 | 2014.07.29 17:30 | modify | 370 | 0.15 | 101.881 | 101.936 | 102.228 | |
1705 | 2014.07.29 18:00 | modify | 370 | 0.15 | 101.881 | 101.984 | 102.228 | |
1706 | 2014.07.29 19:00 | modify | 370 | 0.15 | 101.881 | 101.986 | 102.228 | |
1707 | 2014.07.29 19:30 | modify | 370 | 0.15 | 101.881 | 102.032 | 102.228 | |
1708 | 2014.07.30 10:30 | modify | 370 | 0.15 | 101.881 | 102.051 | 102.228 | |
1709 | 2014.07.30 11:30 | modify | 370 | 0.15 | 101.881 | 102.075 | 102.228 | |
1710 | 2014.07.30 12:00 | modify | 370 | 0.15 | 101.881 | 102.096 | 102.228 | |
1711 | 2014.07.30 12:07 | t/p | 370 | 0.15 | 102.230 | 102.096 | 102.228 | 5353.50 | 1449179.35 |
1712 | 2014.08.04 14:00 | buy | 371 | 0.15 | 102.625 | 101.630 | 103.813 | |
1713 | 2014.08.04 19:30 | close | 371 | 0.15 | 102.503 | 101.630 | 103.813 | -1830.00 | 1447349.35 |
1714 | 2014.08.05 10:30 | buy | 372 | 0.15 | 102.583 | 101.578 | 103.022 | |
1715 | 2014.08.05 14:00 | modify | 372 | 0.15 | 102.583 | 102.566 | 103.022 | |
1716 | 2014.08.05 16:00 | modify | 372 | 0.15 | 102.583 | 102.594 | 103.022 | |
1717 | 2014.08.05 16:30 | modify | 372 | 0.15 | 102.583 | 102.614 | 103.022 | |
1718 | 2014.08.05 17:30 | modify | 372 | 0.15 | 102.583 | 102.642 | 103.022 | |
1719 | 2014.08.05 18:00 | modify | 372 | 0.15 | 102.583 | 102.712 | 103.022 | |
1720 | 2014.08.05 19:58 | s/l | 372 | 0.15 | 102.711 | 102.712 | 103.022 | 1920.00 | 1449269.35 |
1721 | 2014.08.06 04:30 | sell | 373 | 0.15 | 102.603 | 103.805 | 102.258 | |
1722 | 2014.08.06 12:00 | modify | 373 | 0.15 | 102.603 | 102.746 | 102.258 | |
1723 | 2014.08.06 12:30 | modify | 373 | 0.15 | 102.603 | 102.648 | 102.258 | |
1724 | 2014.08.06 13:00 | modify | 373 | 0.15 | 102.603 | 102.624 | 102.258 | |
1725 | 2014.08.06 13:30 | modify | 373 | 0.15 | 102.603 | 102.617 | 102.258 | |
1726 | 2014.08.06 14:00 | modify | 373 | 0.15 | 102.603 | 102.585 | 102.258 | |
1727 | 2014.08.06 15:34 | t/p | 373 | 0.15 | 102.263 | 102.585 | 102.258 | 5100.00 | 1454369.35 |
1728 | 2014.08.07 12:30 | buy | 374 | 0.15 | 102.296 | 101.295 | 103.451 | |
1729 | 2014.08.07 23:00 | close | 374 | 0.15 | 102.019 | 101.295 | 103.451 | -4155.00 | 1450214.35 |
1730 | 2014.08.08 22:30 | buy | 375 | 0.15 | 102.076 | 101.069 | 103.143 | |
1731 | 2014.08.12 06:00 | close | 375 | 0.15 | 102.310 | 101.069 | 103.143 | 3628.50 | 1453842.85 |
1732 | 2014.08.12 21:00 | sell | 376 | 0.15 | 102.228 | 103.434 | 102.031 | |
1733 | 2014.08.13 06:30 | close | 376 | 0.15 | 102.301 | 103.434 | 102.031 | -1183.80 | 1452659.05 |
1734 | 2014.08.13 06:30 | buy | 377 | 0.15 | 102.291 | 101.296 | 102.757 | |
1735 | 2014.08.13 11:00 | modify | 377 | 0.15 | 102.291 | 102.265 | 102.757 | |
1736 | 2014.08.13 11:30 | modify | 377 | 0.15 | 102.291 | 102.328 | 102.757 | |
1737 | 2014.08.13 12:00 | modify | 377 | 0.15 | 102.291 | 102.336 | 102.757 | |
1738 | 2014.08.13 12:30 | modify | 377 | 0.15 | 102.291 | 102.339 | 102.757 | |
1739 | 2014.08.13 15:30 | s/l | 377 | 0.15 | 102.327 | 102.339 | 102.757 | 540.00 | 1453199.05 |
1740 | 2014.08.15 05:30 | buy | 378 | 0.15 | 102.513 | 101.503 | 103.032 | |
1741 | 2014.08.15 16:30 | modify | 378 | 0.15 | 102.513 | 102.504 | 103.032 | |
1742 | 2014.08.15 17:42 | s/l | 378 | 0.15 | 102.498 | 102.504 | 103.032 | -225.00 | 1452974.05 |
1743 | 2014.08.18 15:30 | buy | 379 | 0.15 | 102.537 | 101.544 | 103.527 | |
1744 | 2014.08.19 18:30 | modify | 379 | 0.15 | 102.537 | 102.572 | 103.527 | |
1745 | 2014.08.19 19:00 | modify | 379 | 0.15 | 102.537 | 102.600 | 103.527 | |
1746 | 2014.08.19 19:30 | modify | 379 | 0.15 | 102.537 | 102.613 | 103.527 | |
1747 | 2014.08.19 20:00 | modify | 379 | 0.15 | 102.537 | 102.627 | 103.527 | |
1748 | 2014.08.19 20:30 | modify | 379 | 0.15 | 102.537 | 102.630 | 103.527 | |
1749 | 2014.08.19 22:00 | modify | 379 | 0.15 | 102.537 | 102.641 | 103.527 | |
1750 | 2014.08.19 22:30 | modify | 379 | 0.15 | 102.537 | 102.643 | 103.527 | |
1751 | 2014.08.20 00:00 | modify | 379 | 0.15 | 102.537 | 102.658 | 103.527 | |
1752 | 2014.08.20 00:30 | modify | 379 | 0.15 | 102.537 | 102.662 | 103.527 | |
1753 | 2014.08.20 01:30 | modify | 379 | 0.15 | 102.537 | 102.671 | 103.527 | |
1754 | 2014.08.20 02:00 | close | 379 | 0.15 | 102.926 | 102.671 | 103.527 | 5953.50 | 1458927.55 |
1755 | 2014.08.22 04:30 | buy | 380 | 0.15 | 103.929 | 102.922 | 104.534 | |
1756 | 2014.08.22 11:00 | close | 380 | 0.15 | 103.752 | 102.922 | 104.534 | -2655.00 | 1456272.55 |
1757 | 2014.08.22 20:30 | buy | 381 | 0.15 | 103.959 | 102.953 | 105.129 | |
1758 | 2014.08.25 17:30 | close | 381 | 0.15 | 103.991 | 102.953 | 105.129 | 539.25 | 1456811.80 |
1759 | 2014.08.26 21:00 | buy | 382 | 0.15 | 104.157 | 103.147 | 104.866 | |
1760 | 2014.08.27 12:30 | close | 382 | 0.15 | 103.935 | 103.147 | 104.866 | -3270.75 | 1453541.05 |
1761 | 2014.08.29 09:00 | buy | 383 | 0.15 | 103.825 | 102.826 | 104.387 | |
1762 | 2014.08.29 19:00 | modify | 383 | 0.15 | 103.825 | 103.789 | 104.387 | |
1763 | 2014.08.29 19:30 | modify | 383 | 0.15 | 103.825 | 103.839 | 104.387 | |
1764 | 2014.08.29 20:00 | modify | 383 | 0.15 | 103.825 | 103.881 | 104.387 | |
1765 | 2014.08.29 20:30 | modify | 383 | 0.15 | 103.825 | 103.892 | 104.387 | |
1766 | 2014.08.29 21:00 | modify | 383 | 0.15 | 103.825 | 103.903 | 104.387 | |
1767 | 2014.08.29 21:30 | modify | 383 | 0.15 | 103.825 | 103.926 | 104.387 | |
1768 | 2014.09.01 00:30 | modify | 383 | 0.15 | 103.825 | 104.014 | 104.387 | |
1769 | 2014.09.01 01:00 | modify | 383 | 0.15 | 103.825 | 104.035 | 104.387 | |
1770 | 2014.09.01 13:00 | modify | 383 | 0.15 | 103.825 | 104.075 | 104.387 | |
1771 | 2014.09.01 13:30 | modify | 383 | 0.15 | 103.825 | 104.110 | 104.387 | |
1772 | 2014.09.01 14:30 | modify | 383 | 0.15 | 103.825 | 104.111 | 104.387 | |
1773 | 2014.09.01 15:00 | modify | 383 | 0.15 | 103.825 | 104.117 | 104.387 | |
1774 | 2014.09.01 15:30 | modify | 383 | 0.15 | 103.825 | 104.129 | 104.387 | |
1775 | 2014.09.01 16:00 | modify | 383 | 0.15 | 103.825 | 104.132 | 104.387 | |
1776 | 2014.09.01 16:30 | modify | 383 | 0.15 | 103.825 | 104.138 | 104.387 | |
1777 | 2014.09.01 21:30 | modify | 383 | 0.15 | 103.825 | 104.145 | 104.387 | |
1778 | 2014.09.01 22:00 | modify | 383 | 0.15 | 103.825 | 104.150 | 104.387 | |
1779 | 2014.09.02 00:00 | modify | 383 | 0.15 | 103.825 | 104.173 | 104.387 | |
1780 | 2014.09.02 00:30 | modify | 383 | 0.15 | 103.825 | 104.189 | 104.387 | |
1781 | 2014.09.02 03:00 | modify | 383 | 0.15 | 103.825 | 104.200 | 104.387 | |
1782 | 2014.09.02 03:52 | t/p | 383 | 0.15 | 104.393 | 104.200 | 104.387 | 8638.50 | 1462179.55 |
1783 | 2014.09.04 14:30 | buy | 384 | 0.15 | 105.024 | 104.016 | 105.665 | |
1784 | 2014.09.04 19:00 | modify | 384 | 0.15 | 105.024 | 104.897 | 105.665 | |
1785 | 2014.09.04 19:30 | modify | 384 | 0.15 | 105.024 | 105.043 | 105.665 | |
1786 | 2014.09.04 20:00 | modify | 384 | 0.15 | 105.024 | 105.128 | 105.665 | |
1787 | 2014.09.04 22:17 | s/l | 384 | 0.15 | 105.114 | 105.128 | 105.665 | 1350.00 | 1463529.55 |
1788 | 2014.09.08 09:30 | buy | 385 | 0.15 | 105.124 | 104.114 | 106.256 | |
1789 | 2014.09.08 18:30 | modify | 385 | 0.15 | 105.124 | 105.099 | 106.256 | |
1790 | 2014.09.08 19:00 | modify | 385 | 0.15 | 105.124 | 105.275 | 106.256 | |
1791 | 2014.09.08 19:30 | modify | 385 | 0.15 | 105.124 | 105.331 | 106.256 | |
1792 | 2014.09.08 20:00 | modify | 385 | 0.15 | 105.124 | 105.364 | 106.256 | |
1793 | 2014.09.08 20:30 | modify | 385 | 0.15 | 105.124 | 105.587 | 106.256 | |
1794 | 2014.09.08 22:00 | close | 385 | 0.15 | 105.885 | 105.587 | 106.256 | 11415.00 | 1474944.55 |
1795 | 2014.09.10 09:30 | buy | 386 | 0.15 | 106.464 | 105.469 | 107.353 | |
1796 | 2014.09.10 11:30 | modify | 386 | 0.15 | 106.464 | 106.406 | 107.353 | |
1797 | 2014.09.10 12:00 | modify | 386 | 0.15 | 106.464 | 106.496 | 107.353 | |
1798 | 2014.09.10 16:30 | modify | 386 | 0.15 | 106.464 | 106.537 | 107.353 | |
1799 | 2014.09.10 20:30 | modify | 386 | 0.15 | 106.464 | 106.551 | 107.353 | |
1800 | 2014.09.10 22:30 | modify | 386 | 0.15 | 106.464 | 106.604 | 107.353 | |
1801 | 2014.09.11 08:30 | modify | 386 | 0.15 | 106.464 | 106.697 | 107.353 | |
1802 | 2014.09.11 09:30 | modify | 386 | 0.15 | 106.464 | 106.698 | 107.353 | |
1803 | 2014.09.11 12:30 | modify | 386 | 0.15 | 106.464 | 106.715 | 107.353 | |
1804 | 2014.09.11 13:30 | modify | 386 | 0.15 | 106.464 | 106.716 | 107.353 | |
1805 | 2014.09.11 14:00 | modify | 386 | 0.15 | 106.464 | 106.876 | 107.353 | |
1806 | 2014.09.11 15:43 | s/l | 386 | 0.15 | 106.873 | 106.876 | 107.353 | 6312.75 | 1481257.30 |
1807 | 2014.09.16 16:30 | buy | 387 | 0.15 | 107.120 | 106.126 | 107.809 | |
1808 | 2014.09.16 18:00 | close | 387 | 0.15 | 107.181 | 106.126 | 107.809 | 915.00 | 1482172.30 |
1809 | 2014.09.17 05:00 | buy | 388 | 0.15 | 107.219 | 106.228 | 108.114 | |
1810 | 2014.09.17 18:00 | modify | 388 | 0.15 | 107.219 | 107.084 | 108.114 | |
1811 | 2014.09.17 18:30 | modify | 388 | 0.15 | 107.219 | 107.200 | 108.114 | |
1812 | 2014.09.17 19:00 | modify | 388 | 0.15 | 107.219 | 107.317 | 108.114 | |
1813 | 2014.09.17 19:30 | modify | 388 | 0.15 | 107.219 | 107.332 | 108.114 | |
1814 | 2014.09.17 20:30 | modify | 388 | 0.15 | 107.219 | 107.346 | 108.114 | |
1815 | 2014.09.17 21:02 | t/p | 388 | 0.15 | 108.104 | 107.346 | 108.114 | 13275.00 | 1495447.30 |
1816 | 2014.09.22 16:00 | buy | 389 | 0.15 | 108.962 | 107.968 | 109.912 | |
1817 | 2014.09.23 00:30 | close | 389 | 0.15 | 108.836 | 107.968 | 109.912 | -1830.75 | 1493616.55 |
1818 | 2014.09.23 22:30 | buy | 390 | 0.15 | 108.914 | 107.905 | 110.165 | |
1819 | 2014.09.24 10:00 | close | 390 | 0.15 | 108.599 | 107.905 | 110.165 | -4665.75 | 1488950.80 |
1820 | 2014.09.24 10:00 | sell | 391 | 0.15 | 108.607 | 109.809 | 108.053 | |
1821 | 2014.09.24 18:30 | modify | 391 | 0.15 | 108.607 | 109.809 | 108.387 | |
1822 | 2014.09.24 20:30 | close | 391 | 0.15 | 108.824 | 109.809 | 108.387 | -3255.00 | 1485695.80 |
1823 | 2014.09.24 20:30 | buy | 392 | 0.15 | 108.822 | 107.817 | 109.723 | |
1824 | 2014.09.25 02:00 | modify | 392 | 0.15 | 108.822 | 108.849 | 109.723 | |
1825 | 2014.09.25 02:30 | modify | 392 | 0.15 | 108.822 | 108.934 | 109.723 | |
1826 | 2014.09.25 03:00 | modify | 392 | 0.15 | 108.822 | 108.956 | 109.723 | |
1827 | 2014.09.25 03:30 | modify | 392 | 0.15 | 108.822 | 108.983 | 109.723 | |
1828 | 2014.09.25 10:30 | modify | 392 | 0.15 | 108.822 | 108.985 | 109.723 | |
1829 | 2014.09.25 11:00 | modify | 392 | 0.15 | 108.822 | 109.006 | 109.723 | |
1830 | 2014.09.25 15:00 | modify | 392 | 0.15 | 108.822 | 109.027 | 109.723 | |
1831 | 2014.09.25 16:48 | s/l | 392 | 0.15 | 109.026 | 109.027 | 109.723 | 3237.75 | 1488933.55 |
1832 | 2014.09.26 12:30 | buy | 393 | 0.15 | 109.026 | 108.031 | 110.490 | |
1833 | 2014.09.29 02:00 | modify | 393 | 0.15 | 109.026 | 109.025 | 110.490 | |
1834 | 2014.09.29 08:30 | modify | 393 | 0.15 | 109.026 | 109.082 | 110.490 | |
1835 | 2014.09.29 09:00 | modify | 393 | 0.15 | 109.026 | 109.290 | 110.490 | |
1836 | 2014.09.29 15:53 | s/l | 393 | 0.15 | 109.294 | 109.290 | 110.490 | 4079.25 | 1493012.80 |
1837 | 2014.09.29 21:00 | sell | 394 | 0.15 | 109.466 | 110.670 | 109.008 | |
1838 | 2014.09.30 05:30 | modify | 394 | 0.15 | 109.466 | 109.684 | 109.008 | |
1839 | 2014.09.30 06:00 | modify | 394 | 0.15 | 109.466 | 109.642 | 109.008 | |
1840 | 2014.09.30 06:30 | modify | 394 | 0.15 | 109.466 | 109.565 | 109.008 | |
1841 | 2014.09.30 11:41 | s/l | 394 | 0.15 | 109.573 | 109.565 | 109.008 | -1693.80 | 1491319.00 |
1842 | 2014.09.30 13:30 | buy | 395 | 0.15 | 109.612 | 108.609 | 110.592 | |
1843 | 2014.10.01 05:30 | modify | 395 | 0.15 | 109.612 | 109.590 | 110.592 | |
1844 | 2014.10.01 06:00 | modify | 395 | 0.15 | 109.612 | 109.623 | 110.592 | |
1845 | 2014.10.01 06:30 | modify | 395 | 0.15 | 109.612 | 109.667 | 110.592 | |
1846 | 2014.10.01 15:33 | s/l | 395 | 0.15 | 109.659 | 109.667 | 110.592 | 764.25 | 1492083.25 |
1847 | 2014.10.03 07:30 | buy | 396 | 0.15 | 108.792 | 107.783 | 110.391 | |
1848 | 2014.10.03 16:00 | modify | 396 | 0.15 | 108.792 | 108.455 | 110.391 | |
1849 | 2014.10.03 16:30 | modify | 396 | 0.15 | 108.792 | 108.906 | 110.391 | |
1850 | 2014.10.03 17:00 | modify | 396 | 0.15 | 108.792 | 109.066 | 110.391 | |
1851 | 2014.10.03 17:30 | modify | 396 | 0.15 | 108.792 | 109.263 | 110.391 | |
1852 | 2014.10.03 18:00 | modify | 396 | 0.15 | 108.792 | 109.348 | 110.391 | |
1853 | 2014.10.03 20:00 | modify | 396 | 0.15 | 108.792 | 109.366 | 110.391 | |
1854 | 2014.10.03 22:30 | modify | 396 | 0.15 | 108.792 | 109.367 | 110.391 | |
1855 | 2014.10.06 02:00 | modify | 396 | 0.15 | 108.792 | 109.397 | 110.391 | |
1856 | 2014.10.06 02:30 | modify | 396 | 0.15 | 108.792 | 109.408 | 110.391 | |
1857 | 2014.10.06 09:44 | s/l | 396 | 0.15 | 109.411 | 109.408 | 110.391 | 9344.25 | 1501427.50 |
1858 | 2014.10.06 13:00 | sell | 397 | 0.15 | 109.361 | 110.564 | 108.549 | |
1859 | 2014.10.06 18:30 | modify | 397 | 0.15 | 109.361 | 109.735 | 108.549 | |
1860 | 2014.10.06 19:00 | modify | 397 | 0.15 | 109.361 | 109.687 | 108.549 | |
1861 | 2014.10.06 19:30 | modify | 397 | 0.15 | 109.361 | 109.659 | 108.549 | |
1862 | 2014.10.06 20:00 | modify | 397 | 0.15 | 109.361 | 109.590 | 108.549 | |
1863 | 2014.10.06 20:30 | modify | 397 | 0.15 | 109.361 | 109.523 | 108.549 | |
1864 | 2014.10.06 22:00 | modify | 397 | 0.15 | 109.361 | 109.521 | 108.549 | |
1865 | 2014.10.06 22:30 | modify | 397 | 0.15 | 109.361 | 109.490 | 108.549 | |
1866 | 2014.10.06 23:00 | modify | 397 | 0.15 | 109.361 | 109.394 | 108.549 | |
1867 | 2014.10.06 23:30 | modify | 397 | 0.15 | 109.361 | 109.314 | 108.549 | |
1868 | 2014.10.07 00:00 | modify | 397 | 0.15 | 109.361 | 109.312 | 108.549 | |
1869 | 2014.10.07 00:30 | modify | 397 | 0.15 | 109.361 | 109.298 | 108.549 | |
1870 | 2014.10.07 01:00 | modify | 397 | 0.15 | 109.361 | 109.258 | 108.549 | |
1871 | 2014.10.07 01:30 | modify | 397 | 0.15 | 109.361 | 109.255 | 108.549 | |
1872 | 2014.10.07 08:40 | t/p | 397 | 0.15 | 108.557 | 109.255 | 108.549 | 11971.20 | 1513398.70 |
1873 | 2014.10.08 13:00 | buy | 398 | 0.15 | 108.142 | 107.148 | 109.882 | |
1874 | 2014.10.08 21:00 | modify | 398 | 0.15 | 108.142 | 108.145 | 109.882 | |
1875 | 2014.10.08 21:14 | s/l | 398 | 0.15 | 108.130 | 108.145 | 109.882 | -180.00 | 1513218.70 |
1876 | 2014.10.10 08:00 | buy | 399 | 0.15 | 107.812 | 106.813 | 108.928 | |
1877 | 2014.10.10 08:30 | close | 399 | 0.15 | 107.726 | 106.813 | 108.928 | -1290.00 | 1511928.70 |
1878 | 2014.10.10 08:30 | sell | 400 | 0.15 | 107.708 | 108.916 | 107.224 | |
1879 | 2014.10.10 11:00 | close | 400 | 0.15 | 108.085 | 108.916 | 107.224 | -5655.00 | 1506273.70 |
1880 | 2014.10.10 11:00 | buy | 401 | 0.15 | 108.077 | 107.085 | 109.200 | |
1881 | 2014.10.10 16:00 | close | 401 | 0.15 | 107.991 | 107.085 | 109.200 | -1290.00 | 1504983.70 |
1882 | 2014.10.10 16:00 | sell | 402 | 0.15 | 107.981 | 109.187 | 107.565 | |
1883 | 2014.10.10 16:30 | modify | 402 | 0.15 | 107.981 | 108.241 | 107.565 | |
1884 | 2014.10.10 17:00 | close | 402 | 0.15 | 107.937 | 108.241 | 107.565 | 660.00 | 1505643.70 |
1885 | 2014.10.10 17:00 | buy | 403 | 0.15 | 107.926 | 106.930 | 108.885 | |
1886 | 2014.10.10 21:30 | close | 403 | 0.15 | 107.826 | 106.930 | 108.885 | -1500.00 | 1504143.70 |
1887 | 2014.10.15 02:00 | buy | 404 | 0.15 | 107.263 | 106.253 | 108.356 | |
1888 | 2014.10.15 15:52 | s/l | 404 | 0.15 | 106.243 | 106.253 | 108.356 | -15300.00 | 1488843.70 |
1889 | 2014.10.16 23:30 | buy | 405 | 0.15 | 106.313 | 105.322 | 107.949 | |
1890 | 2014.10.17 22:30 | modify | 405 | 0.15 | 106.313 | 106.243 | 107.949 | |
1891 | 2014.10.17 23:00 | modify | 405 | 0.15 | 106.313 | 106.428 | 107.949 | |
1892 | 2014.10.17 23:30 | modify | 405 | 0.15 | 106.313 | 106.459 | 107.949 | |
1893 | 2014.10.20 00:30 | modify | 405 | 0.15 | 106.313 | 106.694 | 107.949 | |
1894 | 2014.10.20 02:00 | modify | 405 | 0.15 | 106.313 | 106.713 | 107.949 | |
1895 | 2014.10.20 02:30 | modify | 405 | 0.15 | 106.313 | 106.740 | 107.949 | |
1896 | 2014.10.20 03:00 | modify | 405 | 0.15 | 106.313 | 106.744 | 107.949 | |
1897 | 2014.10.20 06:00 | modify | 405 | 0.15 | 106.313 | 106.761 | 107.949 | |
1898 | 2014.10.20 06:30 | modify | 405 | 0.15 | 106.313 | 106.792 | 107.949 | |
1899 | 2014.10.20 07:00 | modify | 405 | 0.15 | 106.313 | 106.918 | 107.949 | |
1900 | 2014.10.20 07:30 | modify | 405 | 0.15 | 106.313 | 106.923 | 107.949 | |
1901 | 2014.10.20 08:00 | modify | 405 | 0.15 | 106.313 | 106.930 | 107.949 | |
1902 | 2014.10.20 14:01 | s/l | 405 | 0.15 | 106.920 | 106.930 | 107.949 | 9223.50 | 1498067.20 |
1903 | 2014.10.20 19:00 | sell | 406 | 0.15 | 106.883 | 108.077 | 106.269 | |
1904 | 2014.10.21 06:30 | modify | 406 | 0.15 | 106.883 | 107.151 | 106.269 | |
1905 | 2014.10.21 07:00 | modify | 406 | 0.15 | 106.883 | 106.998 | 106.269 | |
1906 | 2014.10.21 07:30 | modify | 406 | 0.15 | 106.883 | 106.980 | 106.269 | |
1907 | 2014.10.21 08:00 | modify | 406 | 0.15 | 106.883 | 106.853 | 106.269 | |
1908 | 2014.10.21 08:03 | t/p | 406 | 0.15 | 106.262 | 106.853 | 106.269 | 9226.20 | 1507293.40 |
1909 | 2014.10.21 21:30 | buy | 407 | 0.15 | 106.799 | 105.790 | 108.074 | |
1910 | 2014.10.22 16:00 | modify | 407 | 0.15 | 106.799 | 106.664 | 108.074 | |
1911 | 2014.10.22 16:30 | modify | 407 | 0.15 | 106.799 | 106.880 | 108.074 | |
1912 | 2014.10.22 19:00 | modify | 407 | 0.15 | 106.799 | 106.959 | 108.074 | |
1913 | 2014.10.23 07:00 | modify | 407 | 0.15 | 106.799 | 106.969 | 108.074 | |
1914 | 2014.10.23 12:00 | modify | 407 | 0.15 | 106.799 | 107.175 | 108.074 | |
1915 | 2014.10.23 13:00 | modify | 407 | 0.15 | 106.799 | 107.180 | 108.074 | |
1916 | 2014.10.23 13:30 | modify | 407 | 0.15 | 106.799 | 107.190 | 108.074 | |
1917 | 2014.10.23 15:00 | modify | 407 | 0.15 | 106.799 | 107.210 | 108.074 | |
1918 | 2014.10.23 15:30 | modify | 407 | 0.15 | 106.799 | 107.302 | 108.074 | |
1919 | 2014.10.23 16:00 | modify | 407 | 0.15 | 106.799 | 107.349 | 108.074 | |
1920 | 2014.10.23 16:30 | modify | 407 | 0.15 | 106.799 | 107.545 | 108.074 | |
1921 | 2014.10.23 17:00 | modify | 407 | 0.15 | 106.799 | 107.554 | 108.074 | |
1922 | 2014.10.23 17:05 | t/p | 407 | 0.15 | 108.064 | 107.554 | 108.074 | 19212.00 | 1526505.40 |
1923 | 2014.10.27 01:30 | buy | 408 | 0.15 | 108.217 | 107.221 | 109.166 | |
1924 | 2014.10.27 09:00 | close | 408 | 0.15 | 107.929 | 107.221 | 109.166 | -4320.00 | 1522185.40 |
1925 | 2014.10.28 08:30 | buy | 409 | 0.15 | 107.866 | 106.865 | 108.686 | |
1926 | 2014.10.28 14:30 | modify | 409 | 0.15 | 107.866 | 107.849 | 108.686 | |
1927 | 2014.10.28 15:00 | modify | 409 | 0.15 | 107.866 | 107.876 | 108.686 | |
1928 | 2014.10.28 15:32 | s/l | 409 | 0.15 | 107.874 | 107.876 | 108.686 | 120.00 | 1522305.40 |
1929 | 2014.10.29 17:00 | sell | 410 | 0.15 | 108.139 | 109.335 | 107.908 | |
1930 | 2014.10.29 17:30 | modify | 410 | 0.15 | 108.139 | 108.278 | 107.908 | |
1931 | 2014.10.29 18:00 | modify | 410 | 0.15 | 108.139 | 108.212 | 107.908 | |
1932 | 2014.10.29 21:00 | s/l | 410 | 0.15 | 108.238 | 108.212 | 107.908 | -1485.00 | 1520820.40 |
1933 | 2014.10.29 21:30 | buy | 411 | 0.15 | 108.888 | 107.886 | 109.386 | |
1934 | 2014.10.30 04:30 | modify | 411 | 0.15 | 108.888 | 108.832 | 109.386 | |
1935 | 2014.10.30 05:00 | modify | 411 | 0.15 | 108.888 | 108.906 | 109.386 | |
1936 | 2014.10.30 08:30 | modify | 411 | 0.15 | 108.888 | 108.932 | 109.386 | |
1937 | 2014.10.30 09:00 | modify | 411 | 0.15 | 108.888 | 108.970 | 109.386 | |
1938 | 2014.10.30 11:00 | modify | 411 | 0.15 | 108.888 | 108.990 | 109.386 | |
1939 | 2014.10.30 11:30 | modify | 411 | 0.15 | 108.888 | 109.043 | 109.386 | |
1940 | 2014.10.30 12:20 | s/l | 411 | 0.15 | 109.040 | 109.043 | 109.386 | 2457.75 | 1523278.15 |
1941 | 2014.11.10 20:30 | buy | 412 | 0.15 | 114.814 | 113.822 | 116.464 | |
1942 | 2014.11.11 09:00 | modify | 412 | 0.15 | 114.814 | 114.845 | 116.464 | |
1943 | 2014.11.11 09:30 | modify | 412 | 0.15 | 114.814 | 114.932 | 116.464 | |
1944 | 2014.11.11 10:00 | modify | 412 | 0.15 | 114.814 | 115.014 | 116.464 | |
1945 | 2014.11.11 10:30 | modify | 412 | 0.15 | 114.814 | 115.319 | 116.464 | |
1946 | 2014.11.11 11:30 | modify | 412 | 0.15 | 114.814 | 115.331 | 116.464 | |
1947 | 2014.11.11 12:00 | modify | 412 | 0.15 | 114.814 | 115.356 | 116.464 | |
1948 | 2014.11.11 12:30 | modify | 412 | 0.15 | 114.814 | 115.479 | 116.464 | |
1949 | 2014.11.11 13:00 | modify | 412 | 0.15 | 114.814 | 115.515 | 116.464 | |
1950 | 2014.11.11 18:37 | s/l | 412 | 0.15 | 115.523 | 115.515 | 116.464 | 10694.25 | 1533972.40 |
1951 | 2014.11.13 02:00 | buy | 413 | 0.15 | 115.588 | 114.596 | 117.284 | |
1952 | 2014.11.13 20:30 | close | 413 | 0.15 | 115.642 | 114.596 | 117.284 | 810.00 | 1534782.40 |
1953 | 2014.11.13 20:30 | sell | 414 | 0.15 | 115.638 | 116.838 | 115.208 | |
1954 | 2014.11.13 21:00 | close | 414 | 0.15 | 115.691 | 116.838 | 115.208 | -795.00 | 1533987.40 |
1955 | 2014.11.13 21:00 | buy | 415 | 0.15 | 115.688 | 114.693 | 116.667 | |
1956 | 2014.11.14 02:30 | modify | 415 | 0.15 | 115.688 | 115.520 | 116.667 | |
1957 | 2014.11.14 03:00 | modify | 415 | 0.15 | 115.688 | 115.720 | 116.667 | |
1958 | 2014.11.14 05:30 | modify | 415 | 0.15 | 115.688 | 115.729 | 116.667 | |
1959 | 2014.11.14 06:00 | modify | 415 | 0.15 | 115.688 | 115.746 | 116.667 | |
1960 | 2014.11.14 07:00 | modify | 415 | 0.15 | 115.688 | 115.752 | 116.667 | |
1961 | 2014.11.14 07:30 | modify | 415 | 0.15 | 115.688 | 115.776 | 116.667 | |
1962 | 2014.11.14 08:00 | modify | 415 | 0.15 | 115.688 | 115.896 | 116.667 | |
1963 | 2014.11.14 08:30 | modify | 415 | 0.15 | 115.688 | 115.952 | 116.667 | |
1964 | 2014.11.14 10:00 | modify | 415 | 0.15 | 115.688 | 116.011 | 116.667 | |
1965 | 2014.11.14 11:30 | modify | 415 | 0.15 | 115.688 | 116.047 | 116.667 | |
1966 | 2014.11.14 12:30 | modify | 415 | 0.15 | 115.688 | 116.072 | 116.667 | |
1967 | 2014.11.14 13:00 | modify | 415 | 0.15 | 115.688 | 116.096 | 116.667 | |
1968 | 2014.11.14 13:30 | modify | 415 | 0.15 | 115.688 | 116.102 | 116.667 | |
1969 | 2014.11.14 14:00 | modify | 415 | 0.15 | 115.688 | 116.165 | 116.667 | |
1970 | 2014.11.14 15:00 | close | 415 | 0.15 | 116.458 | 116.165 | 116.667 | 11609.25 | 1545596.65 |
1971 | 2014.11.17 19:00 | buy | 416 | 0.15 | 116.443 | 115.449 | 119.167 | |
1972 | 2014.11.19 06:30 | modify | 416 | 0.15 | 116.443 | 116.545 | 119.167 | |
1973 | 2014.11.19 07:00 | modify | 416 | 0.15 | 116.443 | 116.557 | 119.167 | |
1974 | 2014.11.19 07:30 | modify | 416 | 0.15 | 116.443 | 116.612 | 119.167 | |
1975 | 2014.11.19 10:00 | modify | 416 | 0.15 | 116.443 | 116.664 | 119.167 | |
1976 | 2014.11.19 11:30 | modify | 416 | 0.15 | 116.443 | 116.718 | 119.167 | |
1977 | 2014.11.19 12:00 | modify | 416 | 0.15 | 116.443 | 116.794 | 119.167 | |
1978 | 2014.11.19 12:30 | modify | 416 | 0.15 | 116.443 | 116.854 | 119.167 | |
1979 | 2014.11.19 14:00 | modify | 416 | 0.15 | 116.443 | 116.883 | 119.167 | |
1980 | 2014.11.19 14:30 | modify | 416 | 0.15 | 116.443 | 116.907 | 119.167 | |
1981 | 2014.11.19 15:00 | modify | 416 | 0.15 | 116.443 | 116.920 | 119.167 | |
1982 | 2014.11.19 17:00 | modify | 416 | 0.15 | 116.443 | 116.942 | 119.167 | |
1983 | 2014.11.19 17:30 | modify | 416 | 0.15 | 116.443 | 116.973 | 119.167 | |
1984 | 2014.11.19 18:00 | modify | 416 | 0.15 | 116.443 | 117.016 | 119.167 | |
1985 | 2014.11.19 20:30 | modify | 416 | 0.15 | 116.443 | 117.027 | 119.167 | |
1986 | 2014.11.19 22:00 | modify | 416 | 0.15 | 116.443 | 117.144 | 119.167 | |
1987 | 2014.11.19 22:30 | modify | 416 | 0.15 | 116.443 | 117.201 | 119.167 | |
1988 | 2014.11.19 23:00 | modify | 416 | 0.15 | 116.443 | 117.261 | 119.167 | |
1989 | 2014.11.20 01:00 | modify | 416 | 0.15 | 116.443 | 117.294 | 119.167 | |
1990 | 2014.11.20 01:30 | modify | 416 | 0.15 | 116.443 | 117.444 | 119.167 | |
1991 | 2014.11.20 02:00 | modify | 416 | 0.15 | 116.443 | 117.457 | 119.167 | |
1992 | 2014.11.20 03:30 | modify | 416 | 0.15 | 116.443 | 117.483 | 119.167 | |
1993 | 2014.11.20 06:00 | modify | 416 | 0.15 | 116.443 | 117.555 | 119.167 | |
1994 | 2014.11.20 06:30 | modify | 416 | 0.15 | 116.443 | 117.661 | 119.167 | |
1995 | 2014.11.20 07:00 | modify | 416 | 0.15 | 116.443 | 117.699 | 119.167 | |
1996 | 2014.11.20 07:30 | modify | 416 | 0.15 | 116.443 | 117.793 | 119.167 | |
1997 | 2014.11.20 08:00 | modify | 416 | 0.15 | 116.443 | 117.895 | 119.167 | |
1998 | 2014.11.20 09:30 | close | 416 | 0.15 | 118.854 | 117.895 | 119.167 | 36461.25 | 1582057.90 |
1999 | 2014.11.24 08:30 | buy | 417 | 0.15 | 117.935 | 116.943 | 119.194 | |
2000 | 2014.11.24 16:30 | modify | 417 | 0.15 | 117.935 | 117.942 | 119.194 | |
2001 | 2014.11.24 17:00 | modify | 417 | 0.15 | 117.935 | 117.981 | 119.194 | |
2002 | 2014.11.24 17:30 | modify | 417 | 0.15 | 117.935 | 118.028 | 119.194 | |
2003 | 2014.11.24 18:00 | modify | 417 | 0.15 | 117.935 | 118.070 | 119.194 | |
2004 | 2014.11.25 02:00 | modify | 417 | 0.15 | 117.935 | 118.100 | 119.194 | |
2005 | 2014.11.25 02:51 | s/l | 417 | 0.15 | 118.102 | 118.100 | 119.194 | 2564.25 | 1584622.15 |
2006 | 2014.11.25 07:00 | sell | 418 | 0.15 | 117.956 | 119.157 | 117.368 | |
2007 | 2014.11.25 21:00 | modify | 418 | 0.15 | 117.956 | 118.223 | 117.368 | |
2008 | 2014.11.26 03:30 | modify | 418 | 0.15 | 117.956 | 118.183 | 117.368 | |
2009 | 2014.11.26 04:00 | modify | 418 | 0.15 | 117.956 | 118.134 | 117.368 | |
2010 | 2014.11.26 09:00 | modify | 418 | 0.15 | 117.956 | 118.129 | 117.368 | |
2011 | 2014.11.26 10:00 | modify | 418 | 0.15 | 117.956 | 118.117 | 117.368 | |
2012 | 2014.11.26 15:00 | modify | 418 | 0.15 | 117.956 | 118.101 | 117.368 | |
2013 | 2014.11.26 17:30 | modify | 418 | 0.15 | 117.956 | 117.996 | 117.368 | |
2014 | 2014.11.26 18:00 | modify | 418 | 0.15 | 117.956 | 117.931 | 117.368 | |
2015 | 2014.11.27 05:30 | modify | 418 | 0.15 | 117.956 | 117.913 | 117.368 | |
2016 | 2014.11.27 05:53 | t/p | 418 | 0.15 | 117.364 | 117.913 | 117.368 | 8524.80 | 1593146.95 |
2017 | 2014.11.27 20:00 | buy | 419 | 0.15 | 117.772 | 116.764 | 118.861 | |
2018 | 2014.11.28 02:30 | modify | 419 | 0.15 | 117.772 | 117.586 | 118.861 | |
2019 | 2014.11.28 03:00 | modify | 419 | 0.15 | 117.772 | 117.829 | 118.861 | |
2020 | 2014.11.28 03:30 | modify | 419 | 0.15 | 117.772 | 117.881 | 118.861 | |
2021 | 2014.11.28 05:30 | modify | 419 | 0.15 | 117.772 | 117.919 | 118.861 | |
2022 | 2014.11.28 06:00 | modify | 419 | 0.15 | 117.772 | 117.936 | 118.861 | |
2023 | 2014.11.28 06:30 | modify | 419 | 0.15 | 117.772 | 118.012 | 118.861 | |
2024 | 2014.11.28 16:30 | modify | 419 | 0.15 | 117.772 | 118.104 | 118.861 | |
2025 | 2014.11.28 17:00 | modify | 419 | 0.15 | 117.772 | 118.130 | 118.861 | |
2026 | 2014.11.28 17:30 | modify | 419 | 0.15 | 117.772 | 118.154 | 118.861 | |
2027 | 2014.11.28 18:00 | modify | 419 | 0.15 | 117.772 | 118.225 | 118.861 | |
2028 | 2014.11.28 18:30 | modify | 419 | 0.15 | 117.772 | 118.380 | 118.861 | |
2029 | 2014.11.28 19:00 | modify | 419 | 0.15 | 117.772 | 118.404 | 118.861 | |
2030 | 2014.11.28 22:00 | modify | 419 | 0.15 | 117.772 | 118.415 | 118.861 | |
2031 | 2014.12.01 00:22 | t/p | 419 | 0.15 | 118.857 | 118.415 | 118.861 | 16393.50 | 1609540.45 |
2032 | 2014.12.02 09:00 | buy | 420 | 0.15 | 118.575 | 117.576 | 120.759 | |
2033 | 2014.12.02 15:30 | modify | 420 | 0.15 | 118.575 | 118.577 | 120.759 | |
2034 | 2014.12.02 17:00 | modify | 420 | 0.15 | 118.575 | 118.632 | 120.759 | |
2035 | 2014.12.02 21:30 | modify | 420 | 0.15 | 118.575 | 118.661 | 120.759 | |
2036 | 2014.12.02 22:00 | close | 420 | 0.15 | 119.232 | 118.661 | 120.759 | 9855.00 | 1619395.45 |
2037 | 2014.12.05 08:00 | buy | 421 | 0.15 | 120.011 | 119.005 | 121.557 | |
2038 | 2014.12.05 14:00 | modify | 421 | 0.15 | 120.011 | 120.014 | 121.557 | |
2039 | 2014.12.05 14:30 | modify | 421 | 0.15 | 120.011 | 120.192 | 121.557 | |
2040 | 2014.12.05 15:29 | s/l | 421 | 0.15 | 120.197 | 120.192 | 121.557 | 2790.00 | 1622185.45 |
2041 | 2014.12.11 15:30 | buy | 422 | 0.15 | 118.418 | 117.417 | 121.292 | |
2042 | 2014.12.11 18:00 | modify | 422 | 0.15 | 118.418 | 118.443 | 121.292 | |
2043 | 2014.12.11 18:30 | modify | 422 | 0.15 | 118.418 | 118.626 | 121.292 | |
2044 | 2014.12.11 21:00 | modify | 422 | 0.15 | 118.418 | 118.723 | 121.292 | |
2045 | 2014.12.11 23:44 | s/l | 422 | 0.15 | 118.708 | 118.723 | 121.292 | 4350.00 | 1626535.45 |
2046 | 2014.12.15 07:00 | buy | 423 | 0.15 | 118.675 | 117.683 | 120.908 | |
2047 | 2014.12.15 07:30 | close | 423 | 0.15 | 118.679 | 117.683 | 120.908 | 60.00 | 1626595.45 |
2048 | 2014.12.15 11:30 | buy | 424 | 0.15 | 118.552 | 117.560 | 120.785 | |
2049 | 2014.12.15 18:30 | close | 424 | 0.15 | 117.850 | 117.560 | 120.785 | -10530.00 | 1616065.45 |
2050 | 2014.12.17 03:30 | buy | 425 | 0.15 | 116.795 | 115.797 | 120.870 | |
2051 | 2014.12.17 04:00 | close | 425 | 0.15 | 116.706 | 115.797 | 120.870 | -1335.00 | 1614730.45 |
2052 | 2014.12.17 09:30 | buy | 426 | 0.15 | 117.057 | 116.063 | 120.789 | |
2053 | 2014.12.17 22:00 | modify | 426 | 0.15 | 117.057 | 116.439 | 120.789 | |
2054 | 2014.12.17 22:30 | modify | 426 | 0.15 | 117.057 | 117.352 | 120.789 | |
2055 | 2014.12.17 23:00 | modify | 426 | 0.15 | 117.057 | 117.679 | 120.789 | |
2056 | 2014.12.18 00:30 | modify | 426 | 0.15 | 117.057 | 117.695 | 120.789 | |
2057 | 2014.12.18 01:00 | modify | 426 | 0.15 | 117.057 | 117.789 | 120.789 | |
2058 | 2014.12.18 01:30 | modify | 426 | 0.15 | 117.057 | 117.813 | 120.789 | |
2059 | 2014.12.18 02:30 | modify | 426 | 0.15 | 117.057 | 117.814 | 120.789 | |
2060 | 2014.12.18 16:00 | modify | 426 | 0.15 | 117.057 | 117.868 | 120.789 | |
2061 | 2014.12.18 16:30 | modify | 426 | 0.15 | 117.057 | 118.190 | 120.789 | |
2062 | 2014.12.19 06:30 | modify | 426 | 0.15 | 117.057 | 118.275 | 120.789 | |
2063 | 2014.12.19 08:00 | modify | 426 | 0.15 | 117.057 | 118.372 | 120.789 | |
2064 | 2014.12.19 08:30 | modify | 426 | 0.15 | 117.057 | 118.394 | 120.789 | |
2065 | 2014.12.19 12:00 | modify | 426 | 0.15 | 117.057 | 118.395 | 120.789 | |
2066 | 2014.12.19 12:30 | modify | 426 | 0.15 | 117.057 | 118.410 | 120.789 | |
2067 | 2014.12.19 13:00 | modify | 426 | 0.15 | 117.057 | 118.438 | 120.789 | |
2068 | 2014.12.19 13:30 | modify | 426 | 0.15 | 117.057 | 118.442 | 120.789 | |
2069 | 2014.12.19 18:30 | modify | 426 | 0.15 | 117.057 | 118.451 | 120.789 | |
2070 | 2014.12.19 19:00 | modify | 426 | 0.15 | 117.057 | 118.500 | 120.789 | |
2071 | 2014.12.19 19:30 | modify | 426 | 0.15 | 117.057 | 118.588 | 120.789 | |
2072 | 2014.12.19 23:00 | modify | 426 | 0.15 | 117.057 | 118.599 | 120.789 | |
2073 | 2014.12.22 01:30 | modify | 426 | 0.15 | 117.057 | 118.604 | 120.789 | |
2074 | 2014.12.22 10:00 | modify | 426 | 0.15 | 117.057 | 118.612 | 120.789 | |
2075 | 2014.12.22 10:30 | modify | 426 | 0.15 | 117.057 | 118.673 | 120.789 | |
2076 | 2014.12.22 11:00 | modify | 426 | 0.15 | 117.057 | 118.838 | 120.789 | |
2077 | 2014.12.22 11:30 | modify | 426 | 0.15 | 117.057 | 118.843 | 120.789 | |
2078 | 2014.12.22 12:00 | modify | 426 | 0.15 | 117.057 | 118.850 | 120.789 | |
2079 | 2014.12.22 12:30 | modify | 426 | 0.15 | 117.057 | 118.876 | 120.789 | |
2080 | 2014.12.22 13:00 | modify | 426 | 0.15 | 117.057 | 118.883 | 120.789 | |
2081 | 2014.12.22 15:30 | modify | 426 | 0.15 | 117.057 | 118.966 | 120.789 | |
2082 | 2014.12.22 18:00 | modify | 426 | 0.15 | 117.057 | 118.987 | 120.789 | |
2083 | 2014.12.22 22:00 | modify | 426 | 0.15 | 117.057 | 118.988 | 120.789 | |
2084 | 2014.12.22 22:30 | modify | 426 | 0.15 | 117.057 | 119.042 | 120.789 | |
2085 | 2014.12.22 23:30 | modify | 426 | 0.15 | 117.057 | 119.097 | 120.789 | |
2086 | 2014.12.23 00:00 | modify | 426 | 0.15 | 117.057 | 119.099 | 120.789 | |
2087 | 2014.12.23 01:00 | modify | 426 | 0.15 | 117.057 | 119.101 | 120.789 | |
2088 | 2014.12.23 01:30 | modify | 426 | 0.15 | 117.057 | 119.145 | 120.789 | |
2089 | 2014.12.23 02:00 | modify | 426 | 0.15 | 117.057 | 119.215 | 120.789 | |
2090 | 2014.12.23 15:30 | modify | 426 | 0.15 | 117.057 | 119.228 | 120.789 | |
2091 | 2014.12.23 16:00 | modify | 426 | 0.15 | 117.057 | 119.334 | 120.789 | |
2092 | 2014.12.23 16:30 | modify | 426 | 0.15 | 117.057 | 119.598 | 120.789 | |
2093 | 2014.12.23 16:51 | t/p | 426 | 0.15 | 120.783 | 119.598 | 120.789 | 56245.50 | 1670975.95 |
2094 | 2015.01.05 08:30 | buy | 427 | 0.15 | 120.463 | 119.467 | 122.058 | |
2095 | 2015.01.05 09:00 | close | 427 | 0.15 | 120.392 | 119.467 | 122.058 | -1065.00 | 1669910.95 |
2096 | 2015.01.05 13:30 | buy | 428 | 0.15 | 120.428 | 119.419 | 122.010 | |
2097 | 2015.01.05 14:30 | close | 428 | 0.15 | 120.141 | 119.419 | 122.010 | -4305.00 | 1665605.95 |
2098 | 2015.01.07 09:00 | buy | 429 | 0.15 | 119.038 | 118.044 | 121.324 | |
2099 | 2015.01.08 05:00 | modify | 429 | 0.15 | 119.038 | 119.102 | 121.324 | |
2100 | 2015.01.08 05:30 | modify | 429 | 0.15 | 119.038 | 119.143 | 121.324 | |
2101 | 2015.01.08 09:00 | modify | 429 | 0.15 | 119.038 | 119.248 | 121.324 | |
2102 | 2015.01.08 09:30 | modify | 429 | 0.15 | 119.038 | 119.300 | 121.324 | |
2103 | 2015.01.09 00:00 | close | 429 | 0.15 | 119.659 | 119.300 | 121.324 | 9552.00 | 1675157.95 |
2104 | 2015.01.12 15:00 | buy | 430 | 0.15 | 119.192 | 118.186 | 122.023 | |
2105 | 2015.01.12 19:27 | s/l | 430 | 0.15 | 118.175 | 118.186 | 122.023 | -15255.00 | 1659902.95 |
2106 | 2015.01.13 15:00 | buy | 431 | 0.15 | 118.467 | 117.463 | 120.962 | |
2107 | 2015.01.13 22:30 | close | 431 | 0.15 | 117.741 | 117.463 | 120.962 | -10890.00 | 1649012.95 |
2108 | 2015.01.15 03:00 | buy | 432 | 0.15 | 117.672 | 116.664 | 120.637 | |
2109 | 2015.01.15 11:50 | s/l | 432 | 0.15 | 116.654 | 116.664 | 120.637 | -15270.00 | 1633742.95 |
2110 | 2015.01.16 15:30 | buy | 433 | 0.15 | 116.525 | 115.519 | 118.891 | |
2111 | 2015.01.16 17:30 | modify | 433 | 0.15 | 116.525 | 116.454 | 118.891 | |
2112 | 2015.01.16 18:00 | modify | 433 | 0.15 | 116.525 | 116.941 | 118.891 | |
2113 | 2015.01.16 23:30 | modify | 433 | 0.15 | 116.525 | 116.999 | 118.891 | |
2114 | 2015.01.19 03:32 | s/l | 433 | 0.15 | 116.992 | 116.999 | 118.891 | 7064.25 | 1640807.20 |
2115 | 2015.01.19 19:30 | buy | 434 | 0.15 | 117.450 | 116.455 | 118.761 | |
2116 | 2015.01.20 03:00 | modify | 434 | 0.15 | 117.450 | 117.468 | 118.761 | |
2117 | 2015.01.20 03:30 | modify | 434 | 0.15 | 117.450 | 117.556 | 118.761 | |
2118 | 2015.01.20 04:00 | modify | 434 | 0.15 | 117.450 | 117.760 | 118.761 | |
2119 | 2015.01.20 05:00 | modify | 434 | 0.15 | 117.450 | 117.800 | 118.761 | |
2120 | 2015.01.20 06:00 | modify | 434 | 0.15 | 117.450 | 117.830 | 118.761 | |
2121 | 2015.01.20 07:00 | modify | 434 | 0.15 | 117.450 | 117.836 | 118.761 | |
2122 | 2015.01.20 07:30 | modify | 434 | 0.15 | 117.450 | 117.905 | 118.761 | |
2123 | 2015.01.20 08:00 | close | 434 | 0.15 | 118.297 | 117.905 | 118.761 | 12764.25 | 1653571.45 |
2124 | 2015.01.22 02:30 | buy | 435 | 0.15 | 118.133 | 117.123 | 120.806 | |
2125 | 2015.01.22 16:30 | close | 435 | 0.15 | 117.725 | 117.123 | 120.806 | -6120.00 | 1647451.45 |
2126 | 2015.01.26 13:00 | buy | 436 | 0.15 | 118.180 | 117.178 | 120.104 | |
2127 | 2015.01.27 10:00 | close | 436 | 0.15 | 118.035 | 117.178 | 120.104 | -2115.75 | 1645335.70 |
2128 | 2015.01.28 07:00 | buy | 437 | 0.15 | 118.097 | 117.103 | 119.774 | |
2129 | 2015.01.28 17:30 | close | 437 | 0.15 | 117.781 | 117.103 | 119.774 | -4740.00 | 1640595.70 |
2130 | 2015.01.28 17:30 | sell | 438 | 0.15 | 117.772 | 118.971 | 117.083 | |
2131 | 2015.01.28 21:30 | modify | 438 | 0.15 | 117.772 | 118.394 | 117.083 | |
2132 | 2015.01.28 23:00 | close | 438 | 0.15 | 117.465 | 118.394 | 117.083 | 4605.00 | 1645200.70 |
2133 | 2015.01.29 10:30 | buy | 439 | 0.15 | 117.880 | 116.888 | 119.421 | |
2134 | 2015.01.29 19:30 | modify | 439 | 0.15 | 117.880 | 117.890 | 119.421 | |
2135 | 2015.01.29 20:00 | modify | 439 | 0.15 | 117.880 | 117.934 | 119.421 | |
2136 | 2015.01.29 21:00 | modify | 439 | 0.15 | 117.880 | 118.003 | 119.421 | |
2137 | 2015.01.30 03:51 | s/l | 439 | 0.15 | 118.006 | 118.003 | 119.421 | 1949.25 | 1647149.95 |
2138 | 2015.01.30 10:00 | sell | 440 | 0.15 | 117.896 | 119.100 | 117.301 | |
2139 | 2015.01.30 11:00 | modify | 440 | 0.15 | 117.896 | 118.203 | 117.301 | |
2140 | 2015.01.30 11:30 | modify | 440 | 0.15 | 117.896 | 118.101 | 117.301 | |
2141 | 2015.01.30 12:00 | modify | 440 | 0.15 | 117.896 | 118.064 | 117.301 | |
2142 | 2015.01.30 12:30 | modify | 440 | 0.15 | 117.896 | 118.036 | 117.301 | |
2143 | 2015.01.30 13:00 | modify | 440 | 0.15 | 117.896 | 118.020 | 117.301 | |
2144 | 2015.01.30 16:30 | modify | 440 | 0.15 | 117.896 | 117.950 | 117.301 | |
2145 | 2015.01.30 18:13 | t/p | 440 | 0.15 | 117.308 | 117.950 | 117.301 | 8820.00 | 1655969.95 |
2146 | 2015.02.02 11:00 | buy | 441 | 0.15 | 117.720 | 116.725 | 119.337 | |
2147 | 2015.02.02 21:00 | close | 441 | 0.15 | 117.141 | 116.725 | 119.337 | -8685.00 | 1647284.95 |
2148 | 2015.02.03 17:30 | buy | 442 | 0.15 | 117.649 | 116.645 | 119.119 | |
2149 | 2015.02.04 15:00 | close | 442 | 0.15 | 117.415 | 116.645 | 119.119 | -3450.75 | 1643834.20 |
2150 | 2015.02.05 17:30 | buy | 443 | 0.15 | 117.435 | 116.442 | 118.540 | |
2151 | 2015.02.06 09:30 | close | 443 | 0.15 | 117.270 | 116.442 | 118.540 | -2415.75 | 1641418.45 |
2152 | 2015.02.06 17:00 | buy | 444 | 0.15 | 118.796 | 117.800 | 121.794 | |
2153 | 2015.02.09 00:00 | close | 444 | 0.15 | 119.021 | 117.800 | 121.794 | 3434.25 | 1644852.70 |
2154 | 2015.02.10 13:00 | buy | 445 | 0.15 | 118.960 | 117.965 | 120.198 | |
2155 | 2015.02.10 15:30 | close | 445 | 0.15 | 119.549 | 117.965 | 120.198 | 8835.00 | 1653687.70 |
2156 | 2015.02.13 18:00 | buy | 446 | 0.15 | 118.680 | 117.671 | 120.011 | |
2157 | 2015.02.13 20:30 | close | 446 | 0.15 | 118.700 | 117.671 | 120.011 | 300.00 | 1653987.70 |
2158 | 2015.02.17 12:00 | buy | 447 | 0.15 | 118.772 | 117.773 | 119.762 | |
2159 | 2015.02.17 17:30 | modify | 447 | 0.15 | 118.772 | 118.610 | 119.762 | |
2160 | 2015.02.17 20:00 | modify | 447 | 0.15 | 118.772 | 118.783 | 119.762 | |
2161 | 2015.02.17 20:30 | modify | 447 | 0.15 | 118.772 | 118.845 | 119.762 | |
2162 | 2015.02.17 21:00 | modify | 447 | 0.15 | 118.772 | 119.043 | 119.762 | |
2163 | 2015.02.18 04:49 | s/l | 447 | 0.15 | 119.025 | 119.043 | 119.762 | 3854.25 | 1657841.95 |
2164 | 2015.02.19 17:30 | buy | 448 | 0.15 | 119.019 | 118.026 | 120.580 | |
2165 | 2015.02.20 11:00 | close | 448 | 0.15 | 118.611 | 118.026 | 120.580 | -6060.75 | 1651781.20 |
2166 | 2015.02.23 02:00 | buy | 449 | 0.15 | 119.076 | 118.076 | 120.584 | |
2167 | 2015.02.23 20:30 | close | 449 | 0.15 | 118.936 | 118.076 | 120.584 | -2100.00 | 1649681.20 |
2168 | 2015.02.24 09:30 | buy | 450 | 0.15 | 119.256 | 118.258 | 120.302 | |
2169 | 2015.02.24 17:00 | modify | 450 | 0.15 | 119.256 | 119.252 | 120.302 | |
2170 | 2015.02.24 17:16 | s/l | 450 | 0.15 | 119.240 | 119.252 | 120.302 | -240.00 | 1649441.20 |
2171 | 2015.02.25 19:00 | buy | 451 | 0.15 | 118.874 | 117.880 | 119.776 | |
2172 | 2015.02.26 13:30 | close | 451 | 0.15 | 118.777 | 117.880 | 119.776 | -1277.25 | 1648163.95 |
2173 | 2015.02.26 18:00 | buy | 452 | 0.15 | 119.372 | 118.364 | 120.578 | |
2174 | 2015.02.27 15:30 | close | 452 | 0.15 | 119.311 | 118.364 | 120.578 | -855.75 | 1647308.20 |
2175 | 2015.02.27 15:30 | sell | 453 | 0.15 | 119.298 | 120.503 | 118.731 | |
2176 | 2015.02.27 18:00 | close | 453 | 0.15 | 119.536 | 120.503 | 118.731 | -3570.00 | 1643738.20 |
2177 | 2015.02.27 18:00 | buy | 454 | 0.15 | 119.527 | 118.530 | 120.261 | |
2178 | 2015.02.27 19:30 | close | 454 | 0.15 | 119.743 | 118.530 | 120.261 | 3240.00 | 1646978.20 |
2179 | 2015.03.04 13:30 | buy | 455 | 0.15 | 119.652 | 118.662 | 120.563 | |
2180 | 2015.03.04 19:00 | close | 455 | 0.15 | 119.755 | 118.662 | 120.563 | 1545.00 | 1648523.20 |
2181 | 2015.03.04 22:30 | buy | 456 | 0.15 | 119.738 | 118.735 | 120.339 | |
2182 | 2015.03.05 12:00 | modify | 456 | 0.15 | 119.738 | 119.750 | 120.339 | |
2183 | 2015.03.05 12:30 | modify | 456 | 0.15 | 119.738 | 119.801 | 120.339 | |
2184 | 2015.03.05 13:00 | modify | 456 | 0.15 | 119.738 | 119.963 | 120.339 | |
2185 | 2015.03.05 13:30 | modify | 456 | 0.15 | 119.738 | 119.973 | 120.339 | |
2186 | 2015.03.05 14:00 | modify | 456 | 0.15 | 119.738 | 119.992 | 120.339 | |
2187 | 2015.03.05 15:00 | modify | 456 | 0.15 | 119.738 | 120.002 | 120.339 | |
2188 | 2015.03.05 15:16 | t/p | 456 | 0.15 | 120.348 | 120.002 | 120.339 | 9327.75 | 1657850.95 |
2189 | 2015.03.06 16:30 | buy | 457 | 0.15 | 120.889 | 119.884 | 122.628 | |
2190 | 2015.03.10 02:30 | modify | 457 | 0.15 | 120.889 | 120.822 | 122.628 | |
2191 | 2015.03.10 03:00 | close | 457 | 0.15 | 121.428 | 120.822 | 122.628 | 8203.50 | 1666054.45 |
2192 | 2015.03.11 12:00 | buy | 458 | 0.15 | 121.468 | 120.474 | 123.432 | |
2193 | 2015.03.12 12:30 | close | 458 | 0.15 | 121.142 | 120.474 | 123.432 | -4712.25 | 1661342.20 |
2194 | 2015.03.13 03:30 | buy | 459 | 0.15 | 121.374 | 120.382 | 123.106 | |
2195 | 2015.03.13 21:00 | close | 459 | 0.15 | 121.263 | 120.382 | 123.106 | -1665.00 | 1659677.20 |
2196 | 2015.03.18 03:30 | buy | 460 | 0.15 | 121.337 | 120.347 | 122.036 | |
2197 | 2015.03.18 14:00 | close | 460 | 0.15 | 121.144 | 120.347 | 122.036 | -2895.00 | 1656782.20 |
2198 | 2015.03.19 15:30 | buy | 461 | 0.15 | 120.872 | 119.872 | 124.121 | |
2199 | 2015.03.20 09:30 | close | 461 | 0.15 | 120.669 | 119.872 | 124.121 | -2985.75 | 1653796.45 |
2200 | 2015.03.20 09:30 | sell | 462 | 0.15 | 120.686 | 121.876 | 120.230 | |
2201 | 2015.03.20 12:30 | modify | 462 | 0.15 | 120.686 | 121.876 | 120.628 | |
2202 | 2015.03.20 13:00 | modify | 462 | 0.15 | 120.686 | 121.876 | 120.680 | |
2203 | 2015.03.20 13:30 | modify | 462 | 0.15 | 120.686 | 121.876 | 120.751 | |
2204 | 2015.03.20 14:00 | close | 462 | 0.15 | 121.026 | 121.876 | 120.751 | -5100.00 | 1648696.45 |
2205 | 2015.03.20 14:00 | buy | 463 | 0.15 | 121.035 | 120.029 | 122.095 | |
2206 | 2015.03.20 19:00 | close | 463 | 0.15 | 120.267 | 120.029 | 122.095 | -11520.00 | 1637176.45 |
2207 | 2015.03.25 14:00 | sell | 464 | 0.15 | 119.620 | 120.820 | 119.048 | |
2208 | 2015.03.25 15:30 | modify | 464 | 0.15 | 119.620 | 119.828 | 119.048 | |
2209 | 2015.03.25 16:00 | close | 464 | 0.15 | 119.281 | 119.828 | 119.048 | 5085.00 | 1642261.45 |
2210 | 2015.03.30 10:00 | buy | 465 | 0.15 | 119.359 | 118.354 | 120.308 | |
2211 | 2015.03.30 11:00 | modify | 465 | 0.15 | 119.359 | 119.326 | 120.308 | |
2212 | 2015.03.30 11:30 | modify | 465 | 0.15 | 119.359 | 119.383 | 120.308 | |
2213 | 2015.03.30 12:00 | modify | 465 | 0.15 | 119.359 | 119.439 | 120.308 | |
2214 | 2015.03.30 14:00 | modify | 465 | 0.15 | 119.359 | 119.447 | 120.308 | |
2215 | 2015.03.30 14:30 | modify | 465 | 0.15 | 119.359 | 119.502 | 120.308 | |
2216 | 2015.03.30 15:00 | modify | 465 | 0.15 | 119.359 | 119.586 | 120.308 | |
2217 | 2015.03.30 15:30 | modify | 465 | 0.15 | 119.359 | 119.597 | 120.308 | |
2218 | 2015.03.30 16:00 | modify | 465 | 0.15 | 119.359 | 119.603 | 120.308 | |
2219 | 2015.03.30 16:30 | modify | 465 | 0.15 | 119.359 | 119.617 | 120.308 | |
2220 | 2015.03.30 17:30 | modify | 465 | 0.15 | 119.359 | 119.627 | 120.308 | |
2221 | 2015.03.30 18:00 | modify | 465 | 0.15 | 119.359 | 119.642 | 120.308 | |
2222 | 2015.03.30 18:30 | modify | 465 | 0.15 | 119.359 | 119.734 | 120.308 | |
2223 | 2015.03.30 19:00 | modify | 465 | 0.15 | 119.359 | 119.821 | 120.308 | |
2224 | 2015.03.30 19:30 | modify | 465 | 0.15 | 119.359 | 119.845 | 120.308 | |
2225 | 2015.03.30 21:00 | close | 465 | 0.15 | 120.130 | 119.845 | 120.308 | 11565.00 | 1653826.45 |
2226 | 2015.04.01 15:30 | buy | 466 | 0.15 | 119.828 | 118.826 | 121.376 | |
2227 | 2015.04.01 21:30 | close | 466 | 0.15 | 119.617 | 118.826 | 121.376 | -3165.00 | 1650661.45 |
2228 | 2015.04.02 19:00 | buy | 467 | 0.15 | 119.752 | 118.755 | 120.510 | |
2229 | 2015.04.03 11:30 | close | 467 | 0.15 | 119.687 | 118.755 | 120.510 | -915.75 | 1649745.70 |
2230 | 2015.04.03 11:30 | sell | 468 | 0.15 | 119.686 | 120.896 | 119.400 | |
2231 | 2015.04.03 15:00 | modify | 468 | 0.15 | 119.686 | 119.848 | 119.400 | |
2232 | 2015.04.03 15:29 | s/l | 468 | 0.15 | 119.865 | 119.848 | 119.400 | -2685.00 | 1647060.70 |
2233 | 2015.04.06 14:30 | buy | 469 | 0.15 | 119.018 | 118.013 | 121.111 | |
2234 | 2015.04.07 07:00 | modify | 469 | 0.15 | 119.018 | 119.063 | 121.111 | |
2235 | 2015.04.07 10:30 | modify | 469 | 0.15 | 119.018 | 119.078 | 121.111 | |
2236 | 2015.04.07 11:00 | modify | 469 | 0.15 | 119.018 | 119.220 | 121.111 | |
2237 | 2015.04.07 11:30 | modify | 469 | 0.15 | 119.018 | 119.284 | 121.111 | |
2238 | 2015.04.07 12:00 | modify | 469 | 0.15 | 119.018 | 119.422 | 121.111 | |
2239 | 2015.04.07 15:00 | modify | 469 | 0.15 | 119.018 | 119.424 | 121.111 | |
2240 | 2015.04.07 15:30 | modify | 469 | 0.15 | 119.018 | 119.506 | 121.111 | |
2241 | 2015.04.07 16:00 | modify | 469 | 0.15 | 119.018 | 119.666 | 121.111 | |
2242 | 2015.04.07 17:00 | close | 469 | 0.15 | 120.174 | 119.666 | 121.111 | 17399.25 | 1664459.95 |
2243 | 2015.04.09 02:00 | buy | 470 | 0.15 | 120.160 | 119.163 | 121.351 | |
2244 | 2015.04.09 19:30 | close | 470 | 0.15 | 120.336 | 119.163 | 121.351 | 2640.00 | 1667099.95 |
2245 | 2015.04.09 19:30 | sell | 471 | 0.15 | 120.332 | 121.539 | 119.887 | |
2246 | 2015.04.09 20:00 | close | 471 | 0.15 | 120.390 | 121.539 | 119.887 | -870.00 | 1666229.95 |
2247 | 2015.04.09 20:00 | buy | 472 | 0.15 | 120.384 | 119.394 | 121.438 | |
2248 | 2015.04.10 15:30 | close | 472 | 0.15 | 120.383 | 119.394 | 121.438 | 44.25 | 1666274.20 |
2249 | 2015.04.10 15:30 | sell | 473 | 0.15 | 120.380 | 121.582 | 119.723 | |
2250 | 2015.04.10 16:30 | modify | 473 | 0.15 | 120.380 | 120.710 | 119.723 | |
2251 | 2015.04.10 17:00 | modify | 473 | 0.15 | 120.380 | 120.583 | 119.723 | |
2252 | 2015.04.10 17:30 | modify | 473 | 0.15 | 120.380 | 120.568 | 119.723 | |
2253 | 2015.04.13 09:30 | close | 473 | 0.15 | 120.374 | 120.568 | 119.723 | 1.20 | 1666275.40 |
2254 | 2015.04.13 09:30 | buy | 474 | 0.15 | 120.391 | 119.384 | 121.317 | |
2255 | 2015.04.13 11:30 | modify | 474 | 0.15 | 120.391 | 120.390 | 121.317 | |
2256 | 2015.04.13 12:00 | modify | 474 | 0.15 | 120.391 | 120.431 | 121.317 | |
2257 | 2015.04.13 12:30 | modify | 474 | 0.15 | 120.391 | 120.543 | 121.317 | |
2258 | 2015.04.13 14:54 | s/l | 474 | 0.15 | 120.537 | 120.543 | 121.317 | 2190.00 | 1668465.40 |
2259 | 2015.04.15 09:30 | buy | 475 | 0.15 | 119.572 | 118.577 | 121.350 | |
2260 | 2015.04.15 19:00 | close | 475 | 0.15 | 119.233 | 118.577 | 121.350 | -5085.00 | 1663380.40 |
2261 | 2015.04.16 14:00 | buy | 476 | 0.15 | 118.991 | 117.990 | 120.425 | |
2262 | 2015.04.16 22:00 | close | 476 | 0.15 | 118.847 | 117.990 | 120.425 | -2160.00 | 1661220.40 |
2263 | 2015.04.20 01:00 | buy | 477 | 0.15 | 118.955 | 117.949 | 120.131 | |
2264 | 2015.04.20 02:30 | close | 477 | 0.15 | 118.874 | 117.949 | 120.131 | -1215.00 | 1660005.40 |
2265 | 2015.04.20 18:30 | buy | 478 | 0.15 | 119.281 | 118.289 | 120.692 | |
2266 | 2015.04.21 16:30 | modify | 478 | 0.15 | 119.281 | 119.079 | 120.692 | |
2267 | 2015.04.21 17:00 | modify | 478 | 0.15 | 119.281 | 119.325 | 120.692 | |
2268 | 2015.04.22 13:30 | close | 478 | 0.15 | 119.434 | 119.325 | 120.692 | 2413.50 | 1662418.90 |
2269 | 2015.04.22 13:30 | sell | 479 | 0.15 | 119.434 | 120.626 | 119.032 | |
2270 | 2015.04.22 16:30 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.390 | |
2271 | 2015.04.22 17:00 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.415 | |
2272 | 2015.04.22 17:30 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.452 | |
2273 | 2015.04.22 18:00 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.453 | |
2274 | 2015.04.22 18:30 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.572 | |
2275 | 2015.04.22 19:00 | modify | 479 | 0.15 | 119.434 | 120.626 | 119.620 | |
2276 | 2015.04.22 20:00 | close | 479 | 0.15 | 119.887 | 120.626 | 119.620 | -6795.00 | 1655623.90 |
2277 | 2015.04.22 20:00 | buy | 480 | 0.15 | 119.893 | 118.888 | 120.930 | |
2278 | 2015.04.23 19:00 | close | 480 | 0.15 | 119.686 | 118.888 | 120.930 | -2927.25 | 1652696.65 |
2279 | 2015.04.27 14:00 | buy | 481 | 0.15 | 119.311 | 118.305 | 120.674 | |
2280 | 2015.04.28 03:00 | close | 481 | 0.15 | 119.138 | 118.305 | 120.674 | -2535.75 | 1650160.90 |
2281 | 2015.04.28 03:00 | sell | 482 | 0.15 | 119.138 | 120.335 | 118.641 | |
2282 | 2015.04.28 10:30 | close | 482 | 0.15 | 119.024 | 120.335 | 118.641 | 1710.00 | 1651870.90 |
2283 | 2015.04.29 13:00 | buy | 483 | 0.15 | 119.323 | 118.318 | 120.321 | |
2284 | 2015.04.30 01:30 | close | 483 | 0.15 | 119.052 | 118.318 | 120.321 | -3887.25 | 1647983.65 |
2285 | 2015.04.30 01:30 | sell | 484 | 0.15 | 119.062 | 120.262 | 118.499 | |
2286 | 2015.04.30 03:00 | close | 484 | 0.15 | 118.972 | 120.262 | 118.499 | 1350.00 | 1649333.65 |
2287 | 2015.04.30 07:00 | buy | 485 | 0.15 | 118.955 | 117.948 | 120.223 | |
2288 | 2015.04.30 07:30 | close | 485 | 0.15 | 118.685 | 117.948 | 120.223 | -4050.00 | 1645283.65 |
2289 | 2015.04.30 17:30 | buy | 486 | 0.15 | 119.424 | 118.433 | 121.318 | |
2290 | 2015.05.01 17:30 | modify | 486 | 0.15 | 119.424 | 119.307 | 121.318 | |
2291 | 2015.05.01 18:00 | modify | 486 | 0.15 | 119.424 | 119.624 | 121.318 | |
2292 | 2015.05.01 18:30 | modify | 486 | 0.15 | 119.424 | 119.628 | 121.318 | |
2293 | 2015.05.01 19:00 | modify | 486 | 0.15 | 119.424 | 119.701 | 121.318 | |
2294 | 2015.05.01 19:30 | modify | 486 | 0.15 | 119.424 | 119.742 | 121.318 | |
2295 | 2015.05.01 20:00 | modify | 486 | 0.15 | 119.424 | 119.762 | 121.318 | |
2296 | 2015.05.01 20:30 | modify | 486 | 0.15 | 119.424 | 119.792 | 121.318 | |
2297 | 2015.05.04 15:00 | close | 486 | 0.15 | 120.245 | 119.792 | 121.318 | 12433.50 | 1657717.15 |
2298 | 2015.05.04 15:00 | sell | 487 | 0.15 | 120.245 | 121.441 | 119.822 | |
2299 | 2015.05.04 16:00 | modify | 487 | 0.15 | 120.245 | 120.446 | 119.822 | |
2300 | 2015.05.04 16:30 | modify | 487 | 0.15 | 120.245 | 120.408 | 119.822 | |
2301 | 2015.05.04 19:00 | close | 487 | 0.15 | 120.249 | 120.408 | 119.822 | -60.00 | 1657657.15 |
2302 | 2015.05.04 19:00 | buy | 488 | 0.15 | 120.269 | 119.259 | 120.750 | |
2303 | 2015.05.05 05:00 | close | 488 | 0.15 | 120.187 | 119.259 | 120.750 | -1170.75 | 1656486.40 |
2304 | 2015.05.05 05:00 | sell | 489 | 0.15 | 120.193 | 121.386 | 119.977 | |
2305 | 2015.05.05 07:00 | modify | 489 | 0.15 | 120.193 | 120.279 | 119.977 | |
2306 | 2015.05.05 07:30 | modify | 489 | 0.15 | 120.193 | 120.273 | 119.977 | |
2307 | 2015.05.05 08:30 | modify | 489 | 0.15 | 120.193 | 120.228 | 119.977 | |
2308 | 2015.05.05 09:00 | modify | 489 | 0.15 | 120.193 | 120.213 | 119.977 | |
2309 | 2015.05.05 11:17 | s/l | 489 | 0.15 | 120.206 | 120.213 | 119.977 | -195.00 | 1656291.40 |
2310 | 2015.05.05 13:00 | buy | 490 | 0.15 | 120.274 | 119.283 | 120.764 | |
2311 | 2015.05.05 15:00 | modify | 490 | 0.15 | 120.274 | 120.240 | 120.764 | |
2312 | 2015.05.05 15:39 | s/l | 490 | 0.15 | 120.245 | 120.240 | 120.764 | -435.00 | 1655856.40 |
2313 | 2015.05.07 22:00 | buy | 491 | 0.15 | 119.777 | 118.774 | 121.143 | |
2314 | 2015.05.08 22:30 | close | 491 | 0.15 | 119.741 | 118.774 | 121.143 | -480.75 | 1655375.65 |
2315 | 2015.05.08 22:30 | sell | 492 | 0.15 | 119.752 | 120.949 | 119.263 | |
2316 | 2015.05.11 11:00 | close | 492 | 0.15 | 119.988 | 120.949 | 119.263 | -3628.80 | 1651746.85 |
2317 | 2015.05.11 11:00 | buy | 493 | 0.15 | 119.992 | 118.984 | 121.072 | |
2318 | 2015.05.12 17:00 | close | 493 | 0.15 | 120.023 | 118.984 | 121.072 | 524.25 | 1652271.10 |
2319 | 2015.05.12 17:00 | sell | 494 | 0.15 | 120.022 | 121.231 | 119.710 | |
2320 | 2015.05.12 18:00 | modify | 494 | 0.15 | 120.022 | 120.245 | 119.710 | |
2321 | 2015.05.12 18:30 | modify | 494 | 0.15 | 120.022 | 120.130 | 119.710 | |
2322 | 2015.05.12 19:00 | modify | 494 | 0.15 | 120.022 | 120.098 | 119.710 | |
2323 | 2015.05.12 19:30 | modify | 494 | 0.15 | 120.022 | 120.034 | 119.710 | |
2324 | 2015.05.13 00:07 | s/l | 494 | 0.15 | 120.027 | 120.034 | 119.710 | -163.80 | 1652107.30 |
2325 | 2015.05.14 19:30 | buy | 495 | 0.15 | 119.186 | 118.194 | 119.961 | |
2326 | 2015.05.15 00:30 | close | 495 | 0.15 | 119.152 | 118.194 | 119.961 | -450.75 | 1651656.55 |
2327 | 2015.05.15 02:30 | buy | 496 | 0.15 | 119.200 | 118.201 | 119.968 | |
2328 | 2015.05.15 08:30 | modify | 496 | 0.15 | 119.200 | 119.178 | 119.968 | |
2329 | 2015.05.15 09:00 | modify | 496 | 0.15 | 119.200 | 119.234 | 119.968 | |
2330 | 2015.05.15 09:30 | modify | 496 | 0.15 | 119.200 | 119.296 | 119.968 | |
2331 | 2015.05.15 12:00 | modify | 496 | 0.15 | 119.200 | 119.308 | 119.968 | |
2332 | 2015.05.15 12:30 | modify | 496 | 0.15 | 119.200 | 119.322 | 119.968 | |
2333 | 2015.05.15 13:00 | modify | 496 | 0.15 | 119.200 | 119.418 | 119.968 | |
2334 | 2015.05.15 13:30 | modify | 496 | 0.15 | 119.200 | 119.468 | 119.968 | |
2335 | 2015.05.15 14:00 | modify | 496 | 0.15 | 119.200 | 119.604 | 119.968 | |
2336 | 2015.05.15 14:30 | modify | 496 | 0.15 | 119.200 | 119.636 | 119.968 | |
2337 | 2015.05.15 15:00 | modify | 496 | 0.15 | 119.200 | 119.643 | 119.968 | |
2338 | 2015.05.15 16:55 | s/l | 496 | 0.15 | 119.649 | 119.643 | 119.968 | 6735.00 | 1658391.55 |
2339 | 2015.05.18 01:00 | sell | 497 | 0.15 | 119.360 | 120.568 | 118.788 | |
2340 | 2015.05.18 05:00 | modify | 497 | 0.15 | 119.360 | 120.568 | 119.268 | |
2341 | 2015.05.18 09:00 | close | 497 | 0.15 | 119.673 | 120.568 | 119.268 | -4695.00 | 1653696.55 |
2342 | 2015.05.18 09:00 | buy | 498 | 0.15 | 119.684 | 118.679 | 120.939 | |
2343 | 2015.05.19 02:00 | close | 498 | 0.15 | 120.004 | 118.679 | 120.939 | 4859.25 | 1658555.80 |
2344 | 2015.05.22 18:30 | buy | 499 | 0.15 | 121.400 | 120.391 | 122.960 | |
2345 | 2015.05.25 17:30 | close | 499 | 0.15 | 121.510 | 120.391 | 122.960 | 1709.25 | 1660265.05 |
2346 | 2015.05.26 05:30 | buy | 500 | 0.15 | 121.721 | 120.723 | 122.308 | |
2347 | 2015.05.26 09:15 | t/p | 500 | 0.15 | 122.312 | 120.723 | 122.308 | 8865.00 | 1669130.05 |
2348 | 2015.06.01 18:00 | buy | 501 | 0.15 | 124.521 | 123.529 | 125.673 | |
2349 | 2015.06.01 20:00 | modify | 501 | 0.15 | 124.521 | 124.492 | 125.673 | |
2350 | 2015.06.02 03:00 | modify | 501 | 0.15 | 124.521 | 124.524 | 125.673 | |
2351 | 2015.06.02 09:49 | s/l | 501 | 0.15 | 124.529 | 124.524 | 125.673 | 179.25 | 1669309.30 |
2352 | 2015.06.03 15:30 | buy | 502 | 0.15 | 124.446 | 123.455 | 126.194 | |
2353 | 2015.06.04 13:00 | close | 502 | 0.15 | 124.039 | 123.455 | 126.194 | -5927.25 | 1663382.05 |
2354 | 2015.06.04 22:30 | buy | 503 | 0.15 | 124.278 | 123.287 | 125.819 | |
2355 | 2015.06.05 11:30 | modify | 503 | 0.15 | 124.278 | 124.293 | 125.819 | |
2356 | 2015.06.05 12:00 | modify | 503 | 0.15 | 124.278 | 124.353 | 125.819 | |
2357 | 2015.06.05 13:30 | modify | 503 | 0.15 | 124.278 | 124.365 | 125.819 | |
2358 | 2015.06.05 14:00 | modify | 503 | 0.15 | 124.278 | 124.398 | 125.819 | |
2359 | 2015.06.05 16:30 | modify | 503 | 0.15 | 124.278 | 125.184 | 125.819 | |
2360 | 2015.06.05 16:31 | t/p | 503 | 0.15 | 125.834 | 125.184 | 125.819 | 23399.25 | 1686781.30 |
2361 | 2015.06.10 04:30 | buy | 504 | 0.15 | 124.423 | 123.420 | 125.717 | |
2362 | 2015.06.10 07:26 | s/l | 504 | 0.15 | 123.384 | 123.420 | 125.717 | -15585.00 | 1671196.30 |
2363 | 2015.06.11 08:00 | buy | 505 | 0.15 | 123.213 | 122.223 | 124.733 | |
2364 | 2015.06.11 12:30 | modify | 505 | 0.15 | 123.213 | 123.197 | 124.733 | |
2365 | 2015.06.11 13:00 | close | 505 | 0.15 | 123.623 | 123.197 | 124.733 | 6150.00 | 1677346.30 |
2366 | 2015.06.12 07:00 | sell | 506 | 0.15 | 123.500 | 124.699 | 122.612 | |
2367 | 2015.06.12 14:00 | close | 506 | 0.15 | 123.782 | 124.699 | 122.612 | -4230.00 | 1673116.30 |
2368 | 2015.06.12 14:00 | buy | 507 | 0.15 | 123.772 | 122.782 | 125.263 | |
2369 | 2015.06.12 22:30 | close | 507 | 0.15 | 123.418 | 122.782 | 125.263 | -5310.00 | 1667806.30 |
2370 | 2015.06.12 22:30 | sell | 508 | 0.15 | 123.419 | 124.621 | 122.916 | |
2371 | 2015.06.15 00:00 | modify | 508 | 0.15 | 123.419 | 123.738 | 122.916 | |
2372 | 2015.06.15 00:30 | modify | 508 | 0.15 | 123.419 | 123.578 | 122.916 | |
2373 | 2015.06.15 10:27 | s/l | 508 | 0.15 | 123.586 | 123.578 | 122.916 | -2593.80 | 1665212.50 |
2374 | 2015.06.15 13:00 | buy | 509 | 0.15 | 123.556 | 122.549 | 124.691 | |
2375 | 2015.06.16 00:00 | close | 509 | 0.15 | 123.395 | 122.549 | 124.691 | -2355.75 | 1662856.75 |
2376 | 2015.06.16 09:00 | buy | 510 | 0.15 | 123.588 | 122.581 | 124.426 | |
2377 | 2015.06.16 20:00 | close | 510 | 0.15 | 123.402 | 122.581 | 124.426 | -2790.00 | 1660066.75 |
2378 | 2015.06.17 10:30 | buy | 511 | 0.15 | 123.680 | 122.671 | 124.234 | |
2379 | 2015.06.17 12:00 | modify | 511 | 0.15 | 123.680 | 123.547 | 124.234 | |
2380 | 2015.06.17 12:30 | modify | 511 | 0.15 | 123.680 | 123.662 | 124.234 | |
2381 | 2015.06.17 13:00 | modify | 511 | 0.15 | 123.680 | 123.716 | 124.234 | |
2382 | 2015.06.17 13:30 | modify | 511 | 0.15 | 123.680 | 123.755 | 124.234 | |
2383 | 2015.06.17 16:00 | modify | 511 | 0.15 | 123.680 | 123.827 | 124.234 | |
2384 | 2015.06.17 16:30 | modify | 511 | 0.15 | 123.680 | 123.831 | 124.234 | |
2385 | 2015.06.17 17:00 | modify | 511 | 0.15 | 123.680 | 123.835 | 124.234 | |
2386 | 2015.06.17 17:30 | modify | 511 | 0.15 | 123.680 | 123.915 | 124.234 | |
2387 | 2015.06.17 17:43 | t/p | 511 | 0.15 | 124.242 | 123.915 | 124.234 | 8430.00 | 1668496.75 |
2388 | 2015.06.18 04:00 | sell | 512 | 0.15 | 123.414 | 124.611 | 122.488 | |
2389 | 2015.06.18 06:00 | modify | 512 | 0.15 | 123.414 | 123.849 | 122.488 | |
2390 | 2015.06.18 06:30 | modify | 512 | 0.15 | 123.414 | 123.718 | 122.488 | |
2391 | 2015.06.18 07:30 | modify | 512 | 0.15 | 123.414 | 123.701 | 122.488 | |
2392 | 2015.06.18 08:00 | modify | 512 | 0.15 | 123.414 | 123.693 | 122.488 | |
2393 | 2015.06.18 08:30 | modify | 512 | 0.15 | 123.414 | 123.661 | 122.488 | |
2394 | 2015.06.18 09:00 | modify | 512 | 0.15 | 123.414 | 123.545 | 122.488 | |
2395 | 2015.06.18 11:00 | modify | 512 | 0.15 | 123.414 | 123.524 | 122.488 | |
2396 | 2015.06.18 11:30 | modify | 512 | 0.15 | 123.414 | 123.418 | 122.488 | |
2397 | 2015.06.18 12:00 | modify | 512 | 0.15 | 123.414 | 123.392 | 122.488 | |
2398 | 2015.06.18 12:30 | modify | 512 | 0.15 | 123.414 | 123.370 | 122.488 | |
2399 | 2015.06.18 13:00 | modify | 512 | 0.15 | 123.414 | 123.218 | 122.488 | |
2400 | 2015.06.18 13:30 | modify | 512 | 0.15 | 123.414 | 123.196 | 122.488 | |
2401 | 2015.06.18 15:33 | t/p | 512 | 0.15 | 122.479 | 123.196 | 122.488 | 14025.00 | 1682521.75 |
2402 | 2015.06.19 03:30 | buy | 513 | 0.15 | 122.980 | 121.973 | 124.855 | |
2403 | 2015.06.19 19:30 | close | 513 | 0.15 | 122.669 | 121.973 | 124.855 | -4665.00 | 1677856.75 |
2404 | 2015.06.22 13:00 | buy | 514 | 0.15 | 123.137 | 122.134 | 124.225 | |
2405 | 2015.06.23 04:30 | modify | 514 | 0.15 | 123.137 | 123.176 | 124.225 | |
2406 | 2015.06.23 05:00 | modify | 514 | 0.15 | 123.137 | 123.235 | 124.225 | |
2407 | 2015.06.23 05:30 | modify | 514 | 0.15 | 123.137 | 123.300 | 124.225 | |
2408 | 2015.06.23 06:00 | modify | 514 | 0.15 | 123.137 | 123.310 | 124.225 | |
2409 | 2015.06.23 06:30 | modify | 514 | 0.15 | 123.137 | 123.340 | 124.225 | |
2410 | 2015.06.23 07:00 | modify | 514 | 0.15 | 123.137 | 123.367 | 124.225 | |
2411 | 2015.06.23 07:30 | modify | 514 | 0.15 | 123.137 | 123.406 | 124.225 | |
2412 | 2015.06.23 08:00 | modify | 514 | 0.15 | 123.137 | 123.452 | 124.225 | |
2413 | 2015.06.23 15:30 | modify | 514 | 0.15 | 123.137 | 123.505 | 124.225 | |
2414 | 2015.06.23 16:30 | modify | 514 | 0.15 | 123.137 | 123.733 | 124.225 | |
2415 | 2015.06.23 18:29 | s/l | 514 | 0.15 | 123.734 | 123.733 | 124.225 | 9014.25 | 1686871.00 |
2416 | 2015.06.26 18:00 | buy | 515 | 0.15 | 123.936 | 122.942 | 125.175 | |
2417 | 2015.06.29 00:00 | s/l | 515 | 0.15 | 122.681 | 122.942 | 125.175 | -18765.75 | 1668105.25 |
2418 | 2015.07.01 04:30 | buy | 516 | 0.15 | 122.508 | 121.502 | 123.641 | |
2419 | 2015.07.01 12:30 | modify | 516 | 0.15 | 122.508 | 122.528 | 123.641 | |
2420 | 2015.07.01 13:30 | modify | 516 | 0.15 | 122.508 | 122.556 | 123.641 | |
2421 | 2015.07.01 14:00 | modify | 516 | 0.15 | 122.508 | 122.560 | 123.641 | |
2422 | 2015.07.01 14:30 | modify | 516 | 0.15 | 122.508 | 122.598 | 123.641 | |
2423 | 2015.07.01 15:00 | modify | 516 | 0.15 | 122.508 | 122.641 | 123.641 | |
2424 | 2015.07.01 15:30 | modify | 516 | 0.15 | 122.508 | 122.661 | 123.641 | |
2425 | 2015.07.01 16:00 | modify | 516 | 0.15 | 122.508 | 122.705 | 123.641 | |
2426 | 2015.07.01 16:30 | modify | 516 | 0.15 | 122.508 | 122.727 | 123.641 | |
2427 | 2015.07.01 17:00 | modify | 516 | 0.15 | 122.508 | 122.768 | 123.641 | |
2428 | 2015.07.01 21:00 | modify | 516 | 0.15 | 122.508 | 122.833 | 123.641 | |
2429 | 2015.07.01 22:00 | close | 516 | 0.15 | 123.178 | 122.833 | 123.641 | 10050.00 | 1678155.25 |
2430 | 2015.07.06 17:30 | buy | 517 | 0.15 | 122.778 | 121.781 | 124.671 | |
2431 | 2015.07.07 02:00 | close | 517 | 0.15 | 122.607 | 121.781 | 124.671 | -2505.75 | 1675649.50 |
2432 | 2015.07.07 02:00 | sell | 518 | 0.15 | 122.594 | 123.798 | 122.043 | |
2433 | 2015.07.07 06:30 | close | 518 | 0.15 | 122.667 | 123.798 | 122.043 | -1095.00 | 1674554.50 |
2434 | 2015.07.07 06:30 | buy | 519 | 0.15 | 122.659 | 121.660 | 123.918 | |
2435 | 2015.07.07 17:00 | close | 519 | 0.15 | 122.382 | 121.660 | 123.918 | -4155.00 | 1670399.50 |
2436 | 2015.07.09 11:00 | buy | 520 | 0.15 | 121.300 | 120.305 | 123.651 | |
2437 | 2015.07.10 06:00 | modify | 520 | 0.15 | 121.300 | 121.327 | 123.651 | |
2438 | 2015.07.10 11:00 | modify | 520 | 0.15 | 121.300 | 121.486 | 123.651 | |
2439 | 2015.07.10 11:30 | modify | 520 | 0.15 | 121.300 | 121.547 | 123.651 | |
2440 | 2015.07.10 13:00 | modify | 520 | 0.15 | 121.300 | 121.665 | 123.651 | |
2441 | 2015.07.10 13:30 | modify | 520 | 0.15 | 121.300 | 121.699 | 123.651 | |
2442 | 2015.07.10 14:00 | modify | 520 | 0.15 | 121.300 | 121.716 | 123.651 | |
2443 | 2015.07.10 14:30 | modify | 520 | 0.15 | 121.300 | 121.754 | 123.651 | |
2444 | 2015.07.10 16:30 | modify | 520 | 0.15 | 121.300 | 121.856 | 123.651 | |
2445 | 2015.07.10 17:00 | modify | 520 | 0.15 | 121.300 | 122.001 | 123.651 | |
2446 | 2015.07.10 18:00 | modify | 520 | 0.15 | 121.300 | 122.016 | 123.651 | |
2447 | 2015.07.10 18:30 | modify | 520 | 0.15 | 121.300 | 122.061 | 123.651 | |
2448 | 2015.07.10 19:00 | modify | 520 | 0.15 | 121.300 | 122.098 | 123.651 | |
2449 | 2015.07.10 19:30 | modify | 520 | 0.15 | 121.300 | 122.105 | 123.651 | |
2450 | 2015.07.10 20:00 | modify | 520 | 0.15 | 121.300 | 122.124 | 123.651 | |
2451 | 2015.07.10 20:30 | modify | 520 | 0.15 | 121.300 | 122.199 | 123.651 | |
2452 | 2015.07.10 21:00 | close | 520 | 0.15 | 122.803 | 122.199 | 123.651 | 22604.25 | 1693003.75 |
2453 | 2015.07.15 07:00 | buy | 521 | 0.15 | 123.452 | 122.444 | 124.525 | |
2454 | 2015.07.15 16:30 | modify | 521 | 0.15 | 123.452 | 123.484 | 124.525 | |
2455 | 2015.07.15 17:00 | modify | 521 | 0.15 | 123.452 | 123.538 | 124.525 | |
2456 | 2015.07.15 17:30 | modify | 521 | 0.15 | 123.452 | 123.575 | 124.525 | |
2457 | 2015.07.15 18:30 | modify | 521 | 0.15 | 123.452 | 123.621 | 124.525 | |
2458 | 2015.07.16 13:00 | modify | 521 | 0.15 | 123.452 | 123.659 | 124.525 | |
2459 | 2015.07.16 13:30 | modify | 521 | 0.15 | 123.452 | 123.680 | 124.525 | |
2460 | 2015.07.16 14:00 | modify | 521 | 0.15 | 123.452 | 123.732 | 124.525 | |
2461 | 2015.07.16 15:00 | modify | 521 | 0.15 | 123.452 | 123.743 | 124.525 | |
2462 | 2015.07.16 15:30 | modify | 521 | 0.15 | 123.452 | 123.770 | 124.525 | |
2463 | 2015.07.16 16:00 | modify | 521 | 0.15 | 123.452 | 123.836 | 124.525 | |
2464 | 2015.07.16 22:00 | modify | 521 | 0.15 | 123.452 | 123.842 | 124.525 | |
2465 | 2015.07.17 00:30 | modify | 521 | 0.15 | 123.452 | 123.851 | 124.525 | |
2466 | 2015.07.17 02:00 | modify | 521 | 0.15 | 123.452 | 123.858 | 124.525 | |
2467 | 2015.07.17 02:30 | modify | 521 | 0.15 | 123.452 | 123.873 | 124.525 | |
2468 | 2015.07.17 03:00 | modify | 521 | 0.15 | 123.452 | 123.879 | 124.525 | |
2469 | 2015.07.17 04:30 | modify | 521 | 0.15 | 123.452 | 123.896 | 124.525 | |
2470 | 2015.07.17 13:00 | close | 521 | 0.15 | 124.068 | 123.896 | 124.525 | 9477.00 | 1702480.75 |
2471 | 2015.07.20 04:00 | buy | 522 | 0.15 | 124.112 | 123.107 | 124.619 | |
2472 | 2015.07.20 11:30 | modify | 522 | 0.15 | 124.112 | 124.023 | 124.619 | |
2473 | 2015.07.20 12:00 | modify | 522 | 0.15 | 124.112 | 124.128 | 124.619 | |
2474 | 2015.07.20 12:30 | modify | 522 | 0.15 | 124.112 | 124.129 | 124.619 | |
2475 | 2015.07.20 13:00 | modify | 522 | 0.15 | 124.112 | 124.148 | 124.619 | |
2476 | 2015.07.20 17:00 | modify | 522 | 0.15 | 124.112 | 124.182 | 124.619 | |
2477 | 2015.07.21 00:00 | s/l | 522 | 0.15 | 124.175 | 124.182 | 124.619 | 1004.25 | 1703485.00 |
2478 | 2015.07.22 19:00 | buy | 523 | 0.15 | 124.095 | 123.093 | 125.076 | |
2479 | 2015.07.23 13:30 | close | 523 | 0.15 | 123.822 | 123.093 | 125.076 | -3917.25 | 1699567.75 |
2480 | 2015.07.24 08:00 | buy | 524 | 0.15 | 123.927 | 122.923 | 124.788 | |
2481 | 2015.07.24 21:00 | close | 524 | 0.15 | 123.691 | 122.923 | 124.788 | -3540.00 | 1696027.75 |
2482 | 2015.07.28 08:30 | buy | 525 | 0.15 | 123.554 | 122.546 | 124.554 | |
2483 | 2015.07.29 05:00 | close | 525 | 0.15 | 123.379 | 122.546 | 124.554 | -2565.75 | 1693462.00 |
2484 | 2015.07.29 16:00 | buy | 526 | 0.15 | 123.643 | 122.652 | 124.380 | |
2485 | 2015.07.29 18:30 | modify | 526 | 0.15 | 123.643 | 123.608 | 124.380 | |
2486 | 2015.07.29 19:00 | modify | 526 | 0.15 | 123.643 | 123.654 | 124.380 | |
2487 | 2015.07.29 19:30 | modify | 526 | 0.15 | 123.643 | 123.657 | 124.380 | |
2488 | 2015.07.29 21:00 | s/l | 526 | 0.15 | 123.657 | 123.657 | 124.380 | 210.00 | 1693672.00 |
2489 | 2015.08.03 11:00 | buy | 527 | 0.15 | 124.176 | 123.178 | 125.632 | |
2490 | 2015.08.04 00:00 | close | 527 | 0.15 | 124.018 | 123.178 | 125.632 | -2310.75 | 1691361.25 |
2491 | 2015.08.04 21:00 | buy | 528 | 0.15 | 124.146 | 123.147 | 124.803 | |
2492 | 2015.08.05 00:00 | modify | 528 | 0.15 | 124.146 | 124.150 | 124.803 | |
2493 | 2015.08.05 01:00 | modify | 528 | 0.15 | 124.146 | 124.193 | 124.803 | |
2494 | 2015.08.05 01:30 | modify | 528 | 0.15 | 124.146 | 124.197 | 124.803 | |
2495 | 2015.08.05 05:30 | modify | 528 | 0.15 | 124.146 | 124.244 | 124.803 | |
2496 | 2015.08.05 07:00 | modify | 528 | 0.15 | 124.146 | 124.246 | 124.803 | |
2497 | 2015.08.05 13:30 | modify | 528 | 0.15 | 124.146 | 124.250 | 124.803 | |
2498 | 2015.08.05 14:47 | s/l | 528 | 0.15 | 124.254 | 124.250 | 124.803 | 1679.25 | 1693040.50 |
2499 | 2015.08.07 11:30 | buy | 529 | 0.15 | 124.787 | 123.785 | 125.501 | |
2500 | 2015.08.07 16:00 | modify | 529 | 0.15 | 124.787 | 124.148 | 125.501 | |
2501 | 2015.08.07 18:30 | close | 529 | 0.15 | 124.249 | 124.148 | 125.501 | -8070.00 | 1684970.50 |
2502 | 2015.08.10 13:00 | buy | 530 | 0.15 | 124.731 | 123.731 | 126.373 | |
2503 | 2015.08.12 07:00 | modify | 530 | 0.15 | 124.731 | 124.767 | 126.373 | |
2504 | 2015.08.12 07:30 | modify | 530 | 0.15 | 124.731 | 124.782 | 126.373 | |
2505 | 2015.08.12 10:00 | s/l | 530 | 0.15 | 124.771 | 124.782 | 126.373 | 718.50 | 1685689.00 |
2506 | 2015.08.13 09:00 | buy | 531 | 0.15 | 124.429 | 123.422 | 126.391 | |
2507 | 2015.08.14 02:00 | close | 531 | 0.15 | 124.409 | 123.422 | 126.391 | -240.75 | 1685448.25 |
2508 | 2015.08.14 02:00 | sell | 532 | 0.15 | 124.404 | 125.614 | 123.995 | |
2509 | 2015.08.14 12:00 | modify | 532 | 0.15 | 124.404 | 124.585 | 123.995 | |
2510 | 2015.08.14 12:30 | modify | 532 | 0.15 | 124.404 | 124.579 | 123.995 | |
2511 | 2015.08.14 13:00 | modify | 532 | 0.15 | 124.404 | 124.567 | 123.995 | |
2512 | 2015.08.14 13:30 | modify | 532 | 0.15 | 124.404 | 124.524 | 123.995 | |
2513 | 2015.08.14 14:00 | modify | 532 | 0.15 | 124.404 | 124.431 | 123.995 | |
2514 | 2015.08.14 14:30 | modify | 532 | 0.15 | 124.404 | 124.373 | 123.995 | |
2515 | 2015.08.14 16:25 | s/l | 532 | 0.15 | 124.368 | 124.373 | 123.995 | 540.00 | 1685988.25 |
2516 | 2015.08.17 05:30 | buy | 533 | 0.15 | 124.409 | 123.400 | 125.151 | |
2517 | 2015.08.18 00:00 | close | 533 | 0.15 | 124.383 | 123.400 | 125.151 | -330.75 | 1685657.50 |
2518 | 2015.08.18 06:30 | buy | 534 | 0.15 | 124.457 | 123.450 | 125.050 | |
2519 | 2015.08.18 12:30 | close | 534 | 0.15 | 124.307 | 123.450 | 125.050 | -2250.00 | 1683407.50 |
2520 | 2015.08.19 01:30 | buy | 535 | 0.15 | 124.379 | 123.381 | 124.947 | |
2521 | 2015.08.19 06:00 | close | 535 | 0.15 | 124.301 | 123.381 | 124.947 | -1170.00 | 1682237.50 |
2522 | 2015.08.28 22:00 | buy | 536 | 0.15 | 121.372 | 120.363 | 123.129 | |
2523 | 2015.08.31 13:00 | close | 536 | 0.15 | 121.316 | 120.363 | 123.129 | -780.75 | 1681456.75 |
2524 | 2015.08.31 13:00 | sell | 537 | 0.15 | 121.307 | 122.515 | 120.533 | |
2525 | 2015.08.31 22:00 | modify | 537 | 0.15 | 121.307 | 121.720 | 120.533 | |
2526 | 2015.09.01 01:30 | close | 537 | 0.15 | 121.170 | 121.720 | 120.533 | 1966.20 | 1683422.95 |
2527 | 2015.09.01 01:30 | buy | 538 | 0.15 | 121.180 | 120.176 | 122.381 | |
2528 | 2015.09.01 04:00 | close | 538 | 0.15 | 120.959 | 120.176 | 122.381 | -3315.00 | 1680107.95 |
2529 | 2015.09.02 10:00 | buy | 539 | 0.15 | 119.994 | 118.992 | 122.384 | |
2530 | 2015.09.03 16:30 | close | 539 | 0.15 | 119.773 | 118.992 | 122.384 | -3137.25 | 1676970.70 |
2531 | 2015.09.07 08:00 | buy | 540 | 0.15 | 119.427 | 118.433 | 121.198 | |
2532 | 2015.09.08 04:30 | close | 540 | 0.15 | 119.311 | 118.433 | 121.198 | -1680.75 | 1675289.95 |
2533 | 2015.09.08 11:00 | buy | 541 | 0.15 | 120.156 | 119.161 | 122.499 | |
2534 | 2015.09.09 15:00 | modify | 541 | 0.15 | 120.156 | 120.177 | 122.499 | |
2535 | 2015.09.09 16:00 | modify | 541 | 0.15 | 120.156 | 120.256 | 122.499 | |
2536 | 2015.09.09 16:30 | modify | 541 | 0.15 | 120.156 | 120.347 | 122.499 | |
2537 | 2015.09.09 17:00 | modify | 541 | 0.15 | 120.156 | 120.445 | 122.499 | |
2538 | 2015.09.09 20:00 | modify | 541 | 0.15 | 120.156 | 120.459 | 122.499 | |
2539 | 2015.09.09 22:41 | s/l | 541 | 0.15 | 120.461 | 120.459 | 122.499 | 4634.25 | 1679924.20 |
2540 | 2015.09.10 14:00 | buy | 542 | 0.15 | 121.256 | 120.252 | 123.544 | |
2541 | 2015.09.11 03:00 | close | 542 | 0.15 | 120.658 | 120.252 | 123.544 | -8910.75 | 1671013.45 |
2542 | 2015.09.11 03:00 | sell | 543 | 0.15 | 120.651 | 121.861 | 119.650 | |
2543 | 2015.09.14 07:00 | modify | 543 | 0.15 | 120.651 | 121.048 | 119.650 | |
2544 | 2015.09.14 07:30 | modify | 543 | 0.15 | 120.651 | 120.967 | 119.650 | |
2545 | 2015.09.14 10:00 | modify | 543 | 0.15 | 120.651 | 120.905 | 119.650 | |
2546 | 2015.09.14 11:30 | modify | 543 | 0.15 | 120.651 | 120.854 | 119.650 | |
2547 | 2015.09.14 12:00 | modify | 543 | 0.15 | 120.651 | 120.813 | 119.650 | |
2548 | 2015.09.14 17:30 | modify | 543 | 0.15 | 120.651 | 120.730 | 119.650 | |
2549 | 2015.09.14 19:00 | modify | 543 | 0.15 | 120.651 | 120.573 | 119.650 | |
2550 | 2015.09.14 19:30 | modify | 543 | 0.15 | 120.651 | 120.552 | 119.650 | |
2551 | 2015.09.15 03:50 | s/l | 543 | 0.15 | 120.559 | 120.552 | 119.650 | 1202.40 | 1672215.85 |
2552 | 2015.09.15 05:30 | buy | 544 | 0.15 | 120.406 | 119.410 | 121.768 | |
2553 | 2015.09.15 11:00 | close | 544 | 0.15 | 119.596 | 119.410 | 121.768 | -12150.00 | 1660065.85 |
2554 | 2015.09.15 23:00 | buy | 545 | 0.15 | 120.409 | 119.404 | 122.531 | |
2555 | 2015.09.18 00:00 | close | 545 | 0.15 | 120.004 | 119.404 | 122.531 | -5778.75 | 1654287.10 |
2556 | 2015.09.23 12:30 | buy | 546 | 0.15 | 120.179 | 119.175 | 121.367 | |
2557 | 2015.09.23 13:00 | close | 546 | 0.15 | 120.134 | 119.175 | 121.367 | -675.00 | 1653612.10 |
2558 | 2015.09.23 13:00 | sell | 547 | 0.15 | 120.151 | 121.341 | 119.615 | |
2559 | 2015.09.23 16:00 | close | 547 | 0.15 | 120.209 | 121.341 | 119.615 | -870.00 | 1652742.10 |
2560 | 2015.09.23 16:00 | buy | 548 | 0.15 | 120.202 | 119.203 | 121.395 | |
2561 | 2015.09.24 08:30 | close | 548 | 0.15 | 120.016 | 119.203 | 121.395 | -2612.25 | 1650129.85 |
2562 | 2015.09.25 03:30 | buy | 549 | 0.15 | 120.289 | 119.296 | 122.280 | |
2563 | 2015.09.25 11:30 | modify | 549 | 0.15 | 120.289 | 120.208 | 122.280 | |
2564 | 2015.09.25 12:00 | modify | 549 | 0.15 | 120.289 | 120.303 | 122.280 | |
2565 | 2015.09.25 12:30 | modify | 549 | 0.15 | 120.289 | 120.372 | 122.280 | |
2566 | 2015.09.25 13:00 | modify | 549 | 0.15 | 120.289 | 120.384 | 122.280 | |
2567 | 2015.09.25 15:00 | modify | 549 | 0.15 | 120.289 | 120.407 | 122.280 | |
2568 | 2015.09.25 15:30 | modify | 549 | 0.15 | 120.289 | 120.461 | 122.280 | |
2569 | 2015.09.25 23:28 | s/l | 549 | 0.15 | 120.463 | 120.461 | 122.280 | 2610.00 | 1652739.85 |
2570 | 2015.09.28 04:30 | sell | 550 | 0.15 | 120.411 | 121.601 | 119.493 | |
2571 | 2015.09.28 12:30 | modify | 550 | 0.15 | 120.411 | 120.820 | 119.493 | |
2572 | 2015.09.28 13:00 | modify | 550 | 0.15 | 120.411 | 120.680 | 119.493 | |
2573 | 2015.09.28 14:00 | modify | 550 | 0.15 | 120.411 | 120.655 | 119.493 | |
2574 | 2015.09.28 17:30 | modify | 550 | 0.15 | 120.411 | 120.518 | 119.493 | |
2575 | 2015.09.28 18:00 | modify | 550 | 0.15 | 120.411 | 120.496 | 119.493 | |
2576 | 2015.09.28 19:00 | modify | 550 | 0.15 | 120.411 | 120.395 | 119.493 | |
2577 | 2015.09.28 19:30 | modify | 550 | 0.15 | 120.411 | 120.393 | 119.493 | |
2578 | 2015.09.28 21:30 | modify | 550 | 0.15 | 120.411 | 120.390 | 119.493 | |
2579 | 2015.09.29 03:30 | modify | 550 | 0.15 | 120.411 | 120.372 | 119.493 | |
2580 | 2015.09.29 04:00 | modify | 550 | 0.15 | 120.411 | 120.313 | 119.493 | |
2581 | 2015.09.29 04:30 | modify | 550 | 0.15 | 120.411 | 120.269 | 119.493 | |
2582 | 2015.09.29 05:00 | close | 550 | 0.15 | 119.718 | 120.269 | 119.493 | 10306.20 | 1663046.05 |
2583 | 2015.09.29 18:00 | buy | 551 | 0.15 | 119.922 | 118.925 | 121.475 | |
2584 | 2015.10.01 00:30 | close | 551 | 0.15 | 119.875 | 118.925 | 121.475 | -468.00 | 1662578.05 |
2585 | 2015.10.01 09:00 | buy | 552 | 0.15 | 120.222 | 119.220 | 121.578 | |
2586 | 2015.10.01 18:30 | close | 552 | 0.15 | 119.626 | 119.220 | 121.578 | -8940.00 | 1653638.05 |
2587 | 2015.10.02 08:30 | buy | 553 | 0.15 | 119.967 | 118.977 | 121.295 | |
2588 | 2015.10.02 15:47 | s/l | 553 | 0.15 | 118.976 | 118.977 | 121.295 | -14865.00 | 1638773.05 |
2589 | 2015.10.05 04:30 | buy | 554 | 0.15 | 119.964 | 118.969 | 122.891 | |
2590 | 2015.10.06 14:00 | close | 554 | 0.15 | 120.359 | 118.969 | 122.891 | 5984.25 | 1644757.30 |
2591 | 2015.10.06 14:00 | sell | 555 | 0.15 | 120.356 | 121.559 | 120.025 | |
2592 | 2015.10.06 17:30 | modify | 555 | 0.15 | 120.356 | 120.665 | 120.025 | |
2593 | 2015.10.06 18:00 | modify | 555 | 0.15 | 120.356 | 120.541 | 120.025 | |
2594 | 2015.10.06 18:30 | modify | 555 | 0.15 | 120.356 | 120.484 | 120.025 | |
2595 | 2015.10.06 19:00 | modify | 555 | 0.15 | 120.356 | 120.458 | 120.025 | |
2596 | 2015.10.06 19:30 | modify | 555 | 0.15 | 120.356 | 120.439 | 120.025 | |
2597 | 2015.10.06 23:30 | modify | 555 | 0.15 | 120.356 | 120.426 | 120.025 | |
2598 | 2015.10.07 00:30 | modify | 555 | 0.15 | 120.356 | 120.419 | 120.025 | |
2599 | 2015.10.07 05:42 | t/p | 555 | 0.15 | 120.030 | 120.419 | 120.025 | 4801.20 | 1649558.50 |
2600 | 2015.10.08 23:30 | buy | 556 | 0.15 | 119.922 | 118.918 | 120.741 | |
2601 | 2015.10.09 10:00 | modify | 556 | 0.15 | 119.922 | 119.873 | 120.741 | |
2602 | 2015.10.09 11:30 | modify | 556 | 0.15 | 119.922 | 119.898 | 120.741 | |
2603 | 2015.10.09 12:00 | modify | 556 | 0.15 | 119.922 | 119.941 | 120.741 | |
2604 | 2015.10.09 12:30 | modify | 556 | 0.15 | 119.922 | 119.942 | 120.741 | |
2605 | 2015.10.09 13:00 | modify | 556 | 0.15 | 119.922 | 119.951 | 120.741 | |
2606 | 2015.10.09 13:30 | modify | 556 | 0.15 | 119.922 | 119.955 | 120.741 | |
2607 | 2015.10.09 14:00 | modify | 556 | 0.15 | 119.922 | 120.044 | 120.741 | |
2608 | 2015.10.09 16:30 | modify | 556 | 0.15 | 119.922 | 120.046 | 120.741 | |
2609 | 2015.10.09 18:30 | modify | 556 | 0.15 | 119.922 | 120.060 | 120.741 | |
2610 | 2015.10.09 19:00 | modify | 556 | 0.15 | 119.922 | 120.074 | 120.741 | |
2611 | 2015.10.09 19:30 | modify | 556 | 0.15 | 119.922 | 120.090 | 120.741 | |
2612 | 2015.10.12 03:46 | s/l | 556 | 0.15 | 120.091 | 120.090 | 120.741 | 2653.50 | 1652212.00 |
2613 | 2015.10.12 07:30 | sell | 557 | 0.15 | 120.176 | 121.371 | 119.860 | |
2614 | 2015.10.12 17:00 | modify | 557 | 0.15 | 120.176 | 120.338 | 119.860 | |
2615 | 2015.10.12 17:30 | modify | 557 | 0.15 | 120.176 | 120.271 | 119.860 | |
2616 | 2015.10.12 18:00 | modify | 557 | 0.15 | 120.176 | 120.178 | 119.860 | |
2617 | 2015.10.12 18:30 | modify | 557 | 0.15 | 120.176 | 120.164 | 119.860 | |
2618 | 2015.10.12 19:30 | modify | 557 | 0.15 | 120.176 | 120.146 | 119.860 | |
2619 | 2015.10.12 20:00 | modify | 557 | 0.15 | 120.176 | 120.133 | 119.860 | |
2620 | 2015.10.12 20:30 | modify | 557 | 0.15 | 120.176 | 120.110 | 119.860 | |
2621 | 2015.10.13 04:15 | t/p | 557 | 0.15 | 119.854 | 120.110 | 119.860 | 4741.20 | 1656953.20 |
2622 | 2015.10.16 02:30 | buy | 558 | 0.15 | 119.006 | 118.008 | 120.887 | |
2623 | 2015.10.16 19:00 | modify | 558 | 0.15 | 119.006 | 119.048 | 120.887 | |
2624 | 2015.10.19 18:00 | close | 558 | 0.15 | 119.495 | 119.048 | 120.887 | 7394.25 | 1664347.45 |
2625 | 2015.10.19 19:00 | buy | 559 | 0.15 | 119.508 | 118.515 | 120.316 | |
2626 | 2015.10.20 16:30 | modify | 559 | 0.15 | 119.508 | 119.525 | 120.316 | |
2627 | 2015.10.20 17:30 | modify | 559 | 0.15 | 119.508 | 119.538 | 120.316 | |
2628 | 2015.10.20 18:00 | modify | 559 | 0.15 | 119.508 | 119.615 | 120.316 | |
2629 | 2015.10.20 18:30 | modify | 559 | 0.15 | 119.508 | 119.678 | 120.316 | |
2630 | 2015.10.20 21:30 | modify | 559 | 0.15 | 119.508 | 119.685 | 120.316 | |
2631 | 2015.10.21 04:00 | modify | 559 | 0.15 | 119.508 | 119.693 | 120.316 | |
2632 | 2015.10.21 05:30 | modify | 559 | 0.15 | 119.508 | 119.695 | 120.316 | |
2633 | 2015.10.21 07:30 | modify | 559 | 0.15 | 119.508 | 119.700 | 120.316 | |
2634 | 2015.10.21 08:00 | modify | 559 | 0.15 | 119.508 | 119.745 | 120.316 | |
2635 | 2015.10.21 08:30 | modify | 559 | 0.15 | 119.508 | 119.759 | 120.316 | |
2636 | 2015.10.21 12:30 | modify | 559 | 0.15 | 119.508 | 119.777 | 120.316 | |
2637 | 2015.10.21 15:00 | modify | 559 | 0.15 | 119.508 | 119.800 | 120.316 | |
2638 | 2015.10.21 15:30 | modify | 559 | 0.15 | 119.508 | 119.808 | 120.316 | |
2639 | 2015.10.21 16:00 | modify | 559 | 0.15 | 119.508 | 119.810 | 120.316 | |
2640 | 2015.10.22 02:30 | close | 559 | 0.15 | 119.915 | 119.810 | 120.316 | 6401.25 | 1670748.70 |
2641 | 2015.10.22 18:30 | buy | 560 | 0.15 | 120.432 | 119.428 | 121.866 | |
2642 | 2015.10.23 03:00 | modify | 560 | 0.15 | 120.432 | 120.483 | 121.866 | |
2643 | 2015.10.23 03:30 | modify | 560 | 0.15 | 120.432 | 120.490 | 121.866 | |
2644 | 2015.10.23 04:00 | close | 560 | 0.15 | 120.888 | 120.490 | 121.866 | 6899.25 | 1677647.95 |
2645 | 2015.10.23 16:00 | sell | 561 | 0.15 | 121.001 | 122.193 | 120.189 | |
2646 | 2015.10.23 18:00 | close | 561 | 0.15 | 121.118 | 122.193 | 120.189 | -1755.00 | 1675892.95 |
2647 | 2015.10.23 18:00 | buy | 562 | 0.15 | 121.119 | 120.126 | 122.906 | |
2648 | 2015.10.23 21:00 | close | 562 | 0.15 | 121.437 | 120.126 | 122.906 | 4770.00 | 1680662.95 |
2649 | 2015.10.26 12:30 | sell | 563 | 0.15 | 121.117 | 122.313 | 120.251 | |
2650 | 2015.10.26 17:00 | modify | 563 | 0.15 | 121.117 | 121.497 | 120.251 | |
2651 | 2015.10.26 17:30 | modify | 563 | 0.15 | 121.117 | 121.332 | 120.251 | |
2652 | 2015.10.27 04:30 | modify | 563 | 0.15 | 121.117 | 121.327 | 120.251 | |
2653 | 2015.10.27 05:00 | modify | 563 | 0.15 | 121.117 | 121.319 | 120.251 | |
2654 | 2015.10.27 05:30 | modify | 563 | 0.15 | 121.117 | 121.311 | 120.251 | |
2655 | 2015.10.27 06:00 | modify | 563 | 0.15 | 121.117 | 121.135 | 120.251 | |
2656 | 2015.10.27 08:00 | modify | 563 | 0.15 | 121.117 | 121.110 | 120.251 | |
2657 | 2015.10.27 11:00 | modify | 563 | 0.15 | 121.117 | 121.070 | 120.251 | |
2658 | 2015.10.27 11:30 | modify | 563 | 0.15 | 121.117 | 121.032 | 120.251 | |
2659 | 2015.10.27 12:00 | modify | 563 | 0.15 | 121.117 | 121.014 | 120.251 | |
2660 | 2015.10.27 13:00 | modify | 563 | 0.15 | 121.117 | 121.006 | 120.251 | |
2661 | 2015.10.27 14:00 | modify | 563 | 0.15 | 121.117 | 120.974 | 120.251 | |
2662 | 2015.10.27 14:30 | modify | 563 | 0.15 | 121.117 | 120.943 | 120.251 | |
2663 | 2015.10.27 14:38 | t/p | 563 | 0.15 | 120.247 | 120.943 | 120.251 | 12961.20 | 1693624.15 |
2664 | 2015.10.28 09:30 | buy | 564 | 0.15 | 120.404 | 119.398 | 121.381 | |
2665 | 2015.10.28 16:00 | close | 564 | 0.15 | 120.299 | 119.398 | 121.381 | -1575.00 | 1692049.15 |
2666 | 2015.10.28 17:00 | buy | 565 | 0.15 | 120.411 | 119.403 | 120.923 | |
2667 | 2015.10.28 17:30 | close | 565 | 0.15 | 120.365 | 119.403 | 120.923 | -690.00 | 1691359.15 |
2668 | 2015.10.28 17:30 | sell | 566 | 0.15 | 120.369 | 121.560 | 120.130 | |
2669 | 2015.10.28 19:00 | close | 566 | 0.15 | 120.582 | 121.560 | 120.130 | -3195.00 | 1688164.15 |
2670 | 2015.10.28 19:00 | buy | 567 | 0.15 | 120.582 | 119.574 | 121.157 | |
2671 | 2015.10.28 21:30 | modify | 567 | 0.15 | 120.582 | 119.883 | 121.157 | |
2672 | 2015.10.28 21:48 | t/p | 567 | 0.15 | 121.152 | 119.883 | 121.157 | 8550.00 | 1696714.15 |
2673 | 2015.11.02 17:00 | buy | 568 | 0.15 | 120.568 | 119.562 | 121.461 | |
2674 | 2015.11.03 02:30 | modify | 568 | 0.15 | 120.568 | 120.550 | 121.461 | |
2675 | 2015.11.03 13:00 | modify | 568 | 0.15 | 120.568 | 120.581 | 121.461 | |
2676 | 2015.11.03 14:00 | modify | 568 | 0.15 | 120.568 | 120.601 | 121.461 | |
2677 | 2015.11.03 14:30 | modify | 568 | 0.15 | 120.568 | 120.637 | 121.461 | |
2678 | 2015.11.03 16:00 | modify | 568 | 0.15 | 120.568 | 120.726 | 121.461 | |
2679 | 2015.11.03 16:30 | modify | 568 | 0.15 | 120.568 | 120.826 | 121.461 | |
2680 | 2015.11.03 17:00 | modify | 568 | 0.15 | 120.568 | 120.828 | 121.461 | |
2681 | 2015.11.03 17:30 | modify | 568 | 0.15 | 120.568 | 120.871 | 121.461 | |
2682 | 2015.11.03 18:00 | modify | 568 | 0.15 | 120.568 | 120.918 | 121.461 | |
2683 | 2015.11.03 19:00 | modify | 568 | 0.15 | 120.568 | 120.934 | 121.461 | |
2684 | 2015.11.04 04:00 | modify | 568 | 0.15 | 120.568 | 121.010 | 121.461 | |
2685 | 2015.11.04 04:30 | modify | 568 | 0.15 | 120.568 | 121.045 | 121.461 | |
2686 | 2015.11.04 05:00 | modify | 568 | 0.15 | 120.568 | 121.055 | 121.461 | |
2687 | 2015.11.04 07:25 | s/l | 568 | 0.15 | 121.051 | 121.055 | 121.461 | 7363.50 | 1704077.65 |
2688 | 2015.11.06 06:30 | sell | 569 | 0.15 | 121.718 | 122.917 | 121.283 | |
2689 | 2015.11.06 11:00 | close | 569 | 0.15 | 121.894 | 122.917 | 121.283 | -2640.00 | 1701437.65 |
2690 | 2015.11.06 11:00 | buy | 570 | 0.15 | 121.907 | 120.898 | 122.717 | |
2691 | 2015.11.06 15:30 | t/p | 570 | 0.15 | 122.716 | 120.898 | 122.717 | 12135.00 | 1713572.65 |
2692 | 2015.11.12 13:30 | buy | 571 | 0.15 | 122.958 | 121.968 | 123.713 | |
2693 | 2015.11.12 21:30 | close | 571 | 0.15 | 122.665 | 121.968 | 123.713 | -4395.00 | 1709177.65 |
2694 | 2015.11.13 18:00 | buy | 572 | 0.15 | 122.825 | 121.826 | 123.793 | |
2695 | 2015.11.16 03:00 | close | 572 | 0.15 | 122.514 | 121.826 | 123.793 | -4605.75 | 1704571.90 |
2696 | 2015.11.16 14:00 | buy | 573 | 0.15 | 123.046 | 122.048 | 124.590 | |
2697 | 2015.11.18 11:30 | close | 573 | 0.15 | 123.273 | 122.048 | 124.590 | 3523.50 | 1708095.40 |
2698 | 2015.11.18 11:30 | sell | 574 | 0.15 | 123.272 | 124.466 | 123.042 | |
2699 | 2015.11.18 13:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.147 | |
2700 | 2015.11.18 14:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.216 | |
2701 | 2015.11.18 15:00 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.229 | |
2702 | 2015.11.18 16:00 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.262 | |
2703 | 2015.11.18 17:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.268 | |
2704 | 2015.11.18 18:00 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.311 | |
2705 | 2015.11.18 18:30 | modify | 574 | 0.15 | 123.272 | 124.466 | 123.388 | |
2706 | 2015.11.18 19:00 | close | 574 | 0.15 | 123.514 | 124.466 | 123.388 | -3630.00 | 1704465.40 |
2707 | 2015.11.18 19:00 | buy | 575 | 0.15 | 123.528 | 122.519 | 124.177 | |
2708 | 2015.11.19 09:00 | close | 575 | 0.15 | 123.259 | 122.519 | 124.177 | -3857.25 | 1700608.15 |
2709 | 2015.11.19 09:00 | sell | 576 | 0.15 | 123.268 | 124.461 | 122.766 | |
2710 | 2015.11.19 11:00 | modify | 576 | 0.15 | 123.268 | 123.536 | 122.766 | |
2711 | 2015.11.19 13:00 | modify | 576 | 0.15 | 123.268 | 123.507 | 122.766 | |
2712 | 2015.11.19 13:30 | modify | 576 | 0.15 | 123.268 | 123.460 | 122.766 | |
2713 | 2015.11.19 14:00 | modify | 576 | 0.15 | 123.268 | 123.412 | 122.766 | |
2714 | 2015.11.19 17:00 | modify | 576 | 0.15 | 123.268 | 123.317 | 122.766 | |
2715 | 2015.11.19 17:30 | modify | 576 | 0.15 | 123.268 | 123.280 | 122.766 | |
2716 | 2015.11.19 18:00 | modify | 576 | 0.15 | 123.268 | 123.243 | 122.766 | |
2717 | 2015.11.19 18:03 | t/p | 576 | 0.15 | 122.771 | 123.243 | 122.766 | 7455.00 | 1708063.15 |
2718 | 2015.11.23 04:00 | buy | 577 | 0.15 | 123.106 | 122.107 | 123.828 | |
2719 | 2015.11.23 21:30 | close | 577 | 0.15 | 122.823 | 122.107 | 123.828 | -4245.00 | 1703818.15 |
2720 | 2015.11.25 15:00 | buy | 578 | 0.15 | 122.697 | 121.693 | 123.509 | |
2721 | 2015.11.26 09:00 | close | 578 | 0.15 | 122.627 | 121.693 | 123.509 | -872.25 | 1702945.90 |
2722 | 2015.11.26 09:00 | sell | 579 | 0.15 | 122.621 | 123.817 | 122.110 | |
2723 | 2015.11.27 03:00 | close | 579 | 0.15 | 122.683 | 123.817 | 122.110 | -1018.80 | 1701927.10 |
2724 | 2015.11.27 03:00 | buy | 580 | 0.15 | 122.696 | 121.692 | 123.073 | |
2725 | 2015.11.27 09:30 | close | 580 | 0.15 | 122.397 | 121.692 | 123.073 | -4485.00 | 1697442.10 |
2726 | 2015.11.27 19:00 | buy | 581 | 0.15 | 122.844 | 121.849 | 123.823 | |
2727 | 2015.11.30 18:00 | modify | 581 | 0.15 | 122.844 | 122.869 | 123.823 | |
2728 | 2015.11.30 18:30 | modify | 581 | 0.15 | 122.844 | 122.956 | 123.823 | |
2729 | 2015.12.01 02:00 | modify | 581 | 0.15 | 122.844 | 122.958 | 123.823 | |
2730 | 2015.12.01 04:07 | s/l | 581 | 0.15 | 122.947 | 122.958 | 123.823 | 1663.50 | 1699105.60 |
2731 | 2015.12.01 08:00 | sell | 582 | 0.15 | 122.929 | 124.130 | 122.407 | |
2732 | 2015.12.02 09:30 | close | 582 | 0.15 | 123.069 | 124.130 | 122.407 | -2188.80 | 1696916.80 |
2733 | 2015.12.02 09:30 | buy | 583 | 0.15 | 123.083 | 122.079 | 123.807 | |
2734 | 2015.12.02 16:00 | modify | 583 | 0.15 | 123.083 | 123.096 | 123.807 | |
2735 | 2015.12.02 16:30 | modify | 583 | 0.15 | 123.083 | 123.110 | 123.807 | |
2736 | 2015.12.02 17:00 | modify | 583 | 0.15 | 123.083 | 123.132 | 123.807 | |
2737 | 2015.12.02 17:30 | modify | 583 | 0.15 | 123.083 | 123.176 | 123.807 | |
2738 | 2015.12.02 18:00 | modify | 583 | 0.15 | 123.083 | 123.205 | 123.807 | |
2739 | 2015.12.02 18:30 | modify | 583 | 0.15 | 123.083 | 123.274 | 123.807 | |
2740 | 2015.12.02 19:00 | modify | 583 | 0.15 | 123.083 | 123.275 | 123.807 | |
2741 | 2015.12.02 19:30 | modify | 583 | 0.15 | 123.083 | 123.340 | 123.807 | |
2742 | 2015.12.02 21:02 | s/l | 583 | 0.15 | 123.332 | 123.340 | 123.807 | 3735.00 | 1700651.80 |
2743 | 2015.12.04 16:30 | buy | 584 | 0.15 | 123.072 | 122.078 | 124.936 | |
2744 | 2015.12.08 02:00 | close | 584 | 0.15 | 123.298 | 122.078 | 124.936 | 3508.50 | 1704160.30 |
2745 | 2015.12.08 02:00 | sell | 585 | 0.15 | 123.288 | 124.497 | 123.054 | |
2746 | 2015.12.08 04:00 | modify | 585 | 0.15 | 123.288 | 123.418 | 123.054 | |
2747 | 2015.12.08 04:30 | modify | 585 | 0.15 | 123.288 | 123.344 | 123.054 | |
2748 | 2015.12.08 05:00 | modify | 585 | 0.15 | 123.288 | 123.314 | 123.054 | |
2749 | 2015.12.08 05:30 | modify | 585 | 0.15 | 123.288 | 123.282 | 123.054 | |
2750 | 2015.12.08 08:30 | modify | 585 | 0.15 | 123.288 | 123.268 | 123.054 | |
2751 | 2015.12.08 09:08 | t/p | 585 | 0.15 | 123.063 | 123.268 | 123.054 | 3375.00 | 1707535.30 |
2752 | 2015.12.10 17:30 | buy | 586 | 0.15 | 121.512 | 120.506 | 123.526 | |
2753 | 2015.12.10 20:00 | close | 586 | 0.15 | 121.444 | 120.506 | 123.526 | -1020.00 | 1706515.30 |
2754 | 2015.12.11 03:00 | buy | 587 | 0.15 | 121.948 | 120.938 | 123.215 | |
2755 | 2015.12.11 16:30 | close | 587 | 0.15 | 121.115 | 120.938 | 123.215 | -12495.00 | 1694020.30 |
2756 | 2015.12.14 13:00 | buy | 588 | 0.15 | 121.188 | 120.188 | 122.988 | |
2757 | 2015.12.14 18:30 | close | 588 | 0.15 | 120.413 | 120.188 | 122.988 | -11625.00 | 1682395.30 |
2758 | 2015.12.15 06:00 | buy | 589 | 0.15 | 120.999 | 120.009 | 122.726 | |
2759 | 2015.12.15 17:30 | modify | 589 | 0.15 | 120.999 | 120.938 | 122.726 | |
2760 | 2015.12.15 18:00 | modify | 589 | 0.15 | 120.999 | 121.044 | 122.726 | |
2761 | 2015.12.15 18:30 | modify | 589 | 0.15 | 120.999 | 121.193 | 122.726 | |
2762 | 2015.12.15 20:00 | modify | 589 | 0.15 | 120.999 | 121.217 | 122.726 | |
2763 | 2015.12.15 20:30 | modify | 589 | 0.15 | 120.999 | 121.234 | 122.726 | |
2764 | 2015.12.15 21:30 | modify | 589 | 0.15 | 120.999 | 121.283 | 122.726 | |
2765 | 2015.12.16 03:00 | modify | 589 | 0.15 | 120.999 | 121.311 | 122.726 | |
2766 | 2015.12.16 07:00 | modify | 589 | 0.15 | 120.999 | 121.450 | 122.726 | |
2767 | 2015.12.16 10:30 | modify | 589 | 0.15 | 120.999 | 121.466 | 122.726 | |
2768 | 2015.12.16 11:30 | modify | 589 | 0.15 | 120.999 | 121.471 | 122.726 | |
2769 | 2015.12.16 12:00 | modify | 589 | 0.15 | 120.999 | 121.534 | 122.726 | |
2770 | 2015.12.16 13:00 | modify | 589 | 0.15 | 120.999 | 121.546 | 122.726 | |
2771 | 2015.12.16 21:32 | s/l | 589 | 0.15 | 121.548 | 121.546 | 122.726 | 8294.25 | 1690689.55 |
2772 | 2016.01.05 03:30 | buy | 590 | 0.15 | 119.220 | 118.220 | 122.214 | |
2773 | 2016.01.05 11:30 | close | 590 | 0.15 | 119.049 | 118.220 | 122.214 | -2565.00 | 1688124.55 |
2774 | 2016.01.08 07:00 | buy | 591 | 0.15 | 118.344 | 117.342 | 120.496 | |
2775 | 2016.01.08 22:00 | close | 591 | 0.15 | 117.640 | 117.342 | 120.496 | -10560.00 | 1677564.55 |
2776 | 2016.01.11 16:00 | buy | 592 | 0.15 | 117.910 | 116.903 | 120.688 | |
2777 | 2016.01.12 10:00 | close | 592 | 0.15 | 117.402 | 116.903 | 120.688 | -7560.75 | 1670003.80 |
2778 | 2016.01.12 16:30 | buy | 593 | 0.15 | 117.657 | 116.660 | 119.088 | |
2779 | 2016.01.13 03:30 | modify | 593 | 0.15 | 117.657 | 117.453 | 119.088 | |
2780 | 2016.01.13 04:30 | modify | 593 | 0.15 | 117.657 | 117.704 | 119.088 | |
2781 | 2016.01.13 05:00 | modify | 593 | 0.15 | 117.657 | 117.871 | 119.088 | |
2782 | 2016.01.13 11:00 | modify | 593 | 0.15 | 117.657 | 117.876 | 119.088 | |
2783 | 2016.01.13 12:00 | modify | 593 | 0.15 | 117.657 | 117.902 | 119.088 | |
2784 | 2016.01.13 13:00 | modify | 593 | 0.15 | 117.657 | 117.906 | 119.088 | |
2785 | 2016.01.13 20:37 | s/l | 593 | 0.15 | 117.915 | 117.906 | 119.088 | 3929.25 | 1673933.05 |
2786 | 2016.01.14 17:00 | buy | 594 | 0.15 | 117.502 | 116.492 | 119.292 | |
2787 | 2016.01.14 18:00 | modify | 594 | 0.15 | 117.502 | 117.309 | 119.292 | |
2788 | 2016.01.14 19:30 | modify | 594 | 0.15 | 117.502 | 117.582 | 119.292 | |
2789 | 2016.01.14 20:00 | modify | 594 | 0.15 | 117.502 | 117.623 | 119.292 | |
2790 | 2016.01.14 20:30 | modify | 594 | 0.15 | 117.502 | 117.640 | 119.292 | |
2791 | 2016.01.14 21:00 | modify | 594 | 0.15 | 117.502 | 117.689 | 119.292 | |
2792 | 2016.01.15 01:30 | modify | 594 | 0.15 | 117.502 | 117.690 | 119.292 | |
2793 | 2016.01.15 02:00 | modify | 594 | 0.15 | 117.502 | 117.738 | 119.292 | |
2794 | 2016.01.15 06:27 | s/l | 594 | 0.15 | 117.737 | 117.738 | 119.292 | 3584.25 | 1677517.30 |
2795 | 2016.01.18 10:00 | buy | 595 | 0.15 | 117.038 | 116.033 | 119.173 | |
2796 | 2016.01.19 07:30 | modify | 595 | 0.15 | 117.038 | 117.000 | 119.173 | |
2797 | 2016.01.19 08:00 | modify | 595 | 0.15 | 117.038 | 117.174 | 119.173 | |
2798 | 2016.01.19 08:30 | modify | 595 | 0.15 | 117.038 | 117.186 | 119.173 | |
2799 | 2016.01.19 09:00 | modify | 595 | 0.15 | 117.038 | 117.198 | 119.173 | |
2800 | 2016.01.19 09:30 | modify | 595 | 0.15 | 117.038 | 117.333 | 119.173 | |
2801 | 2016.01.19 10:00 | modify | 595 | 0.15 | 117.038 | 117.355 | 119.173 | |
2802 | 2016.01.19 13:00 | modify | 595 | 0.15 | 117.038 | 117.386 | 119.173 | |
2803 | 2016.01.19 13:30 | modify | 595 | 0.15 | 117.038 | 117.436 | 119.173 | |
2804 | 2016.01.19 14:00 | modify | 595 | 0.15 | 117.038 | 117.497 | 119.173 | |
2805 | 2016.01.19 19:42 | s/l | 595 | 0.15 | 117.489 | 117.497 | 119.173 | 6824.25 | 1684341.55 |
2806 | 2016.01.21 03:30 | buy | 596 | 0.15 | 117.361 | 116.356 | 119.935 | |
2807 | 2016.01.22 11:00 | modify | 596 | 0.15 | 117.361 | 117.356 | 119.935 | |
2808 | 2016.01.22 11:30 | modify | 596 | 0.15 | 117.361 | 117.557 | 119.935 | |
2809 | 2016.01.22 17:00 | modify | 596 | 0.15 | 117.361 | 117.601 | 119.935 | |
2810 | 2016.01.22 17:30 | modify | 596 | 0.15 | 117.361 | 117.771 | 119.935 | |
2811 | 2016.01.22 20:00 | modify | 596 | 0.15 | 117.361 | 117.844 | 119.935 | |
2812 | 2016.01.22 20:30 | modify | 596 | 0.15 | 117.361 | 117.852 | 119.935 | |
2813 | 2016.01.22 21:00 | modify | 596 | 0.15 | 117.361 | 118.038 | 119.935 | |
2814 | 2016.01.22 21:30 | modify | 596 | 0.15 | 117.361 | 118.054 | 119.935 | |
2815 | 2016.01.22 22:00 | modify | 596 | 0.15 | 117.361 | 118.058 | 119.935 | |
2816 | 2016.01.22 22:30 | modify | 596 | 0.15 | 117.361 | 118.094 | 119.935 | |
2817 | 2016.01.22 23:00 | modify | 596 | 0.15 | 117.361 | 118.125 | 119.935 | |
2818 | 2016.01.22 23:30 | modify | 596 | 0.15 | 117.361 | 118.148 | 119.935 | |
2819 | 2016.01.25 15:00 | close | 596 | 0.15 | 118.573 | 118.148 | 119.935 | 18298.50 | 1702640.05 |
2820 | 2016.01.25 15:00 | sell | 597 | 0.15 | 118.572 | 119.774 | 117.813 | |
2821 | 2016.01.25 15:30 | modify | 597 | 0.15 | 118.572 | 119.041 | 117.813 | |
2822 | 2016.01.25 16:00 | modify | 597 | 0.15 | 118.572 | 118.899 | 117.813 | |
2823 | 2016.01.25 23:00 | modify | 597 | 0.15 | 118.572 | 118.858 | 117.813 | |
2824 | 2016.01.25 23:30 | modify | 597 | 0.15 | 118.572 | 118.789 | 117.813 | |
2825 | 2016.01.26 02:30 | modify | 597 | 0.15 | 118.572 | 118.705 | 117.813 | |
2826 | 2016.01.26 03:30 | modify | 597 | 0.15 | 118.572 | 118.598 | 117.813 | |
2827 | 2016.01.26 07:30 | modify | 597 | 0.15 | 118.572 | 118.506 | 117.813 | |
2828 | 2016.01.26 08:36 | t/p | 597 | 0.15 | 117.811 | 118.506 | 117.813 | 11326.20 | 1713966.25 |
2829 | 2016.01.26 19:00 | buy | 598 | 0.15 | 118.498 | 117.503 | 120.164 | |
2830 | 2016.01.27 09:00 | close | 598 | 0.15 | 118.349 | 117.503 | 120.164 | -2175.75 | 1711790.50 |
2831 | 2016.01.27 09:00 | sell | 599 | 0.15 | 118.352 | 119.556 | 117.632 | |
2832 | 2016.01.27 18:30 | modify | 599 | 0.15 | 118.352 | 119.556 | 118.189 | |
2833 | 2016.01.27 19:00 | close | 599 | 0.15 | 118.897 | 119.556 | 118.189 | -8175.00 | 1703615.50 |
2834 | 2016.01.27 19:00 | buy | 600 | 0.15 | 118.897 | 117.901 | 120.421 | |
2835 | 2016.01.29 03:00 | close | 600 | 0.15 | 118.776 | 117.901 | 120.421 | -1578.00 | 1702037.50 |
2836 | 2016.02.05 17:00 | buy | 601 | 0.15 | 117.004 | 116.013 | 118.944 | |
2837 | 2016.02.08 16:00 | close | 601 | 0.15 | 116.435 | 116.013 | 118.944 | -8475.75 | 1693561.75 |
2838 | 2016.02.10 17:00 | buy | 602 | 0.15 | 114.756 | 113.756 | 116.672 | |
2839 | 2016.02.10 19:00 | close | 602 | 0.15 | 114.028 | 113.756 | 116.672 | -10920.00 | 1682641.75 |
2840 | 2016.02.12 04:30 | buy | 603 | 0.15 | 112.181 | 111.188 | 115.945 | |
2841 | 2016.02.12 20:30 | modify | 603 | 0.15 | 112.181 | 112.277 | 115.945 | |
2842 | 2016.02.12 21:00 | modify | 603 | 0.15 | 112.181 | 112.453 | 115.945 | |
2843 | 2016.02.12 21:30 | modify | 603 | 0.15 | 112.181 | 112.469 | 115.945 | |
2844 | 2016.02.15 01:30 | modify | 603 | 0.15 | 112.181 | 112.593 | 115.945 | |
2845 | 2016.02.15 02:00 | modify | 603 | 0.15 | 112.181 | 112.622 | 115.945 | |
2846 | 2016.02.15 05:00 | modify | 603 | 0.15 | 112.181 | 112.688 | 115.945 | |
2847 | 2016.02.15 05:30 | modify | 603 | 0.15 | 112.181 | 112.826 | 115.945 | |
2848 | 2016.02.15 06:30 | modify | 603 | 0.15 | 112.181 | 112.940 | 115.945 | |
2849 | 2016.02.15 07:30 | modify | 603 | 0.15 | 112.181 | 112.961 | 115.945 | |
2850 | 2016.02.15 12:30 | modify | 603 | 0.15 | 112.181 | 112.972 | 115.945 | |
2851 | 2016.02.15 13:00 | modify | 603 | 0.15 | 112.181 | 112.984 | 115.945 | |
2852 | 2016.02.15 14:30 | modify | 603 | 0.15 | 112.181 | 113.016 | 115.945 | |
2853 | 2016.02.15 15:00 | modify | 603 | 0.15 | 112.181 | 113.100 | 115.945 | |
2854 | 2016.02.15 15:30 | modify | 603 | 0.15 | 112.181 | 113.122 | 115.945 | |
2855 | 2016.02.15 16:00 | modify | 603 | 0.15 | 112.181 | 113.178 | 115.945 | |
2856 | 2016.02.15 16:30 | modify | 603 | 0.15 | 112.181 | 113.210 | 115.945 | |
2857 | 2016.02.15 17:30 | modify | 603 | 0.15 | 112.181 | 113.392 | 115.945 | |
2858 | 2016.02.15 18:00 | modify | 603 | 0.15 | 112.181 | 113.457 | 115.945 | |
2859 | 2016.02.15 18:30 | modify | 603 | 0.15 | 112.181 | 113.553 | 115.945 | |
2860 | 2016.02.15 19:00 | modify | 603 | 0.15 | 112.181 | 113.614 | 115.945 | |
2861 | 2016.02.15 19:30 | modify | 603 | 0.15 | 112.181 | 113.709 | 115.945 | |
2862 | 2016.02.15 22:00 | modify | 603 | 0.15 | 112.181 | 113.739 | 115.945 | |
2863 | 2016.02.16 06:00 | modify | 603 | 0.15 | 112.181 | 113.845 | 115.945 | |
2864 | 2016.02.16 06:30 | modify | 603 | 0.15 | 112.181 | 113.865 | 115.945 | |
2865 | 2016.02.16 11:11 | s/l | 603 | 0.15 | 113.859 | 113.865 | 115.945 | 25288.50 | 1707930.25 |
2866 | 2016.02.17 17:30 | buy | 604 | 0.15 | 114.496 | 113.499 | 116.233 | |
2867 | 2016.02.18 07:00 | close | 604 | 0.15 | 113.992 | 113.499 | 116.233 | -7382.25 | 1700548.00 |
2868 | 2016.02.18 07:00 | sell | 605 | 0.15 | 113.985 | 115.185 | 113.137 | |
2869 | 2016.02.18 10:30 | modify | 605 | 0.15 | 113.985 | 114.446 | 113.137 | |
2870 | 2016.02.18 11:00 | modify | 605 | 0.15 | 113.985 | 114.302 | 113.137 | |
2871 | 2016.02.18 18:30 | modify | 605 | 0.15 | 113.985 | 114.162 | 113.137 | |
2872 | 2016.02.18 20:00 | modify | 605 | 0.15 | 113.985 | 114.126 | 113.137 | |
2873 | 2016.02.18 20:30 | modify | 605 | 0.15 | 113.985 | 114.097 | 113.137 | |
2874 | 2016.02.18 21:00 | modify | 605 | 0.15 | 113.985 | 114.042 | 113.137 | |
2875 | 2016.02.18 23:00 | modify | 605 | 0.15 | 113.985 | 113.949 | 113.137 | |
2876 | 2016.02.18 23:30 | modify | 605 | 0.15 | 113.985 | 113.806 | 113.137 | |
2877 | 2016.02.19 00:00 | modify | 605 | 0.15 | 113.985 | 113.787 | 113.137 | |
2878 | 2016.02.19 00:30 | modify | 605 | 0.15 | 113.985 | 113.770 | 113.137 | |
2879 | 2016.02.19 02:17 | t/p | 605 | 0.15 | 113.143 | 113.770 | 113.137 | 12541.20 | 1713089.20 |
2880 | 2016.02.22 09:30 | buy | 606 | 0.15 | 112.787 | 111.791 | 114.318 | |
2881 | 2016.02.22 13:30 | modify | 606 | 0.15 | 112.787 | 112.776 | 114.318 | |
2882 | 2016.02.22 14:00 | modify | 606 | 0.15 | 112.787 | 112.944 | 114.318 | |
2883 | 2016.02.22 17:57 | s/l | 606 | 0.15 | 112.952 | 112.944 | 114.318 | 2475.00 | 1715564.20 |
2884 | 2016.02.25 04:00 | buy | 607 | 0.15 | 112.094 | 111.090 | 114.167 | |
2885 | 2016.02.25 16:00 | modify | 607 | 0.15 | 112.094 | 111.943 | 114.167 | |
2886 | 2016.02.25 16:30 | modify | 607 | 0.15 | 112.094 | 112.208 | 114.167 | |
2887 | 2016.02.25 21:00 | modify | 607 | 0.15 | 112.094 | 112.314 | 114.167 | |
2888 | 2016.02.25 21:30 | modify | 607 | 0.15 | 112.094 | 112.335 | 114.167 | |
2889 | 2016.02.25 23:30 | modify | 607 | 0.15 | 112.094 | 112.353 | 114.167 | |
2890 | 2016.02.26 00:30 | modify | 607 | 0.15 | 112.094 | 112.402 | 114.167 | |
2891 | 2016.02.26 02:30 | modify | 607 | 0.15 | 112.094 | 112.557 | 114.167 | |
2892 | 2016.02.26 16:30 | modify | 607 | 0.15 | 112.094 | 112.860 | 114.167 | |
2893 | 2016.02.26 17:00 | modify | 607 | 0.15 | 112.094 | 112.948 | 114.167 | |
2894 | 2016.02.26 17:30 | modify | 607 | 0.15 | 112.094 | 112.970 | 114.167 | |
2895 | 2016.02.26 18:00 | modify | 607 | 0.15 | 112.094 | 113.083 | 114.167 | |
2896 | 2016.02.26 18:30 | modify | 607 | 0.15 | 112.094 | 113.256 | 114.167 | |
2897 | 2016.02.26 20:00 | modify | 607 | 0.15 | 112.094 | 113.263 | 114.167 | |
2898 | 2016.02.26 20:30 | modify | 607 | 0.15 | 112.094 | 113.309 | 114.167 | |
2899 | 2016.02.26 22:00 | modify | 607 | 0.15 | 112.094 | 113.335 | 114.167 | |
2900 | 2016.02.26 23:30 | modify | 607 | 0.15 | 112.094 | 113.419 | 114.167 | |
2901 | 2016.02.29 00:00 | modify | 607 | 0.15 | 112.094 | 113.447 | 114.167 | |
2902 | 2016.02.29 03:25 | s/l | 607 | 0.15 | 113.454 | 113.447 | 114.167 | 20518.50 | 1736082.70 |
2903 | 2016.02.29 10:00 | sell | 608 | 0.15 | 112.991 | 114.194 | 112.032 | |
2904 | 2016.02.29 17:00 | close | 608 | 0.15 | 112.807 | 114.194 | 112.032 | 2760.00 | 1738842.70 |
2905 | 2016.03.01 14:00 | buy | 609 | 0.15 | 113.061 | 112.055 | 115.059 | |
2906 | 2016.03.01 17:30 | modify | 609 | 0.15 | 113.061 | 112.678 | 115.059 | |
2907 | 2016.03.01 18:30 | modify | 609 | 0.15 | 113.061 | 113.082 | 115.059 | |
2908 | 2016.03.01 19:00 | modify | 609 | 0.15 | 113.061 | 113.164 | 115.059 | |
2909 | 2016.03.01 19:30 | modify | 609 | 0.15 | 113.061 | 113.439 | 115.059 | |
2910 | 2016.03.01 20:00 | modify | 609 | 0.15 | 113.061 | 113.455 | 115.059 | |
2911 | 2016.03.01 20:30 | modify | 609 | 0.15 | 113.061 | 113.479 | 115.059 | |
2912 | 2016.03.01 21:00 | modify | 609 | 0.15 | 113.061 | 113.498 | 115.059 | |
2913 | 2016.03.01 21:30 | modify | 609 | 0.15 | 113.061 | 113.545 | 115.059 | |
2914 | 2016.03.02 09:30 | modify | 609 | 0.15 | 113.061 | 113.700 | 115.059 | |
2915 | 2016.03.02 11:00 | modify | 609 | 0.15 | 113.061 | 113.771 | 115.059 | |
2916 | 2016.03.02 11:30 | modify | 609 | 0.15 | 113.061 | 113.840 | 115.059 | |
2917 | 2016.03.02 16:51 | s/l | 609 | 0.15 | 113.834 | 113.840 | 115.059 | 11654.25 | 1750496.95 |
2918 | 2016.03.03 11:30 | buy | 610 | 0.15 | 114.017 | 113.023 | 116.301 | |
2919 | 2016.03.03 21:30 | close | 610 | 0.15 | 113.548 | 113.023 | 116.301 | -7035.00 | 1743461.95 |
2920 | 2016.03.03 21:30 | sell | 611 | 0.15 | 113.559 | 114.757 | 112.767 | |
2921 | 2016.03.04 04:00 | modify | 611 | 0.15 | 113.559 | 114.002 | 112.767 | |
2922 | 2016.03.04 13:00 | close | 611 | 0.15 | 113.702 | 114.002 | 112.767 | -2233.80 | 1741228.15 |
2923 | 2016.03.04 13:00 | buy | 612 | 0.15 | 113.705 | 112.702 | 115.093 | |
2924 | 2016.03.04 21:00 | modify | 612 | 0.15 | 113.705 | 113.731 | 115.093 | |
2925 | 2016.03.04 23:59 | s/l | 612 | 0.15 | 113.711 | 113.731 | 115.093 | 90.00 | 1741318.15 |
2926 | 2016.03.09 18:30 | buy | 613 | 0.15 | 113.022 | 112.026 | 114.614 | |
2927 | 2016.03.10 03:30 | modify | 613 | 0.15 | 113.022 | 112.894 | 114.614 | |
2928 | 2016.03.10 04:00 | modify | 613 | 0.15 | 113.022 | 113.080 | 114.614 | |
2929 | 2016.03.10 04:30 | modify | 613 | 0.15 | 113.022 | 113.175 | 114.614 | |
2930 | 2016.03.10 05:30 | modify | 613 | 0.15 | 113.022 | 113.183 | 114.614 | |
2931 | 2016.03.10 06:00 | modify | 613 | 0.15 | 113.022 | 113.196 | 114.614 | |
2932 | 2016.03.10 06:30 | modify | 613 | 0.15 | 113.022 | 113.334 | 114.614 | |
2933 | 2016.03.10 15:30 | modify | 613 | 0.15 | 113.022 | 113.618 | 114.614 | |
2934 | 2016.03.10 16:13 | s/l | 613 | 0.15 | 113.617 | 113.618 | 114.614 | 9102.75 | 1750420.90 |
2935 | 2016.03.11 11:30 | buy | 614 | 0.15 | 113.775 | 112.770 | 116.891 | |
2936 | 2016.03.14 16:00 | close | 614 | 0.15 | 113.598 | 112.770 | 116.891 | -2595.75 | 1747825.15 |
2937 | 2016.03.14 16:00 | sell | 615 | 0.15 | 113.610 | 114.807 | 113.106 | |
2938 | 2016.03.15 03:30 | close | 615 | 0.15 | 113.809 | 114.807 | 113.106 | -3073.80 | 1744751.35 |
2939 | 2016.03.15 03:30 | buy | 616 | 0.15 | 113.802 | 112.812 | 114.664 | |
2940 | 2016.03.15 09:00 | close | 616 | 0.15 | 113.400 | 112.812 | 114.664 | -6030.00 | 1738721.35 |
2941 | 2016.03.16 06:00 | buy | 617 | 0.15 | 113.369 | 112.376 | 115.936 | |
2942 | 2016.03.16 22:25 | s/l | 617 | 0.15 | 112.375 | 112.376 | 115.936 | -14910.00 | 1723811.35 |
2943 | 2016.03.18 16:30 | buy | 618 | 0.15 | 111.529 | 110.527 | 113.195 | |
2944 | 2016.03.21 09:00 | close | 618 | 0.15 | 111.483 | 110.527 | 113.195 | -630.75 | 1723180.60 |
2945 | 2016.03.21 16:30 | buy | 619 | 0.15 | 111.759 | 110.758 | 112.674 | |
2946 | 2016.03.22 02:00 | modify | 619 | 0.15 | 111.759 | 111.713 | 112.674 | |
2947 | 2016.03.22 02:30 | modify | 619 | 0.15 | 111.759 | 111.826 | 112.674 | |
2948 | 2016.03.22 03:30 | modify | 619 | 0.15 | 111.759 | 111.833 | 112.674 | |
2949 | 2016.03.22 04:03 | s/l | 619 | 0.15 | 111.827 | 111.833 | 112.674 | 1079.25 | 1724259.85 |
2950 | 2016.03.22 23:30 | buy | 620 | 0.15 | 112.324 | 111.318 | 114.203 | |
2951 | 2016.03.24 04:00 | close | 620 | 0.15 | 112.533 | 111.318 | 114.203 | 3372.00 | 1727631.85 |
2952 | 2016.03.24 09:00 | buy | 621 | 0.15 | 112.802 | 111.806 | 113.962 | |
2953 | 2016.03.24 23:30 | close | 621 | 0.15 | 112.841 | 111.806 | 113.962 | 585.00 | 1728216.85 |
2954 | 2016.03.25 02:00 | buy | 622 | 0.15 | 112.796 | 111.796 | 114.006 | |
2955 | 2016.03.25 04:00 | modify | 622 | 0.15 | 112.796 | 112.606 | 114.006 | |
2956 | 2016.03.25 04:30 | modify | 622 | 0.15 | 112.796 | 112.852 | 114.006 | |
2957 | 2016.03.25 05:00 | modify | 622 | 0.15 | 112.796 | 112.858 | 114.006 | |
2958 | 2016.03.28 01:30 | modify | 622 | 0.15 | 112.796 | 112.926 | 114.006 | |
2959 | 2016.03.28 02:00 | modify | 622 | 0.15 | 112.796 | 113.000 | 114.006 | |
2960 | 2016.03.28 02:30 | modify | 622 | 0.15 | 112.796 | 113.001 | 114.006 | |
2961 | 2016.03.28 03:00 | modify | 622 | 0.15 | 112.796 | 113.055 | 114.006 | |
2962 | 2016.03.28 03:30 | modify | 622 | 0.15 | 112.796 | 113.077 | 114.006 | |
2963 | 2016.03.28 04:00 | modify | 622 | 0.15 | 112.796 | 113.145 | 114.006 | |
2964 | 2016.03.28 04:30 | modify | 622 | 0.15 | 112.796 | 113.200 | 114.006 | |
2965 | 2016.03.28 05:30 | modify | 622 | 0.15 | 112.796 | 113.270 | 114.006 | |
2966 | 2016.03.28 06:00 | modify | 622 | 0.15 | 112.796 | 113.303 | 114.006 | |
2967 | 2016.03.28 06:30 | modify | 622 | 0.15 | 112.796 | 113.333 | 114.006 | |
2968 | 2016.03.28 15:39 | s/l | 622 | 0.15 | 113.330 | 113.333 | 114.006 | 8069.25 | 1736286.10 |
2969 | 2016.03.29 07:30 | buy | 623 | 0.15 | 113.689 | 112.686 | 114.553 | |
2970 | 2016.03.29 20:30 | close | 623 | 0.15 | 112.795 | 112.686 | 114.553 | -13410.00 | 1722876.10 |
2971 | 2016.03.30 23:30 | buy | 624 | 0.15 | 112.426 | 111.432 | 113.775 | |
2972 | 2016.03.31 08:00 | close | 624 | 0.15 | 112.223 | 111.432 | 113.775 | -2867.25 | 1720008.85 |
2973 | 2016.03.31 22:00 | buy | 625 | 0.15 | 112.532 | 111.522 | 113.457 | |
2974 | 2016.04.01 08:30 | close | 625 | 0.15 | 112.247 | 111.522 | 113.457 | -4215.75 | 1715793.10 |
2975 | 2016.04.06 12:30 | buy | 626 | 0.15 | 110.461 | 109.464 | 111.911 | |
2976 | 2016.04.06 13:30 | close | 626 | 0.15 | 110.413 | 109.464 | 111.911 | -720.00 | 1715073.10 |
2977 | 2016.04.06 14:00 | buy | 627 | 0.15 | 110.311 | 109.313 | 111.760 | |
2978 | 2016.04.06 15:00 | close | 627 | 0.15 | 110.395 | 109.313 | 111.760 | 1260.00 | 1716333.10 |
2979 | 2016.04.08 07:30 | buy | 628 | 0.15 | 108.782 | 107.784 | 111.569 | |
2980 | 2016.04.08 22:00 | close | 628 | 0.15 | 108.333 | 107.784 | 111.569 | -6735.00 | 1709598.10 |
2981 | 2016.04.11 20:00 | buy | 629 | 0.15 | 108.017 | 107.012 | 109.415 | |
2982 | 2016.04.12 01:00 | close | 629 | 0.15 | 107.968 | 107.012 | 109.415 | -675.75 | 1708922.35 |
2983 | 2016.04.12 07:30 | buy | 630 | 0.15 | 108.206 | 107.197 | 109.470 | |
2984 | 2016.04.12 18:00 | modify | 630 | 0.15 | 108.206 | 108.140 | 109.470 | |
2985 | 2016.04.12 18:30 | modify | 630 | 0.15 | 108.206 | 108.203 | 109.470 | |
2986 | 2016.04.12 19:30 | modify | 630 | 0.15 | 108.206 | 108.216 | 109.470 | |
2987 | 2016.04.12 20:00 | modify | 630 | 0.15 | 108.206 | 108.264 | 109.470 | |
2988 | 2016.04.12 20:30 | modify | 630 | 0.15 | 108.206 | 108.311 | 109.470 | |
2989 | 2016.04.13 05:00 | modify | 630 | 0.15 | 108.206 | 108.408 | 109.470 | |
2990 | 2016.04.13 05:30 | modify | 630 | 0.15 | 108.206 | 108.486 | 109.470 | |
2991 | 2016.04.13 06:00 | modify | 630 | 0.15 | 108.206 | 108.521 | 109.470 | |
2992 | 2016.04.13 08:00 | modify | 630 | 0.15 | 108.206 | 108.567 | 109.470 | |
2993 | 2016.04.13 08:30 | modify | 630 | 0.15 | 108.206 | 108.589 | 109.470 | |
2994 | 2016.04.13 11:30 | modify | 630 | 0.15 | 108.206 | 108.608 | 109.470 | |
2995 | 2016.04.13 12:00 | modify | 630 | 0.15 | 108.206 | 108.762 | 109.470 | |
2996 | 2016.04.13 12:30 | modify | 630 | 0.15 | 108.206 | 108.852 | 109.470 | |
2997 | 2016.04.13 13:00 | modify | 630 | 0.15 | 108.206 | 108.862 | 109.470 | |
2998 | 2016.04.13 14:30 | modify | 630 | 0.15 | 108.206 | 108.866 | 109.470 | |
2999 | 2016.04.13 15:00 | modify | 630 | 0.15 | 108.206 | 108.985 | 109.470 | |
3000 | 2016.04.14 00:30 | modify | 630 | 0.15 | 108.206 | 108.992 | 109.470 | |
3001 | 2016.04.14 02:00 | modify | 630 | 0.15 | 108.206 | 109.000 | 109.470 | |
3002 | 2016.04.14 02:30 | modify | 630 | 0.15 | 108.206 | 109.010 | 109.470 | |
3003 | 2016.04.14 03:00 | modify | 630 | 0.15 | 108.206 | 109.075 | 109.470 | |
3004 | 2016.04.14 03:08 | t/p | 630 | 0.15 | 109.460 | 109.075 | 109.470 | 19047.00 | 1727969.35 |
3005 | 2016.04.15 04:00 | buy | 631 | 0.15 | 109.662 | 108.652 | 111.065 | |
3006 | 2016.04.15 16:00 | close | 631 | 0.15 | 108.977 | 108.652 | 111.065 | -10275.00 | 1717694.35 |
3007 | 2016.04.18 18:30 | buy | 632 | 0.15 | 108.818 | 107.811 | 110.712 | |
3008 | 2016.04.19 13:30 | modify | 632 | 0.15 | 108.818 | 108.870 | 110.712 | |
3009 | 2016.04.20 04:30 | close | 632 | 0.15 | 108.954 | 108.870 | 110.712 | 2158.50 | 1719852.85 |
3010 | 2016.04.20 18:30 | buy | 633 | 0.15 | 109.395 | 108.397 | 110.504 | |
3011 | 2016.04.20 20:30 | modify | 633 | 0.15 | 109.395 | 109.365 | 110.504 | |
3012 | 2016.04.20 21:30 | modify | 633 | 0.15 | 109.395 | 109.407 | 110.504 | |
3013 | 2016.04.20 22:00 | modify | 633 | 0.15 | 109.395 | 109.454 | 110.504 | |
3014 | 2016.04.20 22:30 | modify | 633 | 0.15 | 109.395 | 109.487 | 110.504 | |
3015 | 2016.04.21 00:00 | modify | 633 | 0.15 | 109.395 | 109.495 | 110.504 | |
3016 | 2016.04.21 00:30 | modify | 633 | 0.15 | 109.395 | 109.525 | 110.504 | |
3017 | 2016.04.21 10:16 | s/l | 633 | 0.15 | 109.531 | 109.525 | 110.504 | 2217.75 | 1722070.60 |
3018 | 2016.04.21 17:30 | sell | 634 | 0.15 | 109.546 | 110.753 | 109.025 | |
3019 | 2016.04.21 22:30 | modify | 634 | 0.15 | 109.546 | 109.855 | 109.025 | |
3020 | 2016.04.22 04:00 | modify | 634 | 0.15 | 109.546 | 109.797 | 109.025 | |
3021 | 2016.04.22 04:30 | modify | 634 | 0.15 | 109.546 | 109.723 | 109.025 | |
3022 | 2016.04.22 07:30 | modify | 634 | 0.15 | 109.546 | 109.711 | 109.025 | |
3023 | 2016.04.22 07:35 | s/l | 634 | 0.15 | 109.705 | 109.711 | 109.025 | -2473.80 | 1719596.80 |
3024 | 2016.04.22 10:00 | buy | 635 | 0.15 | 110.510 | 109.516 | 112.867 | |
3025 | 2016.04.22 13:30 | close | 635 | 0.15 | 110.612 | 109.516 | 112.867 | 1530.00 | 1721126.80 |
3026 | 2016.04.25 12:00 | sell | 636 | 0.15 | 111.175 | 112.368 | 109.969 | |
3027 | 2016.04.26 04:00 | close | 636 | 0.15 | 111.134 | 112.368 | 109.969 | 526.20 | 1721653.00 |
3028 | 2016.04.26 04:00 | buy | 637 | 0.15 | 111.119 | 110.124 | 112.013 | |
3029 | 2016.04.26 06:30 | close | 637 | 0.15 | 110.931 | 110.124 | 112.013 | -2820.00 | 1718833.00 |
3030 | 2016.04.26 21:30 | buy | 638 | 0.15 | 111.336 | 110.334 | 112.658 | |
3031 | 2016.04.27 12:30 | close | 638 | 0.15 | 111.256 | 110.334 | 112.658 | -1140.75 | 1717692.25 |
3032 | 2016.04.27 12:30 | sell | 639 | 0.15 | 111.256 | 112.460 | 110.718 | |
3033 | 2016.04.27 20:30 | close | 639 | 0.15 | 111.304 | 112.460 | 110.718 | -720.00 | 1716972.25 |
3034 | 2016.04.27 20:30 | buy | 640 | 0.15 | 111.318 | 110.309 | 112.069 | |
3035 | 2016.04.27 23:00 | modify | 640 | 0.15 | 111.318 | 111.248 | 112.069 | |
3036 | 2016.04.27 23:30 | modify | 640 | 0.15 | 111.318 | 111.313 | 112.069 | |
3037 | 2016.04.28 04:30 | modify | 640 | 0.15 | 111.318 | 111.504 | 112.069 | |
3038 | 2016.04.28 05:00 | modify | 640 | 0.15 | 111.318 | 111.536 | 112.069 | |
3039 | 2016.04.28 06:01 | s/l | 640 | 0.15 | 111.460 | 111.536 | 112.069 | 2307.75 | 1719280.00 |
3040 | 2016.05.02 20:30 | buy | 641 | 0.15 | 106.474 | 105.465 | 107.670 | |
3041 | 2016.05.03 02:00 | close | 641 | 0.15 | 106.424 | 105.465 | 107.670 | -690.75 | 1718589.25 |
3042 | 2016.05.03 23:00 | buy | 642 | 0.15 | 106.448 | 105.451 | 108.032 | |
3043 | 2016.05.04 01:00 | modify | 642 | 0.15 | 106.448 | 106.367 | 108.032 | |
3044 | 2016.05.04 05:00 | modify | 642 | 0.15 | 106.448 | 106.502 | 108.032 | |
3045 | 2016.05.04 05:30 | modify | 642 | 0.15 | 106.448 | 106.662 | 108.032 | |
3046 | 2016.05.04 06:00 | modify | 642 | 0.15 | 106.448 | 106.664 | 108.032 | |
3047 | 2016.05.04 06:30 | modify | 642 | 0.15 | 106.448 | 106.680 | 108.032 | |
3048 | 2016.05.04 07:00 | modify | 642 | 0.15 | 106.448 | 106.707 | 108.032 | |
3049 | 2016.05.04 07:30 | modify | 642 | 0.15 | 106.448 | 106.799 | 108.032 | |
3050 | 2016.05.04 10:03 | s/l | 642 | 0.15 | 106.801 | 106.799 | 108.032 | 5354.25 | 1723943.50 |
3051 | 2016.05.09 03:30 | buy | 643 | 0.15 | 107.585 | 106.583 | 109.258 | |
3052 | 2016.05.09 14:00 | close | 643 | 0.15 | 108.009 | 106.583 | 109.258 | 6360.00 | 1730303.50 |
3053 | 2016.05.12 10:30 | buy | 644 | 0.15 | 108.759 | 107.762 | 110.068 | |
3054 | 2016.05.12 13:00 | modify | 644 | 0.15 | 108.759 | 108.631 | 110.068 | |
3055 | 2016.05.12 13:30 | modify | 644 | 0.15 | 108.759 | 108.807 | 110.068 | |
3056 | 2016.05.12 14:00 | modify | 644 | 0.15 | 108.759 | 108.811 | 110.068 | |
3057 | 2016.05.12 14:30 | modify | 644 | 0.15 | 108.759 | 108.834 | 110.068 | |
3058 | 2016.05.12 15:00 | modify | 644 | 0.15 | 108.759 | 108.876 | 110.068 | |
3059 | 2016.05.12 15:30 | modify | 644 | 0.15 | 108.759 | 108.949 | 110.068 | |
3060 | 2016.05.12 16:40 | s/l | 644 | 0.15 | 108.950 | 108.949 | 110.068 | 2865.00 | 1733168.50 |
3061 | 2016.05.13 19:30 | buy | 645 | 0.15 | 109.053 | 108.044 | 110.814 | |
3062 | 2016.05.16 02:00 | close | 645 | 0.15 | 108.561 | 108.044 | 110.814 | -7320.75 | 1725847.75 |
3063 | 2016.05.16 14:30 | buy | 646 | 0.15 | 108.891 | 107.899 | 110.750 | |
3064 | 2016.05.16 16:00 | close | 646 | 0.15 | 108.831 | 107.899 | 110.750 | -900.00 | 1724947.75 |
3065 | 2016.05.16 18:00 | buy | 647 | 0.15 | 108.811 | 107.818 | 110.214 | |
3066 | 2016.05.17 09:30 | modify | 647 | 0.15 | 108.811 | 108.811 | 110.214 | |
3067 | 2016.05.17 10:00 | modify | 647 | 0.15 | 108.811 | 108.871 | 110.214 | |
3068 | 2016.05.17 10:30 | modify | 647 | 0.15 | 108.811 | 108.985 | 110.214 | |
3069 | 2016.05.17 11:00 | modify | 647 | 0.15 | 108.811 | 109.029 | 110.214 | |
3070 | 2016.05.17 11:30 | modify | 647 | 0.15 | 108.811 | 109.031 | 110.214 | |
3071 | 2016.05.17 12:00 | modify | 647 | 0.15 | 108.811 | 109.081 | 110.214 | |
3072 | 2016.05.17 12:30 | modify | 647 | 0.15 | 108.811 | 109.165 | 110.214 | |
3073 | 2016.05.17 13:00 | modify | 647 | 0.15 | 108.811 | 109.173 | 110.214 | |
3074 | 2016.05.17 13:30 | modify | 647 | 0.15 | 108.811 | 109.197 | 110.214 | |
3075 | 2016.05.17 15:51 | s/l | 647 | 0.15 | 109.186 | 109.197 | 110.214 | 5684.25 | 1730632.00 |
3076 | 2016.05.18 12:30 | buy | 648 | 0.15 | 109.369 | 108.371 | 110.950 | |
3077 | 2016.05.18 22:00 | modify | 648 | 0.15 | 109.369 | 109.428 | 110.950 | |
3078 | 2016.05.18 22:30 | modify | 648 | 0.15 | 109.369 | 109.588 | 110.950 | |
3079 | 2016.05.18 23:00 | modify | 648 | 0.15 | 109.369 | 109.730 | 110.950 | |
3080 | 2016.05.18 23:30 | modify | 648 | 0.15 | 109.369 | 109.793 | 110.950 | |
3081 | 2016.05.19 14:26 | s/l | 648 | 0.15 | 109.790 | 109.793 | 110.950 | 6492.75 | 1737124.75 |
3082 | 2016.05.19 19:00 | sell | 649 | 0.15 | 109.808 | 111.015 | 109.214 | |
3083 | 2016.05.20 00:00 | close | 649 | 0.15 | 109.962 | 111.015 | 109.214 | -2398.80 | 1734725.95 |
3084 | 2016.05.20 08:30 | buy | 650 | 0.15 | 110.108 | 109.108 | 111.267 | |
3085 | 2016.05.20 17:00 | modify | 650 | 0.15 | 110.108 | 109.998 | 111.267 | |
3086 | 2016.05.20 17:30 | modify | 650 | 0.15 | 110.108 | 110.135 | 111.267 | |
3087 | 2016.05.20 18:00 | modify | 650 | 0.15 | 110.108 | 110.147 | 111.267 | |
3088 | 2016.05.20 18:30 | modify | 650 | 0.15 | 110.108 | 110.166 | 111.267 | |
3089 | 2016.05.20 19:00 | modify | 650 | 0.15 | 110.108 | 110.230 | 111.267 | |
3090 | 2016.05.20 20:35 | s/l | 650 | 0.15 | 110.233 | 110.230 | 111.267 | 1875.00 | 1736600.95 |
3091 | 2016.05.24 12:00 | buy | 651 | 0.15 | 109.555 | 108.549 | 110.453 | |
3092 | 2016.05.24 17:00 | modify | 651 | 0.15 | 109.555 | 109.557 | 110.453 | |
3093 | 2016.05.24 17:30 | modify | 651 | 0.15 | 109.555 | 109.623 | 110.453 | |
3094 | 2016.05.24 18:00 | modify | 651 | 0.15 | 109.555 | 109.641 | 110.453 | |
3095 | 2016.05.24 19:00 | modify | 651 | 0.15 | 109.555 | 109.713 | 110.453 | |
3096 | 2016.05.24 19:30 | modify | 651 | 0.15 | 109.555 | 109.752 | 110.453 | |
3097 | 2016.05.24 21:00 | modify | 651 | 0.15 | 109.555 | 109.783 | 110.453 | |
3098 | 2016.05.24 22:00 | close | 651 | 0.15 | 109.972 | 109.783 | 110.453 | 6255.00 | 1742855.95 |
3099 | 2016.05.27 13:30 | buy | 652 | 0.15 | 109.609 | 108.616 | 110.774 | |
3100 | 2016.05.27 14:30 | close | 652 | 0.15 | 109.640 | 108.616 | 110.774 | 465.00 | 1743320.95 |
3101 | 2016.05.27 21:30 | buy | 653 | 0.15 | 110.369 | 109.364 | 111.557 | |
3102 | 2016.05.30 02:30 | modify | 653 | 0.15 | 110.369 | 110.349 | 111.557 | |
3103 | 2016.05.30 03:00 | modify | 653 | 0.15 | 110.369 | 110.461 | 111.557 | |
3104 | 2016.05.30 05:00 | modify | 653 | 0.15 | 110.369 | 110.495 | 111.557 | |
3105 | 2016.05.30 05:30 | modify | 653 | 0.15 | 110.369 | 110.529 | 111.557 | |
3106 | 2016.05.30 06:00 | modify | 653 | 0.15 | 110.369 | 110.632 | 111.557 | |
3107 | 2016.05.30 06:30 | modify | 653 | 0.15 | 110.369 | 110.644 | 111.557 | |
3108 | 2016.05.30 07:30 | modify | 653 | 0.15 | 110.369 | 110.662 | 111.557 | |
3109 | 2016.05.30 08:00 | modify | 653 | 0.15 | 110.369 | 110.797 | 111.557 | |
3110 | 2016.05.30 08:30 | modify | 653 | 0.15 | 110.369 | 110.822 | 111.557 | |
3111 | 2016.05.30 09:00 | close | 653 | 0.15 | 111.295 | 110.822 | 111.557 | 13949.25 | 1757270.20 |
3112 | 2016.05.31 13:00 | buy | 654 | 0.15 | 111.073 | 110.080 | 112.020 | |
3113 | 2016.05.31 19:00 | close | 654 | 0.15 | 110.759 | 110.080 | 112.020 | -4710.00 | 1752560.20 |
3114 | 2016.06.03 13:00 | buy | 655 | 0.15 | 108.983 | 107.993 | 110.086 | |
3115 | 2016.06.03 14:30 | close | 655 | 0.15 | 108.927 | 107.993 | 110.086 | -840.00 | 1751720.20 |
3116 | 2016.06.06 14:30 | buy | 656 | 0.15 | 107.132 | 106.126 | 111.510 | |
3117 | 2016.06.07 21:00 | close | 656 | 0.15 | 107.271 | 106.126 | 111.510 | 2144.25 | 1753864.45 |
3118 | 2016.06.10 18:00 | sell | 657 | 0.15 | 106.883 | 108.093 | 106.276 | |
3119 | 2016.06.10 21:30 | modify | 657 | 0.15 | 106.883 | 107.204 | 106.276 | |
3120 | 2016.06.13 02:30 | modify | 657 | 0.15 | 106.883 | 107.129 | 106.276 | |
3121 | 2016.06.13 03:00 | modify | 657 | 0.15 | 106.883 | 107.003 | 106.276 | |
3122 | 2016.06.13 04:00 | modify | 657 | 0.15 | 106.883 | 106.982 | 106.276 | |
3123 | 2016.06.13 04:18 | t/p | 657 | 0.15 | 106.277 | 106.982 | 106.276 | 9001.20 | 1762865.65 |
3124 | 2016.06.14 02:00 | buy | 658 | 0.15 | 106.035 | 105.034 | 107.780 | |
3125 | 2016.06.14 08:30 | close | 658 | 0.15 | 105.894 | 105.034 | 107.780 | -2115.00 | 1760750.65 |
3126 | 2016.06.14 23:30 | buy | 659 | 0.15 | 106.135 | 105.138 | 107.486 | |
3127 | 2016.06.15 20:30 | close | 659 | 0.15 | 105.958 | 105.138 | 107.486 | -2595.75 | 1758154.90 |
3128 | 2016.06.17 05:00 | buy | 660 | 0.15 | 104.575 | 103.567 | 108.151 | |
3129 | 2016.06.17 15:00 | close | 660 | 0.15 | 104.279 | 103.567 | 108.151 | -4440.00 | 1753714.90 |
3130 | 2016.06.20 04:00 | buy | 661 | 0.15 | 104.704 | 103.705 | 105.980 | |
3131 | 2016.06.20 20:00 | close | 661 | 0.15 | 104.225 | 103.705 | 105.980 | -7185.00 | 1746529.90 |
3132 | 2016.06.21 13:30 | buy | 662 | 0.15 | 104.515 | 103.507 | 106.316 | |
3133 | 2016.06.22 10:00 | close | 662 | 0.15 | 104.542 | 103.507 | 106.316 | 464.25 | 1746994.15 |
3134 | 2016.06.23 01:30 | buy | 663 | 0.15 | 104.735 | 103.736 | 105.855 | |
3135 | 2016.06.23 13:30 | modify | 663 | 0.15 | 104.735 | 104.551 | 105.855 | |
3136 | 2016.06.23 13:44 | t/p | 663 | 0.15 | 105.854 | 104.551 | 105.855 | 16785.00 | 1763779.15 |
3137 | 2016.06.28 02:30 | buy | 664 | 0.15 | 101.941 | 100.932 | 103.746 | |
3138 | 2016.06.28 17:00 | modify | 664 | 0.15 | 101.941 | 101.945 | 103.746 | |
3139 | 2016.06.28 17:30 | modify | 664 | 0.15 | 101.941 | 102.067 | 103.746 | |
3140 | 2016.06.28 18:00 | modify | 664 | 0.15 | 101.941 | 102.198 | 103.746 | |
3141 | 2016.06.28 18:30 | modify | 664 | 0.15 | 101.941 | 102.228 | 103.746 | |
3142 | 2016.06.28 21:30 | modify | 664 | 0.15 | 101.941 | 102.267 | 103.746 | |
3143 | 2016.06.28 22:00 | modify | 664 | 0.15 | 101.941 | 102.294 | 103.746 | |
3144 | 2016.06.29 03:58 | s/l | 664 | 0.15 | 102.293 | 102.294 | 103.746 | 5339.25 | 1769118.40 |
3145 | 2016.06.29 10:00 | sell | 665 | 0.15 | 102.278 | 103.485 | 101.668 | |
3146 | 2016.06.29 13:00 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.177 | |
3147 | 2016.06.29 13:30 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.234 | |
3148 | 2016.06.29 14:00 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.263 | |
3149 | 2016.06.29 16:30 | modify | 665 | 0.15 | 102.278 | 103.485 | 102.299 | |
3150 | 2016.06.29 19:00 | close | 665 | 0.15 | 102.675 | 103.485 | 102.299 | -5955.00 | 1763163.40 |
3151 | 2016.06.29 19:00 | buy | 666 | 0.15 | 102.687 | 101.681 | 103.817 | |
3152 | 2016.06.30 13:00 | close | 666 | 0.15 | 102.853 | 101.681 | 103.817 | 2667.75 | 1765831.15 |
3153 | 2016.06.30 13:00 | sell | 667 | 0.15 | 102.841 | 104.047 | 102.425 | |
3154 | 2016.06.30 15:00 | modify | 667 | 0.15 | 102.841 | 103.046 | 102.425 | |
3155 | 2016.06.30 18:01 | t/p | 667 | 0.15 | 102.431 | 103.046 | 102.425 | 6150.00 | 1771981.15 |
3156 | 2016.06.30 19:30 | buy | 668 | 0.15 | 103.148 | 102.143 | 104.265 | |
3157 | 2016.07.01 11:00 | close | 668 | 0.15 | 102.541 | 102.143 | 104.265 | -9045.75 | 1762935.40 |
3158 | 2016.07.04 08:30 | buy | 669 | 0.15 | 102.721 | 101.726 | 103.532 | |
3159 | 2016.07.04 20:00 | close | 669 | 0.15 | 102.490 | 101.726 | 103.532 | -3465.00 | 1759470.40 |
3160 | 2016.07.11 04:00 | buy | 670 | 0.15 | 100.793 | 99.803 | 102.986 | |
3161 | 2016.07.11 08:30 | modify | 670 | 0.15 | 100.793 | 100.651 | 102.986 | |
3162 | 2016.07.11 09:00 | modify | 670 | 0.15 | 100.793 | 100.838 | 102.986 | |
3163 | 2016.07.11 09:30 | modify | 670 | 0.15 | 100.793 | 100.925 | 102.986 | |
3164 | 2016.07.11 10:00 | modify | 670 | 0.15 | 100.793 | 101.219 | 102.986 | |
3165 | 2016.07.11 10:30 | modify | 670 | 0.15 | 100.793 | 101.279 | 102.986 | |
3166 | 2016.07.11 11:00 | modify | 670 | 0.15 | 100.793 | 101.347 | 102.986 | |
3167 | 2016.07.11 12:00 | modify | 670 | 0.15 | 100.793 | 101.381 | 102.986 | |
3168 | 2016.07.11 12:30 | modify | 670 | 0.15 | 100.793 | 101.546 | 102.986 | |
3169 | 2016.07.11 13:00 | modify | 670 | 0.15 | 100.793 | 101.586 | 102.986 | |
3170 | 2016.07.11 13:30 | modify | 670 | 0.15 | 100.793 | 101.660 | 102.986 | |
3171 | 2016.07.11 14:00 | modify | 670 | 0.15 | 100.793 | 101.754 | 102.986 | |
3172 | 2016.07.11 14:30 | modify | 670 | 0.15 | 100.793 | 101.825 | 102.986 | |
3173 | 2016.07.11 15:30 | modify | 670 | 0.15 | 100.793 | 101.835 | 102.986 | |
3174 | 2016.07.11 16:00 | close | 670 | 0.15 | 102.601 | 101.835 | 102.986 | 27120.00 | 1786590.40 |
3175 | 2016.07.14 08:30 | buy | 671 | 0.15 | 104.694 | 103.688 | 106.313 | |
3176 | 2016.07.14 09:00 | modify | 671 | 0.15 | 104.694 | 104.253 | 106.313 | |
3177 | 2016.07.14 09:30 | modify | 671 | 0.15 | 104.694 | 104.781 | 106.313 | |
3178 | 2016.07.14 10:00 | modify | 671 | 0.15 | 104.694 | 104.985 | 106.313 | |
3179 | 2016.07.14 11:30 | modify | 671 | 0.15 | 104.694 | 105.032 | 106.313 | |
3180 | 2016.07.14 12:00 | modify | 671 | 0.15 | 104.694 | 105.056 | 106.313 | |
3181 | 2016.07.14 12:30 | modify | 671 | 0.15 | 104.694 | 105.124 | 106.313 | |
3182 | 2016.07.14 13:00 | modify | 671 | 0.15 | 104.694 | 105.185 | 106.313 | |
3183 | 2016.07.14 16:00 | modify | 671 | 0.15 | 104.694 | 105.260 | 106.313 | |
3184 | 2016.07.14 16:30 | modify | 671 | 0.15 | 104.694 | 105.358 | 106.313 | |
3185 | 2016.07.14 17:50 | s/l | 671 | 0.15 | 105.363 | 105.358 | 106.313 | 10035.00 | 1796625.40 |
3186 | 2016.07.18 15:30 | buy | 672 | 0.15 | 105.633 | 104.639 | 108.175 | |
3187 | 2016.07.19 13:30 | close | 672 | 0.15 | 106.119 | 104.639 | 108.175 | 7349.25 | 1803974.65 |
3188 | 2016.07.19 15:00 | buy | 673 | 0.15 | 106.173 | 105.180 | 107.982 | |
3189 | 2016.07.20 05:30 | close | 673 | 0.15 | 106.024 | 105.180 | 107.982 | -2175.75 | 1801798.90 |
3190 | 2016.07.20 05:30 | sell | 674 | 0.15 | 106.020 | 107.218 | 105.353 | |
3191 | 2016.07.20 11:30 | modify | 674 | 0.15 | 106.020 | 107.218 | 105.868 | |
3192 | 2016.07.20 12:00 | modify | 674 | 0.15 | 106.020 | 107.218 | 105.951 | |
3193 | 2016.07.20 12:30 | modify | 674 | 0.15 | 106.020 | 107.218 | 105.958 | |
3194 | 2016.07.20 13:00 | modify | 674 | 0.15 | 106.020 | 107.218 | 106.013 | |
3195 | 2016.07.20 13:30 | close | 674 | 0.15 | 106.589 | 107.218 | 106.013 | -8535.00 | 1793263.90 |
3196 | 2016.07.20 13:30 | buy | 675 | 0.15 | 106.582 | 105.591 | 108.102 | |
3197 | 2016.07.21 00:30 | modify | 675 | 0.15 | 106.582 | 106.497 | 108.102 | |
3198 | 2016.07.21 01:00 | modify | 675 | 0.15 | 106.582 | 106.781 | 108.102 | |
3199 | 2016.07.21 03:00 | close | 675 | 0.15 | 107.178 | 106.781 | 108.102 | 9117.75 | 1802381.65 |
3200 | 2016.07.22 15:00 | buy | 676 | 0.15 | 106.059 | 105.065 | 107.641 | |
3201 | 2016.07.25 04:00 | modify | 676 | 0.15 | 106.059 | 105.985 | 107.641 | |
3202 | 2016.07.25 04:30 | modify | 676 | 0.15 | 106.059 | 106.167 | 107.641 | |
3203 | 2016.07.25 08:24 | s/l | 676 | 0.15 | 106.163 | 106.167 | 107.641 | 1619.25 | 1804000.90 |
3204 | 2016.07.27 02:00 | buy | 677 | 0.15 | 104.714 | 103.710 | 107.758 | |
3205 | 2016.07.27 06:30 | modify | 677 | 0.15 | 104.714 | 104.724 | 107.758 | |
3206 | 2016.07.27 09:30 | modify | 677 | 0.15 | 104.714 | 104.736 | 107.758 | |
3207 | 2016.07.27 10:00 | modify | 677 | 0.15 | 104.714 | 104.815 | 107.758 | |
3208 | 2016.07.27 15:30 | modify | 677 | 0.15 | 104.714 | 104.910 | 107.758 | |
3209 | 2016.07.27 17:30 | modify | 677 | 0.15 | 104.714 | 104.938 | 107.758 | |
3210 | 2016.07.28 02:55 | s/l | 677 | 0.15 | 104.931 | 104.938 | 107.758 | 3432.75 | 1807433.65 |
3211 | 2016.07.28 23:30 | buy | 678 | 0.15 | 105.356 | 104.362 | 107.099 | |
3212 | 2016.07.29 01:33 | s/l | 678 | 0.15 | 104.287 | 104.362 | 107.099 | -15975.75 | 1791457.90 |
3213 | 2016.08.01 16:30 | buy | 679 | 0.15 | 102.458 | 101.454 | 104.259 | |
3214 | 2016.08.01 20:00 | close | 679 | 0.15 | 102.238 | 101.454 | 104.259 | -3300.00 | 1788157.90 |
3215 | 2016.08.01 20:00 | sell | 680 | 0.15 | 102.245 | 103.438 | 101.705 | |
3216 | 2016.08.02 05:00 | modify | 680 | 0.15 | 102.245 | 103.438 | 101.996 | |
3217 | 2016.08.02 05:30 | close | 680 | 0.15 | 102.697 | 103.438 | 101.996 | -6868.80 | 1781289.10 |
3218 | 2016.08.02 05:30 | buy | 681 | 0.15 | 102.698 | 101.693 | 103.744 | |
3219 | 2016.08.02 10:54 | s/l | 681 | 0.15 | 101.700 | 101.693 | 103.744 | -14970.00 | 1766319.10 |
3220 | 2016.08.03 13:30 | buy | 682 | 0.15 | 101.280 | 100.286 | 103.251 | |
3221 | 2016.08.04 20:00 | close | 682 | 0.15 | 101.121 | 100.286 | 103.251 | -2207.25 | 1764111.85 |
3222 | 2016.08.04 20:00 | sell | 683 | 0.15 | 101.120 | 102.325 | 100.520 | |
3223 | 2016.08.05 12:00 | modify | 683 | 0.15 | 101.120 | 101.489 | 100.520 | |
3224 | 2016.08.05 12:30 | modify | 683 | 0.15 | 101.120 | 101.344 | 100.520 | |
3225 | 2016.08.05 15:30 | s/l | 683 | 0.15 | 101.344 | 101.344 | 100.520 | -3448.80 | 1760663.05 |
3226 | 2016.08.05 17:00 | buy | 684 | 0.15 | 101.949 | 100.943 | 103.764 | |
3227 | 2016.08.08 16:00 | modify | 684 | 0.15 | 101.949 | 101.940 | 103.764 | |
3228 | 2016.08.08 16:30 | modify | 684 | 0.15 | 101.949 | 102.016 | 103.764 | |
3229 | 2016.08.08 17:00 | modify | 684 | 0.15 | 101.949 | 102.096 | 103.764 | |
3230 | 2016.08.08 20:30 | modify | 684 | 0.15 | 101.949 | 102.099 | 103.764 | |
3231 | 2016.08.09 09:30 | close | 684 | 0.15 | 102.450 | 102.099 | 103.764 | 7633.50 | 1768296.55 |
3232 | 2016.08.09 09:30 | sell | 685 | 0.15 | 102.464 | 103.659 | 101.992 | |
3233 | 2016.08.09 11:30 | modify | 685 | 0.15 | 102.464 | 102.717 | 101.992 | |
3234 | 2016.08.09 12:00 | modify | 685 | 0.15 | 102.464 | 102.644 | 101.992 | |
3235 | 2016.08.09 12:30 | modify | 685 | 0.15 | 102.464 | 102.619 | 101.992 | |
3236 | 2016.08.09 14:00 | modify | 685 | 0.15 | 102.464 | 102.494 | 101.992 | |
3237 | 2016.08.09 16:00 | modify | 685 | 0.15 | 102.464 | 102.476 | 101.992 | |
3238 | 2016.08.09 16:30 | modify | 685 | 0.15 | 102.464 | 102.419 | 101.992 | |
3239 | 2016.08.09 16:53 | t/p | 685 | 0.15 | 101.981 | 102.419 | 101.992 | 7245.00 | 1775541.55 |
3240 | 2016.08.11 11:30 | buy | 686 | 0.15 | 101.267 | 100.274 | 102.243 | |
3241 | 2016.08.11 19:30 | modify | 686 | 0.15 | 101.267 | 101.178 | 102.243 | |
3242 | 2016.08.11 20:00 | modify | 686 | 0.15 | 101.267 | 101.317 | 102.243 | |
3243 | 2016.08.11 20:30 | modify | 686 | 0.15 | 101.267 | 101.371 | 102.243 | |
3244 | 2016.08.11 21:00 | modify | 686 | 0.15 | 101.267 | 101.514 | 102.243 | |
3245 | 2016.08.11 21:30 | modify | 686 | 0.15 | 101.267 | 101.697 | 102.243 | |
3246 | 2016.08.12 04:00 | modify | 686 | 0.15 | 101.267 | 101.780 | 102.243 | |
3247 | 2016.08.12 04:30 | modify | 686 | 0.15 | 101.267 | 101.785 | 102.243 | |
3248 | 2016.08.12 05:00 | modify | 686 | 0.15 | 101.267 | 101.801 | 102.243 | |
3249 | 2016.08.12 05:30 | modify | 686 | 0.15 | 101.267 | 101.815 | 102.243 | |
3250 | 2016.08.12 09:30 | modify | 686 | 0.15 | 101.267 | 101.820 | 102.243 | |
3251 | 2016.08.12 13:00 | modify | 686 | 0.15 | 101.267 | 101.844 | 102.243 | |
3252 | 2016.08.12 13:07 | t/p | 686 | 0.15 | 102.242 | 101.844 | 102.243 | 14684.25 | 1790225.80 |
3253 | 2016.08.16 03:00 | buy | 687 | 0.15 | 101.268 | 100.265 | 102.256 | |
3254 | 2016.08.16 06:30 | close | 687 | 0.15 | 100.469 | 100.265 | 102.256 | -11985.00 | 1778240.80 |
3255 | 2016.08.17 05:30 | buy | 688 | 0.15 | 100.516 | 99.513 | 102.987 | |
3256 | 2016.08.17 21:30 | close | 688 | 0.15 | 100.130 | 99.513 | 102.987 | -5790.00 | 1772450.80 |
3257 | 2016.08.18 17:00 | buy | 689 | 0.15 | 100.266 | 99.260 | 101.986 | |
3258 | 2016.08.19 02:00 | close | 689 | 0.15 | 100.084 | 99.260 | 101.986 | -2670.75 | 1769780.05 |
3259 | 2016.08.19 02:00 | sell | 690 | 0.15 | 100.092 | 101.286 | 99.446 | |
3260 | 2016.08.19 07:30 | close | 690 | 0.15 | 100.339 | 101.286 | 99.446 | -3705.00 | 1766075.05 |
3261 | 2016.08.19 07:30 | buy | 691 | 0.15 | 100.329 | 99.330 | 101.622 | |
3262 | 2016.08.22 00:00 | modify | 691 | 0.15 | 100.329 | 99.830 | 101.622 | |
3263 | 2016.08.22 00:30 | modify | 691 | 0.15 | 100.329 | 100.275 | 101.622 | |
3264 | 2016.08.22 05:30 | modify | 691 | 0.15 | 100.329 | 100.360 | 101.622 | |
3265 | 2016.08.22 06:00 | modify | 691 | 0.15 | 100.329 | 100.371 | 101.622 | |
3266 | 2016.08.22 06:30 | modify | 691 | 0.15 | 100.329 | 100.431 | 101.622 | |
3267 | 2016.08.22 07:00 | modify | 691 | 0.15 | 100.329 | 100.458 | 101.622 | |
3268 | 2016.08.22 09:00 | modify | 691 | 0.15 | 100.329 | 100.490 | 101.622 | |
3269 | 2016.08.22 14:39 | s/l | 691 | 0.15 | 100.486 | 100.490 | 101.622 | 2414.25 | 1768489.30 |
3270 | 2016.08.24 02:00 | buy | 692 | 0.15 | 100.301 | 99.295 | 101.046 | |
3271 | 2016.08.24 18:00 | modify | 692 | 0.15 | 100.301 | 100.267 | 101.046 | |
3272 | 2016.08.24 18:30 | modify | 692 | 0.15 | 100.301 | 100.320 | 101.046 | |
3273 | 2016.08.25 11:19 | s/l | 692 | 0.15 | 100.312 | 100.320 | 101.046 | 342.75 | 1768832.05 |
3274 | 2016.08.25 14:30 | sell | 693 | 0.15 | 100.422 | 101.617 | 100.082 | |
3275 | 2016.08.25 19:30 | close | 693 | 0.15 | 100.556 | 101.617 | 100.082 | -2010.00 | 1766822.05 |
3276 | 2016.08.25 19:30 | buy | 694 | 0.15 | 100.561 | 99.561 | 101.093 | |
3277 | 2016.08.26 10:30 | close | 694 | 0.15 | 100.457 | 99.561 | 101.093 | -1500.75 | 1765321.30 |
3278 | 2016.08.26 10:30 | sell | 695 | 0.15 | 100.446 | 101.650 | 100.215 | |
3279 | 2016.08.26 15:30 | modify | 695 | 0.15 | 100.446 | 100.559 | 100.215 | |
3280 | 2016.08.26 15:46 | t/p | 695 | 0.15 | 100.224 | 100.559 | 100.215 | 3330.00 | 1768651.30 |
3281 | 2016.08.26 20:00 | buy | 696 | 0.15 | 101.288 | 100.282 | 103.723 | |
3282 | 2016.08.29 00:00 | modify | 696 | 0.15 | 101.288 | 101.106 | 103.723 | |
3283 | 2016.08.29 03:30 | modify | 696 | 0.15 | 101.288 | 101.238 | 103.723 | |
3284 | 2016.08.29 05:00 | modify | 696 | 0.15 | 101.288 | 101.337 | 103.723 | |
3285 | 2016.08.29 05:30 | modify | 696 | 0.15 | 101.288 | 101.431 | 103.723 | |
3286 | 2016.08.29 06:00 | modify | 696 | 0.15 | 101.288 | 101.498 | 103.723 | |
3287 | 2016.08.29 07:30 | modify | 696 | 0.15 | 101.288 | 101.549 | 103.723 | |
3288 | 2016.08.29 08:00 | close | 696 | 0.15 | 102.247 | 101.549 | 103.723 | 14444.25 | 1783095.55 |
3289 | 2016.08.30 11:30 | buy | 697 | 0.15 | 102.381 | 101.383 | 103.559 | |
3290 | 2016.08.30 18:00 | modify | 697 | 0.15 | 102.381 | 102.330 | 103.559 | |
3291 | 2016.08.30 18:30 | modify | 697 | 0.15 | 102.381 | 102.468 | 103.559 | |
3292 | 2016.08.30 19:00 | modify | 697 | 0.15 | 102.381 | 102.603 | 103.559 | |
3293 | 2016.08.30 19:30 | modify | 697 | 0.15 | 102.381 | 102.605 | 103.559 | |
3294 | 2016.08.30 20:00 | modify | 697 | 0.15 | 102.381 | 102.718 | 103.559 | |
3295 | 2016.08.30 21:30 | modify | 697 | 0.15 | 102.381 | 102.790 | 103.559 | |
3296 | 2016.08.31 04:00 | close | 697 | 0.15 | 103.122 | 102.790 | 103.559 | 11174.25 | 1794269.80 |
3297 | 2016.09.01 14:00 | buy | 698 | 0.15 | 103.681 | 102.672 | 104.782 | |
3298 | 2016.09.02 01:30 | close | 698 | 0.15 | 103.266 | 102.672 | 104.782 | -6165.75 | 1788104.05 |
3299 | 2016.09.02 13:00 | buy | 699 | 0.15 | 103.563 | 102.572 | 105.065 | |
3300 | 2016.09.02 17:30 | modify | 699 | 0.15 | 103.563 | 103.216 | 105.065 | |
3301 | 2016.09.02 18:00 | modify | 699 | 0.15 | 103.563 | 103.660 | 105.065 | |
3302 | 2016.09.02 18:30 | modify | 699 | 0.15 | 103.563 | 103.706 | 105.065 | |
3303 | 2016.09.02 19:00 | modify | 699 | 0.15 | 103.563 | 103.753 | 105.065 | |
3304 | 2016.09.05 03:15 | s/l | 699 | 0.15 | 103.744 | 103.753 | 105.065 | 2774.25 | 1790878.30 |
3305 | 2016.09.06 05:30 | buy | 700 | 0.15 | 103.684 | 102.690 | 105.162 | |
3306 | 2016.09.06 16:00 | close | 700 | 0.15 | 103.350 | 102.690 | 105.162 | -5010.00 | 1785868.30 |
3307 | 2016.09.07 23:00 | buy | 701 | 0.15 | 101.769 | 100.761 | 103.335 | |
3308 | 2016.09.08 11:30 | close | 701 | 0.15 | 101.521 | 100.761 | 103.335 | -3542.25 | 1782326.05 |
3309 | 2016.09.08 20:00 | buy | 702 | 0.15 | 102.456 | 101.458 | 104.282 | |
3310 | 2016.09.12 09:00 | close | 702 | 0.15 | 102.484 | 101.458 | 104.282 | 538.50 | 1782864.55 |
3311 | 2016.09.12 09:00 | sell | 703 | 0.15 | 102.488 | 103.678 | 101.698 | |
3312 | 2016.09.12 11:30 | modify | 703 | 0.15 | 102.488 | 102.806 | 101.698 | |
3313 | 2016.09.12 12:00 | modify | 703 | 0.15 | 102.488 | 102.726 | 101.698 | |
3314 | 2016.09.12 12:30 | modify | 703 | 0.15 | 102.488 | 102.636 | 101.698 | |
3315 | 2016.09.12 13:00 | modify | 703 | 0.15 | 102.488 | 102.634 | 101.698 | |
3316 | 2016.09.12 13:30 | modify | 703 | 0.15 | 102.488 | 102.622 | 101.698 | |
3317 | 2016.09.12 14:00 | modify | 703 | 0.15 | 102.488 | 102.596 | 101.698 | |
3318 | 2016.09.12 14:30 | modify | 703 | 0.15 | 102.488 | 102.527 | 101.698 | |
3319 | 2016.09.12 15:00 | modify | 703 | 0.15 | 102.488 | 102.457 | 101.698 | |
3320 | 2016.09.12 16:00 | modify | 703 | 0.15 | 102.488 | 102.400 | 101.698 | |
3321 | 2016.09.12 16:30 | modify | 703 | 0.15 | 102.488 | 102.394 | 101.698 | |
3322 | 2016.09.12 20:15 | t/p | 703 | 0.15 | 101.694 | 102.394 | 101.698 | 11910.00 | 1794774.55 |
3323 | 2016.09.13 14:30 | buy | 704 | 0.15 | 102.187 | 101.183 | 103.689 | |
3324 | 2016.09.13 21:30 | modify | 704 | 0.15 | 102.187 | 102.175 | 103.689 | |
3325 | 2016.09.13 22:00 | modify | 704 | 0.15 | 102.187 | 102.279 | 103.689 | |
3326 | 2016.09.14 04:00 | modify | 704 | 0.15 | 102.187 | 102.386 | 103.689 | |
3327 | 2016.09.14 05:00 | modify | 704 | 0.15 | 102.187 | 102.572 | 103.689 | |
3328 | 2016.09.14 05:30 | modify | 704 | 0.15 | 102.187 | 102.592 | 103.689 | |
3329 | 2016.09.14 06:30 | modify | 704 | 0.15 | 102.187 | 102.611 | 103.689 | |
3330 | 2016.09.14 10:00 | modify | 704 | 0.15 | 102.187 | 102.820 | 103.689 | |
3331 | 2016.09.14 10:30 | modify | 704 | 0.15 | 102.187 | 102.838 | 103.689 | |
3332 | 2016.09.14 11:49 | s/l | 704 | 0.15 | 102.829 | 102.838 | 103.689 | 9689.25 | 1804463.80 |
3333 | 2016.09.15 18:00 | buy | 705 | 0.15 | 102.407 | 101.405 | 103.806 | |
3334 | 2016.09.15 21:30 | close | 705 | 0.15 | 102.038 | 101.405 | 103.806 | -5535.00 | 1798928.80 |
3335 | 2016.09.16 20:30 | buy | 706 | 0.15 | 102.312 | 101.312 | 103.478 | |
3336 | 2016.09.19 11:00 | close | 706 | 0.15 | 102.067 | 101.312 | 103.478 | -3615.75 | 1795313.05 |
3337 | 2016.09.19 11:00 | sell | 707 | 0.15 | 102.065 | 103.257 | 101.541 | |
3338 | 2016.09.19 11:30 | modify | 707 | 0.15 | 102.065 | 102.388 | 101.541 | |
3339 | 2016.09.19 12:00 | modify | 707 | 0.15 | 102.065 | 102.179 | 101.541 | |
3340 | 2016.09.19 14:00 | modify | 707 | 0.15 | 102.065 | 102.165 | 101.541 | |
3341 | 2016.09.19 15:30 | modify | 707 | 0.15 | 102.065 | 102.145 | 101.541 | |
3342 | 2016.09.19 16:30 | modify | 707 | 0.15 | 102.065 | 102.133 | 101.541 | |
3343 | 2016.09.19 17:00 | modify | 707 | 0.15 | 102.065 | 102.009 | 101.541 | |
3344 | 2016.09.20 04:55 | s/l | 707 | 0.15 | 102.006 | 102.009 | 101.541 | 796.20 | 1796109.25 |
3345 | 2016.09.20 07:00 | buy | 708 | 0.15 | 101.924 | 100.927 | 102.903 | |
3346 | 2016.09.20 15:00 | close | 708 | 0.15 | 101.892 | 100.927 | 102.903 | -480.00 | 1795629.25 |
3347 | 2016.09.20 15:00 | sell | 709 | 0.15 | 101.894 | 103.099 | 101.507 | |
3348 | 2016.09.20 16:30 | modify | 709 | 0.15 | 101.894 | 102.096 | 101.507 | |
3349 | 2016.09.20 17:00 | modify | 709 | 0.15 | 101.894 | 102.057 | 101.507 | |
3350 | 2016.09.20 17:30 | modify | 709 | 0.15 | 101.894 | 101.955 | 101.507 | |
3351 | 2016.09.21 02:55 | t/p | 709 | 0.15 | 101.499 | 101.955 | 101.507 | 5836.20 | 1801465.45 |
3352 | 2016.09.21 08:30 | buy | 710 | 0.15 | 102.722 | 101.712 | 105.531 | |
3353 | 2016.09.21 10:35 | s/l | 710 | 0.15 | 101.722 | 101.712 | 105.531 | -15000.00 | 1786465.45 |
3354 | 2016.09.22 15:30 | buy | 711 | 0.15 | 100.621 | 99.615 | 102.145 | |
3355 | 2016.09.23 04:30 | modify | 711 | 0.15 | 100.621 | 100.581 | 102.145 | |
3356 | 2016.09.23 05:00 | modify | 711 | 0.15 | 100.621 | 100.757 | 102.145 | |
3357 | 2016.09.23 05:30 | modify | 711 | 0.15 | 100.621 | 100.770 | 102.145 | |
3358 | 2016.09.23 09:44 | s/l | 711 | 0.15 | 100.771 | 100.770 | 102.145 | 2309.25 | 1788774.70 |
3359 | 2016.09.23 18:00 | sell | 712 | 0.15 | 100.958 | 102.159 | 100.531 | |
3360 | 2016.09.23 23:30 | close | 712 | 0.15 | 101.044 | 102.159 | 100.531 | -1290.00 | 1787484.70 |
3361 | 2016.09.23 23:30 | buy | 713 | 0.15 | 101.045 | 100.049 | 102.018 | |
3362 | 2016.09.26 04:30 | close | 713 | 0.15 | 100.735 | 100.049 | 102.018 | -4590.75 | 1782893.95 |
3363 | 2016.09.27 09:00 | buy | 714 | 0.15 | 100.836 | 99.840 | 102.302 | |
3364 | 2016.09.27 19:30 | close | 714 | 0.15 | 100.403 | 99.840 | 102.302 | -6495.00 | 1776398.95 |
3365 | 2016.09.27 19:30 | sell | 715 | 0.15 | 100.391 | 101.599 | 99.722 | |
3366 | 2016.09.28 08:00 | close | 715 | 0.15 | 100.665 | 101.599 | 99.722 | -4198.80 | 1772200.15 |
3367 | 2016.09.28 08:00 | buy | 716 | 0.15 | 100.665 | 99.656 | 102.011 | |
3368 | 2016.09.29 04:00 | modify | 716 | 0.15 | 100.665 | 100.613 | 102.011 | |
3369 | 2016.09.29 04:30 | modify | 716 | 0.15 | 100.665 | 100.738 | 102.011 | |
3370 | 2016.09.29 05:00 | modify | 716 | 0.15 | 100.665 | 100.999 | 102.011 | |
3371 | 2016.09.29 07:30 | modify | 716 | 0.15 | 100.665 | 101.015 | 102.011 | |
3372 | 2016.09.29 08:00 | close | 716 | 0.15 | 101.420 | 101.015 | 102.011 | 11502.75 | 1783702.90 |
3373 | 2016.09.30 01:00 | sell | 717 | 0.15 | 101.105 | 102.295 | 100.239 | |
3374 | 2016.09.30 09:30 | close | 717 | 0.15 | 100.793 | 102.295 | 100.239 | 4680.00 | 1788382.90 |
3375 | 2016.09.30 19:30 | buy | 718 | 0.15 | 101.322 | 100.326 | 103.084 | |
3376 | 2016.10.04 03:30 | modify | 718 | 0.15 | 101.322 | 101.388 | 103.084 | |
3377 | 2016.10.04 04:00 | modify | 718 | 0.15 | 101.322 | 101.510 | 103.084 | |
3378 | 2016.10.04 05:00 | modify | 718 | 0.15 | 101.322 | 101.525 | 103.084 | |
3379 | 2016.10.04 05:30 | modify | 718 | 0.15 | 101.322 | 101.701 | 103.084 | |
3380 | 2016.10.04 06:00 | modify | 718 | 0.15 | 101.322 | 101.776 | 103.084 | |
3381 | 2016.10.04 09:30 | modify | 718 | 0.15 | 101.322 | 101.778 | 103.084 | |
3382 | 2016.10.04 10:00 | modify | 718 | 0.15 | 101.322 | 101.781 | 103.084 | |
3383 | 2016.10.04 10:30 | modify | 718 | 0.15 | 101.322 | 101.833 | 103.084 | |
3384 | 2016.10.04 11:00 | close | 718 | 0.15 | 102.388 | 101.833 | 103.084 | 16108.50 | 1804491.40 |
3385 | 2016.10.10 16:00 | buy | 719 | 0.15 | 103.408 | 102.409 | 104.528 | |
3386 | 2016.10.10 18:30 | modify | 719 | 0.15 | 103.408 | 103.279 | 104.528 | |
3387 | 2016.10.10 20:00 | modify | 719 | 0.15 | 103.408 | 103.365 | 104.528 | |
3388 | 2016.10.10 20:30 | modify | 719 | 0.15 | 103.408 | 103.446 | 104.528 | |
3389 | 2016.10.11 04:00 | modify | 719 | 0.15 | 103.408 | 103.585 | 104.528 | |
3390 | 2016.10.11 04:30 | modify | 719 | 0.15 | 103.408 | 103.586 | 104.528 | |
3391 | 2016.10.11 05:00 | modify | 719 | 0.15 | 103.408 | 103.611 | 104.528 | |
3392 | 2016.10.11 08:00 | modify | 719 | 0.15 | 103.408 | 103.625 | 104.528 | |
3393 | 2016.10.11 09:00 | modify | 719 | 0.15 | 103.408 | 103.640 | 104.528 | |
3394 | 2016.10.11 15:29 | s/l | 719 | 0.15 | 103.640 | 103.640 | 104.528 | 3539.25 | 1808030.65 |
3395 | 2016.10.12 13:30 | buy | 720 | 0.15 | 103.598 | 102.590 | 104.902 | |
3396 | 2016.10.12 18:00 | modify | 720 | 0.15 | 103.598 | 103.577 | 104.902 | |
3397 | 2016.10.12 18:30 | modify | 720 | 0.15 | 103.598 | 103.701 | 104.902 | |
3398 | 2016.10.12 19:00 | modify | 720 | 0.15 | 103.598 | 104.038 | 104.902 | |
3399 | 2016.10.12 19:30 | modify | 720 | 0.15 | 103.598 | 104.065 | 104.902 | |
3400 | 2016.10.13 04:00 | modify | 720 | 0.15 | 103.598 | 104.067 | 104.902 | |
3401 | 2016.10.13 04:30 | modify | 720 | 0.15 | 103.598 | 104.092 | 104.902 | |
3402 | 2016.10.13 05:02 | s/l | 720 | 0.15 | 104.094 | 104.092 | 104.902 | 7617.75 | 1815648.40 |
3403 | 2016.10.13 11:30 | sell | 721 | 0.15 | 103.890 | 105.097 | 102.977 | |
3404 | 2016.10.13 12:30 | close | 721 | 0.15 | 103.920 | 105.097 | 102.977 | -450.00 | 1815198.40 |
3405 | 2016.10.14 07:30 | buy | 722 | 0.15 | 104.056 | 103.052 | 105.349 | |
3406 | 2016.10.17 09:30 | close | 722 | 0.15 | 104.148 | 103.052 | 105.349 | 1439.25 | 1816637.65 |
3407 | 2016.10.18 15:00 | buy | 723 | 0.15 | 104.022 | 103.013 | 104.775 | |
3408 | 2016.10.19 01:30 | close | 723 | 0.15 | 103.885 | 103.013 | 104.775 | -1995.75 | 1814641.90 |
3409 | 2016.10.19 01:30 | sell | 724 | 0.15 | 103.897 | 105.091 | 103.502 | |
3410 | 2016.10.19 04:00 | modify | 724 | 0.15 | 103.897 | 104.121 | 103.502 | |
3411 | 2016.10.19 04:30 | modify | 724 | 0.15 | 103.897 | 104.017 | 103.502 | |
3412 | 2016.10.19 05:00 | modify | 724 | 0.15 | 103.897 | 103.992 | 103.502 | |
3413 | 2016.10.19 10:00 | modify | 724 | 0.15 | 103.897 | 103.982 | 103.502 | |
3414 | 2016.10.19 10:22 | t/p | 724 | 0.15 | 103.512 | 103.982 | 103.502 | 5775.00 | 1820416.90 |
3415 | 2016.10.20 07:30 | buy | 725 | 0.15 | 103.618 | 102.616 | 104.777 | |
3416 | 2016.10.20 17:30 | modify | 725 | 0.15 | 103.618 | 103.523 | 104.777 | |
3417 | 2016.10.20 18:00 | modify | 725 | 0.15 | 103.618 | 103.584 | 104.777 | |
3418 | 2016.10.20 18:30 | modify | 725 | 0.15 | 103.618 | 103.668 | 104.777 | |
3419 | 2016.10.21 01:30 | modify | 725 | 0.15 | 103.618 | 103.684 | 104.777 | |
3420 | 2016.10.21 02:30 | modify | 725 | 0.15 | 103.618 | 103.705 | 104.777 | |
3421 | 2016.10.21 03:00 | modify | 725 | 0.15 | 103.618 | 103.780 | 104.777 | |
3422 | 2016.10.21 03:30 | modify | 725 | 0.15 | 103.618 | 103.788 | 104.777 | |
3423 | 2016.10.21 05:30 | modify | 725 | 0.15 | 103.618 | 103.789 | 104.777 | |
3424 | 2016.10.21 06:00 | modify | 725 | 0.15 | 103.618 | 103.795 | 104.777 | |
3425 | 2016.10.21 06:30 | modify | 725 | 0.15 | 103.618 | 103.816 | 104.777 | |
3426 | 2016.10.21 08:50 | s/l | 725 | 0.15 | 103.811 | 103.816 | 104.777 | 2954.25 | 1823371.15 |
3427 | 2016.10.21 15:00 | sell | 726 | 0.15 | 103.721 | 104.928 | 103.239 | |
3428 | 2016.10.24 05:30 | close | 726 | 0.15 | 103.947 | 104.928 | 103.239 | -3478.80 | 1819892.35 |
3429 | 2016.10.24 05:30 | buy | 727 | 0.15 | 103.937 | 102.938 | 105.092 | |
3430 | 2016.10.24 21:00 | modify | 727 | 0.15 | 103.937 | 103.944 | 105.092 | |
3431 | 2016.10.25 02:00 | modify | 727 | 0.15 | 103.937 | 104.004 | 105.092 | |
3432 | 2016.10.25 03:00 | modify | 727 | 0.15 | 103.937 | 104.010 | 105.092 | |
3433 | 2016.10.25 04:00 | modify | 727 | 0.15 | 103.937 | 104.086 | 105.092 | |
3434 | 2016.10.25 04:30 | modify | 727 | 0.15 | 103.937 | 104.104 | 105.092 | |
3435 | 2016.10.25 05:30 | modify | 727 | 0.15 | 103.937 | 104.122 | 105.092 | |
3436 | 2016.10.25 06:30 | modify | 727 | 0.15 | 103.937 | 104.144 | 105.092 | |
3437 | 2016.10.25 07:00 | modify | 727 | 0.15 | 103.937 | 104.148 | 105.092 | |
3438 | 2016.10.25 13:30 | modify | 727 | 0.15 | 103.937 | 104.159 | 105.092 | |
3439 | 2016.10.25 14:00 | modify | 727 | 0.15 | 103.937 | 104.270 | 105.092 | |
3440 | 2016.10.25 16:00 | close | 727 | 0.15 | 104.764 | 104.270 | 105.092 | 12464.25 | 1832356.60 |
3441 | 2016.10.26 19:00 | buy | 728 | 0.15 | 104.421 | 103.430 | 105.210 | |
3442 | 2016.10.27 10:00 | modify | 728 | 0.15 | 104.421 | 104.412 | 105.210 | |
3443 | 2016.10.27 12:30 | modify | 728 | 0.15 | 104.421 | 104.436 | 105.210 | |
3444 | 2016.10.27 13:30 | modify | 728 | 0.15 | 104.421 | 104.500 | 105.210 | |
3445 | 2016.10.27 14:00 | modify | 728 | 0.15 | 104.421 | 104.502 | 105.210 | |
3446 | 2016.10.27 16:30 | modify | 728 | 0.15 | 104.421 | 104.576 | 105.210 | |
3447 | 2016.10.27 17:00 | modify | 728 | 0.15 | 104.421 | 104.628 | 105.210 | |
3448 | 2016.10.27 17:30 | modify | 728 | 0.15 | 104.421 | 104.690 | 105.210 | |
3449 | 2016.10.27 18:00 | close | 728 | 0.15 | 105.030 | 104.690 | 105.210 | 9312.75 | 1841669.35 |
3450 | 2016.10.31 16:30 | buy | 729 | 0.15 | 105.024 | 104.020 | 106.967 | |
3451 | 2016.11.01 04:00 | close | 729 | 0.15 | 104.780 | 104.020 | 106.967 | -3600.75 | 1838068.60 |
3452 | 2016.11.03 22:00 | buy | 730 | 0.15 | 103.000 | 101.993 | 104.589 | |
3453 | 2016.11.04 20:30 | close | 730 | 0.15 | 103.062 | 101.993 | 104.589 | 989.25 | 1839057.85 |
3454 | 2016.11.04 20:30 | sell | 731 | 0.15 | 103.054 | 104.261 | 102.669 | |
3455 | 2016.11.04 22:00 | close | 731 | 0.15 | 103.145 | 104.261 | 102.669 | -1365.00 | 1837692.85 |
3456 | 2016.11.08 14:00 | buy | 732 | 0.15 | 104.771 | 103.766 | 105.660 | |
3457 | 2016.11.08 19:30 | modify | 732 | 0.15 | 104.771 | 104.762 | 105.660 | |
3458 | 2016.11.08 20:00 | modify | 732 | 0.15 | 104.771 | 104.851 | 105.660 | |
3459 | 2016.11.08 21:00 | modify | 732 | 0.15 | 104.771 | 104.885 | 105.660 | |
3460 | 2016.11.09 00:30 | modify | 732 | 0.15 | 104.771 | 104.899 | 105.660 | |
3461 | 2016.11.09 02:06 | s/l | 732 | 0.15 | 104.893 | 104.899 | 105.660 | 1889.25 | 1839582.10 |
3462 | 2016.11.09 20:00 | buy | 733 | 0.15 | 105.359 | 104.360 | 112.629 | |
3463 | 2016.11.10 13:30 | close | 733 | 0.15 | 106.680 | 104.360 | 112.629 | 19992.75 | 1859574.85 |
3464 | 2016.11.15 16:30 | buy | 734 | 0.15 | 108.866 | 107.868 | 110.602 | |
3465 | 2016.11.16 09:30 | modify | 734 | 0.15 | 108.866 | 108.634 | 110.602 | |
3466 | 2016.11.16 10:00 | modify | 734 | 0.15 | 108.866 | 108.922 | 110.602 | |
3467 | 2016.11.16 11:00 | modify | 734 | 0.15 | 108.866 | 108.943 | 110.602 | |
3468 | 2016.11.16 11:30 | modify | 734 | 0.15 | 108.866 | 108.992 | 110.602 | |
3469 | 2016.11.16 12:30 | modify | 734 | 0.15 | 108.866 | 109.062 | 110.602 | |
3470 | 2016.11.16 13:00 | modify | 734 | 0.15 | 108.866 | 109.069 | 110.602 | |
3471 | 2016.11.16 13:30 | modify | 734 | 0.15 | 108.866 | 109.208 | 110.602 | |
3472 | 2016.11.16 14:30 | modify | 734 | 0.15 | 108.866 | 109.218 | 110.602 | |
3473 | 2016.11.16 16:26 | s/l | 734 | 0.15 | 109.208 | 109.218 | 110.602 | 5189.25 | 1864764.10 |
3474 | 2016.11.17 16:00 | buy | 735 | 0.15 | 109.568 | 108.570 | 111.411 | |
3475 | 2016.11.18 00:00 | modify | 735 | 0.15 | 109.568 | 109.455 | 111.411 | |
3476 | 2016.11.18 00:30 | modify | 735 | 0.15 | 109.568 | 109.641 | 111.411 | |
3477 | 2016.11.18 01:00 | modify | 735 | 0.15 | 109.568 | 109.737 | 111.411 | |
3478 | 2016.11.18 04:00 | modify | 735 | 0.15 | 109.568 | 109.969 | 111.411 | |
3479 | 2016.11.18 05:00 | modify | 735 | 0.15 | 109.568 | 110.101 | 111.411 | |
3480 | 2016.11.18 06:00 | close | 735 | 0.15 | 110.552 | 110.101 | 111.411 | 14819.25 | 1879583.35 |
3481 | 2016.11.21 22:00 | buy | 736 | 0.15 | 111.133 | 110.132 | 112.643 | |
3482 | 2016.11.22 04:30 | close | 736 | 0.15 | 110.654 | 110.132 | 112.643 | -7125.75 | 1872457.60 |
3483 | 2016.11.22 16:30 | buy | 737 | 0.15 | 110.932 | 109.933 | 112.795 | |
3484 | 2016.11.23 13:00 | close | 737 | 0.15 | 111.007 | 109.933 | 112.795 | 1184.25 | 1873641.85 |
3485 | 2016.11.23 16:00 | buy | 738 | 0.15 | 112.073 | 111.068 | 114.229 | |
3486 | 2016.11.23 18:00 | modify | 738 | 0.15 | 112.073 | 111.943 | 114.229 | |
3487 | 2016.11.23 18:30 | modify | 738 | 0.15 | 112.073 | 112.099 | 114.229 | |
3488 | 2016.11.24 05:00 | modify | 738 | 0.15 | 112.073 | 112.136 | 114.229 | |
3489 | 2016.11.24 05:30 | modify | 738 | 0.15 | 112.073 | 112.255 | 114.229 | |
3490 | 2016.11.24 09:30 | modify | 738 | 0.15 | 112.073 | 112.271 | 114.229 | |
3491 | 2016.11.24 10:00 | modify | 738 | 0.15 | 112.073 | 112.341 | 114.229 | |
3492 | 2016.11.24 10:30 | modify | 738 | 0.15 | 112.073 | 112.718 | 114.229 | |
3493 | 2016.11.24 19:30 | modify | 738 | 0.15 | 112.073 | 112.720 | 114.229 | |
3494 | 2016.11.24 20:00 | modify | 738 | 0.15 | 112.073 | 112.790 | 114.229 | |
3495 | 2016.11.24 21:00 | modify | 738 | 0.15 | 112.073 | 112.797 | 114.229 | |
3496 | 2016.11.24 22:30 | modify | 738 | 0.15 | 112.073 | 112.823 | 114.229 | |
3497 | 2016.11.25 03:00 | modify | 738 | 0.15 | 112.073 | 113.114 | 114.229 | |
3498 | 2016.11.25 03:30 | modify | 738 | 0.15 | 112.073 | 113.185 | 114.229 | |
3499 | 2016.11.25 04:30 | modify | 738 | 0.15 | 112.073 | 113.210 | 114.229 | |
3500 | 2016.11.25 09:06 | s/l | 738 | 0.15 | 113.205 | 113.210 | 114.229 | 17217.00 | 1890858.85 |
3501 | 2016.11.28 21:00 | buy | 739 | 0.15 | 112.213 | 111.221 | 115.385 | |
3502 | 2016.11.29 03:00 | close | 739 | 0.15 | 111.959 | 111.221 | 115.385 | -3750.75 | 1887108.10 |
3503 | 2016.11.29 03:00 | sell | 740 | 0.15 | 111.963 | 113.161 | 110.883 | |
3504 | 2016.11.29 03:30 | close | 740 | 0.15 | 112.076 | 113.161 | 110.883 | -1695.00 | 1885413.10 |
3505 | 2016.11.29 13:30 | buy | 741 | 0.15 | 112.613 | 111.603 | 114.604 | |
3506 | 2016.11.29 16:00 | modify | 741 | 0.15 | 112.613 | 112.574 | 114.604 | |
3507 | 2016.11.29 19:25 | s/l | 741 | 0.15 | 112.569 | 112.574 | 114.604 | -660.00 | 1884753.10 |
3508 | 2016.11.30 04:30 | sell | 742 | 0.15 | 112.279 | 113.487 | 111.193 | |
3509 | 2016.11.30 05:30 | close | 742 | 0.15 | 112.707 | 113.487 | 111.193 | -6420.00 | 1878333.10 |
3510 | 2016.11.30 12:30 | buy | 743 | 0.15 | 112.982 | 111.989 | 115.170 | |
3511 | 2016.11.30 17:30 | modify | 743 | 0.15 | 112.982 | 112.977 | 115.170 | |
3512 | 2016.11.30 18:30 | modify | 743 | 0.15 | 112.982 | 113.380 | 115.170 | |
3513 | 2016.11.30 19:00 | modify | 743 | 0.15 | 112.982 | 113.710 | 115.170 | |
3514 | 2016.11.30 20:00 | close | 743 | 0.15 | 114.121 | 113.710 | 115.170 | 17085.00 | 1895418.10 |
3515 | 2016.12.05 12:00 | buy | 744 | 0.15 | 114.191 | 113.186 | 116.444 | |
3516 | 2016.12.05 20:07 | s/l | 744 | 0.15 | 113.170 | 113.186 | 116.444 | -15315.00 | 1880103.10 |
3517 | 2016.12.06 15:30 | buy | 745 | 0.15 | 113.867 | 112.871 | 116.623 | |
3518 | 2016.12.07 18:30 | close | 745 | 0.15 | 113.672 | 112.871 | 116.623 | -2865.75 | 1877237.35 |
3519 | 2016.12.08 17:30 | buy | 746 | 0.15 | 114.194 | 113.200 | 116.328 | |
3520 | 2016.12.09 14:00 | modify | 746 | 0.15 | 114.194 | 114.069 | 116.328 | |
3521 | 2016.12.09 14:30 | modify | 746 | 0.15 | 114.194 | 114.338 | 116.328 | |
3522 | 2016.12.09 15:00 | modify | 746 | 0.15 | 114.194 | 114.503 | 116.328 | |
3523 | 2016.12.09 18:00 | modify | 746 | 0.15 | 114.194 | 114.525 | 116.328 | |
3524 | 2016.12.09 18:30 | modify | 746 | 0.15 | 114.194 | 114.544 | 116.328 | |
3525 | 2016.12.09 19:00 | modify | 746 | 0.15 | 114.194 | 114.562 | 116.328 | |
3526 | 2016.12.09 19:30 | modify | 746 | 0.15 | 114.194 | 114.647 | 116.328 | |
3527 | 2016.12.09 20:00 | modify | 746 | 0.15 | 114.194 | 114.744 | 116.328 | |
3528 | 2016.12.12 00:30 | modify | 746 | 0.15 | 114.194 | 114.837 | 116.328 | |
3529 | 2016.12.12 01:00 | modify | 746 | 0.15 | 114.194 | 114.840 | 116.328 | |
3530 | 2016.12.12 01:30 | modify | 746 | 0.15 | 114.194 | 114.903 | 116.328 | |
3531 | 2016.12.12 03:00 | close | 746 | 0.15 | 115.500 | 114.903 | 116.328 | 19708.50 | 1896945.85 |
3532 | 2016.12.13 14:00 | buy | 747 | 0.15 | 115.383 | 114.386 | 117.283 | |
3533 | 2016.12.14 03:30 | close | 747 | 0.15 | 115.249 | 114.386 | 117.283 | -1950.75 | 1894995.10 |
3534 | 2016.12.14 03:30 | sell | 748 | 0.15 | 115.251 | 116.451 | 114.829 | |
3535 | 2016.12.14 04:30 | modify | 748 | 0.15 | 115.251 | 115.497 | 114.829 | |
3536 | 2016.12.14 05:00 | modify | 748 | 0.15 | 115.251 | 115.437 | 114.829 | |
3537 | 2016.12.14 09:00 | modify | 748 | 0.15 | 115.251 | 115.428 | 114.829 | |
3538 | 2016.12.14 09:30 | modify | 748 | 0.15 | 115.251 | 115.421 | 114.829 | |
3539 | 2016.12.14 10:00 | modify | 748 | 0.15 | 115.251 | 115.264 | 114.829 | |
3540 | 2016.12.14 14:00 | modify | 748 | 0.15 | 115.251 | 115.232 | 114.829 | |
3541 | 2016.12.14 14:30 | modify | 748 | 0.15 | 115.251 | 115.229 | 114.829 | |
3542 | 2016.12.14 15:42 | t/p | 748 | 0.15 | 114.821 | 115.229 | 114.829 | 6450.00 | 1901445.10 |
3543 | 2016.12.16 15:00 | buy | 749 | 0.15 | 118.214 | 117.204 | 119.865 | |
3544 | 2016.12.16 15:30 | close | 749 | 0.15 | 118.244 | 117.204 | 119.865 | 450.00 | 1901895.10 |
3545 | 2016.12.16 16:00 | buy | 750 | 0.15 | 118.112 | 117.120 | 119.781 | |
3546 | 2016.12.16 17:00 | close | 750 | 0.15 | 118.173 | 117.120 | 119.781 | 915.00 | 1902810.10 |
3547 | 2017.01.04 10:30 | buy | 751 | 0.15 | 117.771 | 116.775 | 120.123 | |
3548 | 2017.01.04 14:00 | close | 751 | 0.15 | 117.580 | 116.775 | 120.123 | -2865.00 | 1899945.10 |
3549 | 2017.01.06 11:30 | buy | 752 | 0.15 | 115.992 | 114.983 | 118.912 | |
3550 | 2017.01.06 19:00 | modify | 752 | 0.15 | 115.992 | 115.924 | 118.912 | |
3551 | 2017.01.06 19:30 | modify | 752 | 0.15 | 115.992 | 116.109 | 118.912 | |
3552 | 2017.01.06 20:00 | modify | 752 | 0.15 | 115.992 | 116.127 | 118.912 | |
3553 | 2017.01.06 21:00 | modify | 752 | 0.15 | 115.992 | 116.209 | 118.912 | |
3554 | 2017.01.06 21:30 | modify | 752 | 0.15 | 115.992 | 116.296 | 118.912 | |
3555 | 2017.01.09 01:00 | modify | 752 | 0.15 | 115.992 | 116.357 | 118.912 | |
3556 | 2017.01.09 01:30 | modify | 752 | 0.15 | 115.992 | 116.382 | 118.912 | |
3557 | 2017.01.09 02:30 | modify | 752 | 0.15 | 115.992 | 116.394 | 118.912 | |
3558 | 2017.01.09 03:00 | modify | 752 | 0.15 | 115.992 | 116.432 | 118.912 | |
3559 | 2017.01.09 04:00 | modify | 752 | 0.15 | 115.992 | 116.457 | 118.912 | |
3560 | 2017.01.09 04:30 | modify | 752 | 0.15 | 115.992 | 116.464 | 118.912 | |
3561 | 2017.01.09 05:00 | modify | 752 | 0.15 | 115.992 | 116.509 | 118.912 | |
3562 | 2017.01.09 05:30 | modify | 752 | 0.15 | 115.992 | 116.554 | 118.912 | |
3563 | 2017.01.09 06:00 | modify | 752 | 0.15 | 115.992 | 116.587 | 118.912 | |
3564 | 2017.01.09 06:30 | modify | 752 | 0.15 | 115.992 | 116.637 | 118.912 | |
3565 | 2017.01.09 07:00 | modify | 752 | 0.15 | 115.992 | 116.709 | 118.912 | |
3566 | 2017.01.09 13:37 | s/l | 752 | 0.15 | 116.701 | 116.709 | 118.912 | 10694.25 | 1910639.35 |
3567 | 2017.01.10 20:30 | buy | 753 | 0.15 | 115.870 | 114.877 | 117.824 | |
3568 | 2017.01.11 00:00 | close | 753 | 0.15 | 115.753 | 114.877 | 117.824 | -1695.75 | 1908943.60 |
3569 | 2017.01.11 04:00 | buy | 754 | 0.15 | 115.953 | 114.960 | 117.907 | |
3570 | 2017.01.11 17:00 | modify | 754 | 0.15 | 115.953 | 115.742 | 117.907 | |
3571 | 2017.01.11 17:30 | modify | 754 | 0.15 | 115.953 | 116.091 | 117.907 | |
3572 | 2017.01.11 18:00 | modify | 754 | 0.15 | 115.953 | 116.092 | 117.907 | |
3573 | 2017.01.11 18:30 | s/l | 754 | 0.15 | 116.096 | 116.092 | 117.907 | 2145.00 | 1911088.60 |
3574 | 2017.01.13 03:30 | buy | 755 | 0.15 | 114.966 | 113.958 | 117.408 | |
3575 | 2017.01.13 21:30 | close | 755 | 0.15 | 114.428 | 113.958 | 117.408 | -8070.00 | 1903018.60 |
3576 | 2017.01.17 03:30 | buy | 756 | 0.15 | 114.267 | 113.261 | 115.672 | |
3577 | 2017.01.17 07:00 | close | 756 | 0.15 | 113.887 | 113.261 | 115.672 | -5700.00 | 1897318.60 |
3578 | 2017.01.18 10:00 | buy | 757 | 0.15 | 113.325 | 112.328 | 115.055 | |
3579 | 2017.01.18 22:30 | modify | 757 | 0.15 | 113.325 | 113.162 | 115.055 | |
3580 | 2017.01.18 23:00 | modify | 757 | 0.15 | 113.325 | 113.804 | 115.055 | |
3581 | 2017.01.18 23:30 | modify | 757 | 0.15 | 113.325 | 113.870 | 115.055 | |
3582 | 2017.01.19 00:00 | modify | 757 | 0.15 | 113.325 | 113.987 | 115.055 | |
3583 | 2017.01.19 00:30 | modify | 757 | 0.15 | 113.325 | 114.067 | 115.055 | |
3584 | 2017.01.19 01:00 | modify | 757 | 0.15 | 113.325 | 114.075 | 115.055 | |
3585 | 2017.01.19 02:00 | modify | 757 | 0.15 | 113.325 | 114.182 | 115.055 | |
3586 | 2017.01.19 03:00 | modify | 757 | 0.15 | 113.325 | 114.225 | 115.055 | |
3587 | 2017.01.19 03:30 | modify | 757 | 0.15 | 113.325 | 114.243 | 115.055 | |
3588 | 2017.01.19 04:00 | modify | 757 | 0.15 | 113.325 | 114.285 | 115.055 | |
3589 | 2017.01.19 10:00 | modify | 757 | 0.15 | 113.325 | 114.364 | 115.055 | |
3590 | 2017.01.19 15:34 | t/p | 757 | 0.15 | 115.064 | 114.364 | 115.055 | 26262.75 | 1923581.35 |
3591 | 2017.01.20 17:30 | buy | 758 | 0.15 | 114.894 | 113.896 | 116.746 | |
3592 | 2017.01.23 00:00 | close | 758 | 0.15 | 114.256 | 113.896 | 116.746 | -9510.75 | 1914070.60 |
3593 | 2017.01.24 14:30 | buy | 759 | 0.15 | 113.360 | 112.363 | 116.001 | |
3594 | 2017.01.25 14:00 | close | 759 | 0.15 | 113.546 | 112.363 | 116.001 | 2849.25 | 1916919.85 |
3595 | 2017.01.25 14:00 | sell | 760 | 0.15 | 113.544 | 114.737 | 112.721 | |
3596 | 2017.01.25 14:30 | modify | 760 | 0.15 | 113.544 | 114.062 | 112.721 | |
3597 | 2017.01.25 15:00 | modify | 760 | 0.15 | 113.544 | 113.818 | 112.721 | |
3598 | 2017.01.25 16:22 | s/l | 760 | 0.15 | 113.809 | 113.818 | 112.721 | -3975.00 | 1912944.85 |
3599 | 2017.01.26 12:30 | buy | 761 | 0.15 | 114.349 | 113.340 | 116.348 | |
3600 | 2017.01.27 05:30 | modify | 761 | 0.15 | 114.349 | 114.367 | 116.348 | |
3601 | 2017.01.27 06:00 | modify | 761 | 0.15 | 114.349 | 114.385 | 116.348 | |
3602 | 2017.01.27 07:30 | modify | 761 | 0.15 | 114.349 | 114.405 | 116.348 | |
3603 | 2017.01.27 08:00 | modify | 761 | 0.15 | 114.349 | 114.456 | 116.348 | |
3604 | 2017.01.27 08:30 | modify | 761 | 0.15 | 114.349 | 114.539 | 116.348 | |
3605 | 2017.01.27 09:00 | modify | 761 | 0.15 | 114.349 | 114.589 | 116.348 | |
3606 | 2017.01.27 09:30 | modify | 761 | 0.15 | 114.349 | 114.621 | 116.348 | |
3607 | 2017.01.27 10:00 | modify | 761 | 0.15 | 114.349 | 114.642 | 116.348 | |
3608 | 2017.01.27 20:00 | modify | 761 | 0.15 | 114.349 | 114.684 | 116.348 | |
3609 | 2017.01.30 01:36 | s/l | 761 | 0.15 | 114.676 | 114.684 | 116.348 | 5023.50 | 1917968.35 |
3610 | 2017.02.01 11:00 | buy | 762 | 0.15 | 113.344 | 112.348 | 116.537 | |
3611 | 2017.02.02 03:30 | close | 762 | 0.15 | 113.079 | 112.348 | 116.537 | -3797.25 | 1914171.10 |
3612 | 2017.02.03 02:30 | buy | 763 | 0.15 | 112.932 | 111.941 | 115.058 | |
3613 | 2017.02.03 21:00 | close | 763 | 0.15 | 112.873 | 111.941 | 115.058 | -885.00 | 1913286.10 |
3614 | 2017.02.07 14:00 | buy | 764 | 0.15 | 112.444 | 111.454 | 114.135 | |
3615 | 2017.02.08 11:30 | close | 764 | 0.15 | 112.152 | 111.454 | 114.135 | -4320.75 | 1908965.35 |
3616 | 2017.02.08 15:00 | buy | 765 | 0.15 | 112.018 | 111.017 | 113.326 | |
3617 | 2017.02.08 17:00 | close | 765 | 0.15 | 111.775 | 111.017 | 113.326 | -3645.00 | 1905320.35 |
3618 | 2017.02.09 09:30 | buy | 766 | 0.15 | 112.307 | 111.297 | 113.751 | |
3619 | 2017.02.09 17:00 | modify | 766 | 0.15 | 112.307 | 111.872 | 113.751 | |
3620 | 2017.02.09 17:30 | modify | 766 | 0.15 | 112.307 | 112.361 | 113.751 | |
3621 | 2017.02.09 18:00 | modify | 766 | 0.15 | 112.307 | 112.529 | 113.751 | |
3622 | 2017.02.09 18:30 | modify | 766 | 0.15 | 112.307 | 112.580 | 113.751 | |
3623 | 2017.02.09 19:00 | modify | 766 | 0.15 | 112.307 | 112.717 | 113.751 | |
3624 | 2017.02.09 19:30 | modify | 766 | 0.15 | 112.307 | 112.784 | 113.751 | |
3625 | 2017.02.09 22:30 | modify | 766 | 0.15 | 112.307 | 112.884 | 113.751 | |
3626 | 2017.02.10 01:00 | modify | 766 | 0.15 | 112.307 | 112.911 | 113.751 | |
3627 | 2017.02.10 02:00 | modify | 766 | 0.15 | 112.307 | 112.975 | 113.751 | |
3628 | 2017.02.10 02:30 | modify | 766 | 0.15 | 112.307 | 113.033 | 113.751 | |
3629 | 2017.02.10 03:00 | modify | 766 | 0.15 | 112.307 | 113.230 | 113.751 | |
3630 | 2017.02.10 03:09 | t/p | 766 | 0.15 | 113.757 | 113.230 | 113.751 | 21809.25 | 1927129.60 |
3631 | 2017.02.13 05:00 | buy | 767 | 0.15 | 113.980 | 112.990 | 116.212 | |
3632 | 2017.02.14 01:00 | close | 767 | 0.15 | 113.761 | 112.990 | 116.212 | -3225.75 | 1923903.85 |
3633 | 2017.02.14 19:30 | buy | 768 | 0.15 | 114.480 | 113.472 | 116.568 | |
3634 | 2017.02.15 23:30 | close | 768 | 0.15 | 114.132 | 113.472 | 116.568 | -5160.75 | 1918743.10 |
3635 | 2017.02.20 08:30 | buy | 769 | 0.15 | 113.220 | 112.217 | 114.665 | |
3636 | 2017.02.21 05:30 | modify | 769 | 0.15 | 113.220 | 113.184 | 114.665 | |
3637 | 2017.02.21 06:00 | modify | 769 | 0.15 | 113.220 | 113.273 | 114.665 | |
3638 | 2017.02.21 06:30 | modify | 769 | 0.15 | 113.220 | 113.277 | 114.665 | |
3639 | 2017.02.21 12:30 | modify | 769 | 0.15 | 113.220 | 113.339 | 114.665 | |
3640 | 2017.02.22 03:30 | close | 769 | 0.15 | 113.581 | 113.339 | 114.665 | 5533.50 | 1924276.60 |
3641 | 2017.02.22 03:30 | sell | 770 | 0.15 | 113.584 | 114.787 | 113.282 | |
3642 | 2017.02.22 04:00 | modify | 770 | 0.15 | 113.584 | 113.825 | 113.282 | |
3643 | 2017.02.22 04:30 | modify | 770 | 0.15 | 113.584 | 113.688 | 113.282 | |
3644 | 2017.02.22 05:00 | modify | 770 | 0.15 | 113.584 | 113.580 | 113.282 | |
3645 | 2017.02.22 08:24 | s/l | 770 | 0.15 | 113.588 | 113.580 | 113.282 | -60.00 | 1924216.60 |
3646 | 2017.02.23 03:00 | buy | 771 | 0.15 | 113.249 | 112.254 | 114.519 | |
3647 | 2017.02.23 06:30 | close | 771 | 0.15 | 113.247 | 112.254 | 114.519 | -30.00 | 1924186.60 |
3648 | 2017.02.23 08:30 | buy | 772 | 0.15 | 113.250 | 112.249 | 114.514 | |
3649 | 2017.02.23 13:00 | close | 772 | 0.15 | 113.193 | 112.249 | 114.514 | -855.00 | 1923331.60 |
3650 | 2017.02.23 13:00 | sell | 773 | 0.15 | 113.204 | 114.395 | 112.637 | |
3651 | 2017.02.23 14:30 | modify | 773 | 0.15 | 113.204 | 113.613 | 112.637 | |
3652 | 2017.02.23 15:00 | modify | 773 | 0.15 | 113.204 | 113.273 | 112.637 | |
3653 | 2017.02.23 15:30 | modify | 773 | 0.15 | 113.204 | 113.266 | 112.637 | |
3654 | 2017.02.23 16:00 | modify | 773 | 0.15 | 113.204 | 113.163 | 112.637 | |
3655 | 2017.02.23 17:00 | modify | 773 | 0.15 | 113.204 | 113.161 | 112.637 | |
3656 | 2017.02.23 17:55 | t/p | 773 | 0.15 | 112.638 | 113.161 | 112.637 | 8490.00 | 1931821.60 |
3657 | 2017.02.27 13:30 | buy | 774 | 0.15 | 112.252 | 111.251 | 113.196 | |
3658 | 2017.02.27 20:30 | modify | 774 | 0.15 | 112.252 | 112.032 | 113.196 | |
3659 | 2017.02.27 21:00 | modify | 774 | 0.15 | 112.252 | 112.401 | 113.196 | |
3660 | 2017.02.27 21:30 | modify | 774 | 0.15 | 112.252 | 112.459 | 113.196 | |
3661 | 2017.02.27 22:00 | modify | 774 | 0.15 | 112.252 | 112.521 | 113.196 | |
3662 | 2017.02.28 02:54 | s/l | 774 | 0.15 | 112.464 | 112.521 | 113.196 | 3239.25 | 1935060.85 |
3663 | 2017.03.01 03:30 | buy | 775 | 0.15 | 113.327 | 112.319 | 115.917 | |
3664 | 2017.03.02 02:00 | modify | 775 | 0.15 | 113.327 | 113.275 | 115.917 | |
3665 | 2017.03.02 08:30 | modify | 775 | 0.15 | 113.327 | 113.383 | 115.917 | |
3666 | 2017.03.02 09:00 | modify | 775 | 0.15 | 113.327 | 113.443 | 115.917 | |
3667 | 2017.03.02 10:30 | modify | 775 | 0.15 | 113.327 | 113.492 | 115.917 | |
3668 | 2017.03.02 11:00 | modify | 775 | 0.15 | 113.327 | 113.568 | 115.917 | |
3669 | 2017.03.02 14:00 | modify | 775 | 0.15 | 113.327 | 113.574 | 115.917 | |
3670 | 2017.03.02 14:30 | modify | 775 | 0.15 | 113.327 | 113.628 | 115.917 | |
3671 | 2017.03.02 15:00 | modify | 775 | 0.15 | 113.327 | 113.654 | 115.917 | |
3672 | 2017.03.02 15:30 | modify | 775 | 0.15 | 113.327 | 113.690 | 115.917 | |
3673 | 2017.03.02 16:30 | modify | 775 | 0.15 | 113.327 | 113.735 | 115.917 | |
3674 | 2017.03.02 17:30 | modify | 775 | 0.15 | 113.327 | 113.777 | 115.917 | |
3675 | 2017.03.02 20:00 | modify | 775 | 0.15 | 113.327 | 113.813 | 115.917 | |
3676 | 2017.03.02 20:30 | modify | 775 | 0.15 | 113.327 | 113.827 | 115.917 | |
3677 | 2017.03.02 22:00 | modify | 775 | 0.15 | 113.327 | 113.831 | 115.917 | |
3678 | 2017.03.03 07:30 | close | 775 | 0.15 | 114.110 | 113.831 | 115.917 | 11982.00 | 1947042.85 |
3679 | 2017.03.03 18:30 | buy | 776 | 0.15 | 114.641 | 113.646 | 115.532 | |
3680 | 2017.03.06 01:30 | close | 776 | 0.15 | 113.985 | 113.646 | 115.532 | -9780.75 | 1937262.10 |
3681 | 2017.03.06 22:30 | buy | 777 | 0.15 | 113.898 | 112.894 | 114.870 | |
3682 | 2017.03.08 04:30 | close | 777 | 0.15 | 113.831 | 112.894 | 114.870 | -886.50 | 1936375.60 |
3683 | 2017.03.08 16:00 | buy | 778 | 0.15 | 114.582 | 113.582 | 116.367 | |
3684 | 2017.03.10 01:30 | modify | 778 | 0.15 | 114.582 | 114.639 | 116.367 | |
3685 | 2017.03.10 02:00 | modify | 778 | 0.15 | 114.582 | 114.678 | 116.367 | |
3686 | 2017.03.10 03:00 | modify | 778 | 0.15 | 114.582 | 114.685 | 116.367 | |
3687 | 2017.03.10 04:00 | modify | 778 | 0.15 | 114.582 | 114.714 | 116.367 | |
3688 | 2017.03.10 04:30 | modify | 778 | 0.15 | 114.582 | 114.723 | 116.367 | |
3689 | 2017.03.10 05:00 | modify | 778 | 0.15 | 114.582 | 114.746 | 116.367 | |
3690 | 2017.03.10 07:00 | modify | 778 | 0.15 | 114.582 | 114.756 | 116.367 | |
3691 | 2017.03.10 07:30 | modify | 778 | 0.15 | 114.582 | 114.871 | 116.367 | |
3692 | 2017.03.10 08:00 | modify | 778 | 0.15 | 114.582 | 114.892 | 116.367 | |
3693 | 2017.03.10 08:30 | modify | 778 | 0.15 | 114.582 | 114.906 | 116.367 | |
3694 | 2017.03.10 09:00 | modify | 778 | 0.15 | 114.582 | 114.941 | 116.367 | |
3695 | 2017.03.10 09:30 | modify | 778 | 0.15 | 114.582 | 114.947 | 116.367 | |
3696 | 2017.03.10 10:30 | modify | 778 | 0.15 | 114.582 | 114.951 | 116.367 | |
3697 | 2017.03.10 11:00 | close | 778 | 0.15 | 115.406 | 114.951 | 116.367 | 12597.00 | 1948972.60 |
3698 | 2017.03.17 05:30 | buy | 779 | 0.15 | 113.464 | 112.466 | 114.544 | |
3699 | 2017.03.17 16:00 | close | 779 | 0.15 | 113.184 | 112.466 | 114.544 | -4200.00 | 1944772.60 |
3700 | 2017.03.20 17:00 | buy | 780 | 0.15 | 112.681 | 111.686 | 113.645 | |
3701 | 2017.03.21 01:00 | close | 780 | 0.15 | 112.507 | 111.686 | 113.645 | -2550.75 | 1942221.85 |
3702 | 2017.03.21 12:00 | buy | 781 | 0.15 | 112.748 | 111.738 | 113.809 | |
3703 | 2017.03.21 18:30 | close | 781 | 0.15 | 111.963 | 111.738 | 113.809 | -11775.00 | 1930446.85 |
3704 | 2017.03.23 07:30 | buy | 782 | 0.15 | 111.332 | 110.341 | 113.029 | |
3705 | 2017.03.23 16:30 | close | 782 | 0.15 | 110.712 | 110.341 | 113.029 | -9300.00 | 1921146.85 |
3706 | 2017.03.24 07:00 | buy | 783 | 0.15 | 111.296 | 110.297 | 112.683 | |
3707 | 2017.03.24 19:00 | close | 783 | 0.15 | 111.043 | 110.297 | 112.683 | -3795.00 | 1917351.85 |
3708 | 2017.03.30 04:30 | buy | 784 | 0.15 | 111.389 | 110.386 | 112.496 | |
3709 | 2017.03.30 22:30 | modify | 784 | 0.15 | 111.389 | 111.306 | 112.496 | |
3710 | 2017.03.30 23:00 | modify | 784 | 0.15 | 111.389 | 111.434 | 112.496 | |
3711 | 2017.03.30 23:30 | modify | 784 | 0.15 | 111.389 | 111.478 | 112.496 | |
3712 | 2017.03.31 00:00 | modify | 784 | 0.15 | 111.389 | 111.516 | 112.496 | |
3713 | 2017.03.31 00:30 | modify | 784 | 0.15 | 111.389 | 111.538 | 112.496 | |
3714 | 2017.03.31 01:00 | modify | 784 | 0.15 | 111.389 | 111.559 | 112.496 | |
3715 | 2017.03.31 04:30 | modify | 784 | 0.15 | 111.389 | 111.724 | 112.496 | |
3716 | 2017.03.31 05:30 | modify | 784 | 0.15 | 111.389 | 111.747 | 112.496 | |
3717 | 2017.03.31 07:00 | modify | 784 | 0.15 | 111.389 | 111.767 | 112.496 | |
3718 | 2017.03.31 09:28 | s/l | 784 | 0.15 | 111.755 | 111.767 | 112.496 | 5549.25 | 1922901.10 |
3719 | 2017.03.31 19:00 | sell | 785 | 0.15 | 111.406 | 112.612 | 110.683 | |
3720 | 2017.04.03 03:30 | modify | 785 | 0.15 | 111.406 | 111.773 | 110.683 | |
3721 | 2017.04.03 17:00 | close | 785 | 0.15 | 111.383 | 111.773 | 110.683 | 256.20 | 1923157.30 |
3722 | 2017.04.03 17:00 | buy | 786 | 0.15 | 111.389 | 110.382 | 112.473 | |
3723 | 2017.04.03 18:30 | close | 786 | 0.15 | 111.049 | 110.382 | 112.473 | -5100.00 | 1918057.30 |
3724 | 2017.04.06 18:30 | buy | 787 | 0.15 | 110.995 | 109.999 | 112.978 | |
3725 | 2017.04.07 07:00 | close | 787 | 0.15 | 110.531 | 109.999 | 112.978 | -6900.75 | 1911156.55 |
3726 | 2017.04.07 07:00 | sell | 788 | 0.15 | 110.535 | 111.726 | 109.770 | |
3727 | 2017.04.07 09:00 | close | 788 | 0.15 | 110.440 | 111.726 | 109.770 | 1425.00 | 1912581.55 |
3728 | 2017.04.07 20:00 | buy | 789 | 0.15 | 111.150 | 110.150 | 112.927 | |
3729 | 2017.04.10 19:30 | close | 789 | 0.15 | 110.900 | 110.150 | 112.927 | -3690.75 | 1908890.80 |
3730 | 2017.04.12 18:30 | buy | 790 | 0.15 | 109.551 | 108.546 | 110.517 | |
3731 | 2017.04.12 22:30 | close | 790 | 0.15 | 109.298 | 108.546 | 110.517 | -3795.00 | 1905095.80 |
3732 | 2017.04.13 19:30 | buy | 791 | 0.15 | 109.180 | 108.178 | 111.119 | |
3733 | 2017.04.14 09:30 | close | 791 | 0.15 | 108.893 | 108.178 | 111.119 | -4245.75 | 1900850.05 |
3734 | 2017.04.17 21:00 | buy | 792 | 0.15 | 108.522 | 107.522 | 109.681 | |
3735 | 2017.04.17 22:30 | modify | 792 | 0.15 | 108.522 | 108.495 | 109.681 | |
3736 | 2017.04.17 23:00 | modify | 792 | 0.15 | 108.522 | 108.627 | 109.681 | |
3737 | 2017.04.17 23:30 | modify | 792 | 0.15 | 108.522 | 108.645 | 109.681 | |
3738 | 2017.04.18 01:00 | modify | 792 | 0.15 | 108.522 | 108.691 | 109.681 | |
3739 | 2017.04.18 02:30 | modify | 792 | 0.15 | 108.522 | 108.711 | 109.681 | |
3740 | 2017.04.18 03:00 | modify | 792 | 0.15 | 108.522 | 108.772 | 109.681 | |
3741 | 2017.04.18 03:30 | modify | 792 | 0.15 | 108.522 | 108.841 | 109.681 | |
3742 | 2017.04.18 10:45 | s/l | 792 | 0.15 | 108.848 | 108.841 | 109.681 | 4949.25 | 1905799.30 |
3743 | 2017.04.19 12:00 | buy | 793 | 0.15 | 108.851 | 107.860 | 110.002 | |
3744 | 2017.04.20 16:30 | modify | 793 | 0.15 | 108.851 | 108.783 | 110.002 | |
3745 | 2017.04.20 18:00 | modify | 793 | 0.15 | 108.851 | 108.883 | 110.002 | |
3746 | 2017.04.20 19:00 | modify | 793 | 0.15 | 108.851 | 108.913 | 110.002 | |
3747 | 2017.04.20 19:30 | modify | 793 | 0.15 | 108.851 | 109.036 | 110.002 | |
3748 | 2017.04.21 02:00 | modify | 793 | 0.15 | 108.851 | 109.056 | 110.002 | |
3749 | 2017.04.21 02:30 | modify | 793 | 0.15 | 108.851 | 109.079 | 110.002 | |
3750 | 2017.04.21 11:45 | s/l | 793 | 0.15 | 109.073 | 109.079 | 110.002 | 3567.00 | 1909366.30 |
3751 | 2017.04.21 13:30 | sell | 794 | 0.15 | 109.082 | 110.284 | 108.706 | |
3752 | 2017.04.21 14:00 | close | 794 | 0.15 | 109.089 | 110.284 | 108.706 | -105.00 | 1909261.30 |
3753 | 2017.04.24 01:30 | buy | 795 | 0.15 | 110.059 | 109.056 | 112.861 | |
3754 | 2017.04.24 23:30 | close | 795 | 0.15 | 109.720 | 109.056 | 112.861 | -5085.00 | 1904176.30 |
3755 | 2017.04.25 11:00 | buy | 796 | 0.15 | 110.307 | 109.308 | 111.603 | |
3756 | 2017.04.25 16:30 | modify | 796 | 0.15 | 110.307 | 110.306 | 111.603 | |
3757 | 2017.04.25 17:00 | close | 796 | 0.15 | 110.613 | 110.306 | 111.603 | 4590.00 | 1908766.30 |
3758 | 2017.04.27 17:00 | buy | 797 | 0.15 | 111.558 | 110.552 | 113.091 | |
3759 | 2017.04.28 01:30 | close | 797 | 0.15 | 111.317 | 110.552 | 113.091 | -3555.75 | 1905210.55 |
3760 | 2017.04.28 15:30 | buy | 798 | 0.15 | 111.422 | 110.432 | 112.377 | |
3761 | 2017.05.01 09:00 | modify | 798 | 0.15 | 111.422 | 111.385 | 112.377 | |
3762 | 2017.05.01 09:30 | modify | 798 | 0.15 | 111.422 | 111.445 | 112.377 | |
3763 | 2017.05.01 10:00 | modify | 798 | 0.15 | 111.422 | 111.590 | 112.377 | |
3764 | 2017.05.01 11:30 | modify | 798 | 0.15 | 111.422 | 111.591 | 112.377 | |
3765 | 2017.05.01 15:41 | s/l | 798 | 0.15 | 111.581 | 111.591 | 112.377 | 2444.25 | 1907654.80 |
3766 | 2017.05.03 14:00 | buy | 799 | 0.15 | 112.200 | 111.195 | 112.776 | |
3767 | 2017.05.03 17:00 | modify | 799 | 0.15 | 112.200 | 112.163 | 112.776 | |
3768 | 2017.05.03 17:30 | modify | 799 | 0.15 | 112.200 | 112.232 | 112.776 | |
3769 | 2017.05.03 22:00 | modify | 799 | 0.15 | 112.200 | 112.416 | 112.776 | |
3770 | 2017.05.03 22:30 | modify | 799 | 0.15 | 112.200 | 112.447 | 112.776 | |
3771 | 2017.05.03 23:00 | modify | 799 | 0.15 | 112.200 | 112.503 | 112.776 | |
3772 | 2017.05.03 23:30 | modify | 799 | 0.15 | 112.200 | 112.520 | 112.776 | |
3773 | 2017.05.04 01:02 | t/p | 799 | 0.15 | 112.813 | 112.520 | 112.776 | 9372.75 | 1917027.55 |
3774 | 2017.05.05 20:00 | buy | 800 | 0.15 | 112.756 | 111.746 | 113.902 | |
3775 | 2017.05.08 15:30 | close | 800 | 0.15 | 112.633 | 111.746 | 113.902 | -1785.75 | 1915241.80 |
3776 | 2017.05.08 21:00 | buy | 801 | 0.15 | 113.086 | 112.095 | 114.336 | |
3777 | 2017.05.09 09:30 | modify | 801 | 0.15 | 113.086 | 113.032 | 114.336 | |
3778 | 2017.05.09 10:00 | modify | 801 | 0.15 | 113.086 | 113.148 | 114.336 | |
3779 | 2017.05.09 10:30 | modify | 801 | 0.15 | 113.086 | 113.161 | 114.336 | |
3780 | 2017.05.09 11:00 | modify | 801 | 0.15 | 113.086 | 113.251 | 114.336 | |
3781 | 2017.05.09 11:30 | modify | 801 | 0.15 | 113.086 | 113.305 | 114.336 | |
3782 | 2017.05.09 12:30 | modify | 801 | 0.15 | 113.086 | 113.335 | 114.336 | |
3783 | 2017.05.09 13:00 | modify | 801 | 0.15 | 113.086 | 113.390 | 114.336 | |
3784 | 2017.05.09 13:30 | modify | 801 | 0.15 | 113.086 | 113.400 | 114.336 | |
3785 | 2017.05.09 14:00 | modify | 801 | 0.15 | 113.086 | 113.423 | 114.336 | |
3786 | 2017.05.09 14:30 | modify | 801 | 0.15 | 113.086 | 113.435 | 114.336 | |
3787 | 2017.05.09 15:00 | close | 801 | 0.15 | 113.900 | 113.435 | 114.336 | 12269.25 | 1927511.05 |
3788 | 2017.05.10 20:00 | buy | 802 | 0.15 | 114.057 | 113.061 | 115.254 | |
3789 | 2017.05.11 15:30 | close | 802 | 0.15 | 113.903 | 113.061 | 115.254 | -2132.25 | 1925378.80 |
3790 | 2017.05.15 13:00 | buy | 803 | 0.15 | 113.441 | 112.435 | 114.787 | |
3791 | 2017.05.16 09:30 | close | 803 | 0.15 | 113.346 | 112.435 | 114.787 | -1365.75 | 1924013.05 |
3792 | 2017.05.18 23:00 | buy | 804 | 0.15 | 111.364 | 110.356 | 113.909 | |
3793 | 2017.05.19 22:30 | close | 804 | 0.15 | 111.154 | 110.356 | 113.909 | -3090.75 | 1920922.30 |
3794 | 2017.05.22 09:00 | buy | 805 | 0.15 | 111.502 | 110.497 | 112.714 | |
3795 | 2017.05.22 17:30 | close | 805 | 0.15 | 111.184 | 110.497 | 112.714 | -4770.00 | 1916152.30 |
3796 | 2017.05.23 18:30 | buy | 806 | 0.15 | 111.249 | 110.253 | 112.072 | |
3797 | 2017.05.23 19:00 | modify | 806 | 0.15 | 111.249 | 111.003 | 112.072 | |
3798 | 2017.05.23 19:30 | modify | 806 | 0.15 | 111.249 | 111.426 | 112.072 | |
3799 | 2017.05.23 22:30 | modify | 806 | 0.15 | 111.249 | 111.528 | 112.072 | |
3800 | 2017.05.23 23:00 | modify | 806 | 0.15 | 111.249 | 111.563 | 112.072 | |
3801 | 2017.05.23 23:30 | modify | 806 | 0.15 | 111.249 | 111.564 | 112.072 | |
3802 | 2017.05.24 01:00 | modify | 806 | 0.15 | 111.249 | 111.572 | 112.072 | |
3803 | 2017.05.24 01:30 | modify | 806 | 0.15 | 111.249 | 111.573 | 112.072 | |
3804 | 2017.05.24 02:30 | modify | 806 | 0.15 | 111.249 | 111.577 | 112.072 | |
3805 | 2017.05.24 03:00 | modify | 806 | 0.15 | 111.249 | 111.660 | 112.072 | |
3806 | 2017.05.24 07:00 | modify | 806 | 0.15 | 111.249 | 111.662 | 112.072 | |
3807 | 2017.05.24 09:30 | modify | 806 | 0.15 | 111.249 | 111.668 | 112.072 | |
3808 | 2017.05.24 11:00 | modify | 806 | 0.15 | 111.249 | 111.687 | 112.072 | |
3809 | 2017.05.24 17:00 | modify | 806 | 0.15 | 111.249 | 111.714 | 112.072 | |
3810 | 2017.05.24 17:37 | t/p | 806 | 0.15 | 112.083 | 111.714 | 112.072 | 12569.25 | 1928721.55 |
3811 | 2017.05.25 16:30 | buy | 807 | 0.15 | 111.761 | 110.755 | 112.855 | |
3812 | 2017.05.26 07:00 | close | 807 | 0.15 | 111.598 | 110.755 | 112.855 | -2385.75 | 1926335.80 |
3813 | 2017.05.29 06:00 | buy | 808 | 0.15 | 111.383 | 110.375 | 112.635 | |
3814 | 2017.05.29 23:30 | close | 808 | 0.15 | 111.320 | 110.375 | 112.635 | -945.00 | 1925390.80 |
3815 | 2017.05.29 23:30 | sell | 809 | 0.15 | 111.314 | 112.514 | 111.087 | |
3816 | 2017.05.30 01:30 | modify | 809 | 0.15 | 111.314 | 111.436 | 111.087 | |
3817 | 2017.05.30 02:00 | modify | 809 | 0.15 | 111.314 | 111.394 | 111.087 | |
3818 | 2017.05.30 03:30 | modify | 809 | 0.15 | 111.314 | 111.365 | 111.087 | |
3819 | 2017.05.30 03:56 | t/p | 809 | 0.15 | 111.076 | 111.365 | 111.087 | 3481.20 | 1928872.00 |
3820 | 2017.05.31 08:30 | buy | 810 | 0.15 | 110.944 | 109.941 | 111.915 | |
3821 | 2017.05.31 17:00 | close | 810 | 0.15 | 110.668 | 109.941 | 111.915 | -4140.00 | 1924732.00 |
3822 | 2017.06.01 07:00 | buy | 811 | 0.15 | 110.948 | 109.949 | 111.976 | |
3823 | 2017.06.01 15:30 | modify | 811 | 0.15 | 110.948 | 110.827 | 111.976 | |
3824 | 2017.06.01 16:00 | modify | 811 | 0.15 | 110.948 | 111.026 | 111.976 | |
3825 | 2017.06.01 16:30 | modify | 811 | 0.15 | 110.948 | 111.067 | 111.976 | |
3826 | 2017.06.01 20:30 | modify | 811 | 0.15 | 110.948 | 111.088 | 111.976 | |
3827 | 2017.06.01 21:00 | modify | 811 | 0.15 | 110.948 | 111.099 | 111.976 | |
3828 | 2017.06.01 21:30 | modify | 811 | 0.15 | 110.948 | 111.109 | 111.976 | |
3829 | 2017.06.02 03:30 | modify | 811 | 0.15 | 110.948 | 111.184 | 111.976 | |
3830 | 2017.06.02 04:00 | modify | 811 | 0.15 | 110.948 | 111.341 | 111.976 | |
3831 | 2017.06.02 06:00 | modify | 811 | 0.15 | 110.948 | 111.344 | 111.976 | |
3832 | 2017.06.02 06:30 | modify | 811 | 0.15 | 110.948 | 111.347 | 111.976 | |
3833 | 2017.06.02 09:00 | modify | 811 | 0.15 | 110.948 | 111.356 | 111.976 | |
3834 | 2017.06.02 15:30 | s/l | 811 | 0.15 | 111.348 | 111.356 | 111.976 | 6059.25 | 1930791.25 |
3835 | 2017.06.05 15:30 | buy | 812 | 0.15 | 110.542 | 109.542 | 112.648 | |
3836 | 2017.06.05 22:00 | close | 812 | 0.15 | 110.468 | 109.542 | 112.648 | -1110.00 | 1929681.25 |
3837 | 2017.06.05 22:00 | sell | 813 | 0.15 | 110.477 | 111.668 | 110.151 | |
3838 | 2017.06.06 03:00 | modify | 813 | 0.15 | 110.477 | 110.612 | 110.151 | |
3839 | 2017.06.06 03:58 | t/p | 813 | 0.15 | 110.152 | 110.612 | 110.151 | 4786.20 | 1934467.45 |
3840 | 2017.06.07 11:00 | buy | 814 | 0.15 | 109.314 | 108.304 | 110.197 | |
3841 | 2017.06.07 12:00 | close | 814 | 0.15 | 109.167 | 108.304 | 110.197 | -2205.00 | 1932262.45 |
3842 | 2017.06.07 14:00 | buy | 815 | 0.15 | 109.437 | 108.444 | 110.331 | |
3843 | 2017.06.07 14:30 | close | 815 | 0.15 | 109.433 | 108.444 | 110.331 | -60.00 | 1932202.45 |
3844 | 2017.06.07 22:00 | buy | 816 | 0.15 | 109.834 | 108.844 | 111.146 | |
3845 | 2017.06.08 17:00 | modify | 816 | 0.15 | 109.834 | 109.666 | 111.146 | |
3846 | 2017.06.09 05:00 | modify | 816 | 0.15 | 109.834 | 109.752 | 111.146 | |
3847 | 2017.06.09 05:30 | modify | 816 | 0.15 | 109.834 | 109.872 | 111.146 | |
3848 | 2017.06.09 06:00 | modify | 816 | 0.15 | 109.834 | 109.917 | 111.146 | |
3849 | 2017.06.09 07:00 | modify | 816 | 0.15 | 109.834 | 109.920 | 111.146 | |
3850 | 2017.06.09 07:30 | modify | 816 | 0.15 | 109.834 | 109.927 | 111.146 | |
3851 | 2017.06.09 10:30 | modify | 816 | 0.15 | 109.834 | 110.036 | 111.146 | |
3852 | 2017.06.09 15:00 | modify | 816 | 0.15 | 109.834 | 110.045 | 111.146 | |
3853 | 2017.06.09 15:30 | modify | 816 | 0.15 | 109.834 | 110.073 | 111.146 | |
3854 | 2017.06.09 16:00 | modify | 816 | 0.15 | 109.834 | 110.076 | 111.146 | |
3855 | 2017.06.09 16:30 | modify | 816 | 0.15 | 109.834 | 110.297 | 111.146 | |
3856 | 2017.06.09 17:00 | modify | 816 | 0.15 | 109.834 | 110.344 | 111.146 | |
3857 | 2017.06.09 21:00 | s/l | 816 | 0.15 | 110.343 | 110.344 | 111.146 | 7872.00 | 1940074.45 |
3858 | 2017.06.13 09:00 | buy | 817 | 0.15 | 110.029 | 109.037 | 111.198 | |
3859 | 2017.06.14 02:30 | close | 817 | 0.15 | 110.096 | 109.037 | 111.198 | 1064.25 | 1941138.70 |
3860 | 2017.06.14 02:30 | sell | 818 | 0.15 | 110.080 | 111.289 | 109.760 | |
3861 | 2017.06.14 05:30 | modify | 818 | 0.15 | 110.080 | 110.263 | 109.760 | |
3862 | 2017.06.14 12:00 | close | 818 | 0.15 | 110.173 | 110.263 | 109.760 | -1395.00 | 1939743.70 |
3863 | 2017.06.14 12:00 | buy | 819 | 0.15 | 110.185 | 109.179 | 110.760 | |
3864 | 2017.06.14 17:00 | close | 819 | 0.15 | 109.303 | 109.179 | 110.760 | -13230.00 | 1926513.70 |
3865 | 2017.06.15 12:30 | buy | 820 | 0.15 | 109.698 | 108.703 | 112.301 | |
3866 | 2017.06.15 17:30 | modify | 820 | 0.15 | 109.698 | 109.764 | 112.301 | |
3867 | 2017.06.15 18:00 | modify | 820 | 0.15 | 109.698 | 109.848 | 112.301 | |
3868 | 2017.06.15 18:30 | modify | 820 | 0.15 | 109.698 | 109.882 | 112.301 | |
3869 | 2017.06.15 19:00 | modify | 820 | 0.15 | 109.698 | 110.004 | 112.301 | |
3870 | 2017.06.15 19:30 | modify | 820 | 0.15 | 109.698 | 110.009 | 112.301 | |
3871 | 2017.06.15 20:00 | modify | 820 | 0.15 | 109.698 | 110.080 | 112.301 | |
3872 | 2017.06.15 20:30 | modify | 820 | 0.15 | 109.698 | 110.189 | 112.301 | |
3873 | 2017.06.15 21:00 | modify | 820 | 0.15 | 109.698 | 110.201 | 112.301 | |
3874 | 2017.06.15 21:30 | modify | 820 | 0.15 | 109.698 | 110.238 | 112.301 | |
3875 | 2017.06.15 22:00 | close | 820 | 0.15 | 110.857 | 110.238 | 112.301 | 17385.00 | 1943898.70 |
3876 | 2017.06.19 11:30 | buy | 821 | 0.15 | 111.059 | 110.066 | 112.377 | |
3877 | 2017.06.19 20:30 | modify | 821 | 0.15 | 111.059 | 111.096 | 112.377 | |
3878 | 2017.06.19 21:00 | modify | 821 | 0.15 | 111.059 | 111.135 | 112.377 | |
3879 | 2017.06.19 22:00 | modify | 821 | 0.15 | 111.059 | 111.157 | 112.377 | |
3880 | 2017.06.19 22:30 | modify | 821 | 0.15 | 111.059 | 111.202 | 112.377 | |
3881 | 2017.06.19 23:00 | modify | 821 | 0.15 | 111.059 | 111.219 | 112.377 | |
3882 | 2017.06.20 01:30 | modify | 821 | 0.15 | 111.059 | 111.228 | 112.377 | |
3883 | 2017.06.20 02:00 | modify | 821 | 0.15 | 111.059 | 111.278 | 112.377 | |
3884 | 2017.06.20 02:30 | modify | 821 | 0.15 | 111.059 | 111.300 | 112.377 | |
3885 | 2017.06.20 03:00 | modify | 821 | 0.15 | 111.059 | 111.334 | 112.377 | |
3886 | 2017.06.20 03:30 | modify | 821 | 0.15 | 111.059 | 111.373 | 112.377 | |
3887 | 2017.06.20 04:00 | close | 821 | 0.15 | 111.726 | 111.373 | 112.377 | 10064.25 | 1953962.95 |
3888 | 2017.06.21 19:30 | buy | 822 | 0.15 | 111.519 | 110.519 | 112.660 | |
3889 | 2017.06.22 05:00 | close | 822 | 0.15 | 111.142 | 110.519 | 112.660 | -5477.25 | 1948485.70 |
3890 | 2017.06.22 20:30 | buy | 823 | 0.15 | 111.361 | 110.355 | 112.198 | |
3891 | 2017.06.23 14:00 | close | 823 | 0.15 | 111.230 | 110.355 | 112.198 | -1905.75 | 1946579.95 |
3892 | 2017.06.23 14:00 | sell | 824 | 0.15 | 111.239 | 112.436 | 110.959 | |
3893 | 2017.06.26 07:00 | close | 824 | 0.15 | 111.303 | 112.436 | 110.959 | -1048.80 | 1945531.15 |
3894 | 2017.06.26 07:00 | buy | 825 | 0.15 | 111.300 | 110.308 | 111.747 | |
3895 | 2017.06.26 10:30 | modify | 825 | 0.15 | 111.300 | 111.281 | 111.747 | |
3896 | 2017.06.26 11:00 | modify | 825 | 0.15 | 111.300 | 111.317 | 111.747 | |
3897 | 2017.06.26 11:30 | modify | 825 | 0.15 | 111.300 | 111.335 | 111.747 | |
3898 | 2017.06.26 12:00 | modify | 825 | 0.15 | 111.300 | 111.520 | 111.747 | |
3899 | 2017.06.26 12:30 | modify | 825 | 0.15 | 111.300 | 111.531 | 111.747 | |
3900 | 2017.06.26 13:00 | modify | 825 | 0.15 | 111.300 | 111.539 | 111.747 | |
3901 | 2017.06.26 15:30 | modify | 825 | 0.15 | 111.300 | 111.543 | 111.747 | |
3902 | 2017.06.26 15:31 | s/l | 825 | 0.15 | 111.538 | 111.543 | 111.747 | 3570.00 | 1949101.15 |
3903 | 2017.06.27 17:00 | sell | 826 | 0.15 | 111.953 | 113.153 | 111.421 | |
3904 | 2017.06.27 18:30 | close | 826 | 0.15 | 112.266 | 113.153 | 111.421 | -4695.00 | 1944406.15 |
3905 | 2017.06.27 18:30 | buy | 827 | 0.15 | 112.277 | 111.275 | 113.729 | |
3906 | 2017.06.28 14:00 | close | 827 | 0.15 | 112.183 | 111.275 | 113.729 | -1350.75 | 1943055.40 |
3907 | 2017.06.28 14:00 | sell | 828 | 0.15 | 112.168 | 113.378 | 111.655 | |
3908 | 2017.06.28 22:30 | close | 828 | 0.15 | 112.250 | 113.378 | 111.655 | -1230.00 | 1941825.40 |
3909 | 2017.06.28 22:30 | buy | 829 | 0.15 | 112.248 | 111.249 | 113.244 | |
3910 | 2017.06.29 11:30 | modify | 829 | 0.15 | 112.248 | 112.256 | 113.244 | |
3911 | 2017.06.29 12:00 | modify | 829 | 0.15 | 112.248 | 112.285 | 113.244 | |
3912 | 2017.06.29 14:30 | modify | 829 | 0.15 | 112.248 | 112.294 | 113.244 | |
3913 | 2017.06.29 15:00 | modify | 829 | 0.15 | 112.248 | 112.398 | 113.244 | |
3914 | 2017.06.29 16:30 | modify | 829 | 0.15 | 112.248 | 112.581 | 113.244 | |
3915 | 2017.06.29 16:48 | s/l | 829 | 0.15 | 112.576 | 112.581 | 113.244 | 5097.75 | 1946923.15 |
3916 | 2017.06.30 18:30 | buy | 830 | 0.15 | 112.341 | 111.333 | 113.827 | |
3917 | 2017.07.03 11:00 | modify | 830 | 0.15 | 112.341 | 112.331 | 113.827 | |
3918 | 2017.07.03 11:30 | modify | 830 | 0.15 | 112.341 | 112.418 | 113.827 | |
3919 | 2017.07.03 12:00 | modify | 830 | 0.15 | 112.341 | 112.457 | 113.827 | |
3920 | 2017.07.03 12:30 | modify | 830 | 0.15 | 112.341 | 112.461 | 113.827 | |
3921 | 2017.07.03 13:00 | modify | 830 | 0.15 | 112.341 | 112.475 | 113.827 | |
3922 | 2017.07.03 13:30 | modify | 830 | 0.15 | 112.341 | 112.534 | 113.827 | |
3923 | 2017.07.03 14:00 | modify | 830 | 0.15 | 112.341 | 112.593 | 113.827 | |
3924 | 2017.07.03 16:30 | modify | 830 | 0.15 | 112.341 | 112.611 | 113.827 | |
3925 | 2017.07.03 17:00 | modify | 830 | 0.15 | 112.341 | 112.633 | 113.827 | |
3926 | 2017.07.03 17:30 | close | 830 | 0.15 | 113.209 | 112.633 | 113.827 | 13079.25 | 1960002.40 |
3927 | 2017.07.05 13:00 | buy | 831 | 0.15 | 113.600 | 112.607 | 114.969 | |
3928 | 2017.07.06 02:30 | close | 831 | 0.15 | 113.156 | 112.607 | 114.969 | -6482.25 | 1953520.15 |
3929 | 2017.07.06 16:30 | buy | 832 | 0.15 | 113.146 | 112.152 | 114.402 | |
3930 | 2017.07.07 04:30 | modify | 832 | 0.15 | 113.146 | 112.873 | 114.402 | |
3931 | 2017.07.07 05:00 | modify | 832 | 0.15 | 113.146 | 113.147 | 114.402 | |
3932 | 2017.07.07 05:30 | modify | 832 | 0.15 | 113.146 | 113.391 | 114.402 | |
3933 | 2017.07.07 10:30 | modify | 832 | 0.15 | 113.146 | 113.419 | 114.402 | |
3934 | 2017.07.07 16:30 | modify | 832 | 0.15 | 113.146 | 113.503 | 114.402 | |
3935 | 2017.07.07 18:00 | modify | 832 | 0.15 | 113.146 | 113.519 | 114.402 | |
3936 | 2017.07.07 18:30 | modify | 832 | 0.15 | 113.146 | 113.646 | 114.402 | |
3937 | 2017.07.07 19:00 | modify | 832 | 0.15 | 113.146 | 113.766 | 114.402 | |
3938 | 2017.07.10 04:30 | modify | 832 | 0.15 | 113.146 | 113.790 | 114.402 | |
3939 | 2017.07.10 05:00 | modify | 832 | 0.15 | 113.146 | 113.799 | 114.402 | |
3940 | 2017.07.10 05:30 | modify | 832 | 0.15 | 113.146 | 113.800 | 114.402 | |
3941 | 2017.07.10 06:00 | modify | 832 | 0.15 | 113.146 | 113.803 | 114.402 | |
3942 | 2017.07.10 07:00 | modify | 832 | 0.15 | 113.146 | 113.820 | 114.402 | |
3943 | 2017.07.10 09:30 | modify | 832 | 0.15 | 113.146 | 113.845 | 114.402 | |
3944 | 2017.07.10 10:00 | modify | 832 | 0.15 | 113.146 | 113.851 | 114.402 | |
3945 | 2017.07.10 10:30 | modify | 832 | 0.15 | 113.146 | 113.887 | 114.402 | |
3946 | 2017.07.11 00:00 | close | 832 | 0.15 | 114.030 | 113.887 | 114.402 | 13437.75 | 1966957.90 |
3947 | 2017.07.11 09:00 | buy | 833 | 0.15 | 114.348 | 113.355 | 115.154 | |
3948 | 2017.07.11 22:30 | close | 833 | 0.15 | 113.853 | 113.355 | 115.154 | -7425.00 | 1959532.90 |
3949 | 2017.07.13 19:30 | buy | 834 | 0.15 | 113.371 | 112.374 | 114.508 | |
3950 | 2017.07.14 15:00 | close | 834 | 0.15 | 113.070 | 112.374 | 114.508 | -4455.75 | 1955077.15 |
3951 | 2017.07.17 15:30 | buy | 835 | 0.15 | 112.400 | 111.390 | 113.830 | |
3952 | 2017.07.17 17:00 | close | 835 | 0.15 | 112.373 | 111.390 | 113.830 | -405.00 | 1954672.15 |
3953 | 2017.07.17 23:00 | buy | 836 | 0.15 | 112.582 | 111.580 | 113.496 | |
3954 | 2017.07.18 05:30 | close | 836 | 0.15 | 112.191 | 111.580 | 113.496 | -5805.75 | 1948866.40 |
3955 | 2017.07.19 12:00 | buy | 837 | 0.15 | 112.029 | 111.038 | 113.106 | |
3956 | 2017.07.19 16:30 | close | 837 | 0.15 | 111.630 | 111.038 | 113.106 | -5985.00 | 1942881.40 |
3957 | 2017.07.20 07:30 | buy | 838 | 0.15 | 112.114 | 111.108 | 113.259 | |
3958 | 2017.07.20 22:30 | close | 838 | 0.15 | 111.978 | 111.108 | 113.259 | -2040.00 | 1940841.40 |
3959 | 2017.07.20 22:30 | sell | 839 | 0.15 | 111.979 | 113.169 | 111.263 | |
3960 | 2017.07.21 09:30 | modify | 839 | 0.15 | 111.979 | 112.321 | 111.263 | |
3961 | 2017.07.21 10:00 | modify | 839 | 0.15 | 111.979 | 112.285 | 111.263 | |
3962 | 2017.07.21 11:00 | modify | 839 | 0.15 | 111.979 | 112.255 | 111.263 | |
3963 | 2017.07.21 11:30 | modify | 839 | 0.15 | 111.979 | 112.214 | 111.263 | |
3964 | 2017.07.21 12:00 | modify | 839 | 0.15 | 111.979 | 112.191 | 111.263 | |
3965 | 2017.07.21 12:30 | modify | 839 | 0.15 | 111.979 | 112.176 | 111.263 | |
3966 | 2017.07.21 13:00 | modify | 839 | 0.15 | 111.979 | 112.152 | 111.263 | |
3967 | 2017.07.21 13:30 | modify | 839 | 0.15 | 111.979 | 112.030 | 111.263 | |
3968 | 2017.07.21 14:00 | close | 839 | 0.15 | 111.478 | 112.030 | 111.263 | 7426.20 | 1948267.60 |
3969 | 2017.07.24 23:00 | buy | 840 | 0.15 | 111.104 | 110.109 | 112.291 | |
3970 | 2017.07.25 15:00 | modify | 840 | 0.15 | 111.104 | 111.122 | 112.291 | |
3971 | 2017.07.25 16:30 | modify | 840 | 0.15 | 111.104 | 111.134 | 112.291 | |
3972 | 2017.07.25 17:30 | modify | 840 | 0.15 | 111.104 | 111.136 | 112.291 | |
3973 | 2017.07.25 18:00 | modify | 840 | 0.15 | 111.104 | 111.195 | 112.291 | |
3974 | 2017.07.25 18:30 | modify | 840 | 0.15 | 111.104 | 111.248 | 112.291 | |
3975 | 2017.07.25 19:30 | modify | 840 | 0.15 | 111.104 | 111.273 | 112.291 | |
3976 | 2017.07.25 20:00 | modify | 840 | 0.15 | 111.104 | 111.313 | 112.291 | |
3977 | 2017.07.25 22:00 | modify | 840 | 0.15 | 111.104 | 111.471 | 112.291 | |
3978 | 2017.07.25 22:30 | modify | 840 | 0.15 | 111.104 | 111.533 | 112.291 | |
3979 | 2017.07.25 23:00 | modify | 840 | 0.15 | 111.104 | 111.570 | 112.291 | |
3980 | 2017.07.26 00:00 | modify | 840 | 0.15 | 111.104 | 111.588 | 112.291 | |
3981 | 2017.07.26 03:00 | modify | 840 | 0.15 | 111.104 | 111.627 | 112.291 | |
3982 | 2017.07.26 03:30 | modify | 840 | 0.15 | 111.104 | 111.668 | 112.291 | |
3983 | 2017.07.26 18:30 | modify | 840 | 0.15 | 111.104 | 111.683 | 112.291 | |
3984 | 2017.07.26 19:00 | modify | 840 | 0.15 | 111.104 | 111.738 | 112.291 | |
3985 | 2017.07.26 19:30 | modify | 840 | 0.15 | 111.104 | 111.772 | 112.291 | |
3986 | 2017.07.26 20:00 | modify | 840 | 0.15 | 111.104 | 111.819 | 112.291 | |
3987 | 2017.07.26 21:01 | s/l | 840 | 0.15 | 111.827 | 111.819 | 112.291 | 10963.50 | 1959231.10 |
3988 | 2017.07.27 18:30 | buy | 841 | 0.15 | 111.588 | 110.597 | 114.008 | |
3989 | 2017.07.28 05:00 | close | 841 | 0.15 | 111.103 | 110.597 | 114.008 | -7215.75 | 1952015.35 |
3990 | 2017.07.28 05:00 | sell | 842 | 0.15 | 111.107 | 112.301 | 110.403 | |
3991 | 2017.07.28 18:00 | modify | 842 | 0.15 | 111.107 | 111.461 | 110.403 | |
3992 | 2017.07.28 18:30 | modify | 842 | 0.15 | 111.107 | 111.409 | 110.403 | |
3993 | 2017.07.28 19:00 | modify | 842 | 0.15 | 111.107 | 111.255 | 110.403 | |
3994 | 2017.07.28 22:00 | modify | 842 | 0.15 | 111.107 | 111.211 | 110.403 | |
3995 | 2017.07.28 22:30 | modify | 842 | 0.15 | 111.107 | 111.066 | 110.403 | |
3996 | 2017.07.28 23:00 | modify | 842 | 0.15 | 111.107 | 111.041 | 110.403 | |
3997 | 2017.07.31 02:30 | modify | 842 | 0.15 | 111.107 | 111.000 | 110.403 | |
3998 | 2017.07.31 03:00 | modify | 842 | 0.15 | 111.107 | 110.984 | 110.403 | |
3999 | 2017.07.31 03:54 | t/p | 842 | 0.15 | 110.404 | 110.984 | 110.403 | 10456.20 | 1962471.55 |
4000 | 2017.08.01 18:00 | buy | 843 | 0.15 | 110.138 | 109.138 | 111.275 | |
4001 | 2017.08.02 01:30 | close | 843 | 0.15 | 110.334 | 109.138 | 111.275 | 2999.25 | 1965470.80 |
4002 | 2017.08.02 03:30 | buy | 844 | 0.15 | 110.424 | 109.431 | 111.568 | |
4003 | 2017.08.02 07:30 | modify | 844 | 0.15 | 110.424 | 110.391 | 111.568 | |
4004 | 2017.08.02 08:00 | modify | 844 | 0.15 | 110.424 | 110.498 | 111.568 | |
4005 | 2017.08.02 17:21 | s/l | 844 | 0.15 | 110.503 | 110.498 | 111.568 | 1185.00 | 1966655.80 |
4006 | 2017.08.03 06:30 | buy | 845 | 0.15 | 110.648 | 109.655 | 111.847 | |
4007 | 2017.08.03 14:30 | close | 845 | 0.15 | 110.439 | 109.655 | 111.847 | -3135.00 | 1963520.80 |
4008 | 2017.08.04 16:00 | buy | 846 | 0.15 | 110.757 | 109.748 | 112.326 | |
4009 | 2017.08.08 02:30 | close | 846 | 0.15 | 110.767 | 109.748 | 112.326 | 268.50 | 1963789.30 |
4010 | 2017.08.08 02:30 | sell | 847 | 0.15 | 110.768 | 111.965 | 110.559 | |
4011 | 2017.08.08 05:00 | modify | 847 | 0.15 | 110.768 | 110.883 | 110.559 | |
4012 | 2017.08.08 05:30 | modify | 847 | 0.15 | 110.768 | 110.769 | 110.559 | |
4013 | 2017.08.08 06:30 | modify | 847 | 0.15 | 110.768 | 110.768 | 110.559 | |
4014 | 2017.08.08 07:42 | t/p | 847 | 0.15 | 110.554 | 110.768 | 110.559 | 3210.00 | 1966999.30 |
4015 | 2017.08.10 01:30 | buy | 848 | 0.15 | 109.974 | 108.972 | 111.262 | |
4016 | 2017.08.10 15:30 | close | 848 | 0.15 | 109.793 | 108.972 | 111.262 | -2715.00 | 1964284.30 |
4017 | 2017.08.14 03:00 | buy | 849 | 0.15 | 109.265 | 108.259 | 110.401 | |
4018 | 2017.08.14 11:00 | modify | 849 | 0.15 | 109.265 | 109.265 | 110.401 | |
4019 | 2017.08.14 11:30 | modify | 849 | 0.15 | 109.265 | 109.413 | 110.401 | |
4020 | 2017.08.14 12:00 | modify | 849 | 0.15 | 109.265 | 109.431 | 110.401 | |
4021 | 2017.08.14 18:01 | s/l | 849 | 0.15 | 109.421 | 109.431 | 110.401 | 2340.00 | 1966624.30 |
4022 | 2017.08.21 03:00 | buy | 850 | 0.15 | 109.336 | 108.331 | 111.026 | |
4023 | 2017.08.21 13:30 | close | 850 | 0.15 | 109.117 | 108.331 | 111.026 | -3285.00 | 1963339.30 |
4024 | 2017.08.21 13:30 | sell | 851 | 0.15 | 109.117 | 110.313 | 108.365 | |
4025 | 2017.08.21 16:00 | modify | 851 | 0.15 | 109.117 | 109.464 | 108.365 | |
4026 | 2017.08.21 16:30 | modify | 851 | 0.15 | 109.117 | 109.397 | 108.365 | |
4027 | 2017.08.21 17:30 | modify | 851 | 0.15 | 109.117 | 109.256 | 108.365 | |
4028 | 2017.08.21 20:00 | close | 851 | 0.15 | 108.819 | 109.256 | 108.365 | 4470.00 | 1967809.30 |
4029 | 2017.08.22 06:30 | buy | 852 | 0.15 | 109.277 | 108.272 | 110.396 | |
4030 | 2017.08.23 01:30 | modify | 852 | 0.15 | 109.277 | 109.304 | 110.396 | |
4031 | 2017.08.23 02:00 | modify | 852 | 0.15 | 109.277 | 109.381 | 110.396 | |
4032 | 2017.08.23 02:30 | modify | 852 | 0.15 | 109.277 | 109.388 | 110.396 | |
4033 | 2017.08.23 04:30 | modify | 852 | 0.15 | 109.277 | 109.395 | 110.396 | |
4034 | 2017.08.23 06:40 | s/l | 852 | 0.15 | 109.403 | 109.395 | 110.396 | 1949.25 | 1969758.55 |
4035 | 2017.08.23 14:00 | sell | 853 | 0.15 | 109.406 | 110.609 | 108.891 | |
4036 | 2017.08.23 14:30 | modify | 853 | 0.15 | 109.406 | 109.730 | 108.891 | |
4037 | 2017.08.23 15:00 | modify | 853 | 0.15 | 109.406 | 109.562 | 108.891 | |
4038 | 2017.08.23 15:30 | modify | 853 | 0.15 | 109.406 | 109.473 | 108.891 | |
4039 | 2017.08.23 16:00 | modify | 853 | 0.15 | 109.406 | 109.454 | 108.891 | |
4040 | 2017.08.23 18:30 | modify | 853 | 0.15 | 109.406 | 109.442 | 108.891 | |
4041 | 2017.08.23 21:00 | modify | 853 | 0.15 | 109.406 | 109.407 | 108.891 | |
4042 | 2017.08.23 22:00 | modify | 853 | 0.15 | 109.406 | 109.360 | 108.891 | |
4043 | 2017.08.23 22:30 | modify | 853 | 0.15 | 109.406 | 109.344 | 108.891 | |
4044 | 2017.08.23 23:30 | modify | 853 | 0.15 | 109.406 | 109.303 | 108.891 | |
4045 | 2017.08.24 01:17 | t/p | 853 | 0.15 | 108.899 | 109.303 | 108.891 | 7338.60 | 1977097.15 |
4046 | 2017.08.24 11:30 | buy | 854 | 0.15 | 109.328 | 108.337 | 110.400 | |
4047 | 2017.08.25 04:00 | modify | 854 | 0.15 | 109.328 | 109.253 | 110.400 | |
4048 | 2017.08.25 05:00 | modify | 854 | 0.15 | 109.328 | 109.317 | 110.400 | |
4049 | 2017.08.25 05:30 | modify | 854 | 0.15 | 109.328 | 109.352 | 110.400 | |
4050 | 2017.08.25 06:00 | modify | 854 | 0.15 | 109.328 | 109.365 | 110.400 | |
4051 | 2017.08.25 14:30 | modify | 854 | 0.15 | 109.328 | 109.370 | 110.400 | |
4052 | 2017.08.25 15:00 | modify | 854 | 0.15 | 109.328 | 109.377 | 110.400 | |
4053 | 2017.08.25 15:30 | modify | 854 | 0.15 | 109.328 | 109.396 | 110.400 | |
4054 | 2017.08.25 16:00 | modify | 854 | 0.15 | 109.328 | 109.424 | 110.400 | |
4055 | 2017.08.25 17:01 | s/l | 854 | 0.15 | 109.417 | 109.424 | 110.400 | 1394.25 | 1978491.40 |
4056 | 2017.08.28 19:30 | buy | 855 | 0.15 | 109.208 | 108.202 | 109.862 | |
4057 | 2017.08.29 01:00 | close | 855 | 0.15 | 108.783 | 108.202 | 109.862 | -6315.75 | 1972175.65 |
4058 | 2017.08.29 22:30 | buy | 856 | 0.15 | 109.795 | 108.785 | 112.269 | |
4059 | 2017.08.31 05:00 | modify | 856 | 0.15 | 109.795 | 109.771 | 112.269 | |
4060 | 2017.08.31 06:30 | modify | 856 | 0.15 | 109.795 | 109.892 | 112.269 | |
4061 | 2017.08.31 07:00 | modify | 856 | 0.15 | 109.795 | 109.896 | 112.269 | |
4062 | 2017.08.31 13:00 | modify | 856 | 0.15 | 109.795 | 109.960 | 112.269 | |
4063 | 2017.08.31 18:45 | s/l | 856 | 0.15 | 109.955 | 109.960 | 112.269 | 2637.00 | 1974812.65 |
4064 | 2017.09.01 17:00 | buy | 857 | 0.15 | 110.269 | 109.274 | 111.736 | |
4065 | 2017.09.04 03:00 | close | 857 | 0.15 | 109.813 | 109.274 | 111.736 | -6780.75 | 1968031.90 |
4066 | 2017.09.05 04:30 | buy | 858 | 0.15 | 109.580 | 108.581 | 110.355 | |
4067 | 2017.09.05 06:00 | close | 858 | 0.15 | 109.324 | 108.581 | 110.355 | -3840.00 | 1964191.90 |
4068 | 2017.09.06 17:00 | buy | 859 | 0.15 | 109.049 | 108.048 | 110.403 | |
4069 | 2017.09.07 13:00 | close | 859 | 0.15 | 108.867 | 108.048 | 110.403 | -2552.25 | 1961639.65 |
4070 | 2017.09.11 02:30 | buy | 860 | 0.15 | 108.322 | 107.321 | 110.315 | |
4071 | 2017.09.11 18:30 | modify | 860 | 0.15 | 108.322 | 108.366 | 110.315 | |
4072 | 2017.09.11 19:00 | modify | 860 | 0.15 | 108.322 | 108.456 | 110.315 | |
4073 | 2017.09.11 19:30 | modify | 860 | 0.15 | 108.322 | 108.526 | 110.315 | |
4074 | 2017.09.11 20:00 | modify | 860 | 0.15 | 108.322 | 108.585 | 110.315 | |
4075 | 2017.09.11 20:30 | modify | 860 | 0.15 | 108.322 | 108.588 | 110.315 | |
4076 | 2017.09.11 21:00 | modify | 860 | 0.15 | 108.322 | 108.723 | 110.315 | |
4077 | 2017.09.11 21:30 | modify | 860 | 0.15 | 108.322 | 108.791 | 110.315 | |
4078 | 2017.09.11 22:30 | modify | 860 | 0.15 | 108.322 | 108.834 | 110.315 | |
4079 | 2017.09.11 23:00 | close | 860 | 0.15 | 109.485 | 108.834 | 110.315 | 17445.00 | 1979084.65 |
4080 | 2017.09.13 18:00 | buy | 861 | 0.15 | 110.588 | 109.593 | 111.836 | |
4081 | 2017.09.14 15:00 | close | 861 | 0.15 | 110.720 | 109.593 | 111.836 | 2157.75 | 1981242.40 |
4082 | 2017.09.14 20:00 | buy | 862 | 0.15 | 110.747 | 109.739 | 111.972 | |
4083 | 2017.09.15 01:01 | s/l | 862 | 0.15 | 109.747 | 109.739 | 111.972 | -14940.75 | 1966301.65 |
4084 | 2017.09.15 13:00 | buy | 863 | 0.15 | 111.227 | 110.219 | 114.226 | |
4085 | 2017.09.19 20:00 | close | 863 | 0.15 | 111.743 | 110.219 | 114.226 | 7858.50 | 1974160.15 |
4086 | 2017.09.20 04:00 | buy | 864 | 0.15 | 111.565 | 110.557 | 112.708 | |
4087 | 2017.09.20 04:30 | close | 864 | 0.15 | 111.563 | 110.557 | 112.708 | -30.00 | 1974130.15 |
4088 | 2017.09.20 22:30 | buy | 865 | 0.15 | 112.389 | 111.392 | 114.612 | |
4089 | 2017.09.22 00:00 | close | 865 | 0.15 | 112.454 | 111.392 | 114.612 | 1212.00 | 1975342.15 |
4090 | 2017.09.22 03:30 | buy | 866 | 0.15 | 112.463 | 111.467 | 113.451 | |
4091 | 2017.09.22 04:30 | close | 866 | 0.15 | 112.040 | 111.467 | 113.451 | -6345.00 | 1968997.15 |
4092 | 2017.09.25 01:30 | buy | 867 | 0.15 | 112.291 | 111.295 | 113.825 | |
4093 | 2017.09.25 18:00 | close | 867 | 0.15 | 111.819 | 111.295 | 113.825 | -7080.00 | 1961917.15 |
4094 | 2017.09.26 17:00 | buy | 868 | 0.15 | 112.186 | 111.187 | 113.586 | |
4095 | 2017.09.27 02:00 | close | 868 | 0.15 | 112.263 | 111.187 | 113.586 | 1214.25 | 1963131.40 |
4096 | 2017.09.29 11:30 | buy | 869 | 0.15 | 112.419 | 111.417 | 113.446 | |
4097 | 2017.10.02 04:00 | modify | 869 | 0.15 | 112.419 | 112.390 | 113.446 | |
4098 | 2017.10.02 04:30 | modify | 869 | 0.15 | 112.419 | 112.544 | 113.446 | |
4099 | 2017.10.02 05:00 | modify | 869 | 0.15 | 112.419 | 112.592 | 113.446 | |
4100 | 2017.10.02 10:00 | modify | 869 | 0.15 | 112.419 | 112.598 | 113.446 | |
4101 | 2017.10.02 11:00 | modify | 869 | 0.15 | 112.419 | 112.708 | 113.446 | |
4102 | 2017.10.02 15:24 | s/l | 869 | 0.15 | 112.702 | 112.708 | 113.446 | 4304.25 | 1967435.65 |
4103 | 2017.10.02 21:30 | sell | 870 | 0.15 | 112.597 | 113.792 | 112.119 | |
4104 | 2017.10.03 04:00 | close | 870 | 0.15 | 112.956 | 113.792 | 112.119 | -5473.80 | 1961961.85 |
4105 | 2017.10.03 06:00 | buy | 871 | 0.15 | 113.072 | 112.074 | 114.164 | |
4106 | 2017.10.03 22:00 | close | 871 | 0.15 | 112.896 | 112.074 | 114.164 | -2640.00 | 1959321.85 |
4107 | 2017.10.03 22:00 | sell | 872 | 0.15 | 112.908 | 114.104 | 112.436 | |
4108 | 2017.10.04 03:30 | modify | 872 | 0.15 | 112.908 | 113.152 | 112.436 | |
4109 | 2017.10.04 04:00 | modify | 872 | 0.15 | 112.908 | 112.948 | 112.436 | |
4110 | 2017.10.04 04:30 | modify | 872 | 0.15 | 112.908 | 112.929 | 112.436 | |
4111 | 2017.10.04 09:00 | modify | 872 | 0.15 | 112.908 | 112.874 | 112.436 | |
4112 | 2017.10.04 09:05 | t/p | 872 | 0.15 | 112.431 | 112.874 | 112.436 | 7066.20 | 1966388.05 |
4113 | 2017.10.04 23:30 | buy | 873 | 0.15 | 112.710 | 111.707 | 113.751 | |
4114 | 2017.10.05 14:30 | close | 873 | 0.15 | 112.474 | 111.707 | 113.751 | -3362.25 | 1963025.80 |
4115 | 2017.10.06 01:00 | buy | 874 | 0.15 | 112.798 | 111.789 | 113.648 | |
4116 | 2017.10.06 16:00 | modify | 874 | 0.15 | 112.798 | 112.753 | 113.648 | |
4117 | 2017.10.06 16:30 | modify | 874 | 0.15 | 112.798 | 112.967 | 113.648 | |
4118 | 2017.10.06 17:00 | modify | 874 | 0.15 | 112.798 | 113.073 | 113.648 | |
4119 | 2017.10.06 17:35 | s/l | 874 | 0.15 | 113.069 | 113.073 | 113.648 | 4065.00 | 1967090.80 |
4120 | 2017.10.09 18:00 | buy | 875 | 0.15 | 112.685 | 111.681 | 113.635 | |
4121 | 2017.10.10 11:00 | close | 875 | 0.15 | 112.546 | 111.681 | 113.635 | -2025.75 | 1965065.05 |
4122 | 2017.10.11 07:30 | buy | 876 | 0.15 | 112.433 | 111.439 | 113.661 | |
4123 | 2017.10.11 15:30 | close | 876 | 0.15 | 112.163 | 111.439 | 113.661 | -4050.00 | 1961015.05 |
4124 | 2017.10.11 16:00 | sell | 877 | 0.15 | 112.152 | 113.342 | 111.696 | |
4125 | 2017.10.11 19:30 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.043 | |
4126 | 2017.10.11 20:00 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.104 | |
4127 | 2017.10.11 21:00 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.108 | |
4128 | 2017.10.12 00:00 | modify | 877 | 0.15 | 112.152 | 113.342 | 112.113 | |
4129 | 2017.10.12 01:00 | close | 877 | 0.15 | 112.504 | 113.342 | 112.113 | -5546.40 | 1955468.65 |
4130 | 2017.10.12 01:00 | buy | 878 | 0.15 | 112.519 | 111.511 | 113.368 | |
4131 | 2017.10.12 12:30 | close | 878 | 0.15 | 112.363 | 111.511 | 113.368 | -2340.00 | 1953128.65 |
4132 | 2017.10.12 12:30 | sell | 879 | 0.15 | 112.370 | 113.570 | 111.999 | |
4133 | 2017.10.12 14:30 | modify | 879 | 0.15 | 112.370 | 112.584 | 111.999 | |
4134 | 2017.10.12 20:30 | modify | 879 | 0.15 | 112.370 | 112.583 | 111.999 | |
4135 | 2017.10.12 21:00 | modify | 879 | 0.15 | 112.370 | 112.553 | 111.999 | |
4136 | 2017.10.12 21:30 | modify | 879 | 0.15 | 112.370 | 112.435 | 111.999 | |
4137 | 2017.10.13 06:00 | modify | 879 | 0.15 | 112.370 | 112.322 | 111.999 | |
4138 | 2017.10.13 09:34 | t/p | 879 | 0.15 | 112.008 | 112.322 | 111.999 | 5341.20 | 1958469.85 |
4139 | 2017.10.18 05:00 | sell | 880 | 0.15 | 112.183 | 113.374 | 111.843 | |
4140 | 2017.10.18 10:00 | modify | 880 | 0.15 | 112.183 | 113.374 | 112.084 | |
4141 | 2017.10.18 10:30 | modify | 880 | 0.15 | 112.183 | 113.374 | 112.148 | |
4142 | 2017.10.18 11:00 | close | 880 | 0.15 | 112.519 | 113.374 | 112.148 | -5040.00 | 1953429.85 |
4143 | 2017.10.18 11:00 | buy | 881 | 0.15 | 112.505 | 111.515 | 113.224 | |
4144 | 2017.10.18 13:00 | modify | 881 | 0.15 | 112.505 | 112.511 | 113.224 | |
4145 | 2017.10.18 14:00 | modify | 881 | 0.15 | 112.505 | 112.536 | 113.224 | |
4146 | 2017.10.18 14:30 | modify | 881 | 0.15 | 112.505 | 112.540 | 113.224 | |
4147 | 2017.10.18 15:00 | modify | 881 | 0.15 | 112.505 | 112.554 | 113.224 | |
4148 | 2017.10.18 15:30 | modify | 881 | 0.15 | 112.505 | 112.620 | 113.224 | |
4149 | 2017.10.18 16:00 | close | 881 | 0.15 | 112.865 | 112.620 | 113.224 | 5400.00 | 1958829.85 |
4150 | 2017.10.20 06:30 | buy | 882 | 0.15 | 113.140 | 112.148 | 114.874 | |
4151 | 2017.10.23 00:00 | modify | 882 | 0.15 | 113.140 | 113.037 | 114.874 | |
4152 | 2017.10.23 00:30 | close | 882 | 0.15 | 113.867 | 113.037 | 114.874 | 10964.25 | 1969794.10 |
4153 | 2017.10.24 15:30 | buy | 883 | 0.15 | 113.949 | 112.942 | 115.093 | |
4154 | 2017.10.25 22:30 | close | 883 | 0.15 | 113.766 | 112.942 | 115.093 | -2685.75 | 1967108.35 |
4155 | 2017.10.26 17:30 | buy | 884 | 0.15 | 113.789 | 112.794 | 114.981 | |
4156 | 2017.10.27 04:30 | modify | 884 | 0.15 | 113.789 | 113.823 | 114.981 | |
4157 | 2017.10.27 05:00 | modify | 884 | 0.15 | 113.789 | 113.844 | 114.981 | |
4158 | 2017.10.27 10:00 | modify | 884 | 0.15 | 113.789 | 113.877 | 114.981 | |
4159 | 2017.10.27 10:30 | modify | 884 | 0.15 | 113.789 | 113.880 | 114.981 | |
4160 | 2017.10.27 17:01 | s/l | 884 | 0.15 | 113.876 | 113.880 | 114.981 | 1364.25 | 1968472.60 |
4161 | 2017.10.31 16:30 | buy | 885 | 0.15 | 113.432 | 112.440 | 114.637 | |
4162 | 2017.11.01 04:00 | modify | 885 | 0.15 | 113.432 | 113.459 | 114.637 | |
4163 | 2017.11.01 04:30 | modify | 885 | 0.15 | 113.432 | 113.548 | 114.637 | |
4164 | 2017.11.01 05:00 | modify | 885 | 0.15 | 113.432 | 113.570 | 114.637 | |
4165 | 2017.11.01 09:00 | modify | 885 | 0.15 | 113.432 | 113.571 | 114.637 | |
4166 | 2017.11.01 11:00 | modify | 885 | 0.15 | 113.432 | 113.574 | 114.637 | |
4167 | 2017.11.01 12:00 | modify | 885 | 0.15 | 113.432 | 113.591 | 114.637 | |
4168 | 2017.11.01 12:30 | modify | 885 | 0.15 | 113.432 | 113.598 | 114.637 | |
4169 | 2017.11.01 13:00 | modify | 885 | 0.15 | 113.432 | 113.630 | 114.637 | |
4170 | 2017.11.01 13:30 | modify | 885 | 0.15 | 113.432 | 113.675 | 114.637 | |
4171 | 2017.11.01 14:00 | modify | 885 | 0.15 | 113.432 | 113.692 | 114.637 | |
4172 | 2017.11.01 15:00 | modify | 885 | 0.15 | 113.432 | 113.726 | 114.637 | |
4173 | 2017.11.01 15:30 | modify | 885 | 0.15 | 113.432 | 113.731 | 114.637 | |
4174 | 2017.11.01 16:00 | modify | 885 | 0.15 | 113.432 | 113.850 | 114.637 | |
4175 | 2017.11.01 16:30 | modify | 885 | 0.15 | 113.432 | 113.852 | 114.637 | |
4176 | 2017.11.01 21:02 | s/l | 885 | 0.15 | 113.862 | 113.852 | 114.637 | 6509.25 | 1974981.85 |
4177 | 2017.11.02 09:00 | sell | 886 | 0.15 | 113.926 | 115.118 | 113.506 | |
4178 | 2017.11.02 15:00 | modify | 886 | 0.15 | 113.926 | 115.118 | 113.807 | |
4179 | 2017.11.02 17:08 | t/p | 886 | 0.15 | 113.805 | 115.118 | 113.807 | 1815.00 | 1976796.85 |
4180 | 2017.11.02 20:00 | buy | 887 | 0.15 | 114.133 | 113.140 | 115.330 | |
4181 | 2017.11.03 09:00 | close | 887 | 0.15 | 113.976 | 113.140 | 115.330 | -2295.75 | 1974501.10 |
4182 | 2017.11.03 09:00 | sell | 888 | 0.15 | 113.981 | 115.181 | 113.472 | |
4183 | 2017.11.03 10:00 | close | 888 | 0.15 | 114.021 | 115.181 | 113.472 | -600.00 | 1973901.10 |
4184 | 2017.11.03 14:30 | buy | 889 | 0.15 | 114.137 | 113.136 | 115.290 | |
4185 | 2017.11.06 03:30 | modify | 889 | 0.15 | 114.137 | 114.066 | 115.290 | |
4186 | 2017.11.06 04:00 | modify | 889 | 0.15 | 114.137 | 114.307 | 115.290 | |
4187 | 2017.11.06 04:34 | s/l | 889 | 0.15 | 114.311 | 114.307 | 115.290 | 2669.25 | 1976570.35 |
4188 | 2017.11.06 15:30 | sell | 890 | 0.15 | 114.091 | 115.290 | 113.263 | |
4189 | 2017.11.06 19:30 | modify | 890 | 0.15 | 114.091 | 114.410 | 113.263 | |
4190 | 2017.11.06 20:00 | modify | 890 | 0.15 | 114.091 | 114.352 | 113.263 | |
4191 | 2017.11.06 20:30 | modify | 890 | 0.15 | 114.091 | 114.336 | 113.263 | |
4192 | 2017.11.06 21:30 | modify | 890 | 0.15 | 114.091 | 114.294 | 113.263 | |
4193 | 2017.11.06 22:00 | modify | 890 | 0.15 | 114.091 | 114.289 | 113.263 | |
4194 | 2017.11.06 23:00 | modify | 890 | 0.15 | 114.091 | 114.284 | 113.263 | |
4195 | 2017.11.06 23:30 | modify | 890 | 0.15 | 114.091 | 114.270 | 113.263 | |
4196 | 2017.11.07 00:00 | modify | 890 | 0.15 | 114.091 | 114.245 | 113.263 | |
4197 | 2017.11.07 00:30 | modify | 890 | 0.15 | 114.091 | 114.241 | 113.263 | |
4198 | 2017.11.07 10:30 | close | 890 | 0.15 | 114.169 | 114.241 | 113.263 | -1258.80 | 1975311.55 |
4199 | 2017.11.07 11:30 | buy | 891 | 0.15 | 114.299 | 113.292 | 115.297 | |
4200 | 2017.11.08 01:00 | close | 891 | 0.15 | 113.828 | 113.292 | 115.297 | -7005.75 | 1968305.80 |
4201 | 2017.11.08 01:00 | sell | 892 | 0.15 | 113.826 | 115.035 | 113.362 | |
4202 | 2017.11.08 12:30 | modify | 892 | 0.15 | 113.826 | 114.004 | 113.362 | |
4203 | 2017.11.08 13:00 | modify | 892 | 0.15 | 113.826 | 113.982 | 113.362 | |
4204 | 2017.11.08 13:30 | modify | 892 | 0.15 | 113.826 | 113.968 | 113.362 | |
4205 | 2017.11.08 14:00 | modify | 892 | 0.15 | 113.826 | 113.904 | 113.362 | |
4206 | 2017.11.08 15:00 | modify | 892 | 0.15 | 113.826 | 113.897 | 113.362 | |
4207 | 2017.11.08 15:30 | modify | 892 | 0.15 | 113.826 | 113.844 | 113.362 | |
4208 | 2017.11.08 21:04 | s/l | 892 | 0.15 | 113.849 | 113.844 | 113.362 | -345.00 | 1967960.80 |
4209 | 2017.11.09 02:00 | buy | 893 | 0.15 | 113.914 | 112.918 | 114.904 | |
4210 | 2017.11.09 13:00 | close | 893 | 0.15 | 113.460 | 112.918 | 114.904 | -6810.00 | 1961150.80 |
4211 | 2017.11.10 09:30 | buy | 894 | 0.15 | 113.465 | 112.467 | 114.487 | |
4212 | 2017.11.13 14:00 | close | 894 | 0.15 | 113.339 | 112.467 | 114.487 | -1830.75 | 1959320.05 |
4213 | 2017.11.16 08:00 | buy | 895 | 0.15 | 113.071 | 112.081 | 114.366 | |
4214 | 2017.11.16 23:00 | close | 895 | 0.15 | 113.051 | 112.081 | 114.366 | -300.00 | 1959020.05 |
4215 | 2017.11.16 23:00 | sell | 896 | 0.15 | 113.049 | 114.254 | 112.607 | |
4216 | 2017.11.17 02:30 | modify | 896 | 0.15 | 113.049 | 113.317 | 112.607 | |
4217 | 2017.11.17 03:00 | modify | 896 | 0.15 | 113.049 | 113.219 | 112.607 | |
4218 | 2017.11.17 03:30 | close | 896 | 0.15 | 112.780 | 113.219 | 112.607 | 3946.20 | 1962966.25 |
4219 | 2017.11.20 17:00 | buy | 897 | 0.15 | 112.320 | 111.329 | 113.368 | |
4220 | 2017.11.20 21:30 | modify | 897 | 0.15 | 112.320 | 112.357 | 113.368 | |
4221 | 2017.11.20 22:00 | modify | 897 | 0.15 | 112.320 | 112.376 | 113.368 | |
4222 | 2017.11.20 22:30 | modify | 897 | 0.15 | 112.320 | 112.381 | 113.368 | |
4223 | 2017.11.21 16:00 | close | 897 | 0.15 | 112.470 | 112.381 | 113.368 | 2309.25 | 1965275.50 |
4224 | 2017.11.21 16:00 | sell | 898 | 0.15 | 112.477 | 113.667 | 112.105 | |
4225 | 2017.11.21 16:30 | modify | 898 | 0.15 | 112.477 | 112.684 | 112.105 | |
4226 | 2017.11.21 17:00 | modify | 898 | 0.15 | 112.477 | 112.514 | 112.105 | |
4227 | 2017.11.21 19:11 | s/l | 898 | 0.15 | 112.508 | 112.514 | 112.105 | -465.00 | 1964810.50 |
4228 | 2017.11.24 05:00 | buy | 899 | 0.15 | 111.323 | 110.327 | 111.890 | |
4229 | 2017.11.24 08:00 | modify | 899 | 0.15 | 111.323 | 111.298 | 111.890 | |
4230 | 2017.11.24 08:30 | modify | 899 | 0.15 | 111.323 | 111.308 | 111.890 | |
4231 | 2017.11.24 09:00 | modify | 899 | 0.15 | 111.323 | 111.366 | 111.890 | |
4232 | 2017.11.24 10:21 | s/l | 899 | 0.15 | 111.355 | 111.366 | 111.890 | 480.00 | 1965290.50 |
4233 | 2017.11.28 08:30 | buy | 900 | 0.15 | 111.186 | 110.181 | 112.225 | |
4234 | 2017.11.28 22:00 | modify | 900 | 0.15 | 111.186 | 111.005 | 112.225 | |
4235 | 2017.11.29 01:00 | modify | 900 | 0.15 | 111.186 | 111.138 | 112.225 | |
4236 | 2017.11.29 01:30 | modify | 900 | 0.15 | 111.186 | 111.226 | 112.225 | |
4237 | 2017.11.29 02:00 | modify | 900 | 0.15 | 111.186 | 111.295 | 112.225 | |
4238 | 2017.11.29 03:30 | modify | 900 | 0.15 | 111.186 | 111.334 | 112.225 | |
4239 | 2017.11.29 04:00 | modify | 900 | 0.15 | 111.186 | 111.341 | 112.225 | |
4240 | 2017.11.29 15:30 | modify | 900 | 0.15 | 111.186 | 111.358 | 112.225 | |
4241 | 2017.11.29 16:00 | modify | 900 | 0.15 | 111.186 | 111.634 | 112.225 | |
4242 | 2017.11.29 16:30 | modify | 900 | 0.15 | 111.186 | 111.652 | 112.225 | |
4243 | 2017.11.30 00:00 | modify | 900 | 0.15 | 111.186 | 111.653 | 112.225 | |
4244 | 2017.11.30 01:30 | modify | 900 | 0.15 | 111.186 | 111.715 | 112.225 | |
4245 | 2017.11.30 02:00 | modify | 900 | 0.15 | 111.186 | 111.721 | 112.225 | |
4246 | 2017.11.30 07:30 | modify | 900 | 0.15 | 111.186 | 111.744 | 112.225 | |
4247 | 2017.11.30 08:00 | modify | 900 | 0.15 | 111.186 | 111.782 | 112.225 | |
4248 | 2017.11.30 08:30 | modify | 900 | 0.15 | 111.186 | 111.845 | 112.225 | |
4249 | 2017.11.30 09:00 | modify | 900 | 0.15 | 111.186 | 111.871 | 112.225 | |
4250 | 2017.11.30 09:09 | t/p | 900 | 0.15 | 112.230 | 111.871 | 112.225 | 15897.00 | 1981187.50 |
4251 | 2017.12.04 05:30 | buy | 901 | 0.15 | 112.742 | 111.748 | 115.276 | |
4252 | 2017.12.05 00:00 | close | 901 | 0.15 | 112.403 | 111.748 | 115.276 | -5025.75 | 1976161.75 |
4253 | 2017.12.05 18:00 | buy | 902 | 0.15 | 112.773 | 111.771 | 113.606 | |
4254 | 2017.12.06 04:30 | close | 902 | 0.15 | 112.392 | 111.771 | 113.606 | -5655.75 | 1970506.00 |
4255 | 2017.12.07 01:30 | buy | 903 | 0.15 | 112.269 | 111.272 | 113.343 | |
4256 | 2017.12.07 10:30 | modify | 903 | 0.15 | 112.269 | 112.262 | 113.343 | |
4257 | 2017.12.07 11:00 | modify | 903 | 0.15 | 112.269 | 112.322 | 113.343 | |
4258 | 2017.12.07 11:30 | modify | 903 | 0.15 | 112.269 | 112.377 | 113.343 | |
4259 | 2017.12.07 13:00 | modify | 903 | 0.15 | 112.269 | 112.389 | 113.343 | |
4260 | 2017.12.07 13:30 | modify | 903 | 0.15 | 112.269 | 112.419 | 113.343 | |
4261 | 2017.12.07 14:00 | modify | 903 | 0.15 | 112.269 | 112.437 | 113.343 | |
4262 | 2017.12.07 15:00 | modify | 903 | 0.15 | 112.269 | 112.477 | 113.343 | |
4263 | 2017.12.07 21:00 | modify | 903 | 0.15 | 112.269 | 112.566 | 113.343 | |
4264 | 2017.12.07 21:30 | modify | 903 | 0.15 | 112.269 | 112.596 | 113.343 | |
4265 | 2017.12.07 22:00 | modify | 903 | 0.15 | 112.269 | 112.732 | 113.343 | |
4266 | 2017.12.07 22:30 | modify | 903 | 0.15 | 112.269 | 112.819 | 113.343 | |
4267 | 2017.12.08 02:00 | close | 903 | 0.15 | 113.201 | 112.819 | 113.343 | 14039.25 | 1984545.25 |
4268 | 2017.12.12 03:00 | buy | 904 | 0.15 | 113.499 | 112.501 | 114.259 | |
4269 | 2017.12.12 15:30 | close | 904 | 0.15 | 113.472 | 112.501 | 114.259 | -405.00 | 1984140.25 |
4270 | 2017.12.12 15:30 | sell | 905 | 0.15 | 113.485 | 114.681 | 113.253 | |
4271 | 2017.12.12 16:30 | close | 905 | 0.15 | 113.637 | 114.681 | 113.253 | -2280.00 | 1981860.25 |
4272 | 2017.12.12 18:00 | buy | 906 | 0.15 | 113.673 | 112.680 | 114.433 | |
4273 | 2017.12.13 06:00 | close | 906 | 0.15 | 113.288 | 112.680 | 114.433 | -5715.75 | 1976144.50 |
4274 | 2017.12.15 19:30 | buy | 907 | 0.15 | 112.673 | 111.664 | 113.874 | |
4275 | 2017.12.18 16:30 | close | 907 | 0.15 | 112.478 | 111.664 | 113.874 | -2865.75 | 1973278.75 |
4276 | 2017.12.19 06:30 | buy | 908 | 0.15 | 112.619 | 111.624 | 113.360 | |
4277 | 2017.12.19 16:30 | modify | 908 | 0.15 | 112.619 | 112.577 | 113.360 | |
4278 | 2017.12.19 17:30 | modify | 908 | 0.15 | 112.619 | 112.589 | 113.360 | |
4279 | 2017.12.19 18:00 | modify | 908 | 0.15 | 112.619 | 112.681 | 113.360 | |
4280 | 2017.12.19 18:30 | modify | 908 | 0.15 | 112.619 | 112.748 | 113.360 | |
4281 | 2017.12.19 19:00 | modify | 908 | 0.15 | 112.619 | 112.790 | 113.360 | |
4282 | 2017.12.19 20:00 | modify | 908 | 0.15 | 112.619 | 112.827 | 113.360 | |
4283 | 2017.12.20 10:30 | modify | 908 | 0.15 | 112.619 | 112.920 | 113.360 | |
4284 | 2017.12.20 12:00 | modify | 908 | 0.15 | 112.619 | 112.935 | 113.360 | |
4285 | 2017.12.20 13:00 | modify | 908 | 0.15 | 112.619 | 112.940 | 113.360 | |
4286 | 2017.12.20 14:30 | modify | 908 | 0.15 | 112.619 | 112.960 | 113.360 | |
4287 | 2017.12.20 15:00 | modify | 908 | 0.15 | 112.619 | 112.984 | 113.360 | |
4288 | 2017.12.20 15:30 | modify | 908 | 0.15 | 112.619 | 113.002 | 113.360 | |
4289 | 2017.12.20 16:00 | modify | 908 | 0.15 | 112.619 | 113.055 | 113.360 | |
4290 | 2017.12.20 16:30 | modify | 908 | 0.15 | 112.619 | 113.062 | 113.360 | |
4291 | 2017.12.20 18:30 | modify | 908 | 0.15 | 112.619 | 113.084 | 113.360 | |
4292 | 2017.12.20 19:00 | modify | 908 | 0.15 | 112.619 | 113.093 | 113.360 | |
4293 | 2017.12.20 21:00 | modify | 908 | 0.15 | 112.619 | 113.094 | 113.360 | |
4294 | 2017.12.20 21:08 | t/p | 908 | 0.15 | 113.371 | 113.094 | 113.360 | 11339.25 | 1984618.00 |
4295 | 2018.01.08 06:00 | sell | 909 | 0.15 | 113.188 | 114.378 | 112.816 | |
4296 | 2018.01.08 10:30 | close | 909 | 0.15 | 113.288 | 114.378 | 112.816 | -1500.00 | 1983118.00 |
4297 | 2018.01.08 10:30 | buy | 910 | 0.15 | 113.308 | 112.298 | 113.937 | |
4298 | 2018.01.08 16:30 | close | 910 | 0.15 | 112.954 | 112.298 | 113.937 | -5310.00 | 1977808.00 |
4299 | 2018.01.11 09:00 | buy | 911 | 0.15 | 111.816 | 110.812 | 113.281 | |
4300 | 2018.01.11 20:00 | close | 911 | 0.15 | 111.342 | 110.812 | 113.281 | -7110.00 | 1970698.00 |
4301 | 2018.01.12 17:30 | buy | 912 | 0.15 | 111.447 | 110.439 | 112.673 | |
4302 | 2018.01.12 20:30 | close | 912 | 0.15 | 111.099 | 110.439 | 112.673 | -5220.00 | 1965478.00 |
4303 | 2018.01.12 20:30 | sell | 913 | 0.15 | 111.089 | 112.298 | 110.553 | |
4304 | 2018.01.15 02:30 | modify | 913 | 0.15 | 111.089 | 111.510 | 110.553 | |
4305 | 2018.01.15 03:00 | modify | 913 | 0.15 | 111.089 | 111.237 | 110.553 | |
4306 | 2018.01.15 03:30 | modify | 913 | 0.15 | 111.089 | 111.181 | 110.553 | |
4307 | 2018.01.15 04:00 | close | 913 | 0.15 | 110.732 | 111.181 | 110.553 | 5266.20 | 1970744.20 |
4308 | 2018.01.16 06:30 | buy | 914 | 0.15 | 110.918 | 109.911 | 112.023 | |
4309 | 2018.01.16 21:30 | close | 914 | 0.15 | 110.367 | 109.911 | 112.023 | -8265.00 | 1962479.20 |
4310 | 2018.01.17 11:00 | buy | 915 | 0.15 | 110.825 | 109.831 | 112.086 | |
4311 | 2018.01.17 23:30 | modify | 915 | 0.15 | 110.825 | 110.782 | 112.086 | |
4312 | 2018.01.18 00:00 | modify | 915 | 0.15 | 110.825 | 110.926 | 112.086 | |
4313 | 2018.01.18 00:30 | modify | 915 | 0.15 | 110.825 | 110.941 | 112.086 | |
4314 | 2018.01.18 01:00 | modify | 915 | 0.15 | 110.825 | 110.973 | 112.086 | |
4315 | 2018.01.18 02:00 | modify | 915 | 0.15 | 110.825 | 110.994 | 112.086 | |
4316 | 2018.01.18 06:00 | modify | 915 | 0.15 | 110.825 | 111.006 | 112.086 | |
4317 | 2018.01.18 06:30 | modify | 915 | 0.15 | 110.825 | 111.091 | 112.086 | |
4318 | 2018.01.18 16:08 | s/l | 915 | 0.15 | 111.084 | 111.091 | 112.086 | 4062.75 | 1966541.95 |
4319 | 2018.01.18 19:30 | sell | 916 | 0.15 | 110.827 | 112.018 | 110.157 | |
4320 | 2018.01.19 10:30 | modify | 916 | 0.15 | 110.827 | 111.152 | 110.157 | |
4321 | 2018.01.19 11:00 | modify | 916 | 0.15 | 110.827 | 111.052 | 110.157 | |
4322 | 2018.01.19 11:30 | modify | 916 | 0.15 | 110.827 | 111.014 | 110.157 | |
4323 | 2018.01.19 19:30 | modify | 916 | 0.15 | 110.827 | 111.012 | 110.157 | |
4324 | 2018.01.22 05:30 | close | 916 | 0.15 | 110.800 | 111.012 | 110.157 | 227.40 | 1966769.35 |
4325 | 2018.01.22 05:30 | buy | 917 | 0.15 | 110.815 | 109.810 | 111.730 | |
4326 | 2018.01.22 19:00 | modify | 917 | 0.15 | 110.815 | 110.584 | 111.730 | |
4327 | 2018.01.22 19:30 | modify | 917 | 0.15 | 110.815 | 110.882 | 111.730 | |
4328 | 2018.01.23 00:19 | s/l | 917 | 0.15 | 110.872 | 110.882 | 111.730 | 914.25 | 1967683.60 |
4329 | 2018.01.23 11:30 | sell | 918 | 0.15 | 110.718 | 111.928 | 110.218 | |
4330 | 2018.01.23 13:30 | modify | 918 | 0.15 | 110.718 | 110.949 | 110.218 | |
4331 | 2018.01.23 14:00 | modify | 918 | 0.15 | 110.718 | 110.810 | 110.218 | |
4332 | 2018.01.23 16:00 | modify | 918 | 0.15 | 110.718 | 110.800 | 110.218 | |
4333 | 2018.01.23 17:30 | modify | 918 | 0.15 | 110.718 | 110.739 | 110.218 | |
4334 | 2018.01.23 18:00 | modify | 918 | 0.15 | 110.718 | 110.662 | 110.218 | |
4335 | 2018.01.23 22:30 | modify | 918 | 0.15 | 110.718 | 110.638 | 110.218 | |
4336 | 2018.01.24 00:00 | modify | 918 | 0.15 | 110.718 | 110.637 | 110.218 | |
4337 | 2018.01.24 00:30 | modify | 918 | 0.15 | 110.718 | 110.634 | 110.218 | |
4338 | 2018.01.24 01:00 | modify | 918 | 0.15 | 110.718 | 110.597 | 110.218 | |
4339 | 2018.01.24 01:36 | t/p | 918 | 0.15 | 110.227 | 110.597 | 110.218 | 7276.20 | 1974959.80 |
4340 | 2018.01.26 02:00 | buy | 919 | 0.15 | 109.670 | 108.674 | 111.746 | |
4341 | 2018.01.26 16:30 | close | 919 | 0.15 | 109.028 | 108.674 | 111.746 | -9630.00 | 1965329.80 |
4342 | 2018.01.29 12:00 | buy | 920 | 0.15 | 108.786 | 107.784 | 111.006 | |
4343 | 2018.01.30 09:00 | close | 920 | 0.15 | 108.814 | 107.784 | 111.006 | 479.25 | 1965809.05 |
4344 | 2018.01.31 02:30 | buy | 921 | 0.15 | 108.828 | 107.829 | 110.172 | |
4345 | 2018.01.31 15:00 | close | 921 | 0.15 | 108.850 | 107.829 | 110.172 | 330.00 | 1966139.05 |
4346 | 2018.01.31 18:30 | buy | 922 | 0.15 | 109.261 | 108.261 | 110.252 | |
4347 | 2018.02.01 09:30 | modify | 922 | 0.15 | 109.261 | 109.272 | 110.252 | |
4348 | 2018.02.01 10:00 | modify | 922 | 0.15 | 109.261 | 109.301 | 110.252 | |
4349 | 2018.02.01 12:00 | modify | 922 | 0.15 | 109.261 | 109.316 | 110.252 | |
4350 | 2018.02.01 12:30 | modify | 922 | 0.15 | 109.261 | 109.382 | 110.252 | |
4351 | 2018.02.01 13:30 | modify | 922 | 0.15 | 109.261 | 109.411 | 110.252 | |
4352 | 2018.02.01 14:00 | modify | 922 | 0.15 | 109.261 | 109.428 | 110.252 | |
4353 | 2018.02.01 15:49 | s/l | 922 | 0.15 | 109.432 | 109.428 | 110.252 | 2742.75 | 1968881.80 |
4354 | 2018.02.02 01:00 | sell | 923 | 0.15 | 109.457 | 110.652 | 108.961 | |
4355 | 2018.02.02 03:30 | modify | 923 | 0.15 | 109.457 | 109.958 | 108.961 | |
4356 | 2018.02.02 08:00 | close | 923 | 0.15 | 109.653 | 109.958 | 108.961 | -2940.00 | 1965941.80 |
4357 | 2018.02.02 09:00 | buy | 924 | 0.15 | 109.799 | 108.803 | 110.826 | |
4358 | 2018.02.02 16:00 | modify | 924 | 0.15 | 109.799 | 109.622 | 110.826 | |
4359 | 2018.02.02 16:30 | modify | 924 | 0.15 | 109.799 | 110.012 | 110.826 | |
4360 | 2018.02.02 17:30 | modify | 924 | 0.15 | 109.799 | 110.063 | 110.826 | |
4361 | 2018.02.02 18:00 | modify | 924 | 0.15 | 109.799 | 110.111 | 110.826 | |
4362 | 2018.02.02 19:41 | s/l | 924 | 0.15 | 110.118 | 110.111 | 110.826 | 4785.00 | 1970726.80 |
4363 | 2018.02.06 19:30 | buy | 925 | 0.15 | 109.265 | 108.259 | 112.069 | |
4364 | 2018.02.07 11:30 | close | 925 | 0.15 | 109.034 | 108.259 | 112.069 | -3405.75 | 1967321.05 |
4365 | 2018.02.07 23:00 | buy | 926 | 0.15 | 109.589 | 108.594 | 110.939 | |
4366 | 2018.02.08 19:56 | s/l | 926 | 0.15 | 108.595 | 108.594 | 110.939 | -14732.25 | 1952588.80 |
4367 | 2018.02.09 14:30 | buy | 927 | 0.15 | 108.841 | 107.850 | 111.014 | |
4368 | 2018.02.09 19:00 | close | 927 | 0.15 | 108.453 | 107.850 | 111.014 | -5820.00 | 1946768.80 |
4369 | 2018.02.13 03:00 | buy | 928 | 0.15 | 108.689 | 107.680 | 109.314 | |
4370 | 2018.02.13 07:30 | close | 928 | 0.15 | 108.264 | 107.680 | 109.314 | -6375.00 | 1940393.80 |
4371 | 2018.02.16 20:30 | buy | 929 | 0.15 | 106.130 | 105.123 | 108.097 | |
4372 | 2018.02.19 00:00 | close | 929 | 0.15 | 106.313 | 105.123 | 108.097 | 2804.25 | 1943198.05 |
4373 | 2018.02.23 12:30 | buy | 930 | 0.15 | 106.810 | 105.811 | 108.149 | |
4374 | 2018.02.23 18:30 | close | 930 | 0.15 | 106.644 | 105.811 | 108.149 | -2490.00 | 1940708.05 |
4375 | 2018.02.26 19:00 | buy | 931 | 0.15 | 106.955 | 105.958 | 108.328 | |
4376 | 2018.02.27 18:00 | modify | 931 | 0.15 | 106.955 | 106.903 | 108.328 | |
4377 | 2018.02.27 18:30 | modify | 931 | 0.15 | 106.955 | 107.088 | 108.328 | |
4378 | 2018.02.28 02:30 | modify | 931 | 0.15 | 106.955 | 107.090 | 108.328 | |
4379 | 2018.02.28 03:47 | s/l | 931 | 0.15 | 107.081 | 107.090 | 108.328 | 2008.50 | 1942716.55 |
4380 | 2018.02.28 11:00 | sell | 932 | 0.15 | 107.189 | 108.386 | 106.631 | |
4381 | 2018.02.28 14:30 | modify | 932 | 0.15 | 107.189 | 107.453 | 106.631 | |
4382 | 2018.02.28 15:00 | modify | 932 | 0.15 | 107.189 | 107.393 | 106.631 | |
4383 | 2018.02.28 18:00 | modify | 932 | 0.15 | 107.189 | 107.361 | 106.631 | |
4384 | 2018.02.28 18:12 | t/p | 932 | 0.15 | 106.629 | 107.361 | 106.631 | 8400.00 | 1951116.55 |
4385 | 2018.03.01 14:30 | buy | 933 | 0.15 | 106.750 | 105.752 | 107.796 | |
4386 | 2018.03.01 17:30 | modify | 933 | 0.15 | 106.750 | 106.588 | 107.796 | |
4387 | 2018.03.01 18:00 | modify | 933 | 0.15 | 106.750 | 106.771 | 107.796 | |
4388 | 2018.03.01 20:00 | s/l | 933 | 0.15 | 106.763 | 106.771 | 107.796 | 195.00 | 1951311.55 |
4389 | 2018.03.05 13:30 | buy | 934 | 0.15 | 105.563 | 104.565 | 106.410 | |
4390 | 2018.03.05 18:00 | modify | 934 | 0.15 | 105.563 | 105.561 | 106.410 | |
4391 | 2018.03.05 18:30 | modify | 934 | 0.15 | 105.563 | 105.596 | 106.410 | |
4392 | 2018.03.05 19:00 | modify | 934 | 0.15 | 105.563 | 105.678 | 106.410 | |
4393 | 2018.03.05 20:00 | modify | 934 | 0.15 | 105.563 | 105.811 | 106.410 | |
4394 | 2018.03.05 20:30 | modify | 934 | 0.15 | 105.563 | 105.943 | 106.410 | |
4395 | 2018.03.05 22:00 | modify | 934 | 0.15 | 105.563 | 105.967 | 106.410 | |
4396 | 2018.03.05 22:30 | modify | 934 | 0.15 | 105.563 | 105.971 | 106.410 | |
4397 | 2018.03.06 02:00 | modify | 934 | 0.15 | 105.563 | 106.008 | 106.410 | |
4398 | 2018.03.06 02:30 | modify | 934 | 0.15 | 105.563 | 106.046 | 106.410 | |
4399 | 2018.03.06 03:30 | modify | 934 | 0.15 | 105.563 | 106.054 | 106.410 | |
4400 | 2018.03.06 04:00 | close | 934 | 0.15 | 106.335 | 106.054 | 106.410 | 11639.25 | 1962950.80 |
4401 | 2018.03.06 16:30 | sell | 935 | 0.15 | 106.165 | 107.365 | 105.563 | |
4402 | 2018.03.06 17:00 | close | 935 | 0.15 | 106.043 | 107.365 | 105.563 | 1830.00 | 1964780.80 |
4403 | 2018.03.07 21:00 | buy | 936 | 0.15 | 105.970 | 104.961 | 107.292 | |
4404 | 2018.03.09 01:30 | modify | 936 | 0.15 | 105.970 | 105.929 | 107.292 | |
4405 | 2018.03.09 02:00 | modify | 936 | 0.15 | 105.970 | 106.024 | 107.292 | |
4406 | 2018.03.09 03:00 | modify | 936 | 0.15 | 105.970 | 106.087 | 107.292 | |
4407 | 2018.03.09 03:30 | modify | 936 | 0.15 | 105.970 | 106.322 | 107.292 | |
4408 | 2018.03.09 04:00 | modify | 936 | 0.15 | 105.970 | 106.506 | 107.292 | |
4409 | 2018.03.09 13:00 | close | 936 | 0.15 | 106.744 | 106.506 | 107.292 | 11847.00 | 1976627.80 |
4410 | 2018.03.13 10:30 | buy | 937 | 0.15 | 106.879 | 105.879 | 107.977 | |
4411 | 2018.03.13 14:30 | modify | 937 | 0.15 | 106.879 | 106.923 | 107.977 | |
4412 | 2018.03.13 15:42 | s/l | 937 | 0.15 | 106.923 | 106.923 | 107.977 | 660.00 | 1977287.80 |
4413 | 2018.03.14 01:30 | sell | 938 | 0.15 | 106.451 | 107.641 | 105.662 | |
4414 | 2018.03.14 18:30 | modify | 938 | 0.15 | 106.451 | 106.863 | 105.662 | |
4415 | 2018.03.14 19:00 | modify | 938 | 0.15 | 106.451 | 106.709 | 105.662 | |
4416 | 2018.03.14 19:30 | modify | 938 | 0.15 | 106.451 | 106.674 | 105.662 | |
4417 | 2018.03.15 03:30 | modify | 938 | 0.15 | 106.451 | 106.641 | 105.662 | |
4418 | 2018.03.15 04:00 | close | 938 | 0.15 | 105.858 | 106.641 | 105.662 | 8628.60 | 1985916.40 |
4419 | 2018.03.15 23:30 | buy | 939 | 0.15 | 106.362 | 105.355 | 107.331 | |
4420 | 2018.03.16 10:30 | close | 939 | 0.15 | 105.852 | 105.355 | 107.331 | -7590.75 | 1978325.65 |
4421 | 2018.03.19 18:00 | buy | 940 | 0.15 | 106.045 | 105.043 | 107.112 | |
4422 | 2018.03.20 10:30 | modify | 940 | 0.15 | 106.045 | 105.946 | 107.112 | |
4423 | 2018.03.20 11:00 | modify | 940 | 0.15 | 106.045 | 106.171 | 107.112 | |
4424 | 2018.03.20 12:09 | s/l | 940 | 0.15 | 106.172 | 106.171 | 107.112 | 1964.25 | 1980289.90 |
4425 | 2018.03.23 22:30 | buy | 941 | 0.15 | 104.788 | 103.789 | 106.526 | |
4426 | 2018.03.26 02:30 | close | 941 | 0.15 | 104.804 | 103.789 | 106.526 | 299.25 | 1980589.15 |
4427 | 2018.03.26 12:00 | buy | 942 | 0.15 | 104.951 | 103.957 | 106.072 | |
4428 | 2018.03.26 22:30 | modify | 942 | 0.15 | 104.951 | 104.942 | 106.072 | |
4429 | 2018.03.26 23:00 | modify | 942 | 0.15 | 104.951 | 105.117 | 106.072 | |
4430 | 2018.03.27 00:00 | modify | 942 | 0.15 | 104.951 | 105.118 | 106.072 | |
4431 | 2018.03.27 01:00 | modify | 942 | 0.15 | 104.951 | 105.147 | 106.072 | |
4432 | 2018.03.27 01:30 | modify | 942 | 0.15 | 104.951 | 105.177 | 106.072 | |
4433 | 2018.03.27 03:00 | modify | 942 | 0.15 | 104.951 | 105.203 | 106.072 | |
4434 | 2018.03.27 04:30 | modify | 942 | 0.15 | 104.951 | 105.266 | 106.072 | |
4435 | 2018.03.27 05:00 | modify | 942 | 0.15 | 104.951 | 105.338 | 106.072 | |
4436 | 2018.03.27 05:30 | modify | 942 | 0.15 | 104.951 | 105.356 | 106.072 | |
4437 | 2018.03.27 14:30 | modify | 942 | 0.15 | 104.951 | 105.380 | 106.072 | |
4438 | 2018.03.27 15:00 | modify | 942 | 0.15 | 104.951 | 105.451 | 106.072 | |
4439 | 2018.03.27 15:30 | modify | 942 | 0.15 | 104.951 | 105.470 | 106.072 | |
4440 | 2018.03.27 22:06 | s/l | 942 | 0.15 | 105.461 | 105.470 | 106.072 | 7709.25 | 1988298.40 |
4441 | 2018.03.28 14:00 | buy | 943 | 0.15 | 105.909 | 104.904 | 106.951 | |
4442 | 2018.03.28 15:30 | modify | 943 | 0.15 | 105.909 | 105.743 | 106.951 | |
4443 | 2018.03.28 17:00 | modify | 943 | 0.15 | 105.909 | 105.775 | 106.951 | |
4444 | 2018.03.28 17:30 | modify | 943 | 0.15 | 105.909 | 105.882 | 106.951 | |
4445 | 2018.03.28 19:00 | modify | 943 | 0.15 | 105.909 | 105.913 | 106.951 | |
4446 | 2018.03.28 19:30 | modify | 943 | 0.15 | 105.909 | 106.037 | 106.951 | |
4447 | 2018.03.28 20:00 | modify | 943 | 0.15 | 105.909 | 106.105 | 106.951 | |
4448 | 2018.03.28 20:30 | modify | 943 | 0.15 | 105.909 | 106.151 | 106.951 | |
4449 | 2018.03.28 21:00 | modify | 943 | 0.15 | 105.909 | 106.387 | 106.951 | |
4450 | 2018.03.28 21:23 | t/p | 943 | 0.15 | 106.944 | 106.387 | 106.951 | 15525.00 | 2003823.40 |
4451 | 2018.04.02 03:00 | buy | 944 | 0.15 | 106.315 | 105.320 | 106.985 | |
4452 | 2018.04.02 19:30 | close | 944 | 0.15 | 106.075 | 105.320 | 106.985 | -3600.00 | 2000223.40 |
4453 | 2018.04.03 14:30 | buy | 945 | 0.15 | 106.212 | 105.213 | 107.558 | |
4454 | 2018.04.03 22:30 | modify | 945 | 0.15 | 106.212 | 106.203 | 107.558 | |
4455 | 2018.04.03 23:00 | modify | 945 | 0.15 | 106.212 | 106.232 | 107.558 | |
4456 | 2018.04.03 23:30 | modify | 945 | 0.15 | 106.212 | 106.259 | 107.558 | |
4457 | 2018.04.04 00:30 | modify | 945 | 0.15 | 106.212 | 106.266 | 107.558 | |
4458 | 2018.04.04 10:51 | s/l | 945 | 0.15 | 106.265 | 106.266 | 107.558 | 854.25 | 2001077.65 |
4459 | 2018.04.04 23:30 | buy | 946 | 0.15 | 106.835 | 105.826 | 108.240 | |
4460 | 2018.04.05 17:30 | modify | 946 | 0.15 | 106.835 | 106.762 | 108.240 | |
4461 | 2018.04.05 18:00 | modify | 946 | 0.15 | 106.835 | 106.898 | 108.240 | |
4462 | 2018.04.05 18:30 | modify | 946 | 0.15 | 106.835 | 107.044 | 108.240 | |
4463 | 2018.04.05 19:00 | modify | 946 | 0.15 | 106.835 | 107.058 | 108.240 | |
4464 | 2018.04.05 22:30 | modify | 946 | 0.15 | 106.835 | 107.060 | 108.240 | |
4465 | 2018.04.06 02:16 | s/l | 946 | 0.15 | 107.065 | 107.060 | 108.240 | 3687.00 | 2004764.65 |
4466 | 2018.04.06 12:00 | buy | 947 | 0.15 | 107.412 | 106.414 | 108.332 | |
4467 | 2018.04.06 18:30 | close | 947 | 0.15 | 107.009 | 106.414 | 108.332 | -6045.00 | 1998719.65 |
4468 | 2018.04.09 14:30 | buy | 948 | 0.15 | 107.117 | 106.109 | 108.182 | |
4469 | 2018.04.09 23:00 | close | 948 | 0.15 | 106.670 | 106.109 | 108.182 | -6705.00 | 1992014.65 |
4470 | 2018.04.10 11:00 | buy | 949 | 0.15 | 106.906 | 105.902 | 107.966 | |
4471 | 2018.04.10 18:30 | modify | 949 | 0.15 | 106.906 | 106.873 | 107.966 | |
4472 | 2018.04.10 19:00 | modify | 949 | 0.15 | 106.906 | 106.997 | 107.966 | |
4473 | 2018.04.10 21:30 | modify | 949 | 0.15 | 106.906 | 107.003 | 107.966 | |
4474 | 2018.04.11 03:45 | s/l | 949 | 0.15 | 106.979 | 107.003 | 107.966 | 1154.25 | 1993168.90 |
4475 | 2018.04.11 10:00 | sell | 950 | 0.15 | 107.050 | 108.256 | 106.612 | |
4476 | 2018.04.11 11:30 | modify | 950 | 0.15 | 107.050 | 107.283 | 106.612 | |
4477 | 2018.04.11 13:30 | modify | 950 | 0.15 | 107.050 | 107.249 | 106.612 | |
4478 | 2018.04.11 14:00 | modify | 950 | 0.15 | 107.050 | 107.238 | 106.612 | |
4479 | 2018.04.11 14:30 | modify | 950 | 0.15 | 107.050 | 107.170 | 106.612 | |
4480 | 2018.04.11 15:00 | modify | 950 | 0.15 | 107.050 | 107.116 | 106.612 | |
4481 | 2018.04.11 16:00 | modify | 950 | 0.15 | 107.050 | 107.102 | 106.612 | |
4482 | 2018.04.11 18:30 | modify | 950 | 0.15 | 107.050 | 107.008 | 106.612 | |
4483 | 2018.04.11 21:12 | s/l | 950 | 0.15 | 107.021 | 107.008 | 106.612 | 435.00 | 1993603.90 |
4484 | 2018.04.12 11:30 | buy | 951 | 0.15 | 106.894 | 105.902 | 107.604 | |
4485 | 2018.04.12 14:00 | modify | 951 | 0.15 | 106.894 | 106.899 | 107.604 | |
4486 | 2018.04.12 14:30 | modify | 951 | 0.15 | 106.894 | 106.936 | 107.604 | |
4487 | 2018.04.12 15:30 | modify | 951 | 0.15 | 106.894 | 106.937 | 107.604 | |
4488 | 2018.04.12 16:00 | modify | 951 | 0.15 | 106.894 | 106.989 | 107.604 | |
4489 | 2018.04.12 16:30 | modify | 951 | 0.15 | 106.894 | 107.006 | 107.604 | |
4490 | 2018.04.12 17:00 | modify | 951 | 0.15 | 106.894 | 107.176 | 107.604 | |
4491 | 2018.04.12 20:09 | s/l | 951 | 0.15 | 107.174 | 107.176 | 107.604 | 4200.00 | 1997803.90 |
4492 | 2018.04.16 02:30 | sell | 952 | 0.15 | 107.499 | 108.707 | 107.076 | |
4493 | 2018.04.16 03:30 | modify | 952 | 0.15 | 107.499 | 107.780 | 107.076 | |
4494 | 2018.04.16 05:00 | modify | 952 | 0.15 | 107.499 | 107.679 | 107.076 | |
4495 | 2018.04.16 05:30 | modify | 952 | 0.15 | 107.499 | 107.669 | 107.076 | |
4496 | 2018.04.16 06:00 | modify | 952 | 0.15 | 107.499 | 107.580 | 107.076 | |
4497 | 2018.04.16 06:30 | modify | 952 | 0.15 | 107.499 | 107.494 | 107.076 | |
4498 | 2018.04.16 09:00 | modify | 952 | 0.15 | 107.499 | 107.481 | 107.076 | |
4499 | 2018.04.16 10:00 | close | 952 | 0.15 | 107.218 | 107.481 | 107.076 | 4215.00 | 2002018.90 |
4500 | 2018.04.17 20:30 | buy | 953 | 0.15 | 107.005 | 105.998 | 107.556 | |
4501 | 2018.04.18 02:30 | close | 953 | 0.15 | 107.039 | 105.998 | 107.556 | 569.25 | 2002588.15 |
4502 | 2018.04.18 05:00 | buy | 954 | 0.15 | 107.292 | 106.291 | 108.041 | |
4503 | 2018.04.19 00:30 | close | 954 | 0.15 | 107.220 | 106.291 | 108.041 | -902.25 | 2001685.90 |
4504 | 2018.04.19 05:00 | buy | 955 | 0.15 | 107.481 | 106.478 | 108.189 | |
4505 | 2018.04.20 00:30 | close | 955 | 0.15 | 107.357 | 106.478 | 108.189 | -1800.75 | 1999885.15 |
4506 | 2018.04.20 04:30 | buy | 956 | 0.15 | 107.668 | 106.660 | 108.207 | |
4507 | 2018.04.23 03:00 | modify | 956 | 0.15 | 107.668 | 107.639 | 108.207 | |
4508 | 2018.04.23 04:30 | modify | 956 | 0.15 | 107.668 | 107.658 | 108.207 | |
4509 | 2018.04.23 06:30 | modify | 956 | 0.15 | 107.668 | 107.672 | 108.207 | |
4510 | 2018.04.23 10:30 | modify | 956 | 0.15 | 107.668 | 107.685 | 108.207 | |
4511 | 2018.04.23 11:00 | modify | 956 | 0.15 | 107.668 | 107.708 | 108.207 | |
4512 | 2018.04.23 11:30 | modify | 956 | 0.15 | 107.668 | 107.724 | 108.207 | |
4513 | 2018.04.23 12:00 | modify | 956 | 0.15 | 107.668 | 107.725 | 108.207 | |
4514 | 2018.04.23 12:30 | modify | 956 | 0.15 | 107.668 | 107.862 | 108.207 | |
4515 | 2018.04.23 12:45 | t/p | 956 | 0.15 | 108.213 | 107.862 | 108.207 | 8234.25 | 2008119.40 |
4516 | 2018.04.25 08:00 | buy | 957 | 0.15 | 109.031 | 108.033 | 110.150 | |
4517 | 2018.04.25 21:00 | modify | 957 | 0.15 | 109.031 | 108.993 | 110.150 | |
4518 | 2018.04.25 23:00 | modify | 957 | 0.15 | 109.031 | 109.030 | 110.150 | |
4519 | 2018.04.25 23:30 | modify | 957 | 0.15 | 109.031 | 109.072 | 110.150 | |
4520 | 2018.04.26 00:00 | close | 957 | 0.15 | 109.432 | 109.072 | 110.150 | 6192.75 | 2014312.15 |
4521 | 2018.04.30 13:30 | buy | 958 | 0.15 | 109.258 | 108.254 | 110.226 | |
4522 | 2018.05.01 12:00 | modify | 958 | 0.15 | 109.258 | 109.232 | 110.226 | |
4523 | 2018.05.01 12:30 | modify | 958 | 0.15 | 109.258 | 109.318 | 110.226 | |
4524 | 2018.05.01 13:00 | close | 958 | 0.15 | 109.635 | 109.318 | 110.226 | 5714.25 | 2020026.40 |
4525 | 2018.05.07 01:00 | buy | 959 | 0.15 | 109.104 | 108.100 | 110.161 | |
4526 | 2018.05.07 05:30 | close | 959 | 0.15 | 108.912 | 108.100 | 110.161 | -2880.00 | 2017146.40 |
4527 | 2018.05.07 11:30 | buy | 960 | 0.15 | 109.227 | 108.231 | 110.389 | |
4528 | 2018.05.08 02:00 | close | 960 | 0.15 | 109.140 | 108.231 | 110.389 | -1245.75 | 2015900.65 |
4529 | 2018.05.08 02:00 | sell | 961 | 0.15 | 109.140 | 110.335 | 108.655 | |
4530 | 2018.05.08 03:00 | modify | 961 | 0.15 | 109.140 | 109.387 | 108.655 | |
4531 | 2018.05.08 03:30 | modify | 961 | 0.15 | 109.140 | 109.246 | 108.655 | |
4532 | 2018.05.08 04:30 | modify | 961 | 0.15 | 109.140 | 109.215 | 108.655 | |
4533 | 2018.05.08 16:09 | s/l | 961 | 0.15 | 109.214 | 109.215 | 108.655 | -1110.00 | 2014790.65 |
4534 | 2018.05.08 18:30 | buy | 962 | 0.15 | 109.293 | 108.298 | 110.041 | |
4535 | 2018.05.09 04:30 | modify | 962 | 0.15 | 109.293 | 109.167 | 110.041 | |
4536 | 2018.05.09 05:00 | modify | 962 | 0.15 | 109.293 | 109.335 | 110.041 | |
4537 | 2018.05.09 10:00 | modify | 962 | 0.15 | 109.293 | 109.385 | 110.041 | |
4538 | 2018.05.09 10:30 | modify | 962 | 0.15 | 109.293 | 109.450 | 110.041 | |
4539 | 2018.05.09 11:00 | modify | 962 | 0.15 | 109.293 | 109.491 | 110.041 | |
4540 | 2018.05.09 12:00 | modify | 962 | 0.15 | 109.293 | 109.517 | 110.041 | |
4541 | 2018.05.09 12:30 | modify | 962 | 0.15 | 109.293 | 109.544 | 110.041 | |
4542 | 2018.05.10 02:00 | modify | 962 | 0.15 | 109.293 | 109.545 | 110.041 | |
4543 | 2018.05.10 03:30 | modify | 962 | 0.15 | 109.293 | 109.623 | 110.041 | |
4544 | 2018.05.10 04:00 | modify | 962 | 0.15 | 109.293 | 109.670 | 110.041 | |
4545 | 2018.05.10 04:35 | s/l | 962 | 0.15 | 109.663 | 109.670 | 110.041 | 5787.00 | 2020577.65 |
4546 | 2018.05.14 08:30 | buy | 963 | 0.15 | 109.419 | 108.419 | 110.046 | |
4547 | 2018.05.14 18:30 | modify | 963 | 0.15 | 109.419 | 109.379 | 110.046 | |
4548 | 2018.05.14 21:30 | modify | 963 | 0.15 | 109.419 | 109.422 | 110.046 | |
4549 | 2018.05.14 22:00 | modify | 963 | 0.15 | 109.419 | 109.462 | 110.046 | |
4550 | 2018.05.15 00:00 | modify | 963 | 0.15 | 109.419 | 109.476 | 110.046 | |
4551 | 2018.05.15 00:30 | modify | 963 | 0.15 | 109.419 | 109.492 | 110.046 | |
4552 | 2018.05.15 01:00 | modify | 963 | 0.15 | 109.419 | 109.515 | 110.046 | |
4553 | 2018.05.15 02:30 | modify | 963 | 0.15 | 109.419 | 109.534 | 110.046 | |
4554 | 2018.05.15 04:30 | modify | 963 | 0.15 | 109.419 | 109.559 | 110.046 | |
4555 | 2018.05.15 07:30 | modify | 963 | 0.15 | 109.419 | 109.568 | 110.046 | |
4556 | 2018.05.15 08:00 | modify | 963 | 0.15 | 109.419 | 109.660 | 110.046 | |
4557 | 2018.05.15 08:30 | modify | 963 | 0.15 | 109.419 | 109.728 | 110.046 | |
4558 | 2018.05.15 09:00 | close | 963 | 0.15 | 109.885 | 109.728 | 110.046 | 7049.25 | 2027626.90 |
4559 | 2018.05.17 01:30 | buy | 964 | 0.15 | 110.304 | 109.294 | 110.915 | |
4560 | 2018.05.17 09:30 | modify | 964 | 0.15 | 110.304 | 110.105 | 110.915 | |
4561 | 2018.05.17 10:30 | modify | 964 | 0.15 | 110.304 | 110.292 | 110.915 | |
4562 | 2018.05.17 11:00 | modify | 964 | 0.15 | 110.304 | 110.385 | 110.915 | |
4563 | 2018.05.17 12:00 | modify | 964 | 0.15 | 110.304 | 110.485 | 110.915 | |
4564 | 2018.05.17 12:30 | modify | 964 | 0.15 | 110.304 | 110.487 | 110.915 | |
4565 | 2018.05.17 13:00 | modify | 964 | 0.15 | 110.304 | 110.513 | 110.915 | |
4566 | 2018.05.17 16:00 | modify | 964 | 0.15 | 110.304 | 110.535 | 110.915 | |
4567 | 2018.05.17 17:00 | modify | 964 | 0.15 | 110.304 | 110.554 | 110.915 | |
4568 | 2018.05.17 17:30 | modify | 964 | 0.15 | 110.304 | 110.557 | 110.915 | |
4569 | 2018.05.17 18:00 | modify | 964 | 0.15 | 110.304 | 110.565 | 110.915 | |
4570 | 2018.05.17 18:30 | modify | 964 | 0.15 | 110.304 | 110.636 | 110.915 | |
4571 | 2018.05.17 19:55 | s/l | 964 | 0.15 | 110.634 | 110.636 | 110.915 | 4950.00 | 2032576.90 |
4572 | 2018.05.21 07:00 | buy | 965 | 0.15 | 111.143 | 110.140 | 112.043 | |
4573 | 2018.05.22 00:30 | close | 965 | 0.15 | 111.037 | 110.140 | 112.043 | -1530.75 | 2031046.15 |
4574 | 2018.05.25 09:30 | buy | 966 | 0.15 | 109.413 | 108.416 | 110.791 | |
4575 | 2018.05.25 19:00 | close | 966 | 0.15 | 109.361 | 108.416 | 110.791 | -780.00 | 2030266.15 |
4576 | 2018.05.25 19:00 | sell | 967 | 0.15 | 109.360 | 110.555 | 108.866 | |
4577 | 2018.05.28 00:00 | modify | 967 | 0.15 | 109.360 | 110.555 | 109.030 | |
4578 | 2018.05.28 00:30 | modify | 967 | 0.15 | 109.360 | 110.555 | 109.263 | |
4579 | 2018.05.28 01:00 | modify | 967 | 0.15 | 109.360 | 110.555 | 109.434 | |
4580 | 2018.05.28 03:00 | close | 967 | 0.15 | 109.604 | 110.555 | 109.434 | -3748.80 | 2026517.35 |
4581 | 2018.05.28 03:00 | buy | 968 | 0.15 | 109.619 | 108.614 | 110.823 | |
4582 | 2018.05.28 13:30 | close | 968 | 0.15 | 109.331 | 108.614 | 110.823 | -4320.00 | 2022197.35 |
4583 | 2018.05.30 14:00 | buy | 969 | 0.15 | 108.899 | 107.892 | 110.585 | |
4584 | 2018.05.31 06:30 | close | 969 | 0.15 | 108.718 | 107.892 | 110.585 | -2537.25 | 2019660.10 |
4585 | 2018.05.31 06:30 | sell | 970 | 0.15 | 108.729 | 109.925 | 108.273 | |
4586 | 2018.05.31 13:00 | close | 970 | 0.15 | 108.852 | 109.925 | 108.273 | -1845.00 | 2017815.10 |
4587 | 2018.05.31 20:30 | buy | 971 | 0.15 | 108.851 | 107.854 | 109.896 | |
4588 | 2018.05.31 21:30 | close | 971 | 0.15 | 108.663 | 107.854 | 109.896 | -2820.00 | 2014995.10 |
4589 | 2018.06.01 03:30 | buy | 972 | 0.15 | 108.793 | 107.798 | 109.840 | |
4590 | 2018.06.01 04:30 | modify | 972 | 0.15 | 108.793 | 108.476 | 109.840 | |
4591 | 2018.06.01 06:00 | modify | 972 | 0.15 | 108.793 | 108.767 | 109.840 | |
4592 | 2018.06.01 06:30 | modify | 972 | 0.15 | 108.793 | 108.894 | 109.840 | |
4593 | 2018.06.01 12:30 | modify | 972 | 0.15 | 108.793 | 108.901 | 109.840 | |
4594 | 2018.06.01 13:00 | modify | 972 | 0.15 | 108.793 | 108.942 | 109.840 | |
4595 | 2018.06.01 13:30 | modify | 972 | 0.15 | 108.793 | 108.972 | 109.840 | |
4596 | 2018.06.01 15:00 | modify | 972 | 0.15 | 108.793 | 109.026 | 109.840 | |
4597 | 2018.06.01 15:30 | modify | 972 | 0.15 | 108.793 | 109.150 | 109.840 | |
4598 | 2018.06.01 16:00 | modify | 972 | 0.15 | 108.793 | 109.210 | 109.840 | |
4599 | 2018.06.01 16:30 | modify | 972 | 0.15 | 108.793 | 109.353 | 109.840 | |
4600 | 2018.06.04 09:00 | modify | 972 | 0.15 | 108.793 | 109.369 | 109.840 | |
4601 | 2018.06.04 19:00 | modify | 972 | 0.15 | 108.793 | 109.395 | 109.840 | |
4602 | 2018.06.04 19:30 | modify | 972 | 0.15 | 108.793 | 109.400 | 109.840 | |
4603 | 2018.06.04 20:00 | modify | 972 | 0.15 | 108.793 | 109.414 | 109.840 | |
4604 | 2018.06.04 20:30 | modify | 972 | 0.15 | 108.793 | 109.429 | 109.840 | |
4605 | 2018.06.04 21:30 | modify | 972 | 0.15 | 108.793 | 109.442 | 109.840 | |
4606 | 2018.06.04 22:30 | modify | 972 | 0.15 | 108.793 | 109.458 | 109.840 | |
4607 | 2018.06.04 23:00 | modify | 972 | 0.15 | 108.793 | 109.483 | 109.840 | |
4608 | 2018.06.04 23:10 | t/p | 972 | 0.15 | 109.830 | 109.483 | 109.840 | 15614.25 | 2030609.35 |
4609 | 2018.06.05 18:00 | sell | 973 | 0.15 | 109.824 | 111.021 | 109.518 | |
4610 | 2018.06.05 18:30 | modify | 973 | 0.15 | 109.824 | 110.005 | 109.518 | |
4611 | 2018.06.05 19:00 | modify | 973 | 0.15 | 109.824 | 109.882 | 109.518 | |
4612 | 2018.06.05 19:29 | t/p | 973 | 0.15 | 109.505 | 109.882 | 109.518 | 4785.00 | 2035394.35 |
4613 | 2018.06.06 06:00 | buy | 974 | 0.15 | 109.833 | 108.831 | 110.735 | |
4614 | 2018.06.06 10:30 | modify | 974 | 0.15 | 109.833 | 109.797 | 110.735 | |
4615 | 2018.06.06 12:30 | modify | 974 | 0.15 | 109.833 | 109.823 | 110.735 | |
4616 | 2018.06.06 13:00 | modify | 974 | 0.15 | 109.833 | 109.871 | 110.735 | |
4617 | 2018.06.06 13:30 | modify | 974 | 0.15 | 109.833 | 109.914 | 110.735 | |
4618 | 2018.06.06 14:00 | modify | 974 | 0.15 | 109.833 | 109.915 | 110.735 | |
4619 | 2018.06.06 14:30 | modify | 974 | 0.15 | 109.833 | 109.934 | 110.735 | |
4620 | 2018.06.06 15:00 | close | 974 | 0.15 | 110.221 | 109.934 | 110.735 | 5820.00 | 2041214.35 |
4621 | 2018.06.11 07:00 | buy | 975 | 0.15 | 109.740 | 108.734 | 110.689 | |
4622 | 2018.06.11 13:00 | modify | 975 | 0.15 | 109.740 | 109.741 | 110.689 | |
4623 | 2018.06.11 20:30 | modify | 975 | 0.15 | 109.740 | 109.768 | 110.689 | |
4624 | 2018.06.11 21:00 | modify | 975 | 0.15 | 109.740 | 109.838 | 110.689 | |
4625 | 2018.06.12 02:00 | modify | 975 | 0.15 | 109.740 | 109.896 | 110.689 | |
4626 | 2018.06.12 02:30 | modify | 975 | 0.15 | 109.740 | 109.927 | 110.689 | |
4627 | 2018.06.12 03:00 | modify | 975 | 0.15 | 109.740 | 110.128 | 110.689 | |
4628 | 2018.06.12 05:16 | s/l | 975 | 0.15 | 110.121 | 110.128 | 110.689 | 5774.25 | 2046988.60 |
4629 | 2018.06.14 21:30 | buy | 976 | 0.15 | 110.630 | 109.623 | 112.202 | |
4630 | 2018.06.15 19:00 | close | 976 | 0.15 | 110.590 | 109.623 | 112.202 | -540.75 | 2046447.85 |
4631 | 2018.06.15 19:00 | sell | 977 | 0.15 | 110.589 | 111.788 | 110.200 | |
4632 | 2018.06.18 03:30 | modify | 977 | 0.15 | 110.589 | 110.899 | 110.200 | |
4633 | 2018.06.18 04:30 | modify | 977 | 0.15 | 110.589 | 110.786 | 110.200 | |
4634 | 2018.06.18 05:00 | modify | 977 | 0.15 | 110.589 | 110.712 | 110.200 | |
4635 | 2018.06.18 05:30 | modify | 977 | 0.15 | 110.589 | 110.672 | 110.200 | |
4636 | 2018.06.18 07:00 | modify | 977 | 0.15 | 110.589 | 110.662 | 110.200 | |
4637 | 2018.06.19 02:00 | close | 977 | 0.15 | 110.547 | 110.662 | 110.200 | 452.40 | 2046900.25 |
4638 | 2018.06.19 02:00 | buy | 978 | 0.15 | 110.543 | 109.543 | 111.167 | |
4639 | 2018.06.19 03:00 | close | 978 | 0.15 | 110.138 | 109.543 | 111.167 | -6075.00 | 2040825.25 |
4640 | 2018.06.20 01:00 | buy | 979 | 0.15 | 110.035 | 109.031 | 111.772 | |
4641 | 2018.06.21 05:00 | modify | 979 | 0.15 | 110.035 | 110.017 | 111.772 | |
4642 | 2018.06.21 05:30 | modify | 979 | 0.15 | 110.035 | 110.112 | 111.772 | |
4643 | 2018.06.21 06:30 | modify | 979 | 0.15 | 110.035 | 110.125 | 111.772 | |
4644 | 2018.06.21 07:30 | modify | 979 | 0.15 | 110.035 | 110.136 | 111.772 | |
4645 | 2018.06.21 08:00 | modify | 979 | 0.15 | 110.035 | 110.198 | 111.772 | |
4646 | 2018.06.21 09:00 | modify | 979 | 0.15 | 110.035 | 110.216 | 111.772 | |
4647 | 2018.06.21 15:48 | s/l | 979 | 0.15 | 110.215 | 110.216 | 111.772 | 2877.75 | 2043703.00 |
4648 | 2018.06.22 14:30 | buy | 980 | 0.15 | 110.161 | 109.164 | 111.449 | |
4649 | 2018.06.22 23:30 | close | 980 | 0.15 | 109.989 | 109.164 | 111.449 | -2580.00 | 2041123.00 |
4650 | 2018.06.22 23:30 | sell | 981 | 0.15 | 109.993 | 111.186 | 109.675 | |
4651 | 2018.06.25 00:00 | modify | 981 | 0.15 | 109.993 | 110.190 | 109.675 | |
4652 | 2018.06.25 01:00 | modify | 981 | 0.15 | 109.993 | 110.162 | 109.675 | |
4653 | 2018.06.25 02:30 | modify | 981 | 0.15 | 109.993 | 110.113 | 109.675 | |
4654 | 2018.06.25 03:30 | t/p | 981 | 0.15 | 109.665 | 110.113 | 109.675 | 4831.20 | 2045954.20 |
4655 | 2018.06.26 01:00 | buy | 982 | 0.15 | 109.749 | 108.739 | 110.887 | |
4656 | 2018.06.26 11:00 | close | 982 | 0.15 | 109.622 | 108.739 | 110.887 | -1905.00 | 2044049.20 |
4657 | 2018.06.26 11:00 | sell | 983 | 0.15 | 109.637 | 110.831 | 109.125 | |
4658 | 2018.06.26 16:00 | close | 983 | 0.15 | 109.707 | 110.831 | 109.125 | -1050.00 | 2042999.20 |
4659 | 2018.06.26 16:00 | buy | 984 | 0.15 | 109.700 | 108.710 | 110.858 | |
4660 | 2018.06.26 20:30 | modify | 984 | 0.15 | 109.700 | 109.704 | 110.858 | |
4661 | 2018.06.26 21:00 | modify | 984 | 0.15 | 109.700 | 109.835 | 110.858 | |
4662 | 2018.06.27 04:45 | s/l | 984 | 0.15 | 109.829 | 109.835 | 110.858 | 1994.25 | 2044993.45 |
4663 | 2018.06.27 12:30 | sell | 985 | 0.15 | 109.835 | 111.037 | 109.343 | |
4664 | 2018.06.27 15:00 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.600 | |
4665 | 2018.06.27 15:30 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.813 | |
4666 | 2018.06.27 16:00 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.835 | |
4667 | 2018.06.27 16:30 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.915 | |
4668 | 2018.06.27 17:00 | modify | 985 | 0.15 | 109.835 | 111.037 | 109.979 | |
4669 | 2018.06.27 17:30 | modify | 985 | 0.15 | 109.835 | 111.037 | 110.024 | |
4670 | 2018.06.27 18:00 | close | 985 | 0.15 | 110.472 | 111.037 | 110.024 | -9555.00 | 2035438.45 |
4671 | 2018.06.27 18:00 | buy | 986 | 0.15 | 110.471 | 109.481 | 111.834 | |
4672 | 2018.06.29 22:00 | modify | 986 | 0.15 | 110.471 | 110.485 | 111.834 | |
4673 | 2018.07.02 05:00 | modify | 986 | 0.15 | 110.471 | 110.619 | 111.834 | |
4674 | 2018.07.02 05:30 | modify | 986 | 0.15 | 110.471 | 110.623 | 111.834 | |
4675 | 2018.07.02 06:00 | modify | 986 | 0.15 | 110.471 | 110.639 | 111.834 | |
4676 | 2018.07.02 10:15 | s/l | 986 | 0.15 | 110.636 | 110.639 | 111.834 | 2771.25 | 2038209.70 |
4677 | 2018.07.02 16:00 | sell | 987 | 0.15 | 110.825 | 112.018 | 110.442 | |
4678 | 2018.07.02 19:00 | modify | 987 | 0.15 | 110.825 | 111.007 | 110.442 | |
4679 | 2018.07.02 21:00 | close | 987 | 0.15 | 110.882 | 111.007 | 110.442 | -855.00 | 2037354.70 |
4680 | 2018.07.02 21:00 | buy | 988 | 0.15 | 110.884 | 109.885 | 111.737 | |
4681 | 2018.07.03 17:30 | close | 988 | 0.15 | 110.625 | 109.885 | 111.737 | -3825.75 | 2033528.95 |
4682 | 2018.07.04 19:30 | buy | 989 | 0.15 | 110.488 | 109.494 | 111.062 | |
4683 | 2018.07.05 06:00 | close | 989 | 0.15 | 110.425 | 109.494 | 111.062 | -767.25 | 2032761.70 |
4684 | 2018.07.05 12:00 | buy | 990 | 0.15 | 110.614 | 109.609 | 111.308 | |
4685 | 2018.07.06 17:00 | close | 990 | 0.15 | 110.382 | 109.609 | 111.308 | -3420.75 | 2029340.95 |
4686 | 2018.07.09 16:30 | buy | 991 | 0.15 | 110.582 | 109.575 | 110.939 | |
4687 | 2018.07.09 17:30 | modify | 991 | 0.15 | 110.582 | 110.537 | 110.939 | |
4688 | 2018.07.09 18:00 | modify | 991 | 0.15 | 110.582 | 110.579 | 110.939 | |
4689 | 2018.07.09 18:30 | modify | 991 | 0.15 | 110.582 | 110.616 | 110.939 | |
4690 | 2018.07.09 19:00 | modify | 991 | 0.15 | 110.582 | 110.627 | 110.939 | |
4691 | 2018.07.09 19:30 | modify | 991 | 0.15 | 110.582 | 110.656 | 110.939 | |
4692 | 2018.07.09 20:00 | modify | 991 | 0.15 | 110.582 | 110.690 | 110.939 | |
4693 | 2018.07.09 20:30 | modify | 991 | 0.15 | 110.582 | 110.713 | 110.939 | |
4694 | 2018.07.09 22:00 | modify | 991 | 0.15 | 110.582 | 110.718 | 110.939 | |
4695 | 2018.07.09 23:00 | modify | 991 | 0.15 | 110.582 | 110.723 | 110.939 | |
4696 | 2018.07.10 01:30 | modify | 991 | 0.15 | 110.582 | 110.741 | 110.939 | |
4697 | 2018.07.10 02:00 | modify | 991 | 0.15 | 110.582 | 110.743 | 110.939 | |
4698 | 2018.07.10 02:30 | modify | 991 | 0.15 | 110.582 | 110.767 | 110.939 | |
4699 | 2018.07.10 02:32 | t/p | 991 | 0.15 | 110.935 | 110.767 | 110.939 | 5354.25 | 2034695.20 |
4700 | 2018.07.11 16:30 | buy | 992 | 0.15 | 111.153 | 110.160 | 112.109 | |
4701 | 2018.07.11 18:30 | close | 992 | 0.15 | 111.570 | 110.160 | 112.109 | 6255.00 | 2040950.20 |
4702 | 2018.07.17 09:00 | buy | 993 | 0.15 | 112.422 | 111.412 | 112.997 | |
4703 | 2018.07.17 15:00 | modify | 993 | 0.15 | 112.422 | 112.356 | 112.997 | |
4704 | 2018.07.17 15:30 | modify | 993 | 0.15 | 112.422 | 112.432 | 112.997 | |
4705 | 2018.07.17 16:00 | modify | 993 | 0.15 | 112.422 | 112.444 | 112.997 | |
4706 | 2018.07.17 16:30 | modify | 993 | 0.15 | 112.422 | 112.473 | 112.997 | |
4707 | 2018.07.17 17:00 | modify | 993 | 0.15 | 112.422 | 112.511 | 112.997 | |
4708 | 2018.07.17 18:00 | modify | 993 | 0.15 | 112.422 | 112.641 | 112.997 | |
4709 | 2018.07.17 20:00 | modify | 993 | 0.15 | 112.422 | 112.677 | 112.997 | |
4710 | 2018.07.17 20:30 | modify | 993 | 0.15 | 112.422 | 112.702 | 112.997 | |
4711 | 2018.07.18 01:00 | modify | 993 | 0.15 | 112.422 | 112.714 | 112.997 | |
4712 | 2018.07.18 01:30 | modify | 993 | 0.15 | 112.422 | 112.737 | 112.997 | |
4713 | 2018.07.18 02:00 | modify | 993 | 0.15 | 112.422 | 112.771 | 112.997 | |
4714 | 2018.07.18 02:11 | t/p | 993 | 0.15 | 112.989 | 112.771 | 112.997 | 8564.25 | 2049514.45 |
4715 | 2018.07.19 14:00 | buy | 994 | 0.15 | 113.029 | 112.024 | 113.752 | |
4716 | 2018.07.19 22:30 | close | 994 | 0.15 | 112.491 | 112.024 | 113.752 | -8070.00 | 2041444.45 |
4717 | 2018.07.23 20:30 | buy | 995 | 0.15 | 111.395 | 110.402 | 113.017 | |
4718 | 2018.07.24 12:30 | close | 995 | 0.15 | 111.216 | 110.402 | 113.017 | -2625.75 | 2038818.70 |
4719 | 2018.07.24 12:30 | sell | 996 | 0.15 | 111.229 | 112.422 | 110.857 | |
4720 | 2018.07.24 13:30 | modify | 996 | 0.15 | 111.229 | 111.422 | 110.857 | |
4721 | 2018.07.24 14:00 | modify | 996 | 0.15 | 111.229 | 111.376 | 110.857 | |
4722 | 2018.07.24 14:30 | modify | 996 | 0.15 | 111.229 | 111.306 | 110.857 | |
4723 | 2018.07.24 17:30 | modify | 996 | 0.15 | 111.229 | 111.285 | 110.857 | |
4724 | 2018.07.24 18:52 | s/l | 996 | 0.15 | 111.289 | 111.285 | 110.857 | -900.00 | 2037918.70 |
4725 | 2018.07.25 04:00 | buy | 997 | 0.15 | 111.287 | 110.295 | 112.131 | |
4726 | 2018.07.25 15:30 | close | 997 | 0.15 | 111.069 | 110.295 | 112.131 | -3270.00 | 2034648.70 |
4727 | 2018.07.25 15:30 | sell | 998 | 0.15 | 111.068 | 112.265 | 110.748 | |
4728 | 2018.07.25 18:00 | modify | 998 | 0.15 | 111.068 | 111.306 | 110.748 | |
4729 | 2018.07.25 18:30 | modify | 998 | 0.15 | 111.068 | 111.160 | 110.748 | |
4730 | 2018.07.25 20:42 | t/p | 998 | 0.15 | 110.742 | 111.160 | 110.748 | 4890.00 | 2039538.70 |
4731 | 2018.07.26 19:00 | buy | 999 | 0.15 | 111.199 | 110.207 | 112.258 | |
4732 | 2018.07.27 12:30 | close | 999 | 0.15 | 111.171 | 110.207 | 112.258 | -360.75 | 2039177.95 |
4733 | 2018.07.27 12:30 | sell | 1000 | 0.15 | 111.183 | 112.374 | 110.775 | |
4734 | 2018.07.27 16:00 | modify | 1000 | 0.15 | 111.183 | 111.444 | 110.775 | |
4735 | 2018.07.27 16:30 | modify | 1000 | 0.15 | 111.183 | 111.267 | 110.775 | |
4736 | 2018.07.27 17:30 | modify | 1000 | 0.15 | 111.183 | 111.264 | 110.775 | |
4737 | 2018.07.27 19:30 | modify | 1000 | 0.15 | 111.183 | 111.222 | 110.775 | |
4738 | 2018.07.27 20:00 | modify | 1000 | 0.15 | 111.183 | 111.215 | 110.775 | |
4739 | 2018.07.27 20:30 | modify | 1000 | 0.15 | 111.183 | 111.177 | 110.775 | |
4740 | 2018.07.30 10:30 | close | 1000 | 0.15 | 111.083 | 111.177 | 110.775 | 1411.20 | 2040589.15 |
4741 | 2018.07.30 10:30 | buy | 1001 | 0.15 | 111.102 | 110.092 | 111.860 | |
4742 | 2018.07.30 21:30 | close | 1001 | 0.15 | 110.968 | 110.092 | 111.860 | -2010.00 | 2038579.15 |
4743 | 2018.07.31 09:00 | buy | 1002 | 0.15 | 111.255 | 110.257 | 112.425 | |
4744 | 2018.07.31 16:30 | modify | 1002 | 0.15 | 111.255 | 111.210 | 112.425 | |
4745 | 2018.07.31 17:00 | modify | 1002 | 0.15 | 111.255 | 111.482 | 112.425 | |
4746 | 2018.07.31 17:30 | modify | 1002 | 0.15 | 111.255 | 111.547 | 112.425 | |
4747 | 2018.07.31 18:30 | modify | 1002 | 0.15 | 111.255 | 111.585 | 112.425 | |
4748 | 2018.08.01 07:30 | modify | 1002 | 0.15 | 111.255 | 111.611 | 112.425 | |
4749 | 2018.08.01 08:00 | modify | 1002 | 0.15 | 111.255 | 111.635 | 112.425 | |
4750 | 2018.08.01 09:00 | modify | 1002 | 0.15 | 111.255 | 111.648 | 112.425 | |
4751 | 2018.08.01 09:30 | modify | 1002 | 0.15 | 111.255 | 111.696 | 112.425 | |
4752 | 2018.08.01 10:00 | modify | 1002 | 0.15 | 111.255 | 111.759 | 112.425 | |
4753 | 2018.08.01 10:30 | modify | 1002 | 0.15 | 111.255 | 111.776 | 112.425 | |
4754 | 2018.08.01 11:00 | modify | 1002 | 0.15 | 111.255 | 111.797 | 112.425 | |
4755 | 2018.08.01 18:37 | s/l | 1002 | 0.15 | 111.798 | 111.797 | 112.425 | 8204.25 | 2046783.40 |
4756 | 2018.08.03 02:30 | buy | 1003 | 0.15 | 111.659 | 110.650 | 112.367 | |
4757 | 2018.08.03 17:30 | close | 1003 | 0.15 | 111.240 | 110.650 | 112.367 | -6285.00 | 2040498.40 |
4758 | 2018.08.06 14:00 | buy | 1004 | 0.15 | 111.471 | 110.464 | 112.433 | |
4759 | 2018.08.07 06:00 | close | 1004 | 0.15 | 111.315 | 110.464 | 112.433 | -2280.75 | 2038217.65 |
4760 | 2018.08.08 02:00 | buy | 1005 | 0.15 | 111.372 | 110.366 | 112.189 | |
4761 | 2018.08.08 11:30 | close | 1005 | 0.15 | 110.959 | 110.366 | 112.189 | -6195.00 | 2032022.65 |
4762 | 2018.08.09 14:30 | buy | 1006 | 0.15 | 111.116 | 110.124 | 111.949 | |
4763 | 2018.08.10 07:30 | close | 1006 | 0.15 | 110.705 | 110.124 | 111.949 | -6105.75 | 2025916.90 |
4764 | 2018.08.13 19:00 | buy | 1007 | 0.15 | 110.649 | 109.643 | 112.207 | |
4765 | 2018.08.14 20:30 | modify | 1007 | 0.15 | 110.649 | 110.704 | 112.207 | |
4766 | 2018.08.14 21:00 | modify | 1007 | 0.15 | 110.649 | 110.825 | 112.207 | |
4767 | 2018.08.15 03:30 | modify | 1007 | 0.15 | 110.649 | 110.867 | 112.207 | |
4768 | 2018.08.15 04:00 | modify | 1007 | 0.15 | 110.649 | 110.912 | 112.207 | |
4769 | 2018.08.15 04:30 | modify | 1007 | 0.15 | 110.649 | 110.933 | 112.207 | |
4770 | 2018.08.15 05:00 | modify | 1007 | 0.15 | 110.649 | 110.936 | 112.207 | |
4771 | 2018.08.15 05:30 | modify | 1007 | 0.15 | 110.649 | 110.945 | 112.207 | |
4772 | 2018.08.15 15:40 | s/l | 1007 | 0.15 | 110.934 | 110.945 | 112.207 | 4393.50 | 2030310.40 |
4773 | 2018.08.16 13:00 | buy | 1008 | 0.15 | 110.823 | 109.816 | 112.256 | |
4774 | 2018.08.17 12:00 | close | 1008 | 0.15 | 110.721 | 109.816 | 112.256 | -1470.75 | 2028839.65 |
4775 | 2018.08.20 10:00 | buy | 1009 | 0.15 | 110.601 | 109.599 | 111.373 | |
4776 | 2018.08.20 20:00 | close | 1009 | 0.15 | 110.321 | 109.599 | 111.373 | -4200.00 | 2024639.65 |
4777 | 2018.08.21 16:00 | buy | 1010 | 0.15 | 110.380 | 109.371 | 111.614 | |
4778 | 2018.08.22 07:30 | close | 1010 | 0.15 | 110.420 | 109.371 | 111.614 | 659.25 | 2025298.90 |
4779 | 2018.08.22 07:30 | sell | 1011 | 0.15 | 110.428 | 111.626 | 110.019 | |
4780 | 2018.08.22 12:30 | close | 1011 | 0.15 | 110.275 | 111.626 | 110.019 | 2295.00 | 2027593.90 |
4781 | 2018.08.22 12:30 | buy | 1012 | 0.15 | 110.279 | 109.283 | 111.167 | |
4782 | 2018.08.22 18:30 | modify | 1012 | 0.15 | 110.279 | 110.225 | 111.167 | |
4783 | 2018.08.22 19:00 | modify | 1012 | 0.15 | 110.279 | 110.314 | 111.167 | |
4784 | 2018.08.23 00:00 | modify | 1012 | 0.15 | 110.279 | 110.321 | 111.167 | |
4785 | 2018.08.23 00:30 | modify | 1012 | 0.15 | 110.279 | 110.325 | 111.167 | |
4786 | 2018.08.23 03:00 | modify | 1012 | 0.15 | 110.279 | 110.342 | 111.167 | |
4787 | 2018.08.23 04:00 | modify | 1012 | 0.15 | 110.279 | 110.426 | 111.167 | |
4788 | 2018.08.23 04:30 | modify | 1012 | 0.15 | 110.279 | 110.514 | 111.167 | |
4789 | 2018.08.23 05:00 | modify | 1012 | 0.15 | 110.279 | 110.564 | 111.167 | |
4790 | 2018.08.23 06:00 | modify | 1012 | 0.15 | 110.279 | 110.603 | 111.167 | |
4791 | 2018.08.23 09:00 | modify | 1012 | 0.15 | 110.279 | 110.647 | 111.167 | |
4792 | 2018.08.23 16:30 | modify | 1012 | 0.15 | 110.279 | 110.651 | 111.167 | |
4793 | 2018.08.23 17:00 | modify | 1012 | 0.15 | 110.279 | 110.711 | 111.167 | |
4794 | 2018.08.23 17:11 | t/p | 1012 | 0.15 | 111.171 | 110.711 | 111.167 | 13557.75 | 2041151.65 |
4795 | 2018.08.28 04:30 | buy | 1013 | 0.15 | 111.236 | 110.246 | 111.792 | |
4796 | 2018.08.28 17:00 | close | 1013 | 0.15 | 111.020 | 110.246 | 111.792 | -3240.00 | 2037911.65 |
4797 | 2018.08.29 04:30 | buy | 1014 | 0.15 | 111.253 | 110.251 | 111.931 | |
4798 | 2018.08.29 17:30 | modify | 1014 | 0.15 | 111.253 | 111.258 | 111.931 | |
4799 | 2018.08.29 18:00 | modify | 1014 | 0.15 | 111.253 | 111.279 | 111.931 | |
4800 | 2018.08.29 18:30 | modify | 1014 | 0.15 | 111.253 | 111.489 | 111.931 | |
4801 | 2018.08.29 19:00 | modify | 1014 | 0.15 | 111.253 | 111.573 | 111.931 | |
4802 | 2018.08.30 04:40 | s/l | 1014 | 0.15 | 111.572 | 111.573 | 111.931 | 4962.75 | 2042874.40 |
4803 | 2018.08.30 15:00 | sell | 1015 | 0.15 | 111.435 | 112.635 | 110.993 | |
4804 | 2018.08.30 18:30 | modify | 1015 | 0.15 | 111.435 | 111.652 | 110.993 | |
4805 | 2018.08.30 19:00 | modify | 1015 | 0.15 | 111.435 | 111.525 | 110.993 | |
4806 | 2018.08.30 19:30 | modify | 1015 | 0.15 | 111.435 | 111.472 | 110.993 | |
4807 | 2018.08.30 21:59 | t/p | 1015 | 0.15 | 110.986 | 111.472 | 110.993 | 6735.00 | 2049609.40 |
4808 | 2018.09.03 13:30 | sell | 1016 | 0.15 | 111.075 | 112.268 | 110.696 | |
4809 | 2018.09.03 15:30 | close | 1016 | 0.15 | 111.163 | 112.268 | 110.696 | -1320.00 | 2048289.40 |
4810 | 2018.09.03 15:30 | buy | 1017 | 0.15 | 111.167 | 110.162 | 112.005 | |
4811 | 2018.09.04 10:30 | modify | 1017 | 0.15 | 111.167 | 111.136 | 112.005 | |
4812 | 2018.09.04 11:00 | modify | 1017 | 0.15 | 111.167 | 111.197 | 112.005 | |
4813 | 2018.09.04 11:30 | modify | 1017 | 0.15 | 111.167 | 111.229 | 112.005 | |
4814 | 2018.09.04 14:38 | s/l | 1017 | 0.15 | 111.237 | 111.229 | 112.005 | 1109.25 | 2049398.65 |
4815 | 2018.09.07 17:00 | buy | 1018 | 0.15 | 111.043 | 110.051 | 112.469 | |
4816 | 2018.09.11 05:00 | modify | 1018 | 0.15 | 111.043 | 111.021 | 112.469 | |
4817 | 2018.09.11 10:00 | modify | 1018 | 0.15 | 111.043 | 111.087 | 112.469 | |
4818 | 2018.09.11 10:30 | modify | 1018 | 0.15 | 111.043 | 111.095 | 112.469 | |
4819 | 2018.09.11 11:00 | modify | 1018 | 0.15 | 111.043 | 111.145 | 112.469 | |
4820 | 2018.09.11 19:00 | modify | 1018 | 0.15 | 111.043 | 111.155 | 112.469 | |
4821 | 2018.09.11 19:30 | modify | 1018 | 0.15 | 111.043 | 111.194 | 112.469 | |
4822 | 2018.09.11 20:00 | modify | 1018 | 0.15 | 111.043 | 111.208 | 112.469 | |
4823 | 2018.09.11 20:30 | modify | 1018 | 0.15 | 111.043 | 111.224 | 112.469 | |
4824 | 2018.09.11 22:30 | modify | 1018 | 0.15 | 111.043 | 111.239 | 112.469 | |
4825 | 2018.09.11 23:00 | modify | 1018 | 0.15 | 111.043 | 111.241 | 112.469 | |
4826 | 2018.09.12 01:00 | modify | 1018 | 0.15 | 111.043 | 111.246 | 112.469 | |
4827 | 2018.09.12 12:30 | close | 1018 | 0.15 | 111.477 | 111.246 | 112.469 | 6687.75 | 2056086.40 |
4828 | 2018.09.12 12:30 | sell | 1019 | 0.15 | 111.471 | 112.670 | 111.195 | |
4829 | 2018.09.12 14:30 | close | 1019 | 0.15 | 111.493 | 112.670 | 111.195 | -330.00 | 2055756.40 |
4830 | 2018.09.13 10:30 | buy | 1020 | 0.15 | 111.492 | 110.485 | 112.269 | |
4831 | 2018.09.13 17:30 | modify | 1020 | 0.15 | 111.492 | 111.400 | 112.269 | |
4832 | 2018.09.13 18:00 | modify | 1020 | 0.15 | 111.492 | 111.615 | 112.269 | |
4833 | 2018.09.13 18:30 | modify | 1020 | 0.15 | 111.492 | 111.625 | 112.269 | |
4834 | 2018.09.13 19:00 | modify | 1020 | 0.15 | 111.492 | 111.707 | 112.269 | |
4835 | 2018.09.13 23:00 | modify | 1020 | 0.15 | 111.492 | 111.754 | 112.269 | |
4836 | 2018.09.13 23:30 | modify | 1020 | 0.15 | 111.492 | 111.764 | 112.269 | |
4837 | 2018.09.14 02:30 | modify | 1020 | 0.15 | 111.492 | 111.774 | 112.269 | |
4838 | 2018.09.14 03:00 | modify | 1020 | 0.15 | 111.492 | 111.793 | 112.269 | |
4839 | 2018.09.14 03:30 | modify | 1020 | 0.15 | 111.492 | 111.816 | 112.269 | |
4840 | 2018.09.14 06:37 | s/l | 1020 | 0.15 | 111.812 | 111.816 | 112.269 | 4859.25 | 2060615.65 |
4841 | 2018.09.14 15:00 | sell | 1021 | 0.15 | 111.848 | 113.054 | 111.324 | |
4842 | 2018.09.14 20:00 | close | 1021 | 0.15 | 112.012 | 113.054 | 111.324 | -2460.00 | 2058155.65 |
4843 | 2018.09.14 20:00 | buy | 1022 | 0.15 | 112.016 | 111.019 | 112.725 | |
4844 | 2018.09.17 13:30 | close | 1022 | 0.15 | 111.999 | 111.019 | 112.725 | -195.75 | 2057959.90 |
4845 | 2018.09.18 12:30 | buy | 1023 | 0.15 | 111.936 | 110.929 | 112.973 | |
4846 | 2018.09.18 17:00 | modify | 1023 | 0.15 | 111.936 | 111.914 | 112.973 | |
4847 | 2018.09.18 17:30 | modify | 1023 | 0.15 | 111.936 | 111.980 | 112.973 | |
4848 | 2018.09.18 18:00 | modify | 1023 | 0.15 | 111.936 | 112.027 | 112.973 | |
4849 | 2018.09.18 18:30 | modify | 1023 | 0.15 | 111.936 | 112.056 | 112.973 | |
4850 | 2018.09.18 20:30 | modify | 1023 | 0.15 | 111.936 | 112.082 | 112.973 | |
4851 | 2018.09.19 00:30 | modify | 1023 | 0.15 | 111.936 | 112.092 | 112.973 | |
4852 | 2018.09.19 14:00 | modify | 1023 | 0.15 | 111.936 | 112.118 | 112.973 | |
4853 | 2018.09.19 17:30 | close | 1023 | 0.15 | 112.278 | 112.118 | 112.973 | 5189.25 | 2063149.15 |
4854 | 2018.09.20 19:00 | buy | 1024 | 0.15 | 112.586 | 111.576 | 113.497 | |
4855 | 2018.09.21 23:30 | close | 1024 | 0.15 | 112.596 | 111.576 | 113.497 | 209.25 | 2063358.40 |
4856 | 2018.09.24 14:30 | buy | 1025 | 0.15 | 112.628 | 111.620 | 113.290 | |
4857 | 2018.09.25 04:00 | modify | 1025 | 0.15 | 112.628 | 112.646 | 113.290 | |
4858 | 2018.09.25 04:30 | modify | 1025 | 0.15 | 112.628 | 112.693 | 113.290 | |
4859 | 2018.09.25 08:00 | modify | 1025 | 0.15 | 112.628 | 112.696 | 113.290 | |
4860 | 2018.09.25 08:30 | modify | 1025 | 0.15 | 112.628 | 112.701 | 113.290 | |
4861 | 2018.09.25 10:00 | modify | 1025 | 0.15 | 112.628 | 112.705 | 113.290 | |
4862 | 2018.09.25 11:00 | close | 1025 | 0.15 | 112.927 | 112.705 | 113.290 | 4544.25 | 2067902.65 |
4863 | 2018.09.26 20:00 | buy | 1026 | 0.15 | 112.929 | 111.922 | 113.441 | |
4864 | 2018.09.27 00:30 | close | 1026 | 0.15 | 112.664 | 111.922 | 113.441 | -3797.25 | 2064105.40 |
4865 | 2018.09.27 18:00 | buy | 1027 | 0.15 | 113.223 | 112.228 | 114.471 | |
4866 | 2018.09.28 17:30 | modify | 1027 | 0.15 | 113.223 | 113.187 | 114.471 | |
4867 | 2018.09.28 18:00 | modify | 1027 | 0.15 | 113.223 | 113.256 | 114.471 | |
4868 | 2018.09.28 21:30 | modify | 1027 | 0.15 | 113.223 | 113.261 | 114.471 | |
4869 | 2018.09.28 23:30 | modify | 1027 | 0.15 | 113.223 | 113.312 | 114.471 | |
4870 | 2018.10.01 00:00 | modify | 1027 | 0.15 | 113.223 | 113.349 | 114.471 | |
4871 | 2018.10.01 00:30 | modify | 1027 | 0.15 | 113.223 | 113.398 | 114.471 | |
4872 | 2018.10.01 02:00 | modify | 1027 | 0.15 | 113.223 | 113.432 | 114.471 | |
4873 | 2018.10.01 02:30 | modify | 1027 | 0.15 | 113.223 | 113.438 | 114.471 | |
4874 | 2018.10.01 03:00 | modify | 1027 | 0.15 | 113.223 | 113.477 | 114.471 | |
4875 | 2018.10.01 04:30 | modify | 1027 | 0.15 | 113.223 | 113.509 | 114.471 | |
4876 | 2018.10.01 05:00 | modify | 1027 | 0.15 | 113.223 | 113.583 | 114.471 | |
4877 | 2018.10.01 05:30 | modify | 1027 | 0.15 | 113.223 | 113.603 | 114.471 | |
4878 | 2018.10.01 10:00 | modify | 1027 | 0.15 | 113.223 | 113.629 | 114.471 | |
4879 | 2018.10.01 11:00 | modify | 1027 | 0.15 | 113.223 | 113.663 | 114.471 | |
4880 | 2018.10.01 11:30 | modify | 1027 | 0.15 | 113.223 | 113.698 | 114.471 | |
4881 | 2018.10.02 06:30 | close | 1027 | 0.15 | 113.939 | 113.698 | 114.471 | 10917.75 | 2075023.15 |
4882 | 2018.10.03 12:00 | buy | 1028 | 0.15 | 113.847 | 112.847 | 114.493 | |
4883 | 2018.10.03 17:30 | modify | 1028 | 0.15 | 113.847 | 113.731 | 114.493 | |
4884 | 2018.10.03 18:00 | modify | 1028 | 0.15 | 113.847 | 113.890 | 114.493 | |
4885 | 2018.10.03 18:30 | modify | 1028 | 0.15 | 113.847 | 113.900 | 114.493 | |
4886 | 2018.10.03 19:00 | modify | 1028 | 0.15 | 113.847 | 113.982 | 114.493 | |
4887 | 2018.10.03 19:30 | modify | 1028 | 0.15 | 113.847 | 114.027 | 114.493 | |
4888 | 2018.10.03 20:00 | modify | 1028 | 0.15 | 113.847 | 114.131 | 114.493 | |
4889 | 2018.10.03 20:30 | modify | 1028 | 0.15 | 113.847 | 114.177 | 114.493 | |
4890 | 2018.10.03 21:30 | modify | 1028 | 0.15 | 113.847 | 114.222 | 114.493 | |
4891 | 2018.10.03 23:45 | t/p | 1028 | 0.15 | 114.491 | 114.222 | 114.493 | 9660.00 | 2084683.15 |
4892 | 2018.10.08 09:00 | buy | 1029 | 0.15 | 113.792 | 112.798 | 114.675 | |
4893 | 2018.10.08 13:00 | close | 1029 | 0.15 | 113.336 | 112.798 | 114.675 | -6840.00 | 2077843.15 |
4894 | 2018.10.09 14:00 | buy | 1030 | 0.15 | 113.190 | 112.191 | 114.203 | |
4895 | 2018.10.09 23:00 | close | 1030 | 0.15 | 112.925 | 112.191 | 114.203 | -3975.00 | 2073868.15 |
4896 | 2018.10.10 14:00 | buy | 1031 | 0.15 | 113.203 | 112.199 | 113.981 | |
4897 | 2018.10.10 18:30 | close | 1031 | 0.15 | 112.669 | 112.199 | 113.981 | -8010.00 | 2065858.15 |
4898 | 2018.10.11 22:30 | buy | 1032 | 0.15 | 112.117 | 111.120 | 113.400 | |
4899 | 2018.10.12 01:30 | close | 1032 | 0.15 | 112.049 | 111.120 | 113.400 | -960.75 | 2064897.40 |
4900 | 2018.10.12 09:30 | buy | 1033 | 0.15 | 112.435 | 111.429 | 113.622 | |
4901 | 2018.10.12 20:30 | close | 1033 | 0.15 | 112.030 | 111.429 | 113.622 | -6075.00 | 2058822.40 |
4902 | 2018.10.12 20:30 | sell | 1034 | 0.15 | 112.030 | 113.227 | 111.530 | |
4903 | 2018.10.15 09:30 | close | 1034 | 0.15 | 111.884 | 113.227 | 111.530 | 2101.20 | 2060923.60 |
4904 | 2018.10.16 07:00 | buy | 1035 | 0.15 | 111.968 | 110.967 | 112.756 | |
4905 | 2018.10.16 18:00 | modify | 1035 | 0.15 | 111.968 | 111.954 | 112.756 | |
4906 | 2018.10.16 21:00 | modify | 1035 | 0.15 | 111.968 | 111.969 | 112.756 | |
4907 | 2018.10.16 21:30 | modify | 1035 | 0.15 | 111.968 | 112.031 | 112.756 | |
4908 | 2018.10.17 00:00 | modify | 1035 | 0.15 | 111.968 | 112.044 | 112.756 | |
4909 | 2018.10.17 00:30 | modify | 1035 | 0.15 | 111.968 | 112.045 | 112.756 | |
4910 | 2018.10.17 01:00 | modify | 1035 | 0.15 | 111.968 | 112.066 | 112.756 | |
4911 | 2018.10.17 01:30 | modify | 1035 | 0.15 | 111.968 | 112.092 | 112.756 | |
4912 | 2018.10.17 02:00 | modify | 1035 | 0.15 | 111.968 | 112.099 | 112.756 | |
4913 | 2018.10.17 03:00 | modify | 1035 | 0.15 | 111.968 | 112.131 | 112.756 | |
4914 | 2018.10.17 04:30 | modify | 1035 | 0.15 | 111.968 | 112.147 | 112.756 | |
4915 | 2018.10.17 06:00 | modify | 1035 | 0.15 | 111.968 | 112.176 | 112.756 | |
4916 | 2018.10.17 07:00 | close | 1035 | 0.15 | 112.369 | 112.176 | 112.756 | 6074.25 | 2066997.85 |
4917 | 2018.10.17 16:30 | sell | 1036 | 0.15 | 112.288 | 113.491 | 112.002 | |
4918 | 2018.10.17 17:00 | modify | 1036 | 0.15 | 112.288 | 112.467 | 112.002 | |
4919 | 2018.10.17 17:30 | modify | 1036 | 0.15 | 112.288 | 112.302 | 112.002 | |
4920 | 2018.10.17 18:00 | modify | 1036 | 0.15 | 112.288 | 112.296 | 112.002 | |
4921 | 2018.10.17 19:58 | s/l | 1036 | 0.15 | 112.306 | 112.296 | 112.002 | -270.00 | 2066727.85 |
4922 | 2018.10.17 23:30 | buy | 1037 | 0.15 | 112.636 | 111.641 | 113.573 | |
4923 | 2018.10.18 19:00 | close | 1037 | 0.15 | 112.140 | 111.641 | 113.573 | -7262.25 | 2059465.60 |
4924 | 2018.10.19 11:30 | buy | 1038 | 0.15 | 112.415 | 111.415 | 113.571 | |
4925 | 2018.10.22 12:00 | modify | 1038 | 0.15 | 112.415 | 112.450 | 113.571 | |
4926 | 2018.10.22 12:30 | modify | 1038 | 0.15 | 112.415 | 112.479 | 113.571 | |
4927 | 2018.10.22 13:00 | modify | 1038 | 0.15 | 112.415 | 112.547 | 113.571 | |
4928 | 2018.10.23 06:19 | s/l | 1038 | 0.15 | 112.542 | 112.547 | 113.571 | 2023.50 | 2061489.10 |
4929 | 2018.10.24 05:00 | buy | 1039 | 0.15 | 112.503 | 111.513 | 113.722 | |
4930 | 2018.10.25 00:00 | close | 1039 | 0.15 | 112.249 | 111.513 | 113.722 | -3632.25 | 2057856.85 |
4931 | 2018.10.25 17:30 | buy | 1040 | 0.15 | 112.516 | 111.523 | 113.883 | |
4932 | 2018.10.26 08:30 | close | 1040 | 0.15 | 112.112 | 111.523 | 113.883 | -6000.75 | 2051856.10 |
4933 | 2018.10.29 10:30 | buy | 1041 | 0.15 | 111.942 | 110.940 | 113.397 | |
4934 | 2018.10.29 15:00 | modify | 1041 | 0.15 | 111.942 | 111.974 | 113.397 | |
4935 | 2018.10.29 15:30 | modify | 1041 | 0.15 | 111.942 | 111.980 | 113.397 | |
4936 | 2018.10.29 17:00 | modify | 1041 | 0.15 | 111.942 | 112.042 | 113.397 | |
4937 | 2018.10.29 17:30 | modify | 1041 | 0.15 | 111.942 | 112.120 | 113.397 | |
4938 | 2018.10.30 05:00 | modify | 1041 | 0.15 | 111.942 | 112.177 | 113.397 | |
4939 | 2018.10.30 05:30 | modify | 1041 | 0.15 | 111.942 | 112.188 | 113.397 | |
4940 | 2018.10.30 06:00 | modify | 1041 | 0.15 | 111.942 | 112.204 | 113.397 | |
4941 | 2018.10.30 06:30 | modify | 1041 | 0.15 | 111.942 | 112.271 | 113.397 | |
4942 | 2018.10.30 07:30 | modify | 1041 | 0.15 | 111.942 | 112.277 | 113.397 | |
4943 | 2018.10.30 08:00 | modify | 1041 | 0.15 | 111.942 | 112.319 | 113.397 | |
4944 | 2018.10.30 10:30 | modify | 1041 | 0.15 | 111.942 | 112.340 | 113.397 | |
4945 | 2018.10.30 11:00 | modify | 1041 | 0.15 | 111.942 | 112.403 | 113.397 | |
4946 | 2018.10.30 11:30 | modify | 1041 | 0.15 | 111.942 | 112.446 | 113.397 | |
4947 | 2018.10.30 15:00 | modify | 1041 | 0.15 | 111.942 | 112.470 | 113.397 | |
4948 | 2018.10.30 15:30 | modify | 1041 | 0.15 | 111.942 | 112.519 | 113.397 | |
4949 | 2018.10.30 22:30 | modify | 1041 | 0.15 | 111.942 | 112.556 | 113.397 | |
4950 | 2018.10.30 23:00 | modify | 1041 | 0.15 | 111.942 | 112.609 | 113.397 | |
4951 | 2018.10.31 00:30 | modify | 1041 | 0.15 | 111.942 | 112.746 | 113.397 | |
4952 | 2018.10.31 04:00 | close | 1041 | 0.15 | 113.234 | 112.746 | 113.397 | 19498.50 | 2071354.60 |
4953 | 2018.11.02 10:30 | buy | 1042 | 0.15 | 112.972 | 111.980 | 113.896 | |
4954 | 2018.11.02 19:30 | modify | 1042 | 0.15 | 112.972 | 112.860 | 113.896 | |
4955 | 2018.11.02 21:30 | modify | 1042 | 0.15 | 112.972 | 112.928 | 113.896 | |
4956 | 2018.11.02 22:00 | modify | 1042 | 0.15 | 112.972 | 113.001 | 113.896 | |
4957 | 2018.11.05 08:00 | modify | 1042 | 0.15 | 112.972 | 113.021 | 113.896 | |
4958 | 2018.11.05 09:00 | modify | 1042 | 0.15 | 112.972 | 113.039 | 113.896 | |
4959 | 2018.11.05 22:00 | close | 1042 | 0.15 | 113.211 | 113.039 | 113.896 | 3644.25 | 2074998.85 |
4960 | 2018.11.05 22:00 | sell | 1043 | 0.15 | 113.215 | 114.413 | 113.017 | |
4961 | 2018.11.06 05:00 | close | 1043 | 0.15 | 113.284 | 114.413 | 113.017 | -1123.80 | 2073875.05 |
4962 | 2018.11.06 05:00 | buy | 1044 | 0.15 | 113.296 | 112.288 | 113.732 | |
4963 | 2018.11.06 18:30 | close | 1044 | 0.15 | 113.368 | 112.288 | 113.732 | 1080.00 | 2074955.05 |
4964 | 2018.11.06 18:30 | sell | 1045 | 0.15 | 113.371 | 114.564 | 113.104 | |
4965 | 2018.11.06 20:00 | close | 1045 | 0.15 | 113.481 | 114.564 | 113.104 | -1650.00 | 2073305.05 |
4966 | 2018.11.06 21:30 | buy | 1046 | 0.15 | 113.360 | 112.351 | 114.036 | |
4967 | 2018.11.07 04:30 | modify | 1046 | 0.15 | 113.360 | 113.377 | 114.036 | |
4968 | 2018.11.07 05:10 | s/l | 1046 | 0.15 | 113.376 | 113.377 | 114.036 | 299.25 | 2073604.30 |
4969 | 2018.11.07 10:30 | sell | 1047 | 0.15 | 113.186 | 114.392 | 112.551 | |
4970 | 2018.11.07 12:30 | modify | 1047 | 0.15 | 113.186 | 113.443 | 112.551 | |
4971 | 2018.11.07 18:30 | close | 1047 | 0.15 | 113.276 | 113.443 | 112.551 | -1350.00 | 2072254.30 |
4972 | 2018.11.07 23:00 | buy | 1048 | 0.15 | 113.523 | 112.521 | 115.002 | |
4973 | 2018.11.08 22:00 | modify | 1048 | 0.15 | 113.523 | 113.507 | 115.002 | |
4974 | 2018.11.08 22:30 | modify | 1048 | 0.15 | 113.523 | 113.580 | 115.002 | |
4975 | 2018.11.08 23:00 | modify | 1048 | 0.15 | 113.523 | 113.600 | 115.002 | |
4976 | 2018.11.08 23:30 | modify | 1048 | 0.15 | 113.523 | 113.629 | 115.002 | |
4977 | 2018.11.09 00:30 | modify | 1048 | 0.15 | 113.523 | 113.640 | 115.002 | |
4978 | 2018.11.09 01:00 | modify | 1048 | 0.15 | 113.523 | 113.658 | 115.002 | |
4979 | 2018.11.09 14:00 | close | 1048 | 0.15 | 113.828 | 113.658 | 115.002 | 4812.00 | 2077066.30 |
4980 | 2018.11.12 05:30 | buy | 1049 | 0.15 | 113.968 | 112.977 | 114.608 | |
4981 | 2018.11.12 09:00 | modify | 1049 | 0.15 | 113.968 | 113.908 | 114.608 | |
4982 | 2018.11.12 09:30 | modify | 1049 | 0.15 | 113.968 | 113.980 | 114.608 | |
4983 | 2018.11.12 10:00 | modify | 1049 | 0.15 | 113.968 | 113.991 | 114.608 | |
4984 | 2018.11.12 10:53 | s/l | 1049 | 0.15 | 113.983 | 113.991 | 114.608 | 225.00 | 2077291.30 |
4985 | 2018.11.13 10:30 | buy | 1050 | 0.15 | 114.101 | 113.102 | 115.105 | |
4986 | 2018.11.14 00:00 | close | 1050 | 0.15 | 113.797 | 113.102 | 115.105 | -4500.75 | 2072790.55 |
4987 | 2018.11.14 14:00 | buy | 1051 | 0.15 | 113.860 | 112.860 | 114.387 | |
4988 | 2018.11.14 18:30 | close | 1051 | 0.15 | 113.686 | 112.860 | 114.387 | -2610.00 | 2070180.55 |
4989 | 2018.11.16 02:30 | buy | 1052 | 0.15 | 113.541 | 112.549 | 114.583 | |
4990 | 2018.11.16 10:00 | close | 1052 | 0.15 | 113.303 | 112.549 | 114.583 | -3570.00 | 2066610.55 |
4991 | 2018.11.19 16:30 | buy | 1053 | 0.15 | 112.858 | 111.855 | 113.425 | |
4992 | 2018.11.19 17:30 | close | 1053 | 0.15 | 112.491 | 111.855 | 113.425 | -5505.00 | 2061105.55 |
4993 | 2018.11.20 21:30 | buy | 1054 | 0.15 | 112.743 | 111.753 | 113.663 | |
4994 | 2018.11.21 12:30 | modify | 1054 | 0.15 | 112.743 | 112.709 | 113.663 | |
4995 | 2018.11.21 13:00 | modify | 1054 | 0.15 | 112.743 | 112.822 | 113.663 | |
4996 | 2018.11.21 22:00 | modify | 1054 | 0.15 | 112.743 | 112.824 | 113.663 | |
4997 | 2018.11.21 22:30 | modify | 1054 | 0.15 | 112.743 | 112.830 | 113.663 | |
4998 | 2018.11.22 01:30 | modify | 1054 | 0.15 | 112.743 | 112.832 | 113.663 | |
4999 | 2018.11.22 11:00 | close | 1054 | 0.15 | 112.914 | 112.832 | 113.663 | 2802.00 | 2063907.55 |
5000 | 2018.11.26 03:00 | buy | 1055 | 0.15 | 112.976 | 111.982 | 113.574 | |
5001 | 2018.11.26 04:00 | modify | 1055 | 0.15 | 112.976 | 112.937 | 113.574 | |
5002 | 2018.11.26 04:30 | modify | 1055 | 0.15 | 112.976 | 113.071 | 113.574 | |
5003 | 2018.11.26 10:30 | modify | 1055 | 0.15 | 112.976 | 113.084 | 113.574 | |
5004 | 2018.11.26 11:00 | modify | 1055 | 0.15 | 112.976 | 113.114 | 113.574 | |
5005 | 2018.11.26 16:30 | modify | 1055 | 0.15 | 112.976 | 113.137 | 113.574 | |
5006 | 2018.11.26 17:00 | modify | 1055 | 0.15 | 112.976 | 113.239 | 113.574 | |
5007 | 2018.11.26 17:30 | modify | 1055 | 0.15 | 112.976 | 113.253 | 113.574 | |
5008 | 2018.11.26 17:58 | t/p | 1055 | 0.15 | 113.573 | 113.253 | 113.574 | 8955.00 | 2072862.55 |
5009 | 2018.11.30 01:00 | buy | 1056 | 0.15 | 113.456 | 112.458 | 114.203 | |
5010 | 2018.11.30 20:30 | modify | 1056 | 0.15 | 113.456 | 113.453 | 114.203 | |
5011 | 2018.11.30 23:58 | s/l | 1056 | 0.15 | 113.450 | 113.453 | 114.203 | -90.00 | 2072772.55 |
5012 | 2018.12.03 22:00 | buy | 1057 | 0.15 | 113.679 | 112.685 | 114.443 | |
5013 | 2018.12.04 06:30 | close | 1057 | 0.15 | 113.228 | 112.685 | 114.443 | -6705.75 | 2066066.80 |
5014 | 2018.12.05 08:30 | buy | 1058 | 0.15 | 113.056 | 112.050 | 114.038 | |
5015 | 2018.12.06 06:00 | close | 1058 | 0.15 | 112.711 | 112.050 | 114.038 | -4997.25 | 2061069.55 |
5016 | 2018.12.07 06:30 | buy | 1059 | 0.15 | 112.873 | 111.866 | 114.427 | |
5017 | 2018.12.07 22:00 | close | 1059 | 0.15 | 112.642 | 111.866 | 114.427 | -3465.00 | 2057604.55 |
5018 | 2018.12.10 16:00 | buy | 1060 | 0.15 | 112.857 | 111.855 | 113.977 | |
5019 | 2018.12.10 21:30 | modify | 1060 | 0.15 | 112.857 | 112.888 | 113.977 | |
5020 | 2018.12.10 22:00 | modify | 1060 | 0.15 | 112.857 | 112.918 | 113.977 | |
5021 | 2018.12.10 23:00 | modify | 1060 | 0.15 | 112.857 | 112.921 | 113.977 | |
5022 | 2018.12.10 23:30 | modify | 1060 | 0.15 | 112.857 | 112.989 | 113.977 | |
5023 | 2018.12.11 00:00 | modify | 1060 | 0.15 | 112.857 | 113.031 | 113.977 | |
5024 | 2018.12.11 04:19 | s/l | 1060 | 0.15 | 113.033 | 113.031 | 113.977 | 2699.25 | 2060303.80 |
5025 | 2018.12.13 08:30 | buy | 1061 | 0.15 | 113.457 | 112.466 | 114.107 | |
5026 | 2018.12.13 18:30 | modify | 1061 | 0.15 | 113.457 | 113.455 | 114.107 | |
5027 | 2018.12.13 19:00 | modify | 1061 | 0.15 | 113.457 | 113.499 | 114.107 | |
5028 | 2018.12.14 02:43 | s/l | 1061 | 0.15 | 113.508 | 113.499 | 114.107 | 824.25 | 2061128.05 |
5029 | 2018.12.14 09:30 | sell | 1062 | 0.15 | 113.573 | 114.767 | 113.310 | |
5030 | 2018.12.14 11:30 | modify | 1062 | 0.15 | 113.573 | 113.745 | 113.310 | |
5031 | 2018.12.14 18:00 | modify | 1062 | 0.15 | 113.573 | 113.730 | 113.310 | |
5032 | 2018.12.14 18:30 | modify | 1062 | 0.15 | 113.573 | 113.611 | 113.310 | |
5033 | 2018.12.14 19:00 | modify | 1062 | 0.15 | 113.573 | 113.599 | 113.310 | |
5034 | 2018.12.14 19:30 | modify | 1062 | 0.15 | 113.573 | 113.555 | 113.310 | |
5035 | 2018.12.14 19:50 | t/p | 1062 | 0.15 | 113.316 | 113.555 | 113.310 | 3855.00 | 2064983.05 |
5036 | 2019.01.07 20:30 | buy | 1063 | 0.15 | 108.638 | 107.637 | 109.705 | |
5037 | 2019.01.08 07:00 | modify | 1063 | 0.15 | 108.638 | 108.637 | 109.705 | |
5038 | 2019.01.08 10:00 | modify | 1063 | 0.15 | 108.638 | 108.704 | 109.705 | |
5039 | 2019.01.08 12:52 | s/l | 1063 | 0.15 | 108.714 | 108.704 | 109.705 | 1199.25 | 2066182.30 |
5040 | 2019.01.09 07:00 | buy | 1064 | 0.15 | 108.873 | 107.867 | 109.965 | |
5041 | 2019.01.09 18:30 | close | 1064 | 0.15 | 108.272 | 107.867 | 109.965 | -9015.00 | 2057167.30 |
5042 | 2019.01.10 19:00 | buy | 1065 | 0.15 | 108.283 | 107.290 | 109.361 | |
5043 | 2019.01.11 16:00 | close | 1065 | 0.15 | 108.207 | 107.290 | 109.361 | -1080.75 | 2056086.55 |
5044 | 2019.01.11 16:00 | sell | 1066 | 0.15 | 108.208 | 109.401 | 107.752 | |
5045 | 2019.01.11 16:30 | modify | 1066 | 0.15 | 108.208 | 109.401 | 107.889 | |
5046 | 2019.01.11 17:00 | close | 1066 | 0.15 | 108.438 | 109.401 | 107.889 | -3450.00 | 2052636.55 |
5047 | 2019.01.11 17:00 | buy | 1067 | 0.15 | 108.443 | 107.442 | 109.476 | |
5048 | 2019.01.11 17:30 | close | 1067 | 0.15 | 108.350 | 107.442 | 109.476 | -1395.00 | 2051241.55 |
5049 | 2019.01.11 17:30 | sell | 1068 | 0.15 | 108.359 | 109.560 | 107.904 | |
5050 | 2019.01.11 21:30 | close | 1068 | 0.15 | 108.444 | 109.560 | 107.904 | -1275.00 | 2049966.55 |
5051 | 2019.01.11 21:30 | buy | 1069 | 0.15 | 108.463 | 107.453 | 109.221 | |
5052 | 2019.01.14 08:00 | close | 1069 | 0.15 | 108.101 | 107.453 | 109.221 | -5370.75 | 2044595.80 |
5053 | 2019.01.15 01:30 | buy | 1070 | 0.15 | 108.181 | 107.187 | 109.073 | |
5054 | 2019.01.15 05:00 | modify | 1070 | 0.15 | 108.181 | 108.187 | 109.073 | |
5055 | 2019.01.15 05:30 | modify | 1070 | 0.15 | 108.181 | 108.242 | 109.073 | |
5056 | 2019.01.15 06:00 | modify | 1070 | 0.15 | 108.181 | 108.282 | 109.073 | |
5057 | 2019.01.15 06:30 | modify | 1070 | 0.15 | 108.181 | 108.294 | 109.073 | |
5058 | 2019.01.15 07:30 | modify | 1070 | 0.15 | 108.181 | 108.326 | 109.073 | |
5059 | 2019.01.15 08:00 | modify | 1070 | 0.15 | 108.181 | 108.444 | 109.073 | |
5060 | 2019.01.15 08:30 | modify | 1070 | 0.15 | 108.181 | 108.452 | 109.073 | |
5061 | 2019.01.15 13:53 | s/l | 1070 | 0.15 | 108.445 | 108.452 | 109.073 | 3960.00 | 2048555.80 |
5062 | 2019.01.16 13:30 | buy | 1071 | 0.15 | 108.764 | 107.773 | 109.543 | |
5063 | 2019.01.16 22:30 | modify | 1071 | 0.15 | 108.764 | 108.713 | 109.543 | |
5064 | 2019.01.16 23:00 | modify | 1071 | 0.15 | 108.764 | 108.805 | 109.543 | |
5065 | 2019.01.16 23:30 | modify | 1071 | 0.15 | 108.764 | 108.817 | 109.543 | |
5066 | 2019.01.17 00:00 | modify | 1071 | 0.15 | 108.764 | 108.887 | 109.543 | |
5067 | 2019.01.17 03:00 | s/l | 1071 | 0.15 | 108.880 | 108.887 | 109.543 | 1917.75 | 2050473.55 |
5068 | 2019.01.17 23:00 | buy | 1072 | 0.15 | 109.238 | 108.235 | 110.445 | |
5069 | 2019.01.18 17:30 | modify | 1072 | 0.15 | 109.238 | 109.101 | 110.445 | |
5070 | 2019.01.18 18:00 | modify | 1072 | 0.15 | 109.238 | 109.294 | 110.445 | |
5071 | 2019.01.18 18:30 | close | 1072 | 0.15 | 109.768 | 109.294 | 110.445 | 8009.25 | 2058482.80 |
5072 | 2019.01.21 23:00 | buy | 1073 | 0.15 | 109.673 | 108.681 | 110.188 | |
5073 | 2019.01.22 06:00 | close | 1073 | 0.15 | 109.442 | 108.681 | 110.188 | -3405.75 | 2055077.05 |
5074 | 2019.01.23 06:00 | buy | 1074 | 0.15 | 109.708 | 108.703 | 110.810 | |
5075 | 2019.01.24 02:00 | close | 1074 | 0.15 | 109.496 | 108.703 | 110.810 | -3002.25 | 2052074.80 |
5076 | 2019.01.24 13:00 | buy | 1075 | 0.15 | 109.779 | 108.779 | 110.808 | |
5077 | 2019.01.25 01:00 | close | 1075 | 0.15 | 109.557 | 108.779 | 110.808 | -3270.75 | 2048804.05 |
5078 | 2019.01.25 01:00 | sell | 1076 | 0.15 | 109.564 | 110.766 | 109.282 | |
5079 | 2019.01.25 03:00 | close | 1076 | 0.15 | 109.686 | 110.766 | 109.282 | -1830.00 | 2046974.05 |
5080 | 2019.01.25 03:00 | buy | 1077 | 0.15 | 109.701 | 108.694 | 110.337 | |
5081 | 2019.01.25 15:30 | modify | 1077 | 0.15 | 109.701 | 109.712 | 110.337 | |
5082 | 2019.01.25 16:34 | s/l | 1077 | 0.15 | 109.707 | 109.712 | 110.337 | 90.00 | 2047064.05 |
5083 | 2019.01.29 14:30 | buy | 1078 | 0.15 | 109.440 | 108.442 | 110.115 | |
5084 | 2019.01.30 06:00 | close | 1078 | 0.15 | 109.381 | 108.442 | 110.115 | -825.75 | 2046238.30 |
5085 | 2019.01.30 06:00 | sell | 1079 | 0.15 | 109.367 | 110.574 | 109.123 | |
5086 | 2019.01.30 08:00 | modify | 1079 | 0.15 | 109.367 | 109.492 | 109.123 | |
5087 | 2019.01.30 08:30 | modify | 1079 | 0.15 | 109.367 | 109.448 | 109.123 | |
5088 | 2019.01.30 09:00 | modify | 1079 | 0.15 | 109.367 | 109.439 | 109.123 | |
5089 | 2019.01.30 13:13 | s/l | 1079 | 0.15 | 109.432 | 109.439 | 109.123 | -975.00 | 2045263.30 |
5090 | 2019.01.30 16:00 | buy | 1080 | 0.15 | 109.577 | 108.571 | 110.200 | |
5091 | 2019.01.30 21:30 | close | 1080 | 0.15 | 109.128 | 108.571 | 110.200 | -6735.00 | 2038528.30 |
5092 | 2019.02.01 01:00 | buy | 1081 | 0.15 | 108.848 | 107.842 | 109.804 | |
5093 | 2019.02.01 17:30 | modify | 1081 | 0.15 | 108.848 | 108.872 | 109.804 | |
5094 | 2019.02.01 18:00 | modify | 1081 | 0.15 | 108.848 | 109.119 | 109.804 | |
5095 | 2019.02.01 19:00 | modify | 1081 | 0.15 | 108.848 | 109.217 | 109.804 | |
5096 | 2019.02.01 19:30 | modify | 1081 | 0.15 | 108.848 | 109.271 | 109.804 | |
5097 | 2019.02.01 20:00 | modify | 1081 | 0.15 | 108.848 | 109.283 | 109.804 | |
5098 | 2019.02.01 20:30 | modify | 1081 | 0.15 | 108.848 | 109.298 | 109.804 | |
5099 | 2019.02.04 05:30 | modify | 1081 | 0.15 | 108.848 | 109.323 | 109.804 | |
5100 | 2019.02.04 06:00 | modify | 1081 | 0.15 | 108.848 | 109.328 | 109.804 | |
5101 | 2019.02.04 06:30 | modify | 1081 | 0.15 | 108.848 | 109.361 | 109.804 | |
5102 | 2019.02.04 07:00 | modify | 1081 | 0.15 | 108.848 | 109.443 | 109.804 | |
5103 | 2019.02.04 07:30 | modify | 1081 | 0.15 | 108.848 | 109.508 | 109.804 | |
5104 | 2019.02.04 08:36 | t/p | 1081 | 0.15 | 109.801 | 109.508 | 109.804 | 14354.25 | 2052882.55 |
5105 | 2019.02.05 19:30 | buy | 1082 | 0.15 | 109.932 | 108.923 | 110.370 | |
5106 | 2019.02.05 22:00 | close | 1082 | 0.15 | 109.986 | 108.923 | 110.370 | 810.00 | 2053692.55 |
5107 | 2019.02.06 02:30 | buy | 1083 | 0.15 | 109.917 | 108.909 | 110.356 | |
5108 | 2019.02.06 03:00 | close | 1083 | 0.15 | 109.844 | 108.909 | 110.356 | -1095.00 | 2052597.55 |
5109 | 2019.02.06 03:30 | buy | 1084 | 0.15 | 109.886 | 108.884 | 110.331 | |
5110 | 2019.02.06 05:00 | close | 1084 | 0.15 | 109.697 | 108.884 | 110.331 | -2835.00 | 2049762.55 |
5111 | 2019.02.06 23:00 | buy | 1085 | 0.15 | 109.945 | 108.949 | 110.784 | |
5112 | 2019.02.07 17:00 | close | 1085 | 0.15 | 109.759 | 108.949 | 110.784 | -2612.25 | 2047150.30 |
5113 | 2019.02.08 14:30 | buy | 1086 | 0.15 | 109.800 | 108.803 | 110.299 | |
5114 | 2019.02.08 23:00 | close | 1086 | 0.15 | 109.803 | 108.803 | 110.299 | 45.00 | 2047195.30 |
5115 | 2019.02.11 03:00 | buy | 1087 | 0.15 | 109.827 | 108.828 | 110.251 | |
5116 | 2019.02.11 06:00 | modify | 1087 | 0.15 | 109.827 | 109.799 | 110.251 | |
5117 | 2019.02.11 07:00 | modify | 1087 | 0.15 | 109.827 | 109.827 | 110.251 | |
5118 | 2019.02.11 07:30 | modify | 1087 | 0.15 | 109.827 | 109.849 | 110.251 | |
5119 | 2019.02.11 09:30 | modify | 1087 | 0.15 | 109.827 | 109.855 | 110.251 | |
5120 | 2019.02.11 11:00 | modify | 1087 | 0.15 | 109.827 | 109.892 | 110.251 | |
5121 | 2019.02.11 11:04 | t/p | 1087 | 0.15 | 110.250 | 109.892 | 110.251 | 6345.00 | 2053540.30 |
5122 | 2019.02.13 06:00 | buy | 1088 | 0.15 | 110.650 | 109.650 | 111.262 | |
5123 | 2019.02.13 16:00 | modify | 1088 | 0.15 | 110.650 | 110.545 | 111.262 | |
5124 | 2019.02.13 16:30 | modify | 1088 | 0.15 | 110.650 | 110.661 | 111.262 | |
5125 | 2019.02.13 19:30 | modify | 1088 | 0.15 | 110.650 | 110.700 | 111.262 | |
5126 | 2019.02.13 20:00 | modify | 1088 | 0.15 | 110.650 | 110.724 | 111.262 | |
5127 | 2019.02.13 21:00 | modify | 1088 | 0.15 | 110.650 | 110.744 | 111.262 | |
5128 | 2019.02.13 21:30 | modify | 1088 | 0.15 | 110.650 | 110.770 | 111.262 | |
5129 | 2019.02.13 22:00 | modify | 1088 | 0.15 | 110.650 | 110.782 | 111.262 | |
5130 | 2019.02.13 22:30 | modify | 1088 | 0.15 | 110.650 | 110.823 | 111.262 | |
5131 | 2019.02.13 23:00 | modify | 1088 | 0.15 | 110.650 | 110.836 | 111.262 | |
5132 | 2019.02.13 23:30 | modify | 1088 | 0.15 | 110.650 | 110.840 | 111.262 | |
5133 | 2019.02.14 06:30 | modify | 1088 | 0.15 | 110.650 | 110.876 | 111.262 | |
5134 | 2019.02.14 09:00 | modify | 1088 | 0.15 | 110.650 | 110.887 | 111.262 | |
5135 | 2019.02.14 09:30 | modify | 1088 | 0.15 | 110.650 | 110.892 | 111.262 | |
5136 | 2019.02.14 10:30 | modify | 1088 | 0.15 | 110.650 | 110.904 | 111.262 | |
5137 | 2019.02.14 15:30 | s/l | 1088 | 0.15 | 110.901 | 110.904 | 111.262 | 3942.75 | 2057483.05 |
5138 | 2019.02.15 20:00 | buy | 1089 | 0.15 | 110.552 | 109.558 | 111.230 | |
5139 | 2019.02.19 11:00 | modify | 1089 | 0.15 | 110.552 | 110.555 | 111.230 | |
5140 | 2019.02.19 12:00 | modify | 1089 | 0.15 | 110.552 | 110.572 | 111.230 | |
5141 | 2019.02.19 12:30 | modify | 1089 | 0.15 | 110.552 | 110.597 | 111.230 | |
5142 | 2019.02.19 13:00 | modify | 1089 | 0.15 | 110.552 | 110.602 | 111.230 | |
5143 | 2019.02.19 16:09 | s/l | 1089 | 0.15 | 110.592 | 110.602 | 111.230 | 718.50 | 2058201.55 |
5144 | 2019.02.20 06:00 | buy | 1090 | 0.15 | 110.782 | 109.773 | 111.562 | |
5145 | 2019.02.21 00:00 | close | 1090 | 0.15 | 110.848 | 109.773 | 111.562 | 1167.75 | 2059369.30 |
5146 | 2019.02.22 09:30 | buy | 1091 | 0.15 | 110.736 | 109.727 | 111.181 | |
5147 | 2019.02.22 12:30 | modify | 1091 | 0.15 | 110.736 | 110.720 | 111.181 | |
5148 | 2019.02.22 15:40 | s/l | 1091 | 0.15 | 110.710 | 110.720 | 111.181 | -390.00 | 2058979.30 |
5149 | 2019.02.25 16:30 | buy | 1092 | 0.15 | 110.776 | 109.782 | 111.297 | |
5150 | 2019.02.25 19:00 | modify | 1092 | 0.15 | 110.776 | 110.787 | 111.297 | |
5151 | 2019.02.25 19:30 | modify | 1092 | 0.15 | 110.776 | 110.936 | 111.297 | |
5152 | 2019.02.25 20:00 | modify | 1092 | 0.15 | 110.776 | 111.044 | 111.297 | |
5153 | 2019.02.25 22:27 | s/l | 1092 | 0.15 | 111.037 | 111.044 | 111.297 | 3915.00 | 2062894.30 |
5154 | 2019.02.27 19:30 | buy | 1093 | 0.15 | 110.961 | 109.969 | 112.043 | |
5155 | 2019.02.28 13:00 | close | 1093 | 0.15 | 110.745 | 109.969 | 112.043 | -3062.25 | 2059832.05 |
5156 | 2019.02.28 13:00 | sell | 1094 | 0.15 | 110.763 | 111.954 | 110.262 | |
5157 | 2019.02.28 16:00 | close | 1094 | 0.15 | 111.087 | 111.954 | 110.262 | -4860.00 | 2054972.05 |
5158 | 2019.02.28 19:00 | buy | 1095 | 0.15 | 111.394 | 110.385 | 112.708 | |
5159 | 2019.03.01 09:00 | modify | 1095 | 0.15 | 111.394 | 111.429 | 112.708 | |
5160 | 2019.03.01 09:30 | modify | 1095 | 0.15 | 111.394 | 111.459 | 112.708 | |
5161 | 2019.03.01 10:00 | modify | 1095 | 0.15 | 111.394 | 111.468 | 112.708 | |
5162 | 2019.03.01 10:30 | modify | 1095 | 0.15 | 111.394 | 111.478 | 112.708 | |
5163 | 2019.03.01 11:00 | modify | 1095 | 0.15 | 111.394 | 111.546 | 112.708 | |
5164 | 2019.03.01 11:30 | modify | 1095 | 0.15 | 111.394 | 111.570 | 112.708 | |
5165 | 2019.03.01 20:00 | modify | 1095 | 0.15 | 111.394 | 111.599 | 112.708 | |
5166 | 2019.03.01 20:30 | modify | 1095 | 0.15 | 111.394 | 111.622 | 112.708 | |
5167 | 2019.03.01 21:30 | modify | 1095 | 0.15 | 111.394 | 111.628 | 112.708 | |
5168 | 2019.03.01 22:00 | modify | 1095 | 0.15 | 111.394 | 111.654 | 112.708 | |
5169 | 2019.03.04 15:00 | close | 1095 | 0.15 | 111.947 | 111.654 | 112.708 | 8413.50 | 2063385.55 |
5170 | 2019.03.04 15:00 | sell | 1096 | 0.15 | 111.956 | 113.147 | 111.620 | |
5171 | 2019.03.04 15:30 | modify | 1096 | 0.15 | 111.956 | 112.157 | 111.620 | |
5172 | 2019.03.04 18:30 | modify | 1096 | 0.15 | 111.956 | 112.037 | 111.620 | |
5173 | 2019.03.04 19:00 | modify | 1096 | 0.15 | 111.956 | 111.971 | 111.620 | |
5174 | 2019.03.04 19:30 | modify | 1096 | 0.15 | 111.956 | 111.910 | 111.620 | |
5175 | 2019.03.05 03:34 | s/l | 1096 | 0.15 | 111.910 | 111.910 | 111.620 | 601.20 | 2063986.75 |
5176 | 2019.03.05 09:00 | buy | 1097 | 0.15 | 111.926 | 110.919 | 112.506 | |
5177 | 2019.03.06 02:00 | close | 1097 | 0.15 | 111.865 | 110.919 | 112.506 | -855.75 | 2063131.00 |
5178 | 2019.03.07 16:00 | buy | 1098 | 0.15 | 111.722 | 110.721 | 112.200 | |
5179 | 2019.03.07 18:00 | close | 1098 | 0.15 | 111.534 | 110.721 | 112.200 | -2820.00 | 2060311.00 |
5180 | 2019.03.11 08:00 | buy | 1099 | 0.15 | 111.110 | 110.118 | 111.854 | |
5181 | 2019.03.12 02:00 | modify | 1099 | 0.15 | 111.110 | 111.071 | 111.854 | |
5182 | 2019.03.12 03:00 | modify | 1099 | 0.15 | 111.110 | 111.084 | 111.854 | |
5183 | 2019.03.12 03:30 | modify | 1099 | 0.15 | 111.110 | 111.116 | 111.854 | |
5184 | 2019.03.12 04:00 | modify | 1099 | 0.15 | 111.110 | 111.160 | 111.854 | |
5185 | 2019.03.12 04:30 | modify | 1099 | 0.15 | 111.110 | 111.211 | 111.854 | |
5186 | 2019.03.12 07:30 | modify | 1099 | 0.15 | 111.110 | 111.216 | 111.854 | |
5187 | 2019.03.12 12:30 | modify | 1099 | 0.15 | 111.110 | 111.224 | 111.854 | |
5188 | 2019.03.12 14:21 | s/l | 1099 | 0.15 | 111.227 | 111.224 | 111.854 | 1814.25 | 2062125.25 |
5189 | 2019.03.13 14:30 | buy | 1100 | 0.15 | 111.352 | 110.350 | 111.845 | |
5190 | 2019.03.13 22:30 | close | 1100 | 0.15 | 111.115 | 110.350 | 111.845 | -3555.00 | 2058570.25 |
5191 | 2019.03.14 08:00 | buy | 1101 | 0.15 | 111.589 | 110.593 | 112.650 | |
5192 | 2019.03.15 15:00 | close | 1101 | 0.15 | 111.691 | 110.593 | 112.650 | 1589.25 | 2060159.50 |
5193 | 2019.03.15 15:00 | sell | 1102 | 0.15 | 111.686 | 112.892 | 111.381 | |
5194 | 2019.03.15 16:30 | modify | 1102 | 0.15 | 111.686 | 111.853 | 111.381 | |
5195 | 2019.03.15 17:00 | modify | 1102 | 0.15 | 111.686 | 111.745 | 111.381 | |
5196 | 2019.03.15 17:30 | modify | 1102 | 0.15 | 111.686 | 111.724 | 111.381 | |
5197 | 2019.03.15 18:00 | modify | 1102 | 0.15 | 111.686 | 111.681 | 111.381 | |
5198 | 2019.03.18 00:30 | modify | 1102 | 0.15 | 111.686 | 111.669 | 111.381 | |
5199 | 2019.03.18 15:30 | close | 1102 | 0.15 | 111.538 | 111.669 | 111.381 | 2131.20 | 2062290.70 |
5200 | 2019.03.18 15:30 | buy | 1103 | 0.15 | 111.534 | 110.541 | 112.131 | |
5201 | 2019.03.18 16:00 | close | 1103 | 0.15 | 111.534 | 110.541 | 112.131 | 0.00 | 2062290.70 |
5202 | 2019.03.18 16:00 | sell | 1104 | 0.15 | 111.529 | 112.725 | 111.313 | |
5203 | 2019.03.18 16:30 | close | 1104 | 0.15 | 111.528 | 112.725 | 111.313 | 15.00 | 2062305.70 |
5204 | 2019.03.18 16:30 | buy | 1105 | 0.15 | 111.526 | 110.523 | 112.004 | |
5205 | 2019.03.18 18:30 | close | 1105 | 0.15 | 111.535 | 110.523 | 112.004 | 135.00 | 2062440.70 |
5206 | 2019.03.18 18:30 | sell | 1106 | 0.15 | 111.516 | 112.725 | 111.373 | |
5207 | 2019.03.18 19:00 | modify | 1106 | 0.15 | 111.516 | 111.625 | 111.373 | |
5208 | 2019.03.18 19:05 | t/p | 1106 | 0.15 | 111.365 | 111.625 | 111.373 | 2265.00 | 2064705.70 |
5209 | 2019.03.19 21:00 | buy | 1107 | 0.15 | 111.372 | 110.364 | 111.905 | |
5210 | 2019.03.20 04:00 | modify | 1107 | 0.15 | 111.372 | 111.353 | 111.905 | |
5211 | 2019.03.20 04:30 | modify | 1107 | 0.15 | 111.372 | 111.465 | 111.905 | |
5212 | 2019.03.20 15:04 | s/l | 1107 | 0.15 | 111.472 | 111.465 | 111.905 | 1559.25 | 2066264.95 |
5213 | 2019.03.20 21:00 | sell | 1108 | 0.15 | 111.496 | 112.695 | 111.163 | |
5214 | 2019.03.20 21:03 | t/p | 1108 | 0.15 | 111.169 | 112.695 | 111.163 | 4905.00 | 2071169.95 |
5215 | 2019.03.21 21:30 | buy | 1109 | 0.15 | 110.848 | 109.840 | 112.875 | |
5216 | 2019.03.22 13:30 | close | 1109 | 0.15 | 110.473 | 109.840 | 112.875 | -5565.75 | 2065604.20 |
5217 | 2019.03.25 15:30 | buy | 1110 | 0.15 | 110.074 | 109.082 | 111.143 | |
5218 | 2019.03.26 06:00 | close | 1110 | 0.15 | 110.029 | 109.082 | 111.143 | -615.75 | 2064988.45 |
5219 | 2019.03.26 07:00 | buy | 1111 | 0.15 | 110.063 | 109.057 | 110.890 | |
5220 | 2019.03.26 12:30 | modify | 1111 | 0.15 | 110.063 | 109.937 | 110.890 | |
5221 | 2019.03.26 13:00 | modify | 1111 | 0.15 | 110.063 | 110.087 | 110.890 | |
5222 | 2019.03.26 13:30 | modify | 1111 | 0.15 | 110.063 | 110.150 | 110.890 | |
5223 | 2019.03.26 15:00 | modify | 1111 | 0.15 | 110.063 | 110.166 | 110.890 | |
5224 | 2019.03.26 15:30 | modify | 1111 | 0.15 | 110.063 | 110.178 | 110.890 | |
5225 | 2019.03.26 16:30 | modify | 1111 | 0.15 | 110.063 | 110.217 | 110.890 | |
5226 | 2019.03.26 17:00 | modify | 1111 | 0.15 | 110.063 | 110.264 | 110.890 | |
5227 | 2019.03.26 17:30 | modify | 1111 | 0.15 | 110.063 | 110.340 | 110.890 | |
5228 | 2019.03.27 00:00 | modify | 1111 | 0.15 | 110.063 | 110.342 | 110.890 | |
5229 | 2019.03.27 00:30 | modify | 1111 | 0.15 | 110.063 | 110.351 | 110.890 | |
5230 | 2019.03.27 01:00 | modify | 1111 | 0.15 | 110.063 | 110.369 | 110.890 | |
5231 | 2019.03.27 08:00 | modify | 1111 | 0.15 | 110.063 | 110.371 | 110.890 | |
5232 | 2019.03.27 13:03 | s/l | 1111 | 0.15 | 110.375 | 110.371 | 110.890 | 4739.25 | 2069727.70 |
5233 | 2019.03.28 19:00 | buy | 1112 | 0.15 | 110.560 | 109.554 | 111.938 | |
5234 | 2019.04.01 00:00 | modify | 1112 | 0.15 | 110.560 | 110.464 | 111.938 | |
5235 | 2019.04.01 00:30 | modify | 1112 | 0.15 | 110.560 | 110.615 | 111.938 | |
5236 | 2019.04.01 03:30 | modify | 1112 | 0.15 | 110.560 | 110.618 | 111.938 | |
5237 | 2019.04.01 04:00 | modify | 1112 | 0.15 | 110.560 | 110.675 | 111.938 | |
5238 | 2019.04.01 04:30 | modify | 1112 | 0.15 | 110.560 | 110.719 | 111.938 | |
5239 | 2019.04.01 05:30 | modify | 1112 | 0.15 | 110.560 | 110.793 | 111.938 | |
5240 | 2019.04.01 18:00 | modify | 1112 | 0.15 | 110.560 | 110.802 | 111.938 | |
5241 | 2019.04.01 18:30 | modify | 1112 | 0.15 | 110.560 | 110.839 | 111.938 | |
5242 | 2019.04.01 19:00 | modify | 1112 | 0.15 | 110.560 | 110.888 | 111.938 | |
5243 | 2019.04.01 19:30 | modify | 1112 | 0.15 | 110.560 | 110.949 | 111.938 | |
5244 | 2019.04.01 20:00 | modify | 1112 | 0.15 | 110.560 | 111.014 | 111.938 | |
5245 | 2019.04.01 20:30 | modify | 1112 | 0.15 | 110.560 | 111.034 | 111.938 | |
5246 | 2019.04.02 01:00 | modify | 1112 | 0.15 | 110.560 | 111.035 | 111.938 | |
5247 | 2019.04.02 02:30 | modify | 1112 | 0.15 | 110.560 | 111.046 | 111.938 | |
5248 | 2019.04.02 03:00 | modify | 1112 | 0.15 | 110.560 | 111.049 | 111.938 | |
5249 | 2019.04.02 18:30 | close | 1112 | 0.15 | 111.316 | 111.049 | 111.938 | 11517.75 | 2081245.45 |
5250 | 2019.04.03 05:00 | buy | 1113 | 0.15 | 111.467 | 110.457 | 112.003 | |
5251 | 2019.04.04 04:00 | close | 1113 | 0.15 | 111.481 | 110.457 | 112.003 | 387.75 | 2081633.20 |
5252 | 2019.04.04 04:00 | sell | 1114 | 0.15 | 111.475 | 112.679 | 111.291 | |
5253 | 2019.04.04 06:00 | modify | 1114 | 0.15 | 111.475 | 111.565 | 111.291 | |
5254 | 2019.04.04 06:30 | modify | 1114 | 0.15 | 111.475 | 111.543 | 111.291 | |
5255 | 2019.04.04 07:00 | modify | 1114 | 0.15 | 111.475 | 111.534 | 111.291 | |
5256 | 2019.04.04 07:30 | modify | 1114 | 0.15 | 111.475 | 111.523 | 111.291 | |
5257 | 2019.04.04 08:00 | modify | 1114 | 0.15 | 111.475 | 111.517 | 111.291 | |
5258 | 2019.04.04 11:30 | modify | 1114 | 0.15 | 111.475 | 111.514 | 111.291 | |
5259 | 2019.04.04 16:08 | s/l | 1114 | 0.15 | 111.508 | 111.514 | 111.291 | -495.00 | 2081138.20 |
5260 | 2019.04.04 19:00 | buy | 1115 | 0.15 | 111.558 | 110.554 | 112.057 | |
5261 | 2019.04.05 03:30 | modify | 1115 | 0.15 | 111.558 | 111.522 | 112.057 | |
5262 | 2019.04.05 04:00 | modify | 1115 | 0.15 | 111.558 | 111.599 | 112.057 | |
5263 | 2019.04.05 15:30 | s/l | 1115 | 0.15 | 111.590 | 111.599 | 112.057 | 539.25 | 2081677.45 |
5264 | 2019.04.09 02:30 | buy | 1116 | 0.15 | 111.490 | 110.480 | 112.240 | |
5265 | 2019.04.09 08:00 | close | 1116 | 0.15 | 111.353 | 110.480 | 112.240 | -2055.00 | 2079622.45 |
5266 | 2019.04.10 14:00 | buy | 1117 | 0.15 | 111.222 | 110.221 | 111.901 | |
5267 | 2019.04.10 18:00 | close | 1117 | 0.15 | 110.937 | 110.221 | 111.901 | -4275.00 | 2075347.45 |
5268 | 2019.04.11 11:00 | buy | 1118 | 0.15 | 111.090 | 110.093 | 111.836 | |
5269 | 2019.04.11 16:00 | modify | 1118 | 0.15 | 111.090 | 111.050 | 111.836 | |
5270 | 2019.04.11 16:30 | modify | 1118 | 0.15 | 111.090 | 111.131 | 111.836 | |
5271 | 2019.04.11 17:30 | modify | 1118 | 0.15 | 111.090 | 111.149 | 111.836 | |
5272 | 2019.04.11 18:00 | close | 1118 | 0.15 | 111.480 | 111.149 | 111.836 | 5850.00 | 2081197.45 |
5273 | 2019.04.15 21:30 | buy | 1119 | 0.15 | 112.024 | 111.015 | 112.370 | |
5274 | 2019.04.16 09:30 | close | 1119 | 0.15 | 111.929 | 111.015 | 112.370 | -1365.75 | 2079831.70 |
5275 | 2019.04.16 22:30 | buy | 1120 | 0.15 | 111.990 | 110.998 | 112.345 | |
5276 | 2019.04.17 03:30 | modify | 1120 | 0.15 | 111.990 | 111.881 | 112.345 | |
5277 | 2019.04.17 04:00 | modify | 1120 | 0.15 | 111.990 | 112.019 | 112.345 | |
5278 | 2019.04.17 04:26 | s/l | 1120 | 0.15 | 112.019 | 112.019 | 112.345 | 494.25 | 2080325.95 |
5279 | 2019.04.17 17:30 | buy | 1121 | 0.15 | 111.989 | 110.995 | 112.447 | |
5280 | 2019.04.18 08:00 | close | 1121 | 0.15 | 111.897 | 110.995 | 112.447 | -1202.25 | 2079123.70 |
5281 | 2019.04.19 01:00 | buy | 1122 | 0.15 | 111.973 | 110.982 | 112.485 | |
5282 | 2019.04.19 12:00 | close | 1122 | 0.15 | 111.921 | 110.982 | 112.485 | -780.00 | 2078343.70 |
5283 | 2019.04.22 06:00 | buy | 1123 | 0.15 | 111.957 | 110.951 | 112.201 | |
5284 | 2019.04.22 15:30 | close | 1123 | 0.15 | 111.914 | 110.951 | 112.201 | -645.00 | 2077698.70 |
5285 | 2019.04.22 20:30 | buy | 1124 | 0.15 | 111.939 | 110.929 | 112.179 | |
5286 | 2019.04.23 04:00 | close | 1124 | 0.15 | 111.702 | 110.929 | 112.179 | -3495.75 | 2074202.95 |
5287 | 2019.04.23 17:30 | buy | 1125 | 0.15 | 111.934 | 110.939 | 112.587 | |
5288 | 2019.04.23 20:00 | close | 1125 | 0.15 | 111.799 | 110.939 | 112.587 | -2025.00 | 2072177.95 |
5289 | 2019.04.23 21:30 | buy | 1126 | 0.15 | 111.807 | 110.813 | 112.461 | |
5290 | 2019.04.24 02:30 | close | 1126 | 0.15 | 111.864 | 110.813 | 112.461 | 914.25 | 2073092.20 |
5291 | 2019.04.24 02:30 | sell | 1127 | 0.15 | 111.849 | 113.057 | 111.571 | |
5292 | 2019.04.24 07:00 | modify | 1127 | 0.15 | 111.849 | 112.043 | 111.571 | |
5293 | 2019.04.24 09:30 | modify | 1127 | 0.15 | 111.849 | 112.011 | 111.571 | |
5294 | 2019.04.24 17:30 | modify | 1127 | 0.15 | 111.849 | 111.975 | 111.571 | |
5295 | 2019.04.24 18:00 | modify | 1127 | 0.15 | 111.849 | 111.951 | 111.571 | |
5296 | 2019.04.24 20:36 | s/l | 1127 | 0.15 | 111.949 | 111.951 | 111.571 | -1500.00 | 2071592.20 |
5297 | 2019.04.24 21:30 | buy | 1128 | 0.15 | 112.184 | 111.186 | 112.703 | |
5298 | 2019.04.24 22:00 | modify | 1128 | 0.15 | 112.184 | 112.020 | 112.703 | |
5299 | 2019.04.25 04:33 | s/l | 1128 | 0.15 | 112.022 | 112.020 | 112.703 | -2252.25 | 2069339.95 |
5300 | 2019.04.25 12:30 | sell | 1129 | 0.15 | 111.877 | 113.075 | 111.336 | |
5301 | 2019.04.25 17:00 | modify | 1129 | 0.15 | 111.877 | 112.106 | 111.336 | |
5302 | 2019.04.25 17:30 | modify | 1129 | 0.15 | 111.877 | 111.928 | 111.336 | |
5303 | 2019.04.25 18:00 | modify | 1129 | 0.15 | 111.877 | 111.853 | 111.336 | |
5304 | 2019.04.25 18:30 | modify | 1129 | 0.15 | 111.877 | 111.812 | 111.336 | |
5305 | 2019.04.26 13:00 | close | 1129 | 0.15 | 111.738 | 111.812 | 111.336 | 1996.20 | 2071336.15 |
5306 | 2019.04.26 13:00 | buy | 1130 | 0.15 | 111.743 | 110.744 | 112.652 | |
5307 | 2019.04.26 17:00 | close | 1130 | 0.15 | 111.570 | 110.744 | 112.652 | -2595.00 | 2068741.15 |
5308 | 2019.04.26 23:00 | sell | 1131 | 0.15 | 111.606 | 112.805 | 111.153 | |
5309 | 2019.04.29 12:00 | close | 1131 | 0.15 | 111.739 | 112.805 | 111.153 | -2083.80 | 2066657.35 |
5310 | 2019.04.29 12:00 | buy | 1132 | 0.15 | 111.749 | 110.739 | 112.764 | |
5311 | 2019.04.30 04:30 | close | 1132 | 0.15 | 111.583 | 110.739 | 112.764 | -2430.75 | 2064226.60 |
5312 | 2019.04.30 04:30 | sell | 1133 | 0.15 | 111.590 | 112.793 | 111.360 | |
5313 | 2019.04.30 08:00 | modify | 1133 | 0.15 | 111.590 | 111.695 | 111.360 | |
5314 | 2019.04.30 08:30 | modify | 1133 | 0.15 | 111.590 | 111.673 | 111.360 | |
5315 | 2019.04.30 09:29 | t/p | 1133 | 0.15 | 111.365 | 111.673 | 111.360 | 3375.00 | 2067601.60 |
5316 | 2019.05.01 06:30 | buy | 1134 | 0.15 | 111.492 | 110.497 | 112.116 | |
5317 | 2019.05.01 17:30 | close | 1134 | 0.15 | 111.188 | 110.497 | 112.116 | -4560.00 | 2063041.60 |
5318 | 2019.05.02 05:30 | buy | 1135 | 0.15 | 111.607 | 110.597 | 112.552 | |
5319 | 2019.05.02 22:30 | close | 1135 | 0.15 | 111.500 | 110.597 | 112.552 | -1605.00 | 2061436.60 |
5320 | 2019.05.02 22:30 | sell | 1136 | 0.15 | 111.490 | 112.699 | 111.262 | |
5321 | 2019.05.03 04:00 | modify | 1136 | 0.15 | 111.490 | 111.594 | 111.262 | |
5322 | 2019.05.03 05:00 | modify | 1136 | 0.15 | 111.490 | 111.580 | 111.262 | |
5323 | 2019.05.03 05:30 | modify | 1136 | 0.15 | 111.490 | 111.576 | 111.262 | |
5324 | 2019.05.03 15:30 | close | 1136 | 0.15 | 111.527 | 111.576 | 111.262 | -643.80 | 2060792.80 |
5325 | 2019.05.03 15:30 | buy | 1137 | 0.15 | 111.538 | 110.536 | 111.874 | |
5326 | 2019.05.03 17:00 | close | 1137 | 0.15 | 111.325 | 110.536 | 111.874 | -3195.00 | 2057597.80 |
5327 | 2019.05.06 20:00 | buy | 1138 | 0.15 | 110.807 | 109.806 | 112.450 | |
5328 | 2019.05.07 00:30 | close | 1138 | 0.15 | 110.661 | 109.806 | 112.450 | -2130.75 | 2055467.05 |
5329 | 2019.05.15 10:00 | buy | 1139 | 0.15 | 109.687 | 108.688 | 110.247 | |
5330 | 2019.05.15 11:00 | close | 1139 | 0.15 | 109.512 | 108.688 | 110.247 | -2625.00 | 2052842.05 |
5331 | 2019.05.16 02:30 | buy | 1140 | 0.15 | 109.510 | 108.515 | 110.447 | |
5332 | 2019.05.16 05:00 | close | 1140 | 0.15 | 109.405 | 108.515 | 110.447 | -1575.00 | 2051267.05 |
5333 | 2019.05.16 05:30 | buy | 1141 | 0.15 | 109.469 | 108.467 | 110.399 | |
5334 | 2019.05.16 16:00 | modify | 1141 | 0.15 | 109.469 | 109.416 | 110.399 | |
5335 | 2019.05.16 17:00 | modify | 1141 | 0.15 | 109.469 | 109.468 | 110.399 | |
5336 | 2019.05.16 17:30 | modify | 1141 | 0.15 | 109.469 | 109.580 | 110.399 | |
5337 | 2019.05.16 18:00 | modify | 1141 | 0.15 | 109.469 | 109.628 | 110.399 | |
5338 | 2019.05.16 18:30 | modify | 1141 | 0.15 | 109.469 | 109.640 | 110.399 | |
5339 | 2019.05.16 19:00 | modify | 1141 | 0.15 | 109.469 | 109.657 | 110.399 | |
5340 | 2019.05.17 04:00 | modify | 1141 | 0.15 | 109.469 | 109.664 | 110.399 | |
5341 | 2019.05.17 04:30 | modify | 1141 | 0.15 | 109.469 | 109.701 | 110.399 | |
5342 | 2019.05.17 06:31 | s/l | 1141 | 0.15 | 109.705 | 109.701 | 110.399 | 3599.25 | 2054866.30 |
5343 | 2019.05.17 22:00 | buy | 1142 | 0.15 | 110.114 | 109.110 | 111.302 | |
5344 | 2019.05.20 17:00 | close | 1142 | 0.15 | 109.939 | 109.110 | 111.302 | -2565.75 | 2052300.55 |
5345 | 2019.05.20 17:00 | sell | 1143 | 0.15 | 109.939 | 111.146 | 109.503 | |
5346 | 2019.05.21 06:00 | close | 1143 | 0.15 | 110.186 | 111.146 | 109.503 | -3793.80 | 2048506.75 |
5347 | 2019.05.21 06:00 | buy | 1144 | 0.15 | 110.199 | 109.190 | 110.921 | |
5348 | 2019.05.21 15:00 | modify | 1144 | 0.15 | 110.199 | 110.158 | 110.921 | |
5349 | 2019.05.21 15:30 | modify | 1144 | 0.15 | 110.199 | 110.220 | 110.921 | |
5350 | 2019.05.21 16:00 | modify | 1144 | 0.15 | 110.199 | 110.273 | 110.921 | |
5351 | 2019.05.21 16:30 | modify | 1144 | 0.15 | 110.199 | 110.305 | 110.921 | |
5352 | 2019.05.21 17:00 | modify | 1144 | 0.15 | 110.199 | 110.318 | 110.921 | |
5353 | 2019.05.21 17:30 | modify | 1144 | 0.15 | 110.199 | 110.338 | 110.921 | |
5354 | 2019.05.21 18:00 | modify | 1144 | 0.15 | 110.199 | 110.354 | 110.921 | |
5355 | 2019.05.21 19:00 | modify | 1144 | 0.15 | 110.199 | 110.390 | 110.921 | |
5356 | 2019.05.21 19:30 | modify | 1144 | 0.15 | 110.199 | 110.424 | 110.921 | |
5357 | 2019.05.21 20:00 | close | 1144 | 0.15 | 110.662 | 110.424 | 110.921 | 6945.00 | 2055451.75 |
5358 | 2019.05.22 12:30 | sell | 1145 | 0.15 | 110.473 | 111.679 | 110.025 | |
5359 | 2019.05.22 15:30 | modify | 1145 | 0.15 | 110.473 | 110.662 | 110.025 | |
5360 | 2019.05.22 18:00 | modify | 1145 | 0.15 | 110.473 | 110.646 | 110.025 | |
5361 | 2019.05.22 18:30 | modify | 1145 | 0.15 | 110.473 | 110.623 | 110.025 | |
5362 | 2019.05.22 19:30 | modify | 1145 | 0.15 | 110.473 | 110.567 | 110.025 | |
5363 | 2019.05.22 20:00 | modify | 1145 | 0.15 | 110.473 | 110.558 | 110.025 | |
5364 | 2019.05.23 03:00 | modify | 1145 | 0.15 | 110.473 | 110.527 | 110.025 | |
5365 | 2019.05.23 03:30 | modify | 1145 | 0.15 | 110.473 | 110.516 | 110.025 | |
5366 | 2019.05.23 04:30 | modify | 1145 | 0.15 | 110.473 | 110.483 | 110.025 | |
5367 | 2019.05.23 12:30 | modify | 1145 | 0.15 | 110.473 | 110.443 | 110.025 | |
5368 | 2019.05.23 13:00 | modify | 1145 | 0.15 | 110.473 | 110.383 | 110.025 | |
5369 | 2019.05.23 13:02 | t/p | 1145 | 0.15 | 110.031 | 110.383 | 110.025 | 6363.60 | 2061815.35 |
5370 | 2019.05.27 12:30 | buy | 1146 | 0.15 | 109.493 | 108.496 | 110.268 | |
5371 | 2019.05.28 09:30 | close | 1146 | 0.15 | 109.460 | 108.496 | 110.268 | -435.75 | 2061379.60 |
5372 | 2019.05.29 21:30 | buy | 1147 | 0.15 | 109.480 | 108.483 | 110.178 | |
5373 | 2019.05.30 08:30 | modify | 1147 | 0.15 | 109.480 | 109.480 | 110.178 | |
5374 | 2019.05.30 09:00 | modify | 1147 | 0.15 | 109.480 | 109.508 | 110.178 | |
5375 | 2019.05.30 10:30 | modify | 1147 | 0.15 | 109.480 | 109.558 | 110.178 | |
5376 | 2019.05.30 11:00 | modify | 1147 | 0.15 | 109.480 | 109.573 | 110.178 | |
5377 | 2019.05.30 17:30 | modify | 1147 | 0.15 | 109.480 | 109.658 | 110.178 | |
5378 | 2019.05.30 18:45 | s/l | 1147 | 0.15 | 109.654 | 109.658 | 110.178 | 2787.75 | 2064167.35 |
5379 | 2019.05.31 02:30 | sell | 1148 | 0.15 | 109.570 | 110.765 | 109.226 | |
5380 | 2019.05.31 03:00 | modify | 1148 | 0.15 | 109.570 | 109.769 | 109.226 | |
5381 | 2019.05.31 03:20 | t/p | 1148 | 0.15 | 109.218 | 109.769 | 109.226 | 5280.00 | 2069447.35 |
5382 | 2019.06.03 19:00 | buy | 1149 | 0.15 | 108.387 | 107.390 | 109.405 | |
5383 | 2019.06.03 21:00 | close | 1149 | 0.15 | 108.103 | 107.390 | 109.405 | -4260.00 | 2065187.35 |
5384 | 2019.06.04 18:30 | buy | 1150 | 0.15 | 108.351 | 107.347 | 109.367 | |
5385 | 2019.06.05 11:30 | close | 1150 | 0.15 | 108.255 | 107.347 | 109.367 | -1380.75 | 2063806.60 |
5386 | 2019.06.05 11:30 | sell | 1151 | 0.15 | 108.240 | 109.449 | 107.917 | |
5387 | 2019.06.05 14:00 | close | 1151 | 0.15 | 108.308 | 109.449 | 107.917 | -1020.00 | 2062786.60 |
5388 | 2019.06.05 14:00 | buy | 1152 | 0.15 | 108.313 | 107.304 | 109.057 | |
5389 | 2019.06.05 16:00 | close | 1152 | 0.15 | 107.952 | 107.304 | 109.057 | -5415.00 | 2057371.60 |
5390 | 2019.06.05 16:30 | buy | 1153 | 0.15 | 108.129 | 107.122 | 109.089 | |
5391 | 2019.06.05 17:30 | close | 1153 | 0.15 | 108.058 | 107.122 | 109.089 | -1065.00 | 2056306.60 |
5392 | 2019.06.05 18:30 | buy | 1154 | 0.15 | 108.193 | 107.196 | 109.163 | |
5393 | 2019.06.06 10:30 | close | 1154 | 0.15 | 108.209 | 107.196 | 109.163 | 417.75 | 2056724.35 |
5394 | 2019.06.10 06:30 | buy | 1155 | 0.15 | 108.480 | 107.480 | 109.733 | |
5395 | 2019.06.11 00:00 | close | 1155 | 0.15 | 108.435 | 107.480 | 109.733 | -615.75 | 2056108.60 |
5396 | 2019.06.11 11:00 | buy | 1156 | 0.15 | 108.608 | 107.599 | 109.286 | |
5397 | 2019.06.12 01:00 | close | 1156 | 0.15 | 108.549 | 107.599 | 109.286 | -825.75 | 2055282.85 |
5398 | 2019.06.12 01:00 | sell | 1157 | 0.15 | 108.567 | 109.758 | 108.220 | |
5399 | 2019.06.12 03:00 | modify | 1157 | 0.15 | 108.567 | 108.757 | 108.220 | |
5400 | 2019.06.12 05:30 | modify | 1157 | 0.15 | 108.567 | 108.699 | 108.220 | |
5401 | 2019.06.12 06:30 | modify | 1157 | 0.15 | 108.567 | 108.694 | 108.220 | |
5402 | 2019.06.12 07:30 | modify | 1157 | 0.15 | 108.567 | 108.686 | 108.220 | |
5403 | 2019.06.12 09:00 | modify | 1157 | 0.15 | 108.567 | 108.679 | 108.220 | |
5404 | 2019.06.12 09:30 | close | 1157 | 0.15 | 108.335 | 108.679 | 108.220 | 3480.00 | 2058762.85 |
5405 | 2019.06.12 23:30 | buy | 1158 | 0.15 | 108.515 | 107.520 | 109.112 | |
5406 | 2019.06.13 09:30 | close | 1158 | 0.15 | 108.301 | 107.520 | 109.112 | -3032.25 | 2055730.60 |
5407 | 2019.06.13 19:30 | buy | 1159 | 0.15 | 108.397 | 107.388 | 109.027 | |
5408 | 2019.06.14 03:00 | close | 1159 | 0.15 | 108.315 | 107.388 | 109.027 | -1170.75 | 2054559.85 |
5409 | 2019.06.14 21:00 | buy | 1160 | 0.15 | 108.546 | 107.536 | 109.265 | |
5410 | 2019.06.18 01:00 | close | 1160 | 0.15 | 108.547 | 107.536 | 109.265 | 133.50 | 2054693.35 |
5411 | 2019.06.18 01:00 | sell | 1161 | 0.15 | 108.547 | 109.756 | 108.389 | |
5412 | 2019.06.18 04:30 | modify | 1161 | 0.15 | 108.547 | 108.665 | 108.389 | |
5413 | 2019.06.18 04:41 | t/p | 1161 | 0.15 | 108.386 | 108.665 | 108.389 | 2415.00 | 2057108.35 |
5414 | 2019.06.18 23:30 | buy | 1162 | 0.15 | 108.452 | 107.446 | 109.493 | |
5415 | 2019.06.19 13:30 | close | 1162 | 0.15 | 108.396 | 107.446 | 109.493 | -780.75 | 2056327.60 |
5416 | 2019.06.19 13:30 | sell | 1163 | 0.15 | 108.414 | 109.605 | 107.943 | |
5417 | 2019.06.19 21:30 | close | 1163 | 0.15 | 108.027 | 109.605 | 107.943 | 5805.00 | 2062132.60 |
5418 | 2019.06.21 17:00 | buy | 1164 | 0.15 | 107.594 | 106.585 | 108.785 | |
5419 | 2019.06.24 05:00 | close | 1164 | 0.15 | 107.370 | 106.585 | 108.785 | -3300.75 | 2058831.85 |
5420 | 2019.06.24 05:00 | sell | 1165 | 0.15 | 107.361 | 108.569 | 106.854 | |
5421 | 2019.06.25 04:30 | modify | 1165 | 0.15 | 107.361 | 107.625 | 106.854 | |
5422 | 2019.06.25 05:00 | modify | 1165 | 0.15 | 107.361 | 107.475 | 106.854 | |
5423 | 2019.06.25 05:30 | modify | 1165 | 0.15 | 107.361 | 107.465 | 106.854 | |
5424 | 2019.06.25 06:00 | modify | 1165 | 0.15 | 107.361 | 107.449 | 106.854 | |
5425 | 2019.06.25 06:30 | modify | 1165 | 0.15 | 107.361 | 107.391 | 106.854 | |
5426 | 2019.06.25 07:00 | modify | 1165 | 0.15 | 107.361 | 107.372 | 106.854 | |
5427 | 2019.06.25 07:30 | modify | 1165 | 0.15 | 107.361 | 107.289 | 106.854 | |
5428 | 2019.06.25 07:37 | t/p | 1165 | 0.15 | 106.851 | 107.289 | 106.854 | 7561.20 | 2066393.05 |
5429 | 2019.06.26 01:30 | buy | 1166 | 0.15 | 107.238 | 106.229 | 108.302 | |
5430 | 2019.06.26 12:30 | modify | 1166 | 0.15 | 107.238 | 107.176 | 108.302 | |
5431 | 2019.06.26 13:00 | modify | 1166 | 0.15 | 107.238 | 107.372 | 108.302 | |
5432 | 2019.06.26 13:30 | modify | 1166 | 0.15 | 107.238 | 107.374 | 108.302 | |
5433 | 2019.06.26 14:00 | modify | 1166 | 0.15 | 107.238 | 107.377 | 108.302 | |
5434 | 2019.06.26 14:30 | modify | 1166 | 0.15 | 107.238 | 107.416 | 108.302 | |
5435 | 2019.06.26 15:00 | modify | 1166 | 0.15 | 107.238 | 107.423 | 108.302 | |
5436 | 2019.06.26 21:30 | modify | 1166 | 0.15 | 107.238 | 107.485 | 108.302 | |
5437 | 2019.06.26 22:00 | modify | 1166 | 0.15 | 107.238 | 107.532 | 108.302 | |
5438 | 2019.06.27 06:00 | modify | 1166 | 0.15 | 107.238 | 107.681 | 108.302 | |
5439 | 2019.06.27 06:30 | modify | 1166 | 0.15 | 107.238 | 107.698 | 108.302 | |
5440 | 2019.06.27 07:00 | modify | 1166 | 0.15 | 107.238 | 107.742 | 108.302 | |
5441 | 2019.06.27 07:30 | modify | 1166 | 0.15 | 107.238 | 107.826 | 108.302 | |
5442 | 2019.06.27 13:01 | s/l | 1166 | 0.15 | 107.827 | 107.826 | 108.302 | 9012.75 | 2075405.80 |
5443 | 2019.06.28 20:00 | buy | 1167 | 0.15 | 107.874 | 106.881 | 108.434 | |
5444 | 2019.07.01 00:00 | modify | 1167 | 0.15 | 107.874 | 107.673 | 108.434 | |
5445 | 2019.07.01 00:30 | modify | 1167 | 0.15 | 107.874 | 108.012 | 108.434 | |
5446 | 2019.07.01 01:00 | modify | 1167 | 0.15 | 107.874 | 108.035 | 108.434 | |
5447 | 2019.07.01 01:30 | modify | 1167 | 0.15 | 107.874 | 108.044 | 108.434 | |
5448 | 2019.07.01 01:32 | t/p | 1167 | 0.15 | 108.426 | 108.044 | 108.434 | 8339.25 | 2083745.05 |
5449 | 2019.07.02 13:00 | sell | 1168 | 0.15 | 108.261 | 109.468 | 108.049 | |
5450 | 2019.07.02 16:00 | modify | 1168 | 0.15 | 108.261 | 108.382 | 108.049 | |
5451 | 2019.07.02 16:30 | modify | 1168 | 0.15 | 108.261 | 108.344 | 108.049 | |
5452 | 2019.07.02 17:00 | modify | 1168 | 0.15 | 108.261 | 108.337 | 108.049 | |
5453 | 2019.07.02 18:24 | t/p | 1168 | 0.15 | 108.044 | 108.337 | 108.049 | 3255.00 | 2087000.05 |
5454 | 2019.07.03 21:00 | buy | 1169 | 0.15 | 107.858 | 106.856 | 108.519 | |
5455 | 2019.07.04 16:00 | close | 1169 | 0.15 | 107.770 | 106.856 | 108.519 | -1142.25 | 2085857.80 |
5456 | 2019.07.04 16:00 | sell | 1170 | 0.15 | 107.788 | 108.979 | 107.597 | |
5457 | 2019.07.04 23:30 | close | 1170 | 0.15 | 107.807 | 108.979 | 107.597 | -285.00 | 2085572.80 |
5458 | 2019.07.04 23:30 | buy | 1171 | 0.15 | 107.811 | 106.813 | 108.095 | |
5459 | 2019.07.05 09:30 | modify | 1171 | 0.15 | 107.811 | 107.806 | 108.095 | |
5460 | 2019.07.05 10:00 | modify | 1171 | 0.15 | 107.811 | 107.845 | 108.095 | |
5461 | 2019.07.05 11:00 | modify | 1171 | 0.15 | 107.811 | 107.872 | 108.095 | |
5462 | 2019.07.05 11:30 | modify | 1171 | 0.15 | 107.811 | 107.932 | 108.095 | |
5463 | 2019.07.05 12:30 | modify | 1171 | 0.15 | 107.811 | 107.935 | 108.095 | |
5464 | 2019.07.05 13:30 | modify | 1171 | 0.15 | 107.811 | 107.936 | 108.095 | |
5465 | 2019.07.05 14:00 | close | 1171 | 0.15 | 108.057 | 107.936 | 108.095 | 3749.25 | 2089322.05 |
5466 | 2019.07.08 13:00 | sell | 1172 | 0.15 | 108.466 | 109.660 | 107.987 | |
5467 | 2019.07.08 18:30 | close | 1172 | 0.15 | 108.648 | 109.660 | 107.987 | -2730.00 | 2086592.05 |
5468 | 2019.07.08 18:30 | buy | 1173 | 0.15 | 108.660 | 107.655 | 109.417 | |
5469 | 2019.07.09 10:30 | modify | 1173 | 0.15 | 108.660 | 108.604 | 109.417 | |
5470 | 2019.07.09 12:00 | modify | 1173 | 0.15 | 108.660 | 108.654 | 109.417 | |
5471 | 2019.07.09 12:30 | modify | 1173 | 0.15 | 108.660 | 108.708 | 109.417 | |
5472 | 2019.07.10 03:30 | modify | 1173 | 0.15 | 108.660 | 108.732 | 109.417 | |
5473 | 2019.07.10 04:00 | modify | 1173 | 0.15 | 108.660 | 108.748 | 109.417 | |
5474 | 2019.07.10 15:31 | s/l | 1173 | 0.15 | 108.744 | 108.748 | 109.417 | 1378.50 | 2087970.55 |
5475 | 2019.07.11 20:30 | buy | 1174 | 0.15 | 108.519 | 107.526 | 109.585 | |
5476 | 2019.07.12 14:00 | close | 1174 | 0.15 | 108.347 | 107.526 | 109.585 | -2520.75 | 2085449.80 |
5477 | 2019.07.12 14:00 | sell | 1175 | 0.15 | 108.340 | 109.547 | 107.916 | |
5478 | 2019.07.12 16:30 | modify | 1175 | 0.15 | 108.340 | 108.561 | 107.916 | |
5479 | 2019.07.12 17:00 | modify | 1175 | 0.15 | 108.340 | 108.423 | 107.916 | |
5480 | 2019.07.12 17:30 | modify | 1175 | 0.15 | 108.340 | 108.359 | 107.916 | |
5481 | 2019.07.12 18:30 | modify | 1175 | 0.15 | 108.340 | 108.295 | 107.916 | |
5482 | 2019.07.12 19:30 | modify | 1175 | 0.15 | 108.340 | 108.278 | 107.916 | |
5483 | 2019.07.12 19:51 | t/p | 1175 | 0.15 | 107.922 | 108.278 | 107.916 | 6270.00 | 2091719.80 |
5484 | 2019.07.15 15:30 | buy | 1176 | 0.15 | 107.919 | 106.928 | 108.870 | |
5485 | 2019.07.15 18:00 | close | 1176 | 0.15 | 107.985 | 106.928 | 108.870 | 990.00 | 2092709.80 |
5486 | 2019.07.15 18:00 | sell | 1177 | 0.15 | 107.972 | 109.175 | 107.742 | |
5487 | 2019.07.15 19:00 | modify | 1177 | 0.15 | 107.972 | 108.090 | 107.742 | |
5488 | 2019.07.15 19:30 | modify | 1177 | 0.15 | 107.972 | 108.042 | 107.742 | |
5489 | 2019.07.15 20:00 | modify | 1177 | 0.15 | 107.972 | 108.035 | 107.742 | |
5490 | 2019.07.15 20:30 | modify | 1177 | 0.15 | 107.972 | 108.023 | 107.742 | |
5491 | 2019.07.16 02:00 | modify | 1177 | 0.15 | 107.972 | 108.011 | 107.742 | |
5492 | 2019.07.16 04:10 | s/l | 1177 | 0.15 | 108.005 | 108.011 | 107.742 | -583.80 | 2092126.00 |
5493 | 2019.07.16 08:00 | buy | 1178 | 0.15 | 107.965 | 106.974 | 108.436 | |
5494 | 2019.07.16 16:00 | modify | 1178 | 0.15 | 107.965 | 107.913 | 108.436 | |
5495 | 2019.07.16 16:30 | modify | 1178 | 0.15 | 107.965 | 108.068 | 108.436 | |
5496 | 2019.07.16 18:30 | modify | 1178 | 0.15 | 107.965 | 108.129 | 108.436 | |
5497 | 2019.07.16 19:00 | modify | 1178 | 0.15 | 107.965 | 108.156 | 108.436 | |
5498 | 2019.07.16 20:00 | s/l | 1178 | 0.15 | 108.148 | 108.156 | 108.436 | 2745.00 | 2094871.00 |
5499 | 2019.07.17 15:00 | sell | 1179 | 0.15 | 108.268 | 109.467 | 107.923 | |
5500 | 2019.07.17 17:30 | close | 1179 | 0.15 | 108.198 | 109.467 | 107.923 | 1050.00 | 2095921.00 |
5501 | 2019.07.17 17:30 | buy | 1180 | 0.15 | 108.200 | 107.190 | 108.635 | |
5502 | 2019.07.17 18:00 | close | 1180 | 0.15 | 108.085 | 107.190 | 108.635 | -1725.00 | 2094196.00 |
5503 | 2019.07.19 15:00 | buy | 1181 | 0.15 | 107.652 | 106.653 | 109.022 | |
5504 | 2019.07.23 00:30 | close | 1181 | 0.15 | 107.854 | 106.653 | 109.022 | 3148.50 | 2097344.50 |
5505 | 2019.07.23 06:00 | buy | 1182 | 0.15 | 108.033 | 107.035 | 108.559 | |
5506 | 2019.07.23 13:00 | modify | 1182 | 0.15 | 108.033 | 108.038 | 108.559 | |
5507 | 2019.07.23 19:02 | s/l | 1182 | 0.15 | 108.041 | 108.038 | 108.559 | 120.00 | 2097464.50 |
5508 | 2019.07.25 02:00 | buy | 1183 | 0.15 | 108.167 | 107.164 | 108.747 | |
5509 | 2019.07.25 13:30 | close | 1183 | 0.15 | 108.052 | 107.164 | 108.747 | -1725.00 | 2095739.50 |
5510 | 2019.07.25 18:00 | buy | 1184 | 0.15 | 108.566 | 107.560 | 109.463 | |
5511 | 2019.07.29 04:30 | close | 1184 | 0.15 | 108.461 | 107.560 | 109.463 | -1456.50 | 2094283.00 |
5512 | 2019.07.29 17:00 | buy | 1185 | 0.15 | 108.649 | 107.644 | 109.314 | |
5513 | 2019.07.29 18:30 | modify | 1185 | 0.15 | 108.649 | 108.659 | 109.314 | |
5514 | 2019.07.29 19:00 | modify | 1185 | 0.15 | 108.649 | 108.661 | 109.314 | |
5515 | 2019.07.30 03:00 | modify | 1185 | 0.15 | 108.649 | 108.666 | 109.314 | |
5516 | 2019.07.30 03:30 | modify | 1185 | 0.15 | 108.649 | 108.687 | 109.314 | |
5517 | 2019.07.30 05:55 | s/l | 1185 | 0.15 | 108.681 | 108.687 | 109.314 | 539.25 | 2094822.25 |
5518 | 2019.07.30 11:00 | sell | 1186 | 0.15 | 108.632 | 109.842 | 108.352 | |
5519 | 2019.07.30 13:30 | modify | 1186 | 0.15 | 108.632 | 108.764 | 108.352 | |
5520 | 2019.07.30 15:00 | modify | 1186 | 0.15 | 108.632 | 108.719 | 108.352 | |
5521 | 2019.07.30 15:30 | modify | 1186 | 0.15 | 108.632 | 108.713 | 108.352 | |
5522 | 2019.07.30 18:30 | close | 1186 | 0.15 | 108.671 | 108.713 | 108.352 | -585.00 | 2094237.25 |
5523 | 2019.07.31 21:30 | buy | 1187 | 0.15 | 108.717 | 107.716 | 108.998 | |
5524 | 2019.07.31 23:30 | modify | 1187 | 0.15 | 108.717 | 108.693 | 108.998 | |
5525 | 2019.08.01 03:00 | modify | 1187 | 0.15 | 108.717 | 108.713 | 108.998 | |
5526 | 2019.08.01 03:17 | t/p | 1187 | 0.15 | 108.993 | 108.713 | 108.998 | 4317.75 | 2098555.00 |
5527 | 2019.08.06 08:00 | buy | 1188 | 0.15 | 106.676 | 105.683 | 109.349 | |
5528 | 2019.08.07 04:30 | close | 1188 | 0.15 | 106.179 | 105.683 | 109.349 | -7395.75 | 2091159.25 |
5529 | 2019.08.07 04:30 | sell | 1189 | 0.15 | 106.166 | 107.369 | 105.234 | |
5530 | 2019.08.07 12:00 | close | 1189 | 0.15 | 106.237 | 107.369 | 105.234 | -1065.00 | 2090094.25 |
5531 | 2019.08.08 05:00 | buy | 1190 | 0.15 | 106.304 | 105.298 | 107.704 | |
5532 | 2019.08.08 19:30 | close | 1190 | 0.15 | 106.067 | 105.298 | 107.704 | -3555.00 | 2086539.25 |
5533 | 2019.08.13 06:30 | buy | 1191 | 0.15 | 105.469 | 104.474 | 106.378 | |
5534 | 2019.08.13 16:00 | close | 1191 | 0.15 | 105.201 | 104.474 | 106.378 | -4020.00 | 2082519.25 |
5535 | 2019.08.13 17:30 | buy | 1192 | 0.15 | 106.968 | 105.963 | 109.692 | |
5536 | 2019.08.14 14:39 | s/l | 1192 | 0.15 | 105.966 | 105.963 | 109.692 | -14970.75 | 2067548.50 |
5537 | 2019.08.15 12:00 | buy | 1193 | 0.15 | 106.075 | 105.069 | 107.985 | |
5538 | 2019.08.19 23:00 | modify | 1193 | 0.15 | 106.075 | 106.160 | 107.985 | |
5539 | 2019.08.20 11:00 | close | 1193 | 0.15 | 106.467 | 106.160 | 107.985 | 6057.75 | 2073606.25 |
5540 | 2019.08.21 09:00 | buy | 1194 | 0.15 | 106.512 | 105.516 | 107.179 | |
5541 | 2019.08.22 10:00 | close | 1194 | 0.15 | 106.333 | 105.516 | 107.179 | -2507.25 | 2071099.00 |
5542 | 2019.08.23 05:00 | buy | 1195 | 0.15 | 106.571 | 105.562 | 107.220 | |
5543 | 2019.08.23 18:09 | s/l | 1195 | 0.15 | 105.560 | 105.562 | 107.220 | -15165.00 | 2055934.00 |
5544 | 2019.08.26 15:00 | buy | 1196 | 0.15 | 105.892 | 104.882 | 109.755 | |
5545 | 2019.08.27 09:00 | close | 1196 | 0.15 | 105.692 | 104.882 | 109.755 | -2940.75 | 2052993.25 |
5546 | 2019.08.27 09:00 | sell | 1197 | 0.15 | 105.691 | 106.892 | 104.751 | |
5547 | 2019.08.28 00:00 | close | 1197 | 0.15 | 105.762 | 106.892 | 104.751 | -1153.80 | 2051839.45 |
5548 | 2019.08.28 01:00 | buy | 1198 | 0.15 | 105.760 | 104.757 | 106.711 | |
5549 | 2019.08.28 03:00 | close | 1198 | 0.15 | 105.758 | 104.757 | 106.711 | -30.00 | 2051809.45 |
5550 | 2019.08.28 10:00 | buy | 1199 | 0.15 | 105.807 | 104.816 | 106.630 | |
5551 | 2019.08.28 11:00 | close | 1199 | 0.15 | 105.738 | 104.816 | 106.630 | -1035.00 | 2050774.45 |
5552 | 2019.08.28 13:00 | buy | 1200 | 0.15 | 105.785 | 104.792 | 106.503 | |
5553 | 2019.08.28 15:00 | close | 1200 | 0.15 | 105.712 | 104.792 | 106.503 | -1095.00 | 2049679.45 |
5554 | 2019.08.28 18:30 | buy | 1201 | 0.15 | 105.853 | 104.861 | 106.388 | |
5555 | 2019.08.28 22:00 | modify | 1201 | 0.15 | 105.853 | 105.866 | 106.388 | |
5556 | 2019.08.28 22:30 | modify | 1201 | 0.15 | 105.853 | 105.894 | 106.388 | |
5557 | 2019.08.28 23:00 | modify | 1201 | 0.15 | 105.853 | 105.985 | 106.388 | |
5558 | 2019.08.28 23:30 | modify | 1201 | 0.15 | 105.853 | 106.009 | 106.388 | |
5559 | 2019.08.29 00:17 | s/l | 1201 | 0.15 | 106.005 | 106.009 | 106.388 | 2457.75 | 2052137.20 |
5560 | 2019.08.30 12:30 | sell | 1202 | 0.15 | 106.409 | 107.612 | 106.044 | |
5561 | 2019.08.30 15:30 | modify | 1202 | 0.15 | 106.409 | 106.545 | 106.044 | |
5562 | 2019.08.30 16:00 | modify | 1202 | 0.15 | 106.409 | 106.544 | 106.044 | |
5563 | 2019.08.30 16:30 | modify | 1202 | 0.15 | 106.409 | 106.437 | 106.044 | |
5564 | 2019.08.30 17:00 | modify | 1202 | 0.15 | 106.409 | 106.434 | 106.044 | |
5565 | 2019.08.30 17:30 | modify | 1202 | 0.15 | 106.409 | 106.399 | 106.044 | |
5566 | 2019.08.30 20:28 | s/l | 1202 | 0.15 | 106.397 | 106.399 | 106.044 | 180.00 | 2052317.20 |
5567 | 2019.09.02 14:00 | buy | 1203 | 0.15 | 106.401 | 105.392 | 107.268 | |
5568 | 2019.09.03 02:00 | close | 1203 | 0.15 | 106.192 | 105.392 | 107.268 | -3075.75 | 2049241.45 |
5569 | 2019.09.03 02:00 | sell | 1204 | 0.15 | 106.194 | 107.402 | 105.945 | |
5570 | 2019.09.03 05:00 | modify | 1204 | 0.15 | 106.194 | 107.402 | 106.113 | |
5571 | 2019.09.03 06:00 | modify | 1204 | 0.15 | 106.194 | 107.402 | 106.146 | |
5572 | 2019.09.03 08:30 | close | 1204 | 0.15 | 106.265 | 107.402 | 106.146 | -1065.00 | 2048176.45 |
5573 | 2019.09.03 08:30 | buy | 1205 | 0.15 | 106.269 | 105.273 | 106.856 | |
5574 | 2019.09.03 11:00 | close | 1205 | 0.15 | 105.974 | 105.273 | 106.856 | -4425.00 | 2043751.45 |
5575 | 2019.09.04 11:30 | buy | 1206 | 0.15 | 106.213 | 105.212 | 107.190 | |
5576 | 2019.09.05 04:30 | modify | 1206 | 0.15 | 106.213 | 106.129 | 107.190 | |
5577 | 2019.09.05 05:00 | modify | 1206 | 0.15 | 106.213 | 106.331 | 107.190 | |
5578 | 2019.09.05 05:30 | modify | 1206 | 0.15 | 106.213 | 106.424 | 107.190 | |
5579 | 2019.09.05 10:09 | s/l | 1206 | 0.15 | 106.418 | 106.424 | 107.190 | 3252.75 | 2047004.20 |
5580 | 2019.09.09 11:00 | buy | 1207 | 0.15 | 106.955 | 105.963 | 107.745 | |
5581 | 2019.09.09 22:30 | modify | 1207 | 0.15 | 106.955 | 106.962 | 107.745 | |
5582 | 2019.09.09 23:00 | modify | 1207 | 0.15 | 106.955 | 106.977 | 107.745 | |
5583 | 2019.09.10 00:00 | modify | 1207 | 0.15 | 106.955 | 107.018 | 107.745 | |
5584 | 2019.09.10 00:30 | modify | 1207 | 0.15 | 106.955 | 107.024 | 107.745 | |
5585 | 2019.09.10 03:00 | modify | 1207 | 0.15 | 106.955 | 107.038 | 107.745 | |
5586 | 2019.09.10 03:30 | modify | 1207 | 0.15 | 106.955 | 107.097 | 107.745 | |
5587 | 2019.09.10 04:00 | modify | 1207 | 0.15 | 106.955 | 107.151 | 107.745 | |
5588 | 2019.09.10 04:30 | modify | 1207 | 0.15 | 106.955 | 107.226 | 107.745 | |
5589 | 2019.09.10 16:41 | s/l | 1207 | 0.15 | 107.223 | 107.226 | 107.745 | 4079.25 | 2051083.45 |
5590 | 2019.09.12 23:00 | buy | 1208 | 0.15 | 108.136 | 107.138 | 109.270 | |
5591 | 2019.09.13 00:00 | close | 1208 | 0.15 | 108.059 | 107.138 | 109.270 | -1095.75 | 2049987.70 |
5592 | 2019.09.18 09:30 | buy | 1209 | 0.15 | 108.221 | 107.226 | 108.729 | |
5593 | 2019.09.18 22:30 | modify | 1209 | 0.15 | 108.221 | 108.169 | 108.729 | |
5594 | 2019.09.18 23:00 | modify | 1209 | 0.15 | 108.221 | 108.224 | 108.729 | |
5595 | 2019.09.18 23:30 | modify | 1209 | 0.15 | 108.221 | 108.297 | 108.729 | |
5596 | 2019.09.19 00:00 | modify | 1209 | 0.15 | 108.221 | 108.319 | 108.729 | |
5597 | 2019.09.19 03:56 | s/l | 1209 | 0.15 | 108.320 | 108.319 | 108.729 | 1662.75 | 2051650.45 |
5598 | 2019.09.20 05:00 | buy | 1210 | 0.15 | 107.914 | 106.913 | 108.629 | |
5599 | 2019.09.20 08:30 | close | 1210 | 0.15 | 107.866 | 106.913 | 108.629 | -720.00 | 2050930.45 |
5600 | 2019.09.24 07:00 | buy | 1211 | 0.15 | 107.541 | 106.535 | 108.314 | |
5601 | 2019.09.24 19:00 | close | 1211 | 0.15 | 107.328 | 106.535 | 108.314 | -3195.00 | 2047735.45 |
5602 | 2019.09.25 14:00 | buy | 1212 | 0.15 | 107.322 | 106.321 | 108.596 | |
5603 | 2019.09.25 18:00 | modify | 1212 | 0.15 | 107.322 | 107.282 | 108.596 | |
5604 | 2019.09.25 18:30 | modify | 1212 | 0.15 | 107.322 | 107.371 | 108.596 | |
5605 | 2019.09.25 19:30 | modify | 1212 | 0.15 | 107.322 | 107.450 | 108.596 | |
5606 | 2019.09.25 22:30 | modify | 1212 | 0.15 | 107.322 | 107.455 | 108.596 | |
5607 | 2019.09.26 14:00 | close | 1212 | 0.15 | 107.572 | 107.455 | 108.596 | 3927.75 | 2051663.20 |
5608 | 2019.09.26 14:00 | sell | 1213 | 0.15 | 107.563 | 108.770 | 107.137 | |
5609 | 2019.09.26 21:00 | modify | 1213 | 0.15 | 107.563 | 108.770 | 107.423 | |
5610 | 2019.09.26 22:30 | modify | 1213 | 0.15 | 107.563 | 108.770 | 107.509 | |
5611 | 2019.09.26 23:00 | close | 1213 | 0.15 | 107.894 | 108.770 | 107.509 | -4965.00 | 2046698.20 |
5612 | 2019.09.26 23:00 | buy | 1214 | 0.15 | 107.880 | 106.889 | 108.795 | |
5613 | 2019.09.27 18:00 | modify | 1214 | 0.15 | 107.880 | 107.867 | 108.795 | |
5614 | 2019.09.27 18:37 | s/l | 1214 | 0.15 | 107.867 | 107.867 | 108.795 | -135.75 | 2046562.45 |
5615 | 2019.09.30 05:30 | sell | 1215 | 0.15 | 107.904 | 109.099 | 107.506 | |
5616 | 2019.09.30 06:00 | close | 1215 | 0.15 | 107.961 | 109.099 | 107.506 | -855.00 | 2045707.45 |
5617 | 2019.09.30 06:00 | buy | 1216 | 0.15 | 107.958 | 106.954 | 108.845 | |
5618 | 2019.09.30 06:30 | close | 1216 | 0.15 | 107.936 | 106.954 | 108.845 | -330.00 | 2045377.45 |
5619 | 2019.09.30 06:30 | sell | 1217 | 0.15 | 107.925 | 109.132 | 107.539 | |
5620 | 2019.09.30 08:30 | modify | 1217 | 0.15 | 107.925 | 108.124 | 107.539 | |
5621 | 2019.09.30 09:00 | modify | 1217 | 0.15 | 107.925 | 108.082 | 107.539 | |
5622 | 2019.09.30 10:30 | modify | 1217 | 0.15 | 107.925 | 108.081 | 107.539 | |
5623 | 2019.09.30 15:18 | s/l | 1217 | 0.15 | 108.080 | 108.081 | 107.539 | -2325.00 | 2043052.45 |
5624 | 2019.09.30 18:30 | buy | 1218 | 0.15 | 108.103 | 107.093 | 108.836 | |
5625 | 2019.10.01 10:30 | modify | 1218 | 0.15 | 108.103 | 108.030 | 108.836 | |
5626 | 2019.10.01 11:00 | modify | 1218 | 0.15 | 108.103 | 108.153 | 108.836 | |
5627 | 2019.10.01 12:00 | modify | 1218 | 0.15 | 108.103 | 108.196 | 108.836 | |
5628 | 2019.10.01 17:00 | s/l | 1218 | 0.15 | 108.187 | 108.196 | 108.836 | 1319.25 | 2044371.70 |
5629 | 2019.10.04 20:30 | buy | 1219 | 0.15 | 106.838 | 105.831 | 107.778 | |
5630 | 2019.10.07 05:30 | close | 1219 | 0.15 | 106.817 | 105.831 | 107.778 | -255.75 | 2044115.95 |
5631 | 2019.10.07 05:30 | sell | 1220 | 0.15 | 106.822 | 108.026 | 106.408 | |
5632 | 2019.10.07 08:30 | close | 1220 | 0.15 | 106.860 | 108.026 | 106.408 | -570.00 | 2043545.95 |
5633 | 2019.10.07 14:00 | buy | 1221 | 0.15 | 106.898 | 105.888 | 107.835 | |
5634 | 2019.10.07 15:30 | close | 1221 | 0.15 | 106.833 | 105.888 | 107.835 | -975.00 | 2042570.95 |
5635 | 2019.10.07 16:00 | buy | 1222 | 0.15 | 106.902 | 105.908 | 107.719 | |
5636 | 2019.10.07 20:30 | modify | 1222 | 0.15 | 106.902 | 106.881 | 107.719 | |
5637 | 2019.10.07 21:00 | modify | 1222 | 0.15 | 106.902 | 106.942 | 107.719 | |
5638 | 2019.10.07 21:30 | modify | 1222 | 0.15 | 106.902 | 107.041 | 107.719 | |
5639 | 2019.10.07 22:00 | modify | 1222 | 0.15 | 106.902 | 107.081 | 107.719 | |
5640 | 2019.10.08 04:00 | modify | 1222 | 0.15 | 106.902 | 107.122 | 107.719 | |
5641 | 2019.10.08 06:00 | modify | 1222 | 0.15 | 106.902 | 107.129 | 107.719 | |
5642 | 2019.10.08 06:30 | modify | 1222 | 0.15 | 106.902 | 107.162 | 107.719 | |
5643 | 2019.10.08 07:00 | modify | 1222 | 0.15 | 106.902 | 107.174 | 107.719 | |
5644 | 2019.10.08 08:30 | modify | 1222 | 0.15 | 106.902 | 107.181 | 107.719 | |
5645 | 2019.10.08 10:55 | s/l | 1222 | 0.15 | 107.185 | 107.181 | 107.719 | 4304.25 | 2046875.20 |
5646 | 2019.10.09 09:30 | buy | 1223 | 0.15 | 107.191 | 106.194 | 108.258 | |
5647 | 2019.10.09 20:00 | modify | 1223 | 0.15 | 107.191 | 107.202 | 108.258 | |
5648 | 2019.10.09 22:00 | modify | 1223 | 0.15 | 107.191 | 107.248 | 108.258 | |
5649 | 2019.10.10 01:20 | s/l | 1223 | 0.15 | 107.247 | 107.248 | 108.258 | 1017.75 | 2047892.95 |
5650 | 2019.10.10 11:00 | sell | 1224 | 0.15 | 107.405 | 108.607 | 106.852 | |
5651 | 2019.10.10 11:30 | close | 1224 | 0.15 | 107.470 | 108.607 | 106.852 | -975.00 | 2046917.95 |
5652 | 2019.10.10 11:30 | buy | 1225 | 0.15 | 107.464 | 106.466 | 108.724 | |
5653 | 2019.10.10 17:00 | modify | 1225 | 0.15 | 107.464 | 107.333 | 108.724 | |
5654 | 2019.10.10 17:30 | modify | 1225 | 0.15 | 107.464 | 107.459 | 108.724 | |
5655 | 2019.10.10 18:00 | modify | 1225 | 0.15 | 107.464 | 107.538 | 108.724 | |
5656 | 2019.10.10 18:30 | modify | 1225 | 0.15 | 107.464 | 107.617 | 108.724 | |
5657 | 2019.10.11 04:30 | modify | 1225 | 0.15 | 107.464 | 107.696 | 108.724 | |
5658 | 2019.10.11 13:00 | modify | 1225 | 0.15 | 107.464 | 107.724 | 108.724 | |
5659 | 2019.10.11 13:30 | modify | 1225 | 0.15 | 107.464 | 107.807 | 108.724 | |
5660 | 2019.10.11 14:00 | modify | 1225 | 0.15 | 107.464 | 107.910 | 108.724 | |
5661 | 2019.10.11 14:30 | modify | 1225 | 0.15 | 107.464 | 107.936 | 108.724 | |
5662 | 2019.10.11 15:00 | modify | 1225 | 0.15 | 107.464 | 108.040 | 108.724 | |
5663 | 2019.10.11 15:30 | modify | 1225 | 0.15 | 107.464 | 108.049 | 108.724 | |
5664 | 2019.10.11 17:00 | modify | 1225 | 0.15 | 107.464 | 108.069 | 108.724 | |
5665 | 2019.10.11 17:30 | modify | 1225 | 0.15 | 107.464 | 108.146 | 108.724 | |
5666 | 2019.10.11 18:00 | modify | 1225 | 0.15 | 107.464 | 108.195 | 108.724 | |
5667 | 2019.10.14 09:54 | s/l | 1225 | 0.15 | 108.205 | 108.195 | 108.724 | 11233.50 | 2058151.45 |
5668 | 2019.10.14 23:00 | buy | 1226 | 0.15 | 108.408 | 107.404 | 109.235 | |
5669 | 2019.10.15 13:30 | close | 1226 | 0.15 | 108.186 | 107.404 | 109.235 | -3270.75 | 2054880.70 |
5670 | 2019.10.15 18:30 | buy | 1227 | 0.15 | 108.785 | 107.787 | 109.914 | |
5671 | 2019.10.16 14:00 | close | 1227 | 0.15 | 108.722 | 107.787 | 109.914 | -885.75 | 2053994.95 |
5672 | 2019.10.21 12:30 | buy | 1228 | 0.15 | 108.576 | 107.567 | 109.262 | |
5673 | 2019.10.22 16:30 | close | 1228 | 0.15 | 108.525 | 107.567 | 109.262 | -705.75 | 2053289.20 |
5674 | 2019.10.23 18:30 | buy | 1229 | 0.15 | 108.631 | 107.635 | 109.273 | |
5675 | 2019.10.24 17:00 | close | 1229 | 0.15 | 108.505 | 107.635 | 109.273 | -1712.25 | 2051576.95 |
5676 | 2019.10.25 05:30 | buy | 1230 | 0.15 | 108.652 | 107.644 | 109.081 | |
5677 | 2019.10.25 18:00 | close | 1230 | 0.15 | 108.596 | 107.644 | 109.081 | -840.00 | 2050736.95 |
5678 | 2019.10.25 21:00 | buy | 1231 | 0.15 | 108.748 | 107.746 | 109.193 | |
5679 | 2019.10.28 17:00 | modify | 1231 | 0.15 | 108.748 | 108.726 | 109.193 | |
5680 | 2019.10.28 17:30 | modify | 1231 | 0.15 | 108.748 | 108.765 | 109.193 | |
5681 | 2019.10.28 19:00 | modify | 1231 | 0.15 | 108.748 | 108.783 | 109.193 | |
5682 | 2019.10.28 19:30 | close | 1231 | 0.15 | 108.999 | 108.783 | 109.193 | 3824.25 | 2054561.20 |
5683 | 2019.10.30 19:30 | buy | 1232 | 0.15 | 108.883 | 107.885 | 109.193 | |
5684 | 2019.10.30 21:37 | t/p | 1232 | 0.15 | 109.184 | 107.885 | 109.193 | 4515.00 | 2059076.20 |
5685 | 2019.11.01 19:00 | buy | 1233 | 0.15 | 108.162 | 107.153 | 108.787 | |
5686 | 2019.11.04 10:30 | modify | 1233 | 0.15 | 108.162 | 108.136 | 108.787 | |
5687 | 2019.11.04 11:00 | modify | 1233 | 0.15 | 108.162 | 108.203 | 108.787 | |
5688 | 2019.11.04 12:30 | modify | 1233 | 0.15 | 108.162 | 108.210 | 108.787 | |
5689 | 2019.11.04 13:00 | modify | 1233 | 0.15 | 108.162 | 108.266 | 108.787 | |
5690 | 2019.11.04 13:30 | modify | 1233 | 0.15 | 108.162 | 108.276 | 108.787 | |
5691 | 2019.11.04 17:00 | modify | 1233 | 0.15 | 108.162 | 108.317 | 108.787 | |
5692 | 2019.11.04 18:30 | modify | 1233 | 0.15 | 108.162 | 108.354 | 108.787 | |
5693 | 2019.11.04 19:00 | modify | 1233 | 0.15 | 108.162 | 108.400 | 108.787 | |
5694 | 2019.11.04 20:00 | close | 1233 | 0.15 | 108.581 | 108.400 | 108.787 | 6344.25 | 2065420.45 |
5695 | 2019.11.07 15:30 | buy | 1234 | 0.15 | 109.154 | 108.159 | 110.096 | |
5696 | 2019.11.07 19:30 | modify | 1234 | 0.15 | 109.154 | 109.153 | 110.096 | |
5697 | 2019.11.07 20:00 | modify | 1234 | 0.15 | 109.154 | 109.191 | 110.096 | |
5698 | 2019.11.07 22:20 | s/l | 1234 | 0.15 | 109.195 | 109.191 | 110.096 | 615.00 | 2066035.45 |
5699 | 2019.11.12 01:30 | buy | 1235 | 0.15 | 109.050 | 108.042 | 109.654 | |
5700 | 2019.11.12 08:30 | modify | 1235 | 0.15 | 109.050 | 109.028 | 109.654 | |
5701 | 2019.11.12 09:00 | modify | 1235 | 0.15 | 109.050 | 109.110 | 109.654 | |
5702 | 2019.11.12 16:08 | s/l | 1235 | 0.15 | 109.112 | 109.110 | 109.654 | 930.00 | 2066965.45 |
5703 | 2019.11.15 10:00 | buy | 1236 | 0.15 | 108.543 | 107.547 | 109.441 | |
5704 | 2019.11.15 18:30 | modify | 1236 | 0.15 | 108.543 | 108.505 | 109.441 | |
5705 | 2019.11.15 21:30 | modify | 1236 | 0.15 | 108.543 | 108.572 | 109.441 | |
5706 | 2019.11.15 22:00 | modify | 1236 | 0.15 | 108.543 | 108.587 | 109.441 | |
5707 | 2019.11.18 07:00 | modify | 1236 | 0.15 | 108.543 | 108.590 | 109.441 | |
5708 | 2019.11.18 08:30 | modify | 1236 | 0.15 | 108.543 | 108.594 | 109.441 | |
5709 | 2019.11.18 09:00 | modify | 1236 | 0.15 | 108.543 | 108.613 | 109.441 | |
5710 | 2019.11.18 10:00 | modify | 1236 | 0.15 | 108.543 | 108.650 | 109.441 | |
5711 | 2019.11.18 10:30 | modify | 1236 | 0.15 | 108.543 | 108.690 | 109.441 | |
5712 | 2019.11.18 11:00 | modify | 1236 | 0.15 | 108.543 | 108.719 | 109.441 | |
5713 | 2019.11.18 12:00 | modify | 1236 | 0.15 | 108.543 | 108.725 | 109.441 | |
5714 | 2019.11.18 12:30 | modify | 1236 | 0.15 | 108.543 | 108.776 | 109.441 | |
5715 | 2019.11.18 13:00 | modify | 1236 | 0.15 | 108.543 | 108.810 | 109.441 | |
5716 | 2019.11.18 15:00 | modify | 1236 | 0.15 | 108.543 | 108.815 | 109.441 | |
5717 | 2019.11.18 15:26 | s/l | 1236 | 0.15 | 108.818 | 108.815 | 109.441 | 4184.25 | 2071149.70 |
5718 | 2019.11.19 14:30 | buy | 1237 | 0.15 | 108.716 | 107.714 | 109.737 | |
5719 | 2019.11.19 22:00 | close | 1237 | 0.15 | 108.518 | 107.714 | 109.737 | -2970.00 | 2068179.70 |
5720 | 2019.11.20 19:00 | buy | 1238 | 0.15 | 108.675 | 107.679 | 109.339 | |
5721 | 2019.11.21 05:00 | close | 1238 | 0.15 | 108.494 | 107.679 | 109.339 | -2537.25 | 2065642.45 |
5722 | 2019.11.21 05:00 | sell | 1239 | 0.15 | 108.495 | 109.690 | 108.146 | |
5723 | 2019.11.21 14:00 | close | 1239 | 0.15 | 108.629 | 109.690 | 108.146 | -2010.00 | 2063632.45 |
5724 | 2019.11.21 14:00 | buy | 1240 | 0.15 | 108.624 | 107.632 | 109.412 | |
5725 | 2019.11.22 14:00 | close | 1240 | 0.15 | 108.504 | 107.632 | 109.412 | -1740.75 | 2061891.70 |
5726 | 2019.11.22 23:30 | buy | 1241 | 0.15 | 108.594 | 107.603 | 109.033 | |
5727 | 2019.11.25 01:30 | modify | 1241 | 0.15 | 108.594 | 108.575 | 109.033 | |
5728 | 2019.11.25 02:00 | modify | 1241 | 0.15 | 108.594 | 108.612 | 109.033 | |
5729 | 2019.11.25 03:30 | modify | 1241 | 0.15 | 108.594 | 108.660 | 109.033 | |
5730 | 2019.11.25 08:00 | modify | 1241 | 0.15 | 108.594 | 108.680 | 109.033 | |
5731 | 2019.11.25 08:30 | modify | 1241 | 0.15 | 108.594 | 108.742 | 109.033 | |
5732 | 2019.11.25 11:00 | modify | 1241 | 0.15 | 108.594 | 108.748 | 109.033 | |
5733 | 2019.11.25 14:30 | modify | 1241 | 0.15 | 108.594 | 108.753 | 109.033 | |
5734 | 2019.11.25 15:00 | modify | 1241 | 0.15 | 108.594 | 108.757 | 109.033 | |
5735 | 2019.11.25 16:00 | modify | 1241 | 0.15 | 108.594 | 108.788 | 109.033 | |
5736 | 2019.11.25 18:30 | modify | 1241 | 0.15 | 108.594 | 108.791 | 109.033 | |
5737 | 2019.11.25 19:30 | modify | 1241 | 0.15 | 108.594 | 108.809 | 109.033 | |
5738 | 2019.11.25 20:00 | modify | 1241 | 0.15 | 108.594 | 108.817 | 109.033 | |
5739 | 2019.11.25 20:30 | modify | 1241 | 0.15 | 108.594 | 108.832 | 109.033 | |
5740 | 2019.11.25 21:30 | modify | 1241 | 0.15 | 108.594 | 108.835 | 109.033 | |
5741 | 2019.11.25 22:00 | modify | 1241 | 0.15 | 108.594 | 108.836 | 109.033 | |
5742 | 2019.11.25 22:30 | modify | 1241 | 0.15 | 108.594 | 108.842 | 109.033 | |
5743 | 2019.11.26 02:00 | modify | 1241 | 0.15 | 108.594 | 108.863 | 109.033 | |
5744 | 2019.11.26 02:13 | t/p | 1241 | 0.15 | 109.039 | 108.863 | 109.033 | 6793.50 | 2068685.20 |
5745 | 2019.11.26 19:00 | buy | 1242 | 0.15 | 109.117 | 108.115 | 109.683 | |
5746 | 2019.11.27 16:30 | modify | 1242 | 0.15 | 109.117 | 109.067 | 109.683 | |
5747 | 2019.11.27 18:00 | modify | 1242 | 0.15 | 109.117 | 109.078 | 109.683 | |
5748 | 2019.11.27 18:30 | modify | 1242 | 0.15 | 109.117 | 109.208 | 109.683 | |
5749 | 2019.11.27 19:00 | modify | 1242 | 0.15 | 109.117 | 109.226 | 109.683 | |
5750 | 2019.11.27 19:30 | modify | 1242 | 0.15 | 109.117 | 109.229 | 109.683 | |
5751 | 2019.11.27 20:00 | close | 1242 | 0.15 | 109.430 | 109.229 | 109.683 | 4754.25 | 2073439.45 |
5752 | 2019.11.29 14:00 | buy | 1243 | 0.15 | 109.561 | 108.570 | 109.825 | |
5753 | 2019.11.29 16:00 | modify | 1243 | 0.15 | 109.561 | 109.539 | 109.825 | |
5754 | 2019.11.29 17:12 | s/l | 1243 | 0.15 | 109.532 | 109.539 | 109.825 | -435.00 | 2073004.45 |
5755 | 2019.12.02 05:00 | buy | 1244 | 0.15 | 109.703 | 108.694 | 110.257 | |
5756 | 2019.12.02 18:30 | close | 1244 | 0.15 | 109.038 | 108.694 | 110.257 | -9975.00 | 2063029.45 |
5757 | 2019.12.04 15:30 | buy | 1245 | 0.15 | 108.699 | 107.694 | 109.316 | |
5758 | 2019.12.04 21:00 | modify | 1245 | 0.15 | 108.699 | 108.715 | 109.316 | |
5759 | 2019.12.04 21:30 | modify | 1245 | 0.15 | 108.699 | 108.748 | 109.316 | |
5760 | 2019.12.04 22:00 | modify | 1245 | 0.15 | 108.699 | 108.768 | 109.316 | |
5761 | 2019.12.05 12:30 | modify | 1245 | 0.15 | 108.699 | 108.781 | 109.316 | |
5762 | 2019.12.05 13:00 | modify | 1245 | 0.15 | 108.699 | 108.783 | 109.316 | |
5763 | 2019.12.05 15:14 | s/l | 1245 | 0.15 | 108.791 | 108.783 | 109.316 | 1557.75 | 2064587.20 |
5764 | 2019.12.09 23:30 | buy | 1246 | 0.15 | 108.625 | 107.615 | 109.035 | |
5765 | 2019.12.10 17:00 | close | 1246 | 0.15 | 108.603 | 107.615 | 109.035 | -270.75 | 2064316.45 |
5766 | 2019.12.10 19:30 | buy | 1247 | 0.15 | 108.737 | 107.737 | 109.154 | |
5767 | 2019.12.11 16:00 | close | 1247 | 0.15 | 108.700 | 107.737 | 109.154 | -495.75 | 2063820.70 |
5768 | 2019.12.11 16:00 | sell | 1248 | 0.15 | 108.706 | 109.902 | 108.463 | |
5769 | 2019.12.11 18:30 | modify | 1248 | 0.15 | 108.706 | 108.851 | 108.463 | |
5770 | 2019.12.11 22:00 | close | 1248 | 0.15 | 108.498 | 108.851 | 108.463 | 3120.00 | 2066940.70 |
5771 | 2019.12.12 14:30 | buy | 1249 | 0.15 | 108.633 | 107.640 | 109.176 | |
5772 | 2019.12.12 17:00 | modify | 1249 | 0.15 | 108.633 | 108.468 | 109.176 | |
5773 | 2019.12.12 17:30 | modify | 1249 | 0.15 | 108.633 | 108.810 | 109.176 | |
5774 | 2019.12.12 17:53 | t/p | 1249 | 0.15 | 109.175 | 108.810 | 109.176 | 8130.00 | 2075070.70 |
5775 | 2019.12.16 13:30 | buy | 1250 | 0.15 | 109.430 | 108.428 | 110.242 | |
5776 | 2019.12.17 18:30 | close | 1250 | 0.15 | 109.526 | 108.428 | 110.242 | 1499.25 | 2076569.95 |
5777 | 2019.12.18 18:00 | buy | 1251 | 0.15 | 109.587 | 108.588 | 109.976 | |
5778 | 2019.12.19 13:30 | close | 1251 | 0.15 | 109.498 | 108.588 | 109.976 | -1157.25 | 2075412.70 |
5779 | 2020.01.06 11:30 | buy | 1252 | 0.15 | 107.958 | 106.953 | 108.798 | |
5780 | 2020.01.06 17:30 | modify | 1252 | 0.15 | 107.958 | 107.897 | 108.798 | |
5781 | 2020.01.06 18:00 | modify | 1252 | 0.15 | 107.958 | 107.967 | 108.798 | |
5782 | 2020.01.06 18:30 | modify | 1252 | 0.15 | 107.958 | 108.084 | 108.798 | |
5783 | 2020.01.06 19:00 | modify | 1252 | 0.15 | 107.958 | 108.157 | 108.798 | |
5784 | 2020.01.06 22:00 | modify | 1252 | 0.15 | 107.958 | 108.234 | 108.798 | |
5785 | 2020.01.07 05:00 | modify | 1252 | 0.15 | 107.958 | 108.240 | 108.798 | |
5786 | 2020.01.07 06:00 | modify | 1252 | 0.15 | 107.958 | 108.243 | 108.798 | |
5787 | 2020.01.07 06:30 | modify | 1252 | 0.15 | 107.958 | 108.250 | 108.798 | |
5788 | 2020.01.07 07:00 | modify | 1252 | 0.15 | 107.958 | 108.274 | 108.798 | |
5789 | 2020.01.07 09:31 | s/l | 1252 | 0.15 | 108.265 | 108.274 | 108.798 | 4664.25 | 2080076.95 |
5790 | 2020.01.08 14:00 | buy | 1253 | 0.15 | 108.727 | 107.720 | 110.626 | |
5791 | 2020.01.09 10:00 | modify | 1253 | 0.15 | 108.727 | 108.800 | 110.626 | |
5792 | 2020.01.09 10:30 | modify | 1253 | 0.15 | 108.727 | 108.803 | 110.626 | |
5793 | 2020.01.09 11:00 | modify | 1253 | 0.15 | 108.727 | 108.811 | 110.626 | |
5794 | 2020.01.09 11:30 | modify | 1253 | 0.15 | 108.727 | 108.855 | 110.626 | |
5795 | 2020.01.09 12:00 | modify | 1253 | 0.15 | 108.727 | 108.878 | 110.626 | |
5796 | 2020.01.09 12:30 | modify | 1253 | 0.15 | 108.727 | 108.946 | 110.626 | |
5797 | 2020.01.09 14:00 | close | 1253 | 0.15 | 109.446 | 108.946 | 110.626 | 10962.75 | 2091039.70 |
5798 | 2020.01.13 08:00 | buy | 1254 | 0.15 | 109.631 | 108.637 | 110.074 | |
5799 | 2020.01.13 11:30 | modify | 1254 | 0.15 | 109.631 | 109.573 | 110.074 | |
5800 | 2020.01.13 12:00 | modify | 1254 | 0.15 | 109.631 | 109.695 | 110.074 | |
5801 | 2020.01.13 12:30 | modify | 1254 | 0.15 | 109.631 | 109.724 | 110.074 | |
5802 | 2020.01.13 13:00 | modify | 1254 | 0.15 | 109.631 | 109.753 | 110.074 | |
5803 | 2020.01.13 13:30 | modify | 1254 | 0.15 | 109.631 | 109.764 | 110.074 | |
5804 | 2020.01.13 17:30 | modify | 1254 | 0.15 | 109.631 | 109.772 | 110.074 | |
5805 | 2020.01.13 19:30 | modify | 1254 | 0.15 | 109.631 | 109.803 | 110.074 | |
5806 | 2020.01.13 21:30 | modify | 1254 | 0.15 | 109.631 | 109.805 | 110.074 | |
5807 | 2020.01.13 23:30 | modify | 1254 | 0.15 | 109.631 | 109.814 | 110.074 | |
5808 | 2020.01.14 02:00 | modify | 1254 | 0.15 | 109.631 | 109.819 | 110.074 | |
5809 | 2020.01.14 02:11 | t/p | 1254 | 0.15 | 110.081 | 109.819 | 110.074 | 6809.25 | 2097848.95 |
5810 | 2020.01.16 02:00 | buy | 1255 | 0.15 | 109.876 | 108.885 | 110.247 | |
5811 | 2020.01.16 11:00 | modify | 1255 | 0.15 | 109.876 | 109.879 | 110.247 | |
5812 | 2020.01.16 12:00 | modify | 1255 | 0.15 | 109.876 | 109.884 | 110.247 | |
5813 | 2020.01.16 16:30 | modify | 1255 | 0.15 | 109.876 | 109.904 | 110.247 | |
5814 | 2020.01.16 17:00 | modify | 1255 | 0.15 | 109.876 | 109.931 | 110.247 | |
5815 | 2020.01.16 18:00 | modify | 1255 | 0.15 | 109.876 | 109.961 | 110.247 | |
5816 | 2020.01.16 18:30 | modify | 1255 | 0.15 | 109.876 | 110.022 | 110.247 | |
5817 | 2020.01.16 19:00 | modify | 1255 | 0.15 | 109.876 | 110.056 | 110.247 | |
5818 | 2020.01.17 01:00 | modify | 1255 | 0.15 | 109.876 | 110.062 | 110.247 | |
5819 | 2020.01.17 01:30 | modify | 1255 | 0.15 | 109.876 | 110.083 | 110.247 | |
5820 | 2020.01.17 02:00 | modify | 1255 | 0.15 | 109.876 | 110.089 | 110.247 | |
5821 | 2020.01.17 02:54 | t/p | 1255 | 0.15 | 110.247 | 110.089 | 110.247 | 5624.25 | 2103473.20 |
5822 | 2020.01.20 08:00 | buy | 1256 | 0.15 | 110.188 | 109.179 | 110.531 | |
5823 | 2020.01.21 01:00 | close | 1256 | 0.15 | 110.182 | 109.179 | 110.531 | -30.75 | 2103442.45 |
5824 | 2020.01.22 09:00 | buy | 1257 | 0.15 | 110.036 | 109.045 | 110.655 | |
5825 | 2020.01.22 21:00 | close | 1257 | 0.15 | 109.885 | 109.045 | 110.655 | -2265.00 | 2101177.45 |
5826 | 2020.01.22 21:00 | sell | 1258 | 0.15 | 109.884 | 111.084 | 109.632 | |
5827 | 2020.01.23 01:30 | modify | 1258 | 0.15 | 109.884 | 109.991 | 109.632 | |
5828 | 2020.01.23 02:00 | modify | 1258 | 0.15 | 109.884 | 109.955 | 109.632 | |
5829 | 2020.01.23 02:30 | modify | 1258 | 0.15 | 109.884 | 109.915 | 109.632 | |
5830 | 2020.01.23 03:00 | modify | 1258 | 0.15 | 109.884 | 109.909 | 109.632 | |
5831 | 2020.01.23 03:01 | t/p | 1258 | 0.15 | 109.630 | 109.909 | 109.632 | 3543.60 | 2104721.05 |
5832 | 2020.01.24 08:00 | buy | 1259 | 0.15 | 109.556 | 108.547 | 110.202 | |
5833 | 2020.01.24 17:30 | close | 1259 | 0.15 | 109.316 | 108.547 | 110.202 | -3600.00 | 2101121.05 |
5834 | 2020.01.28 09:30 | buy | 1260 | 0.15 | 109.076 | 108.071 | 109.613 | |
5835 | 2020.01.29 15:00 | close | 1260 | 0.15 | 109.115 | 108.071 | 109.613 | 644.25 | 2101765.30 |
5836 | 2020.01.29 15:00 | sell | 1261 | 0.15 | 109.110 | 110.314 | 108.860 | |
5837 | 2020.01.29 22:00 | modify | 1261 | 0.15 | 109.110 | 109.381 | 108.860 | |
5838 | 2020.01.30 00:00 | modify | 1261 | 0.15 | 109.110 | 109.229 | 108.860 | |
5839 | 2020.01.30 00:30 | modify | 1261 | 0.15 | 109.110 | 109.215 | 108.860 | |
5840 | 2020.01.30 01:00 | modify | 1261 | 0.15 | 109.110 | 109.202 | 108.860 | |
5841 | 2020.01.30 02:00 | modify | 1261 | 0.15 | 109.110 | 109.188 | 108.860 | |
5842 | 2020.01.30 03:00 | modify | 1261 | 0.15 | 109.110 | 109.163 | 108.860 | |
5843 | 2020.01.30 03:30 | modify | 1261 | 0.15 | 109.110 | 109.140 | 108.860 | |
5844 | 2020.01.30 04:00 | modify | 1261 | 0.15 | 109.110 | 109.127 | 108.860 | |
5845 | 2020.01.30 04:30 | modify | 1261 | 0.15 | 109.110 | 109.108 | 108.860 | |
5846 | 2020.01.30 05:00 | modify | 1261 | 0.15 | 109.110 | 109.091 | 108.860 | |
5847 | 2020.01.30 06:00 | modify | 1261 | 0.15 | 109.110 | 109.088 | 108.860 | |
5848 | 2020.01.30 06:01 | t/p | 1261 | 0.15 | 108.870 | 109.088 | 108.860 | 3333.60 | 2105098.90 |
5849 | 2020.01.31 05:00 | buy | 1262 | 0.15 | 109.059 | 108.060 | 110.000 | |
5850 | 2020.01.31 18:00 | close | 1262 | 0.15 | 108.391 | 108.060 | 110.000 | -10020.00 | 2095078.90 |
5851 | 2020.02.03 14:30 | buy | 1263 | 0.15 | 108.529 | 107.523 | 109.643 | |
5852 | 2020.02.04 09:00 | modify | 1263 | 0.15 | 108.529 | 108.547 | 109.643 | |
5853 | 2020.02.04 10:00 | modify | 1263 | 0.15 | 108.529 | 108.550 | 109.643 | |
5854 | 2020.02.04 10:30 | modify | 1263 | 0.15 | 108.529 | 108.640 | 109.643 | |
5855 | 2020.02.04 11:00 | modify | 1263 | 0.15 | 108.529 | 108.745 | 109.643 | |
5856 | 2020.02.04 12:00 | modify | 1263 | 0.15 | 108.529 | 108.772 | 109.643 | |
5857 | 2020.02.04 15:00 | modify | 1263 | 0.15 | 108.529 | 108.784 | 109.643 | |
5858 | 2020.02.04 15:30 | modify | 1263 | 0.15 | 108.529 | 108.791 | 109.643 | |
5859 | 2020.02.04 16:00 | modify | 1263 | 0.15 | 108.529 | 108.820 | 109.643 | |
5860 | 2020.02.04 16:30 | modify | 1263 | 0.15 | 108.529 | 108.852 | 109.643 | |
5861 | 2020.02.04 17:00 | modify | 1263 | 0.15 | 108.529 | 108.862 | 109.643 | |
5862 | 2020.02.04 17:30 | modify | 1263 | 0.15 | 108.529 | 108.923 | 109.643 | |
5863 | 2020.02.04 18:00 | close | 1263 | 0.15 | 109.330 | 108.923 | 109.643 | 12074.25 | 2107153.15 |
5864 | 2020.02.10 12:00 | buy | 1264 | 0.15 | 109.726 | 108.725 | 110.529 | |
5865 | 2020.02.10 19:30 | close | 1264 | 0.15 | 109.721 | 108.725 | 110.529 | -75.00 | 2107078.15 |
5866 | 2020.02.11 05:30 | buy | 1265 | 0.15 | 109.853 | 108.856 | 110.296 | |
5867 | 2020.02.11 22:00 | close | 1265 | 0.15 | 109.751 | 108.856 | 110.296 | -1530.00 | 2105548.15 |
5868 | 2020.02.12 09:30 | buy | 1266 | 0.15 | 109.880 | 108.890 | 110.293 | |
5869 | 2020.02.12 11:00 | modify | 1266 | 0.15 | 109.880 | 109.833 | 110.293 | |
5870 | 2020.02.12 16:30 | modify | 1266 | 0.15 | 109.880 | 109.879 | 110.293 | |
5871 | 2020.02.12 17:00 | modify | 1266 | 0.15 | 109.880 | 109.903 | 110.293 | |
5872 | 2020.02.12 17:30 | modify | 1266 | 0.15 | 109.880 | 109.912 | 110.293 | |
5873 | 2020.02.12 20:00 | modify | 1266 | 0.15 | 109.880 | 109.922 | 110.293 | |
5874 | 2020.02.12 21:30 | modify | 1266 | 0.15 | 109.880 | 109.930 | 110.293 | |
5875 | 2020.02.12 22:00 | modify | 1266 | 0.15 | 109.880 | 109.974 | 110.293 | |
5876 | 2020.02.12 22:30 | modify | 1266 | 0.15 | 109.880 | 109.979 | 110.293 | |
5877 | 2020.02.13 00:00 | close | 1266 | 0.15 | 110.095 | 109.979 | 110.293 | 3402.75 | 2108950.90 |
5878 | 2020.02.14 03:30 | buy | 1267 | 0.15 | 109.805 | 108.802 | 110.428 | |
5879 | 2020.02.14 16:30 | close | 1267 | 0.15 | 109.770 | 108.802 | 110.428 | -525.00 | 2108425.90 |
5880 | 2020.02.17 07:00 | buy | 1268 | 0.15 | 109.822 | 108.831 | 110.146 | |
5881 | 2020.02.17 17:00 | modify | 1268 | 0.15 | 109.822 | 109.791 | 110.146 | |
5882 | 2020.02.17 18:00 | modify | 1268 | 0.15 | 109.822 | 109.811 | 110.146 | |
5883 | 2020.02.17 18:30 | modify | 1268 | 0.15 | 109.822 | 109.836 | 110.146 | |
5884 | 2020.02.17 20:30 | modify | 1268 | 0.15 | 109.822 | 109.844 | 110.146 | |
5885 | 2020.02.17 21:00 | modify | 1268 | 0.15 | 109.822 | 109.849 | 110.146 | |
5886 | 2020.02.17 21:30 | modify | 1268 | 0.15 | 109.822 | 109.852 | 110.146 | |
5887 | 2020.02.17 22:30 | modify | 1268 | 0.15 | 109.822 | 109.857 | 110.146 | |
5888 | 2020.02.18 00:08 | s/l | 1268 | 0.15 | 109.845 | 109.857 | 110.146 | 404.25 | 2108830.15 |
5889 | 2020.02.18 21:30 | buy | 1269 | 0.15 | 109.880 | 108.879 | 110.372 | |
5890 | 2020.02.19 05:00 | modify | 1269 | 0.15 | 109.880 | 109.894 | 110.372 | |
5891 | 2020.02.19 05:30 | modify | 1269 | 0.15 | 109.880 | 109.903 | 110.372 | |
5892 | 2020.02.19 06:00 | modify | 1269 | 0.15 | 109.880 | 109.912 | 110.372 | |
5893 | 2020.02.19 06:30 | modify | 1269 | 0.15 | 109.880 | 109.915 | 110.372 | |
5894 | 2020.02.19 09:30 | modify | 1269 | 0.15 | 109.880 | 109.916 | 110.372 | |
5895 | 2020.02.19 10:00 | modify | 1269 | 0.15 | 109.880 | 109.967 | 110.372 | |
5896 | 2020.02.19 11:30 | modify | 1269 | 0.15 | 109.880 | 110.045 | 110.372 | |
5897 | 2020.02.19 12:00 | modify | 1269 | 0.15 | 109.880 | 110.054 | 110.372 | |
5898 | 2020.02.19 12:30 | modify | 1269 | 0.15 | 109.880 | 110.094 | 110.372 | |
5899 | 2020.02.19 13:00 | modify | 1269 | 0.15 | 109.880 | 110.182 | 110.372 | |
5900 | 2020.02.19 13:10 | t/p | 1269 | 0.15 | 110.363 | 110.182 | 110.372 | 7304.25 | 2116134.40 |
5901 | 2020.02.26 10:00 | buy | 1270 | 0.15 | 110.475 | 109.473 | 111.920 | |
5902 | 2020.02.27 03:00 | close | 1270 | 0.15 | 110.335 | 109.473 | 111.920 | -1922.25 | 2114212.15 |
5903 | 2020.03.03 01:00 | buy | 1271 | 0.15 | 108.283 | 107.287 | 110.336 | |
5904 | 2020.03.03 13:30 | close | 1271 | 0.15 | 107.905 | 107.287 | 110.336 | -5670.00 | 2108542.15 |
5905 | 2020.03.03 13:30 | sell | 1272 | 0.15 | 107.907 | 109.100 | 107.049 | |
5906 | 2020.03.03 17:00 | modify | 1272 | 0.15 | 107.907 | 108.357 | 107.049 | |
5907 | 2020.03.03 17:30 | close | 1272 | 0.15 | 107.457 | 108.357 | 107.049 | 6750.00 | 2115292.15 |
5908 | 2020.03.04 13:30 | buy | 1273 | 0.15 | 107.468 | 106.469 | 109.555 | |
5909 | 2020.03.05 09:00 | close | 1273 | 0.15 | 107.333 | 106.469 | 109.555 | -1847.25 | 2113444.90 |
5910 | 2020.03.10 05:00 | buy | 1274 | 0.15 | 103.289 | 102.292 | 107.540 | |
5911 | 2020.03.10 08:30 | modify | 1274 | 0.15 | 103.289 | 103.147 | 107.540 | |
5912 | 2020.03.10 09:00 | modify | 1274 | 0.15 | 103.289 | 103.576 | 107.540 | |
5913 | 2020.03.10 14:00 | modify | 1274 | 0.15 | 103.289 | 103.681 | 107.540 | |
5914 | 2020.03.10 18:20 | s/l | 1274 | 0.15 | 103.680 | 103.681 | 107.540 | 5865.00 | 2119309.90 |
5915 | 2020.03.12 20:00 | buy | 1275 | 0.15 | 105.299 | 104.292 | 110.004 | |
5916 | 2020.03.13 15:00 | modify | 1275 | 0.15 | 105.299 | 105.254 | 110.004 | |
5917 | 2020.03.13 15:30 | modify | 1275 | 0.15 | 105.299 | 105.571 | 110.004 | |
5918 | 2020.03.13 16:00 | modify | 1275 | 0.15 | 105.299 | 105.991 | 110.004 | |
5919 | 2020.03.13 20:00 | modify | 1275 | 0.15 | 105.299 | 106.163 | 110.004 | |
5920 | 2020.03.13 20:30 | modify | 1275 | 0.15 | 105.299 | 106.443 | 110.004 | |
5921 | 2020.03.13 21:00 | modify | 1275 | 0.15 | 105.299 | 106.478 | 110.004 | |
5922 | 2020.03.13 22:00 | modify | 1275 | 0.15 | 105.299 | 106.637 | 110.004 | |
5923 | 2020.03.13 22:30 | modify | 1275 | 0.15 | 105.299 | 106.932 | 110.004 | |
5924 | 2020.03.13 23:00 | close | 1275 | 0.15 | 108.242 | 106.932 | 110.004 | 44204.25 | 2163514.15 |
5925 | 2020.03.17 06:30 | buy | 1276 | 0.15 | 106.425 | 105.419 | 110.033 | |
5926 | 2020.03.17 20:00 | modify | 1276 | 0.15 | 106.425 | 106.484 | 110.033 | |
5927 | 2020.03.17 22:00 | modify | 1276 | 0.15 | 106.425 | 106.626 | 110.033 | |
5928 | 2020.03.17 22:30 | modify | 1276 | 0.15 | 106.425 | 106.848 | 110.033 | |
5929 | 2020.03.18 09:13 | s/l | 1276 | 0.15 | 106.858 | 106.848 | 110.033 | 6554.25 | 2170068.40 |
5930 | 2020.03.18 18:00 | buy | 1277 | 0.15 | 108.077 | 107.074 | 110.430 | |
5931 | 2020.03.19 04:00 | modify | 1277 | 0.15 | 108.077 | 107.646 | 110.430 | |
5932 | 2020.03.19 04:30 | modify | 1277 | 0.15 | 108.077 | 108.114 | 110.430 | |
5933 | 2020.03.19 05:30 | modify | 1277 | 0.15 | 108.077 | 108.178 | 110.430 | |
5934 | 2020.03.19 06:00 | modify | 1277 | 0.15 | 108.077 | 108.375 | 110.430 | |
5935 | 2020.03.19 06:30 | modify | 1277 | 0.15 | 108.077 | 108.392 | 110.430 | |
5936 | 2020.03.19 07:00 | modify | 1277 | 0.15 | 108.077 | 108.595 | 110.430 | |
5937 | 2020.03.19 07:30 | modify | 1277 | 0.15 | 108.077 | 108.690 | 110.430 | |
5938 | 2020.03.19 09:22 | s/l | 1277 | 0.15 | 108.681 | 108.690 | 110.430 | 9237.75 | 2179306.15 |
5939 | 2020.03.20 20:30 | buy | 1278 | 0.15 | 111.183 | 110.182 | 114.830 | |
5940 | 2020.03.23 04:46 | s/l | 1278 | 0.15 | 110.183 | 110.182 | 114.830 | -14940.75 | 2164365.40 |
5941 | 2020.03.23 20:00 | buy | 1279 | 0.15 | 111.221 | 110.227 | 114.506 | |
5942 | 2020.03.24 05:10 | s/l | 1279 | 0.15 | 110.224 | 110.227 | 114.506 | -14895.75 | 2149469.65 |
5943 | 2020.03.24 19:30 | buy | 1280 | 0.15 | 111.536 | 110.541 | 114.115 | |
5944 | 2020.03.25 14:00 | close | 1280 | 0.15 | 111.231 | 110.541 | 114.115 | -4515.75 | 2144953.90 |
5945 | 2020.03.25 14:30 | buy | 1281 | 0.15 | 111.185 | 110.195 | 113.405 | |
5946 | 2020.03.26 04:00 | close | 1281 | 0.15 | 110.738 | 110.195 | 113.405 | -6527.25 | 2138426.65 |
5947 | 2020.03.30 16:30 | buy | 1282 | 0.15 | 107.913 | 106.916 | 110.939 | |
5948 | 2020.03.31 21:30 | close | 1282 | 0.15 | 107.813 | 106.916 | 110.939 | -1440.75 | 2136985.90 |
5949 | 2020.04.02 10:30 | buy | 1283 | 0.15 | 107.282 | 106.278 | 108.764 | |
5950 | 2020.04.02 18:00 | modify | 1283 | 0.15 | 107.282 | 107.115 | 108.764 | |
5951 | 2020.04.02 19:00 | modify | 1283 | 0.15 | 107.282 | 107.338 | 108.764 | |
5952 | 2020.04.02 19:30 | modify | 1283 | 0.15 | 107.282 | 107.442 | 108.764 | |
5953 | 2020.04.02 20:00 | modify | 1283 | 0.15 | 107.282 | 107.539 | 108.764 | |
5954 | 2020.04.03 02:00 | modify | 1283 | 0.15 | 107.282 | 107.608 | 108.764 | |
5955 | 2020.04.03 02:30 | modify | 1283 | 0.15 | 107.282 | 107.749 | 108.764 | |
5956 | 2020.04.03 11:00 | modify | 1283 | 0.15 | 107.282 | 107.779 | 108.764 | |
5957 | 2020.04.03 12:30 | modify | 1283 | 0.15 | 107.282 | 107.895 | 108.764 | |
5958 | 2020.04.03 13:00 | modify | 1283 | 0.15 | 107.282 | 108.026 | 108.764 | |
5959 | 2020.04.03 13:30 | modify | 1283 | 0.15 | 107.282 | 108.052 | 108.764 | |
5960 | 2020.04.03 14:00 | modify | 1283 | 0.15 | 107.282 | 108.102 | 108.764 | |
5961 | 2020.04.03 14:30 | modify | 1283 | 0.15 | 107.282 | 108.141 | 108.764 | |
5962 | 2020.04.06 03:00 | modify | 1283 | 0.15 | 107.282 | 108.207 | 108.764 | |
5963 | 2020.04.06 03:03 | t/p | 1283 | 0.15 | 108.762 | 108.207 | 108.764 | 22318.50 | 2159304.40 |
5964 | 2020.04.08 15:00 | buy | 1284 | 0.15 | 108.909 | 107.899 | 109.877 | |
5965 | 2020.04.08 21:00 | close | 1284 | 0.15 | 108.728 | 107.899 | 109.877 | -2715.00 | 2156589.40 |
5966 | 2020.04.09 05:00 | buy | 1285 | 0.15 | 109.001 | 107.993 | 109.853 | |
5967 | 2020.04.09 18:00 | close | 1285 | 0.15 | 108.514 | 107.993 | 109.853 | -7305.00 | 2149284.40 |
5968 | 2020.04.15 14:30 | buy | 1286 | 0.15 | 107.395 | 106.396 | 108.394 | |
5969 | 2020.04.15 16:30 | modify | 1286 | 0.15 | 107.395 | 107.300 | 108.394 | |
5970 | 2020.04.15 17:00 | modify | 1286 | 0.15 | 107.395 | 107.456 | 108.394 | |
5971 | 2020.04.15 17:48 | s/l | 1286 | 0.15 | 107.447 | 107.456 | 108.394 | 780.00 | 2150064.40 |
5972 | 2020.04.16 21:00 | sell | 1287 | 0.15 | 107.669 | 108.859 | 106.970 | |
5973 | 2020.04.17 03:00 | close | 1287 | 0.15 | 107.926 | 108.859 | 106.970 | -3943.80 | 2146120.60 |
5974 | 2020.04.17 03:00 | buy | 1288 | 0.15 | 107.934 | 106.936 | 109.500 | |
5975 | 2020.04.17 16:30 | close | 1288 | 0.15 | 107.359 | 106.936 | 109.500 | -8625.00 | 2137495.60 |
5976 | 2020.04.20 06:30 | buy | 1289 | 0.15 | 107.806 | 106.816 | 108.889 | |
5977 | 2020.04.20 22:00 | close | 1289 | 0.15 | 107.640 | 106.816 | 108.889 | -2490.00 | 2135005.60 |
5978 | 2020.04.20 22:00 | sell | 1290 | 0.15 | 107.654 | 108.847 | 107.221 | |
5979 | 2020.04.20 23:00 | close | 1290 | 0.15 | 107.769 | 108.847 | 107.221 | -1725.00 | 2133280.60 |
5980 | 2020.04.20 23:00 | buy | 1291 | 0.15 | 107.779 | 106.769 | 108.735 | |
5981 | 2020.04.20 23:30 | close | 1291 | 0.15 | 107.689 | 106.769 | 108.735 | -1350.00 | 2131930.60 |
5982 | 2020.04.20 23:30 | sell | 1292 | 0.15 | 107.694 | 108.898 | 107.272 | |
5983 | 2020.04.21 06:00 | modify | 1292 | 0.15 | 107.694 | 107.946 | 107.272 | |
5984 | 2020.04.21 06:30 | modify | 1292 | 0.15 | 107.694 | 107.879 | 107.272 | |
5985 | 2020.04.21 07:00 | modify | 1292 | 0.15 | 107.694 | 107.833 | 107.272 | |
5986 | 2020.04.21 08:00 | modify | 1292 | 0.15 | 107.694 | 107.822 | 107.272 | |
5987 | 2020.04.21 08:30 | modify | 1292 | 0.15 | 107.694 | 107.801 | 107.272 | |
5988 | 2020.04.21 09:00 | modify | 1292 | 0.15 | 107.694 | 107.742 | 107.272 | |
5989 | 2020.04.21 10:30 | modify | 1292 | 0.15 | 107.694 | 107.718 | 107.272 | |
5990 | 2020.04.21 11:00 | modify | 1292 | 0.15 | 107.694 | 107.657 | 107.272 | |
5991 | 2020.04.21 12:30 | modify | 1292 | 0.15 | 107.694 | 107.654 | 107.272 | |
5992 | 2020.04.21 16:14 | s/l | 1292 | 0.15 | 107.649 | 107.654 | 107.272 | 586.20 | 2132516.80 |
5993 | 2020.04.21 22:00 | buy | 1293 | 0.15 | 107.764 | 106.769 | 108.808 | |
5994 | 2020.04.22 14:00 | close | 1293 | 0.15 | 107.636 | 106.769 | 108.808 | -1860.75 | 2130656.05 |
5995 | 2020.04.22 14:00 | sell | 1294 | 0.15 | 107.643 | 108.840 | 107.244 | |
5996 | 2020.04.22 20:30 | close | 1294 | 0.15 | 107.759 | 108.840 | 107.244 | -1740.00 | 2128916.05 |
5997 | 2020.04.22 20:30 | buy | 1295 | 0.15 | 107.773 | 106.764 | 108.485 | |
5998 | 2020.04.23 13:00 | close | 1295 | 0.15 | 107.594 | 106.764 | 108.485 | -2507.25 | 2126408.80 |
5999 | 2020.04.24 08:30 | buy | 1296 | 0.15 | 107.632 | 106.642 | 108.824 | |
6000 | 2020.04.24 18:00 | close | 1296 | 0.15 | 107.434 | 106.642 | 108.824 | -2970.00 | 2123438.80 |
6001 | 2020.04.28 04:30 | buy | 1297 | 0.15 | 107.271 | 106.274 | 108.311 | |
6002 | 2020.04.28 10:30 | close | 1297 | 0.15 | 107.117 | 106.274 | 108.311 | -2310.00 | 2121128.80 |
6003 | 2020.04.30 19:00 | buy | 1298 | 0.15 | 106.951 | 105.954 | 108.340 | |
6004 | 2020.04.30 22:30 | modify | 1298 | 0.15 | 106.951 | 106.835 | 108.340 | |
6005 | 2020.05.01 12:07 | s/l | 1298 | 0.15 | 106.825 | 106.835 | 108.340 | -1830.75 | 2119298.05 |
6006 | 2020.05.04 17:30 | buy | 1299 | 0.15 | 107.040 | 106.045 | 107.740 | |
6007 | 2020.05.05 03:30 | close | 1299 | 0.15 | 106.534 | 106.045 | 107.740 | -7530.75 | 2111767.30 |
6008 | 2020.05.05 18:30 | buy | 1300 | 0.15 | 106.576 | 105.569 | 107.319 | |
6009 | 2020.05.05 20:30 | close | 1300 | 0.15 | 106.550 | 105.569 | 107.319 | -390.00 | 2111377.30 |
6010 | 2020.05.07 09:30 | buy | 1301 | 0.15 | 106.282 | 105.275 | 107.038 | |
6011 | 2020.05.07 13:30 | modify | 1301 | 0.15 | 106.282 | 106.237 | 107.038 | |
6012 | 2020.05.07 14:00 | modify | 1301 | 0.15 | 106.282 | 106.320 | 107.038 | |
6013 | 2020.05.07 14:30 | modify | 1301 | 0.15 | 106.282 | 106.321 | 107.038 | |
6014 | 2020.05.07 15:00 | modify | 1301 | 0.15 | 106.282 | 106.361 | 107.038 | |
6015 | 2020.05.07 17:30 | modify | 1301 | 0.15 | 106.282 | 106.375 | 107.038 | |
6016 | 2020.05.07 18:51 | s/l | 1301 | 0.15 | 106.384 | 106.375 | 107.038 | 1530.00 | 2112907.30 |
6017 | 2020.05.08 03:00 | sell | 1302 | 0.15 | 106.376 | 107.572 | 105.982 | |
6018 | 2020.05.08 16:00 | close | 1302 | 0.15 | 106.661 | 107.572 | 105.982 | -4275.00 | 2108632.30 |
6019 | 2020.05.08 16:00 | buy | 1303 | 0.15 | 106.673 | 105.666 | 107.479 | |
6020 | 2020.05.11 02:30 | modify | 1303 | 0.15 | 106.673 | 106.575 | 107.479 | |
6021 | 2020.05.11 03:00 | modify | 1303 | 0.15 | 106.673 | 106.691 | 107.479 | |
6022 | 2020.05.11 03:30 | modify | 1303 | 0.15 | 106.673 | 106.695 | 107.479 | |
6023 | 2020.05.11 04:00 | modify | 1303 | 0.15 | 106.673 | 106.712 | 107.479 | |
6024 | 2020.05.11 04:30 | modify | 1303 | 0.15 | 106.673 | 106.740 | 107.479 | |
6025 | 2020.05.11 10:00 | modify | 1303 | 0.15 | 106.673 | 106.763 | 107.479 | |
6026 | 2020.05.11 10:30 | modify | 1303 | 0.15 | 106.673 | 106.885 | 107.479 | |
6027 | 2020.05.11 11:00 | modify | 1303 | 0.15 | 106.673 | 106.979 | 107.479 | |
6028 | 2020.05.11 12:30 | modify | 1303 | 0.15 | 106.673 | 106.993 | 107.479 | |
6029 | 2020.05.11 13:00 | modify | 1303 | 0.15 | 106.673 | 107.001 | 107.479 | |
6030 | 2020.05.11 14:00 | modify | 1303 | 0.15 | 106.673 | 107.035 | 107.479 | |
6031 | 2020.05.11 14:30 | modify | 1303 | 0.15 | 106.673 | 107.037 | 107.479 | |
6032 | 2020.05.11 15:00 | modify | 1303 | 0.15 | 106.673 | 107.088 | 107.479 | |
6033 | 2020.05.11 16:30 | modify | 1303 | 0.15 | 106.673 | 107.147 | 107.479 | |
6034 | 2020.05.11 16:43 | t/p | 1303 | 0.15 | 107.485 | 107.147 | 107.479 | 12239.25 | 2120871.55 |
6035 | 2020.05.14 19:30 | buy | 1304 | 0.15 | 107.158 | 106.162 | 107.847 | |
6036 | 2020.05.15 04:00 | modify | 1304 | 0.15 | 107.158 | 107.190 | 107.847 | |
6037 | 2020.05.15 06:38 | s/l | 1304 | 0.15 | 107.187 | 107.190 | 107.847 | 494.25 | 2121365.80 |
6038 | 2020.05.18 01:30 | buy | 1305 | 0.15 | 107.225 | 106.218 | 108.201 | |
6039 | 2020.05.18 08:30 | close | 1305 | 0.15 | 107.156 | 106.218 | 108.201 | -1035.00 | 2120330.80 |
6040 | 2020.05.18 10:00 | buy | 1306 | 0.15 | 107.220 | 106.219 | 108.098 | |
6041 | 2020.05.18 17:00 | modify | 1306 | 0.15 | 107.220 | 107.105 | 108.098 | |
6042 | 2020.05.19 10:00 | modify | 1306 | 0.15 | 107.220 | 107.159 | 108.098 | |
6043 | 2020.05.19 12:30 | modify | 1306 | 0.15 | 107.220 | 107.223 | 108.098 | |
6044 | 2020.05.19 13:00 | modify | 1306 | 0.15 | 107.220 | 107.262 | 108.098 | |
6045 | 2020.05.19 13:30 | modify | 1306 | 0.15 | 107.220 | 107.307 | 108.098 | |
6046 | 2020.05.19 14:00 | modify | 1306 | 0.15 | 107.220 | 107.325 | 108.098 | |
6047 | 2020.05.19 14:30 | modify | 1306 | 0.15 | 107.220 | 107.410 | 108.098 | |
6048 | 2020.05.19 15:00 | modify | 1306 | 0.15 | 107.220 | 107.463 | 108.098 | |
6049 | 2020.05.19 15:30 | modify | 1306 | 0.15 | 107.220 | 107.519 | 108.098 | |
6050 | 2020.05.19 16:00 | modify | 1306 | 0.15 | 107.220 | 107.620 | 108.098 | |
6051 | 2020.05.19 16:30 | modify | 1306 | 0.15 | 107.220 | 107.692 | 108.098 | |
6052 | 2020.05.19 22:51 | s/l | 1306 | 0.15 | 107.696 | 107.692 | 108.098 | 7199.25 | 2127530.05 |
6053 | 2020.05.21 08:00 | buy | 1307 | 0.15 | 107.635 | 106.625 | 108.417 | |
6054 | 2020.05.22 00:30 | close | 1307 | 0.15 | 107.628 | 106.625 | 108.417 | -45.75 | 2127484.30 |
6055 | 2020.05.22 23:30 | buy | 1308 | 0.15 | 107.608 | 106.612 | 108.360 | |
6056 | 2020.05.26 04:30 | modify | 1308 | 0.15 | 107.608 | 107.558 | 108.360 | |
6057 | 2020.05.26 05:00 | modify | 1308 | 0.15 | 107.608 | 107.651 | 108.360 | |
6058 | 2020.05.26 10:00 | modify | 1308 | 0.15 | 107.608 | 107.660 | 108.360 | |
6059 | 2020.05.26 12:58 | s/l | 1308 | 0.15 | 107.655 | 107.660 | 108.360 | 823.50 | 2128307.80 |
6060 | 2020.05.27 14:00 | buy | 1309 | 0.15 | 107.719 | 106.718 | 108.340 | |
6061 | 2020.05.28 18:30 | close | 1309 | 0.15 | 107.651 | 106.718 | 108.340 | -842.25 | 2127465.55 |
6062 | 2020.05.29 21:30 | buy | 1310 | 0.15 | 107.851 | 106.849 | 109.228 | |
6063 | 2020.06.01 13:30 | close | 1310 | 0.15 | 107.668 | 106.849 | 109.228 | -2685.75 | 2124779.80 |
6064 | 2020.06.01 13:30 | sell | 1311 | 0.15 | 107.672 | 108.868 | 107.060 | |
6065 | 2020.06.02 07:00 | close | 1311 | 0.15 | 107.722 | 108.868 | 107.060 | -838.80 | 2123941.00 |
6066 | 2020.06.02 07:00 | buy | 1312 | 0.15 | 107.720 | 106.722 | 108.380 | |
6067 | 2020.06.02 15:30 | close | 1312 | 0.15 | 108.311 | 106.722 | 108.380 | 8865.00 | 2132806.00 |
6068 | 2020.06.12 09:00 | buy | 1313 | 0.15 | 107.262 | 106.252 | 108.544 | |
6069 | 2020.06.15 07:30 | close | 1313 | 0.15 | 107.123 | 106.252 | 108.544 | -2025.75 | 2130780.25 |
6070 | 2020.06.15 18:30 | buy | 1314 | 0.15 | 107.394 | 106.400 | 108.364 | |
6071 | 2020.06.16 19:00 | close | 1314 | 0.15 | 107.359 | 106.400 | 108.364 | -465.75 | 2130314.50 |
6072 | 2020.06.16 19:00 | sell | 1315 | 0.15 | 107.357 | 108.556 | 107.035 | |
6073 | 2020.06.16 19:30 | modify | 1315 | 0.15 | 107.357 | 107.550 | 107.035 | |
6074 | 2020.06.16 22:30 | modify | 1315 | 0.15 | 107.357 | 107.483 | 107.035 | |
6075 | 2020.06.17 05:00 | modify | 1315 | 0.15 | 107.357 | 107.468 | 107.035 | |
6076 | 2020.06.17 06:30 | modify | 1315 | 0.15 | 107.357 | 107.445 | 107.035 | |
6077 | 2020.06.17 08:00 | modify | 1315 | 0.15 | 107.357 | 107.444 | 107.035 | |
6078 | 2020.06.17 08:30 | modify | 1315 | 0.15 | 107.357 | 107.431 | 107.035 | |
6079 | 2020.06.17 11:23 | s/l | 1315 | 0.15 | 107.423 | 107.431 | 107.035 | -1078.80 | 2129235.70 |
6080 | 2020.06.17 16:30 | buy | 1316 | 0.15 | 107.300 | 106.291 | 108.068 | |
6081 | 2020.06.17 22:00 | close | 1316 | 0.15 | 107.104 | 106.291 | 108.068 | -2940.00 | 2126295.70 |
6082 | 2020.06.19 03:00 | buy | 1317 | 0.15 | 107.014 | 106.004 | 107.786 | |
6083 | 2020.06.19 17:00 | close | 1317 | 0.15 | 106.832 | 106.004 | 107.786 | -2730.00 | 2123565.70 |
6084 | 2020.06.19 17:00 | sell | 1318 | 0.15 | 106.836 | 108.035 | 106.512 | |
6085 | 2020.06.19 18:00 | close | 1318 | 0.15 | 106.980 | 108.035 | 106.512 | -2160.00 | 2121405.70 |
6086 | 2020.06.19 18:00 | buy | 1319 | 0.15 | 106.985 | 105.988 | 107.719 | |
6087 | 2020.06.19 20:00 | close | 1319 | 0.15 | 106.849 | 105.988 | 107.719 | -2040.00 | 2119365.70 |
6088 | 2020.06.22 11:00 | buy | 1320 | 0.15 | 106.967 | 105.957 | 107.474 | |
6089 | 2020.06.23 06:00 | modify | 1320 | 0.15 | 106.967 | 106.982 | 107.474 | |
6090 | 2020.06.23 06:30 | modify | 1320 | 0.15 | 106.967 | 107.015 | 107.474 | |
6091 | 2020.06.23 07:30 | modify | 1320 | 0.15 | 106.967 | 107.042 | 107.474 | |
6092 | 2020.06.23 11:59 | s/l | 1320 | 0.15 | 107.038 | 107.042 | 107.474 | 1124.25 | 2120489.95 |
6093 | 2020.06.24 14:30 | buy | 1321 | 0.15 | 106.520 | 105.514 | 108.214 | |
6094 | 2020.06.24 23:00 | modify | 1321 | 0.15 | 106.520 | 106.516 | 108.214 | |
6095 | 2020.06.24 23:30 | modify | 1321 | 0.15 | 106.520 | 106.582 | 108.214 | |
6096 | 2020.06.25 00:00 | modify | 1321 | 0.15 | 106.520 | 106.606 | 108.214 | |
6097 | 2020.06.25 02:00 | modify | 1321 | 0.15 | 106.520 | 106.627 | 108.214 | |
6098 | 2020.06.25 04:30 | modify | 1321 | 0.15 | 106.520 | 106.637 | 108.214 | |
6099 | 2020.06.25 05:30 | modify | 1321 | 0.15 | 106.520 | 106.655 | 108.214 | |
6100 | 2020.06.25 06:00 | modify | 1321 | 0.15 | 106.520 | 106.672 | 108.214 | |
6101 | 2020.06.25 06:30 | modify | 1321 | 0.15 | 106.520 | 106.750 | 108.214 | |
6102 | 2020.06.25 07:00 | modify | 1321 | 0.15 | 106.520 | 106.755 | 108.214 | |
6103 | 2020.06.25 12:30 | modify | 1321 | 0.15 | 106.520 | 106.780 | 108.214 | |
6104 | 2020.06.25 14:00 | modify | 1321 | 0.15 | 106.520 | 106.796 | 108.214 | |
6105 | 2020.06.25 14:30 | modify | 1321 | 0.15 | 106.520 | 106.813 | 108.214 | |
6106 | 2020.06.25 15:00 | modify | 1321 | 0.15 | 106.520 | 106.854 | 108.214 | |
6107 | 2020.06.25 15:30 | modify | 1321 | 0.15 | 106.520 | 106.922 | 108.214 | |
6108 | 2020.06.26 03:30 | close | 1321 | 0.15 | 107.096 | 106.922 | 108.214 | 8877.00 | 2129366.95 |
6109 | 2020.06.26 23:30 | buy | 1322 | 0.15 | 107.162 | 106.167 | 108.119 | |
6110 | 2020.06.29 16:30 | modify | 1322 | 0.15 | 107.162 | 107.089 | 108.119 | |
6111 | 2020.06.29 17:00 | modify | 1322 | 0.15 | 107.162 | 107.196 | 108.119 | |
6112 | 2020.06.29 17:30 | modify | 1322 | 0.15 | 107.162 | 107.294 | 108.119 | |
6113 | 2020.06.29 18:00 | close | 1322 | 0.15 | 107.706 | 107.294 | 108.119 | 8219.25 | 2137586.20 |
6114 | 2020.07.02 13:30 | buy | 1323 | 0.15 | 107.485 | 106.478 | 107.939 | |
6115 | 2020.07.02 16:00 | modify | 1323 | 0.15 | 107.485 | 107.311 | 107.939 | |
6116 | 2020.07.02 16:30 | modify | 1323 | 0.15 | 107.485 | 107.497 | 107.939 | |
6117 | 2020.07.02 17:03 | s/l | 1323 | 0.15 | 107.494 | 107.497 | 107.939 | 135.00 | 2137721.20 |
6118 | 2020.07.03 10:30 | sell | 1324 | 0.15 | 107.500 | 108.696 | 107.212 | |
6119 | 2020.07.03 23:30 | close | 1324 | 0.15 | 107.500 | 108.696 | 107.212 | 0.00 | 2137721.20 |
6120 | 2020.07.03 23:30 | buy | 1325 | 0.15 | 107.503 | 106.493 | 107.716 | |
6121 | 2020.07.06 00:30 | close | 1325 | 0.15 | 107.465 | 106.493 | 107.716 | -510.75 | 2137210.45 |
6122 | 2020.07.06 02:30 | buy | 1326 | 0.15 | 107.546 | 106.548 | 107.795 | |
6123 | 2020.07.06 04:00 | modify | 1326 | 0.15 | 107.546 | 107.528 | 107.795 | |
6124 | 2020.07.06 04:30 | modify | 1326 | 0.15 | 107.546 | 107.598 | 107.795 | |
6125 | 2020.07.06 05:00 | modify | 1326 | 0.15 | 107.546 | 107.623 | 107.795 | |
6126 | 2020.07.06 05:30 | modify | 1326 | 0.15 | 107.546 | 107.660 | 107.795 | |
6127 | 2020.07.06 07:56 | s/l | 1326 | 0.15 | 107.658 | 107.660 | 107.795 | 1680.00 | 2138890.45 |
6128 | 2020.07.07 12:30 | buy | 1327 | 0.15 | 107.746 | 106.741 | 108.499 | |
6129 | 2020.07.08 08:30 | close | 1327 | 0.15 | 107.551 | 106.741 | 108.499 | -2865.75 | 2136024.70 |
6130 | 2020.07.13 04:00 | buy | 1328 | 0.15 | 106.863 | 105.853 | 107.649 | |
6131 | 2020.07.13 13:30 | modify | 1328 | 0.15 | 106.863 | 106.878 | 107.649 | |
6132 | 2020.07.13 15:30 | modify | 1328 | 0.15 | 106.863 | 106.894 | 107.649 | |
6133 | 2020.07.13 16:00 | modify | 1328 | 0.15 | 106.863 | 106.961 | 107.649 | |
6134 | 2020.07.13 16:30 | modify | 1328 | 0.15 | 106.863 | 106.996 | 107.649 | |
6135 | 2020.07.13 17:00 | modify | 1328 | 0.15 | 106.863 | 107.019 | 107.649 | |
6136 | 2020.07.13 18:30 | modify | 1328 | 0.15 | 106.863 | 107.039 | 107.649 | |
6137 | 2020.07.13 22:00 | modify | 1328 | 0.15 | 106.863 | 107.053 | 107.649 | |
6138 | 2020.07.13 22:30 | modify | 1328 | 0.15 | 106.863 | 107.064 | 107.649 | |
6139 | 2020.07.14 02:00 | modify | 1328 | 0.15 | 106.863 | 107.088 | 107.649 | |
6140 | 2020.07.14 10:00 | modify | 1328 | 0.15 | 106.863 | 107.092 | 107.649 | |
6141 | 2020.07.14 12:30 | modify | 1328 | 0.15 | 106.863 | 107.115 | 107.649 | |
6142 | 2020.07.14 13:30 | modify | 1328 | 0.15 | 106.863 | 107.125 | 107.649 | |
6143 | 2020.07.14 14:00 | modify | 1328 | 0.15 | 106.863 | 107.172 | 107.649 | |
6144 | 2020.07.14 14:30 | modify | 1328 | 0.15 | 106.863 | 107.183 | 107.649 | |
6145 | 2020.07.14 21:08 | s/l | 1328 | 0.15 | 107.174 | 107.183 | 107.649 | 4724.25 | 2140748.95 |
6146 | 2020.07.16 10:00 | buy | 1329 | 0.15 | 106.950 | 105.949 | 107.806 | |
6147 | 2020.07.16 20:30 | modify | 1329 | 0.15 | 106.950 | 106.966 | 107.806 | |
6148 | 2020.07.16 21:00 | modify | 1329 | 0.15 | 106.950 | 107.039 | 107.806 | |
6149 | 2020.07.16 21:30 | modify | 1329 | 0.15 | 106.950 | 107.096 | 107.806 | |
6150 | 2020.07.16 22:00 | modify | 1329 | 0.15 | 106.950 | 107.141 | 107.806 | |
6151 | 2020.07.17 10:10 | s/l | 1329 | 0.15 | 107.143 | 107.141 | 107.806 | 2954.25 | 2143703.20 |
6152 | 2020.07.17 13:30 | sell | 1330 | 0.15 | 107.151 | 108.351 | 106.883 | |
6153 | 2020.07.17 19:00 | modify | 1330 | 0.15 | 107.151 | 107.280 | 106.883 | |
6154 | 2020.07.17 19:30 | modify | 1330 | 0.15 | 107.151 | 107.237 | 106.883 | |
6155 | 2020.07.17 20:00 | modify | 1330 | 0.15 | 107.151 | 107.231 | 106.883 | |
6156 | 2020.07.17 20:30 | modify | 1330 | 0.15 | 107.151 | 107.196 | 106.883 | |
6157 | 2020.07.17 21:00 | modify | 1330 | 0.15 | 107.151 | 107.181 | 106.883 | |
6158 | 2020.07.17 21:30 | modify | 1330 | 0.15 | 107.151 | 107.174 | 106.883 | |
6159 | 2020.07.17 22:00 | modify | 1330 | 0.15 | 107.151 | 107.134 | 106.883 | |
6160 | 2020.07.17 23:00 | modify | 1330 | 0.15 | 107.151 | 107.128 | 106.883 | |
6161 | 2020.07.20 00:10 | s/l | 1330 | 0.15 | 107.146 | 107.128 | 106.883 | -13.80 | 2143689.40 |
6162 | 2020.07.20 07:30 | buy | 1331 | 0.15 | 107.330 | 106.332 | 108.350 | |
6163 | 2020.07.21 18:00 | close | 1331 | 0.15 | 106.903 | 106.332 | 108.350 | -6345.75 | 2137343.65 |
6164 | 2020.07.22 15:00 | buy | 1332 | 0.15 | 106.980 | 105.974 | 107.940 | |
6165 | 2020.07.23 14:30 | close | 1332 | 0.15 | 107.172 | 105.974 | 107.940 | 3057.75 | 2140401.40 |
6166 | 2020.07.23 14:30 | sell | 1333 | 0.15 | 107.172 | 108.363 | 106.914 | |
6167 | 2020.07.23 17:00 | modify | 1333 | 0.15 | 107.172 | 107.299 | 106.914 | |
6168 | 2020.07.23 18:00 | modify | 1333 | 0.15 | 107.172 | 107.260 | 106.914 | |
6169 | 2020.07.23 18:30 | modify | 1333 | 0.15 | 107.172 | 107.181 | 106.914 | |
6170 | 2020.07.23 18:34 | t/p | 1333 | 0.15 | 106.904 | 107.181 | 106.914 | 4020.00 | 2144421.40 |
6171 | 2020.07.28 07:30 | buy | 1334 | 0.15 | 105.652 | 104.660 | 106.597 | |
6172 | 2020.07.28 18:00 | close | 1334 | 0.15 | 104.955 | 104.660 | 106.597 | -10455.00 | 2133966.40 |
6173 | 2020.08.07 04:00 | buy | 1335 | 0.15 | 105.554 | 104.560 | 106.233 | |
6174 | 2020.08.07 16:30 | modify | 1335 | 0.15 | 105.554 | 105.397 | 106.233 | |
6175 | 2020.08.07 17:00 | modify | 1335 | 0.15 | 105.554 | 105.583 | 106.233 | |
6176 | 2020.08.07 17:30 | modify | 1335 | 0.15 | 105.554 | 105.630 | 106.233 | |
6177 | 2020.08.07 18:00 | modify | 1335 | 0.15 | 105.554 | 105.675 | 106.233 | |
6178 | 2020.08.07 19:30 | modify | 1335 | 0.15 | 105.554 | 105.696 | 106.233 | |
6179 | 2020.08.07 20:00 | modify | 1335 | 0.15 | 105.554 | 105.725 | 106.233 | |
6180 | 2020.08.07 20:30 | modify | 1335 | 0.15 | 105.554 | 105.786 | 106.233 | |
6181 | 2020.08.10 00:12 | s/l | 1335 | 0.15 | 105.758 | 105.786 | 106.233 | 3119.25 | 2137085.65 |
6182 | 2020.08.13 18:30 | buy | 1336 | 0.15 | 106.901 | 105.892 | 107.621 | |
6183 | 2020.08.14 12:00 | close | 1336 | 0.15 | 106.706 | 105.892 | 107.621 | -2865.75 | 2134219.90 |
6184 | 2020.08.19 13:00 | buy | 1337 | 0.15 | 105.356 | 104.358 | 106.276 | |
6185 | 2020.08.19 18:30 | modify | 1337 | 0.15 | 105.356 | 105.388 | 106.276 | |
6186 | 2020.08.19 19:00 | modify | 1337 | 0.15 | 105.356 | 105.427 | 106.276 | |
6187 | 2020.08.19 19:30 | modify | 1337 | 0.15 | 105.356 | 105.480 | 106.276 | |
6188 | 2020.08.19 20:00 | modify | 1337 | 0.15 | 105.356 | 105.483 | 106.276 | |
6189 | 2020.08.19 22:00 | modify | 1337 | 0.15 | 105.356 | 105.655 | 106.276 | |
6190 | 2020.08.19 22:30 | modify | 1337 | 0.15 | 105.356 | 105.673 | 106.276 | |
6191 | 2020.08.19 23:00 | modify | 1337 | 0.15 | 105.356 | 105.704 | 106.276 | |
6192 | 2020.08.19 23:30 | modify | 1337 | 0.15 | 105.356 | 105.826 | 106.276 | |
6193 | 2020.08.20 00:00 | modify | 1337 | 0.15 | 105.356 | 105.865 | 106.276 | |
6194 | 2020.08.20 14:43 | s/l | 1337 | 0.15 | 105.856 | 105.865 | 106.276 | 7677.75 | 2141897.65 |
6195 | 2020.08.21 20:00 | buy | 1338 | 0.15 | 105.882 | 104.874 | 106.947 | |
6196 | 2020.08.24 13:30 | close | 1338 | 0.15 | 105.739 | 104.874 | 106.947 | -2085.75 | 2139811.90 |
6197 | 2020.08.24 21:30 | buy | 1339 | 0.15 | 105.968 | 104.963 | 106.407 | |
6198 | 2020.08.25 10:00 | modify | 1339 | 0.15 | 105.968 | 105.887 | 106.407 | |
6199 | 2020.08.25 10:30 | modify | 1339 | 0.15 | 105.968 | 105.982 | 106.407 | |
6200 | 2020.08.25 11:00 | modify | 1339 | 0.15 | 105.968 | 106.048 | 106.407 | |
6201 | 2020.08.25 11:30 | modify | 1339 | 0.15 | 105.968 | 106.068 | 106.407 | |
6202 | 2020.08.25 12:00 | modify | 1339 | 0.15 | 105.968 | 106.179 | 106.407 | |
6203 | 2020.08.25 13:00 | modify | 1339 | 0.15 | 105.968 | 106.182 | 106.407 | |
6204 | 2020.08.25 13:25 | t/p | 1339 | 0.15 | 106.398 | 106.182 | 106.407 | 6509.25 | 2146321.15 |
6205 | 2020.08.27 17:00 | buy | 1340 | 0.15 | 106.236 | 105.230 | 107.434 | |
6206 | 2020.08.27 20:00 | modify | 1340 | 0.15 | 106.236 | 106.212 | 107.434 | |
6207 | 2020.08.27 20:30 | modify | 1340 | 0.15 | 106.236 | 106.301 | 107.434 | |
6208 | 2020.08.28 03:00 | modify | 1340 | 0.15 | 106.236 | 106.323 | 107.434 | |
6209 | 2020.08.28 03:30 | modify | 1340 | 0.15 | 106.236 | 106.356 | 107.434 | |
6210 | 2020.08.28 05:00 | modify | 1340 | 0.15 | 106.236 | 106.385 | 107.434 | |
6211 | 2020.08.28 05:30 | modify | 1340 | 0.15 | 106.236 | 106.442 | 107.434 | |
6212 | 2020.08.28 06:00 | modify | 1340 | 0.15 | 106.236 | 106.474 | 107.434 | |
6213 | 2020.08.28 06:30 | modify | 1340 | 0.15 | 106.236 | 106.493 | 107.434 | |
6214 | 2020.08.28 07:00 | modify | 1340 | 0.15 | 106.236 | 106.568 | 107.434 | |
6215 | 2020.08.28 08:07 | s/l | 1340 | 0.15 | 106.573 | 106.568 | 107.434 | 5114.25 | 2151435.40 |
6216 | 2020.08.31 10:00 | buy | 1341 | 0.15 | 105.649 | 104.648 | 107.387 | |
6217 | 2020.09.01 07:30 | close | 1341 | 0.15 | 105.693 | 104.648 | 107.387 | 719.25 | 2152154.65 |
6218 | 2020.09.01 07:30 | sell | 1342 | 0.15 | 105.680 | 106.889 | 105.238 | |
6219 | 2020.09.01 15:30 | modify | 1342 | 0.15 | 105.680 | 106.889 | 105.571 | |
6220 | 2020.09.01 17:30 | modify | 1342 | 0.15 | 105.680 | 106.889 | 105.583 | |
6221 | 2020.09.01 18:00 | modify | 1342 | 0.15 | 105.680 | 106.889 | 105.690 | |
6222 | 2020.09.01 19:00 | close | 1342 | 0.15 | 105.993 | 106.889 | 105.690 | -4695.00 | 2147459.65 |
6223 | 2020.09.01 19:00 | buy | 1343 | 0.15 | 105.990 | 104.994 | 106.949 | |
6224 | 2020.09.02 15:00 | modify | 1343 | 0.15 | 105.990 | 105.982 | 106.949 | |
6225 | 2020.09.02 22:00 | modify | 1343 | 0.15 | 105.990 | 106.014 | 106.949 | |
6226 | 2020.09.03 08:00 | modify | 1343 | 0.15 | 105.990 | 106.019 | 106.949 | |
6227 | 2020.09.03 08:30 | modify | 1343 | 0.15 | 105.990 | 106.038 | 106.949 | |
6228 | 2020.09.03 09:00 | modify | 1343 | 0.15 | 105.990 | 106.044 | 106.949 | |
6229 | 2020.09.03 13:00 | modify | 1343 | 0.15 | 105.990 | 106.054 | 106.949 | |
6230 | 2020.09.03 13:30 | modify | 1343 | 0.15 | 105.990 | 106.118 | 106.949 | |
6231 | 2020.09.03 14:00 | modify | 1343 | 0.15 | 105.990 | 106.159 | 106.949 | |
6232 | 2020.09.03 14:30 | modify | 1343 | 0.15 | 105.990 | 106.179 | 106.949 | |
6233 | 2020.09.03 15:00 | modify | 1343 | 0.15 | 105.990 | 106.193 | 106.949 | |
6234 | 2020.09.03 15:30 | modify | 1343 | 0.15 | 105.990 | 106.222 | 106.949 | |
6235 | 2020.09.03 17:45 | s/l | 1343 | 0.15 | 106.219 | 106.222 | 106.949 | 3672.00 | 2151131.65 |
6236 | 2020.09.04 16:00 | buy | 1344 | 0.15 | 106.435 | 105.432 | 107.223 | |
6237 | 2020.09.07 12:30 | close | 1344 | 0.15 | 106.212 | 105.432 | 107.223 | -3285.75 | 2147845.90 |
6238 | 2020.09.07 22:00 | buy | 1345 | 0.15 | 106.290 | 105.297 | 106.729 | |
6239 | 2020.09.08 15:30 | close | 1345 | 0.15 | 106.100 | 105.297 | 106.729 | -2790.75 | 2145055.15 |
6240 | 2020.09.09 15:30 | buy | 1346 | 0.15 | 106.234 | 105.225 | 107.060 | |
6241 | 2020.09.10 11:00 | close | 1346 | 0.15 | 106.064 | 105.225 | 107.060 | -2372.25 | 2142682.90 |
6242 | 2020.09.10 11:00 | sell | 1347 | 0.15 | 106.065 | 107.258 | 105.779 | |
6243 | 2020.09.10 23:30 | close | 1347 | 0.15 | 106.110 | 107.258 | 105.779 | -675.00 | 2142007.90 |
6244 | 2020.09.10 23:30 | buy | 1348 | 0.15 | 106.124 | 105.115 | 106.661 | |
6245 | 2020.09.11 22:00 | close | 1348 | 0.15 | 106.102 | 105.115 | 106.661 | -270.75 | 2141737.15 |
6246 | 2020.09.24 19:00 | buy | 1349 | 0.15 | 105.416 | 104.420 | 105.974 | |
6247 | 2020.09.25 12:00 | close | 1349 | 0.15 | 105.436 | 104.420 | 105.974 | 359.25 | 2142096.40 |
6248 | 2020.09.25 12:00 | sell | 1350 | 0.15 | 105.428 | 106.638 | 105.210 | |
6249 | 2020.09.25 17:00 | modify | 1350 | 0.15 | 105.428 | 106.638 | 105.353 | |
6250 | 2020.09.25 17:30 | modify | 1350 | 0.15 | 105.428 | 106.638 | 105.423 | |
6251 | 2020.09.25 18:00 | close | 1350 | 0.15 | 105.650 | 106.638 | 105.423 | -3330.00 | 2138766.40 |
6252 | 2020.09.25 18:00 | buy | 1351 | 0.15 | 105.645 | 104.648 | 106.432 | |
6253 | 2020.09.28 08:00 | close | 1351 | 0.15 | 105.293 | 104.648 | 106.432 | -5220.75 | 2133545.65 |
6254 | 2020.09.28 22:00 | buy | 1352 | 0.15 | 105.507 | 104.516 | 106.245 | |
6255 | 2020.09.30 04:00 | modify | 1352 | 0.15 | 105.507 | 105.502 | 106.245 | |
6256 | 2020.09.30 07:22 | s/l | 1352 | 0.15 | 105.494 | 105.502 | 106.245 | -76.50 | 2133469.15 |
6257 | 2020.09.30 19:30 | buy | 1353 | 0.15 | 105.559 | 104.562 | 106.244 | |
6258 | 2020.09.30 20:30 | close | 1353 | 0.15 | 105.561 | 104.562 | 106.244 | 30.00 | 2133499.15 |
6259 | 2020.10.01 16:30 | buy | 1354 | 0.15 | 105.675 | 104.678 | 106.265 | |
6260 | 2020.10.02 09:00 | close | 1354 | 0.15 | 105.089 | 104.678 | 106.265 | -8730.75 | 2124768.40 |
6261 | 2020.10.05 02:00 | buy | 1355 | 0.15 | 105.516 | 104.514 | 106.743 | |
6262 | 2020.10.06 12:00 | close | 1355 | 0.15 | 105.536 | 104.514 | 106.743 | 359.25 | 2125127.65 |
6263 | 2020.10.07 07:00 | buy | 1356 | 0.15 | 105.692 | 104.692 | 106.095 | |
6264 | 2020.10.07 11:00 | modify | 1356 | 0.15 | 105.692 | 105.646 | 106.095 | |
6265 | 2020.10.07 11:30 | modify | 1356 | 0.15 | 105.692 | 105.747 | 106.095 | |
6266 | 2020.10.07 12:00 | modify | 1356 | 0.15 | 105.692 | 105.798 | 106.095 | |
6267 | 2020.10.07 12:30 | modify | 1356 | 0.15 | 105.692 | 105.876 | 106.095 | |
6268 | 2020.10.07 12:53 | t/p | 1356 | 0.15 | 106.089 | 105.876 | 106.095 | 5955.00 | 2131082.65 |
6269 | 2020.10.08 22:00 | buy | 1357 | 0.15 | 106.012 | 105.015 | 106.326 | |
6270 | 2020.10.09 05:00 | close | 1357 | 0.15 | 105.853 | 105.015 | 106.326 | -2325.75 | 2128756.90 |
6271 | 2020.10.13 12:00 | buy | 1358 | 0.15 | 105.441 | 104.433 | 106.045 | |
6272 | 2020.10.14 06:00 | close | 1358 | 0.15 | 105.412 | 104.433 | 106.045 | -375.75 | 2128381.15 |
6273 | 2020.10.15 11:30 | buy | 1359 | 0.15 | 105.236 | 104.238 | 105.981 | |
6274 | 2020.10.15 22:00 | modify | 1359 | 0.15 | 105.236 | 105.241 | 105.981 | |
6275 | 2020.10.15 22:30 | modify | 1359 | 0.15 | 105.236 | 105.269 | 105.981 | |
6276 | 2020.10.16 04:32 | s/l | 1359 | 0.15 | 105.278 | 105.269 | 105.981 | 689.25 | 2129070.40 |
6277 | 2020.10.16 22:00 | buy | 1360 | 0.15 | 105.403 | 104.395 | 105.910 | |
6278 | 2020.10.19 16:00 | close | 1360 | 0.15 | 105.334 | 104.395 | 105.910 | -975.75 | 2128094.65 |
6279 | 2020.10.19 23:30 | buy | 1361 | 0.15 | 105.400 | 104.410 | 105.753 | |
6280 | 2020.10.20 03:30 | modify | 1361 | 0.15 | 105.400 | 105.366 | 105.753 | |
6281 | 2020.10.20 04:00 | modify | 1361 | 0.15 | 105.400 | 105.459 | 105.753 | |
6282 | 2020.10.20 05:30 | modify | 1361 | 0.15 | 105.400 | 105.462 | 105.753 | |
6283 | 2020.10.20 14:00 | modify | 1361 | 0.15 | 105.400 | 105.474 | 105.753 | |
6284 | 2020.10.20 14:30 | modify | 1361 | 0.15 | 105.400 | 105.488 | 105.753 | |
6285 | 2020.10.20 15:00 | modify | 1361 | 0.15 | 105.400 | 105.506 | 105.753 | |
6286 | 2020.10.20 15:30 | modify | 1361 | 0.15 | 105.400 | 105.571 | 105.753 | |
6287 | 2020.10.20 16:00 | modify | 1361 | 0.15 | 105.400 | 105.590 | 105.753 | |
6288 | 2020.10.20 17:16 | s/l | 1361 | 0.15 | 105.595 | 105.590 | 105.753 | 2984.25 | 2131078.90 |
6289 | 2020.10.21 01:30 | sell | 1362 | 0.15 | 105.482 | 106.677 | 105.224 | |
6290 | 2020.10.21 04:00 | modify | 1362 | 0.15 | 105.482 | 105.623 | 105.224 | |
6291 | 2020.10.21 04:30 | modify | 1362 | 0.15 | 105.482 | 105.543 | 105.224 | |
6292 | 2020.10.21 06:00 | modify | 1362 | 0.15 | 105.482 | 105.542 | 105.224 | |
6293 | 2020.10.21 06:30 | modify | 1362 | 0.15 | 105.482 | 105.537 | 105.224 | |
6294 | 2020.10.21 07:00 | modify | 1362 | 0.15 | 105.482 | 105.513 | 105.224 | |
6295 | 2020.10.21 07:30 | modify | 1362 | 0.15 | 105.482 | 105.476 | 105.224 | |
6296 | 2020.10.21 08:00 | modify | 1362 | 0.15 | 105.482 | 105.451 | 105.224 | |
6297 | 2020.10.21 09:28 | t/p | 1362 | 0.15 | 105.226 | 105.451 | 105.224 | 3840.00 | 2134918.90 |
6298 | 2020.10.22 12:00 | buy | 1363 | 0.15 | 104.670 | 103.676 | 105.722 | |
6299 | 2020.10.23 11:30 | close | 1363 | 0.15 | 104.604 | 103.676 | 105.722 | -930.75 | 2133988.15 |
6300 | 2020.10.26 01:30 | buy | 1364 | 0.15 | 104.692 | 103.688 | 105.351 | |
6301 | 2020.10.26 07:30 | modify | 1364 | 0.15 | 104.692 | 104.702 | 105.351 | |
6302 | 2020.10.26 08:00 | modify | 1364 | 0.15 | 104.692 | 104.724 | 105.351 | |
6303 | 2020.10.26 08:30 | modify | 1364 | 0.15 | 104.692 | 104.729 | 105.351 | |
6304 | 2020.10.26 16:30 | modify | 1364 | 0.15 | 104.692 | 104.812 | 105.351 | |
6305 | 2020.10.27 03:00 | s/l | 1364 | 0.15 | 104.805 | 104.812 | 105.351 | 1754.25 | 2135742.40 |
6306 | 2020.10.29 03:30 | buy | 1365 | 0.15 | 104.301 | 103.307 | 105.052 | |
6307 | 2020.10.29 15:00 | close | 1365 | 0.15 | 104.229 | 103.307 | 105.052 | -1080.00 | 2134662.40 |
6308 | 2020.10.29 21:00 | buy | 1366 | 0.15 | 104.689 | 103.699 | 105.865 | |
6309 | 2020.10.30 11:00 | close | 1366 | 0.15 | 104.364 | 103.699 | 105.865 | -4815.75 | 2129846.65 |
6310 | 2020.10.30 11:00 | sell | 1367 | 0.15 | 104.360 | 105.557 | 103.830 | |
6311 | 2020.10.30 18:30 | modify | 1367 | 0.15 | 104.360 | 105.557 | 104.239 | |
6312 | 2020.10.30 21:30 | close | 1367 | 0.15 | 104.669 | 105.557 | 104.239 | -4635.00 | 2125211.65 |
6313 | 2020.10.30 21:30 | buy | 1368 | 0.15 | 104.666 | 103.665 | 105.716 | |
6314 | 2020.11.03 06:30 | close | 1368 | 0.15 | 104.732 | 103.665 | 105.716 | 1108.50 | 2126320.15 |
6315 | 2020.11.03 06:30 | sell | 1369 | 0.15 | 104.720 | 105.928 | 104.488 | |
6316 | 2020.11.03 09:00 | modify | 1369 | 0.15 | 104.720 | 104.859 | 104.488 | |
6317 | 2020.11.03 09:07 | t/p | 1369 | 0.15 | 104.490 | 104.859 | 104.488 | 3450.00 | 2129770.15 |
6318 | 2020.11.04 06:00 | buy | 1370 | 0.15 | 105.040 | 104.031 | 106.692 | |
6319 | 2020.11.04 18:00 | close | 1370 | 0.15 | 104.486 | 104.031 | 106.692 | -8310.00 | 2121460.15 |
6320 | 2020.11.09 09:00 | buy | 1371 | 0.15 | 103.515 | 102.513 | 104.433 | |
6321 | 2020.11.09 14:00 | modify | 1371 | 0.15 | 103.515 | 103.505 | 104.433 | |
6322 | 2020.11.09 14:13 | t/p | 1371 | 0.15 | 104.431 | 103.505 | 104.433 | 13740.00 | 2135200.15 |
6323 | 2020.11.10 13:00 | sell | 1372 | 0.15 | 105.473 | 106.670 | 103.969 | |
6324 | 2020.11.10 18:00 | close | 1372 | 0.15 | 105.189 | 106.670 | 103.969 | 4260.00 | 2139460.15 |
6325 | 2020.11.10 18:00 | buy | 1373 | 0.15 | 105.187 | 104.192 | 106.598 | |
6326 | 2020.11.11 07:00 | close | 1373 | 0.15 | 105.148 | 104.192 | 106.598 | -525.75 | 2138934.40 |
6327 | 2020.11.11 07:00 | sell | 1374 | 0.15 | 105.157 | 106.352 | 104.718 | |
6328 | 2020.11.11 10:00 | modify | 1374 | 0.15 | 105.157 | 106.352 | 105.074 | |
6329 | 2020.11.11 11:00 | modify | 1374 | 0.15 | 105.157 | 106.352 | 105.144 | |
6330 | 2020.11.11 13:30 | close | 1374 | 0.15 | 105.430 | 106.352 | 105.144 | -4095.00 | 2134839.40 |
6331 | 2020.11.11 13:30 | buy | 1375 | 0.15 | 105.419 | 104.426 | 106.337 | |
6332 | 2020.11.12 06:00 | close | 1375 | 0.15 | 105.282 | 104.426 | 106.337 | -1877.25 | 2132962.15 |
6333 | 2020.11.12 06:00 | sell | 1376 | 0.15 | 105.285 | 106.486 | 104.834 | |
6334 | 2020.11.12 18:00 | modify | 1376 | 0.15 | 105.285 | 105.499 | 104.834 | |
6335 | 2020.11.12 18:30 | modify | 1376 | 0.15 | 105.285 | 105.440 | 104.834 | |
6336 | 2020.11.12 19:00 | modify | 1376 | 0.15 | 105.285 | 105.433 | 104.834 | |
6337 | 2020.11.12 21:00 | modify | 1376 | 0.15 | 105.285 | 105.422 | 104.834 | |
6338 | 2020.11.12 22:00 | modify | 1376 | 0.15 | 105.285 | 105.418 | 104.834 | |
6339 | 2020.11.12 22:30 | modify | 1376 | 0.15 | 105.285 | 105.376 | 104.834 | |
6340 | 2020.11.13 03:00 | modify | 1376 | 0.15 | 105.285 | 105.331 | 104.834 | |
6341 | 2020.11.13 03:30 | modify | 1376 | 0.15 | 105.285 | 105.238 | 104.834 | |
6342 | 2020.11.13 04:00 | modify | 1376 | 0.15 | 105.285 | 105.202 | 104.834 | |
6343 | 2020.11.13 08:00 | modify | 1376 | 0.15 | 105.285 | 105.180 | 104.834 | |
6344 | 2020.11.13 15:00 | t/p | 1376 | 0.15 | 104.826 | 105.180 | 104.834 | 6796.20 | 2139758.35 |
6345 | 2020.11.16 16:30 | buy | 1377 | 0.15 | 104.718 | 103.725 | 106.041 | |
6346 | 2020.11.17 01:30 | close | 1377 | 0.15 | 104.531 | 103.725 | 106.041 | -2745.75 | 2137012.60 |
6347 | 2020.11.19 12:00 | buy | 1378 | 0.15 | 104.047 | 103.056 | 104.819 | |
6348 | 2020.11.20 00:00 | close | 1378 | 0.15 | 103.742 | 103.056 | 104.819 | -4515.75 | 2132496.85 |
6349 | 2020.11.20 21:30 | buy | 1379 | 0.15 | 103.833 | 102.826 | 104.181 | |
6350 | 2020.11.20 23:00 | close | 1379 | 0.15 | 103.820 | 102.826 | 104.181 | -195.00 | 2132301.85 |
6351 | 2020.11.23 03:30 | buy | 1380 | 0.15 | 103.729 | 102.736 | 104.091 | |
6352 | 2020.11.23 04:00 | close | 1380 | 0.15 | 103.759 | 102.736 | 104.091 | 450.00 | 2132751.85 |
6353 | 2020.11.23 17:30 | buy | 1381 | 0.15 | 104.265 | 103.271 | 104.982 | |
6354 | 2020.11.23 18:00 | modify | 1381 | 0.15 | 104.265 | 104.030 | 104.982 | |
6355 | 2020.11.23 18:30 | modify | 1381 | 0.15 | 104.265 | 104.264 | 104.982 | |
6356 | 2020.11.23 22:00 | modify | 1381 | 0.15 | 104.265 | 104.313 | 104.982 | |
6357 | 2020.11.23 23:30 | modify | 1381 | 0.15 | 104.265 | 104.380 | 104.982 | |
6358 | 2020.11.24 03:00 | modify | 1381 | 0.15 | 104.265 | 104.397 | 104.982 | |
6359 | 2020.11.24 07:26 | s/l | 1381 | 0.15 | 104.388 | 104.397 | 104.982 | 1904.25 | 2134656.10 |
6360 | 2020.11.24 20:00 | buy | 1382 | 0.15 | 104.624 | 103.626 | 105.673 | |
6361 | 2020.11.25 11:00 | close | 1382 | 0.15 | 104.410 | 103.626 | 105.673 | -3150.75 | 2131505.35 |
6362 | 2020.11.25 11:00 | sell | 1383 | 0.15 | 104.403 | 105.607 | 103.945 | |
6363 | 2020.11.26 05:00 | modify | 1383 | 0.15 | 104.403 | 104.622 | 103.945 | |
6364 | 2020.11.26 05:30 | modify | 1383 | 0.15 | 104.403 | 104.573 | 103.945 | |
6365 | 2020.11.26 11:30 | modify | 1383 | 0.15 | 104.403 | 104.551 | 103.945 | |
6366 | 2020.11.26 12:00 | modify | 1383 | 0.15 | 104.403 | 104.544 | 103.945 | |
6367 | 2020.11.26 15:30 | modify | 1383 | 0.15 | 104.403 | 104.536 | 103.945 | |
6368 | 2020.11.26 19:30 | modify | 1383 | 0.15 | 104.403 | 104.528 | 103.945 | |
6369 | 2020.11.26 21:30 | modify | 1383 | 0.15 | 104.403 | 104.525 | 103.945 | |
6370 | 2020.11.26 22:00 | modify | 1383 | 0.15 | 104.403 | 104.523 | 103.945 | |
6371 | 2020.11.27 03:00 | modify | 1383 | 0.15 | 104.403 | 104.497 | 103.945 | |
6372 | 2020.11.27 03:30 | modify | 1383 | 0.15 | 104.403 | 104.411 | 103.945 | |
6373 | 2020.11.27 04:00 | modify | 1383 | 0.15 | 104.403 | 104.337 | 103.945 | |
6374 | 2020.11.27 05:57 | t/p | 1383 | 0.15 | 103.944 | 104.337 | 103.945 | 6529.80 | 2138035.15 |
6375 | 2020.11.30 16:00 | buy | 1384 | 0.15 | 104.173 | 103.170 | 105.049 | |
6376 | 2020.12.01 06:00 | modify | 1384 | 0.15 | 104.173 | 104.187 | 105.049 | |
6377 | 2020.12.01 10:39 | s/l | 1384 | 0.15 | 104.180 | 104.187 | 105.049 | 164.25 | 2138199.40 |
6378 | 2020.12.02 03:30 | sell | 1385 | 0.15 | 104.375 | 105.578 | 104.081 | |
6379 | 2020.12.02 09:00 | close | 1385 | 0.15 | 104.484 | 105.578 | 104.081 | -1635.00 | 2136564.40 |
6380 | 2020.12.02 09:00 | buy | 1386 | 0.15 | 104.496 | 103.488 | 105.161 | |
6381 | 2020.12.02 12:00 | modify | 1386 | 0.15 | 104.496 | 104.445 | 105.161 | |
6382 | 2020.12.02 13:30 | modify | 1386 | 0.15 | 104.496 | 104.494 | 105.161 | |
6383 | 2020.12.02 14:00 | modify | 1386 | 0.15 | 104.496 | 104.528 | 105.161 | |
6384 | 2020.12.02 14:30 | modify | 1386 | 0.15 | 104.496 | 104.540 | 105.161 | |
6385 | 2020.12.02 15:11 | s/l | 1386 | 0.15 | 104.537 | 104.540 | 105.161 | 615.00 | 2137179.40 |
6386 | 2020.12.03 02:00 | sell | 1387 | 0.15 | 104.440 | 105.645 | 104.050 | |
6387 | 2020.12.03 10:00 | modify | 1387 | 0.15 | 104.440 | 104.629 | 104.050 | |
6388 | 2020.12.03 10:30 | modify | 1387 | 0.15 | 104.440 | 104.588 | 104.050 | |
6389 | 2020.12.03 11:30 | modify | 1387 | 0.15 | 104.440 | 104.539 | 104.050 | |
6390 | 2020.12.03 14:30 | modify | 1387 | 0.15 | 104.440 | 104.531 | 104.050 | |
6391 | 2020.12.03 15:00 | modify | 1387 | 0.15 | 104.440 | 104.403 | 104.050 | |
6392 | 2020.12.03 15:20 | t/p | 1387 | 0.15 | 104.052 | 104.403 | 104.050 | 5820.00 | 2142999.40 |
6393 | 2020.12.04 14:00 | buy | 1388 | 0.15 | 103.991 | 102.989 | 105.050 | |
6394 | 2020.12.07 21:30 | close | 1388 | 0.15 | 103.974 | 102.989 | 105.050 | -195.75 | 2142803.65 |
6395 | 2020.12.08 14:00 | buy | 1389 | 0.15 | 104.097 | 103.103 | 104.679 | |
6396 | 2020.12.09 19:00 | modify | 1389 | 0.15 | 104.097 | 104.121 | 104.679 | |
6397 | 2020.12.09 19:30 | modify | 1389 | 0.15 | 104.097 | 104.128 | 104.679 | |
6398 | 2020.12.09 20:00 | modify | 1389 | 0.15 | 104.097 | 104.198 | 104.679 | |
6399 | 2020.12.09 22:37 | s/l | 1389 | 0.15 | 104.189 | 104.198 | 104.679 | 1439.25 | 2144242.90 |
6400 | 2020.12.16 23:30 | buy | 1390 | 0.15 | 103.482 | 102.472 | 104.591 | |
6401 | 2020.12.17 04:30 | close | 1390 | 0.15 | 103.340 | 102.472 | 104.591 | -1952.25 | 2142290.65 |
6402 | 2020.12.18 05:00 | buy | 1391 | 0.15 | 103.366 | 102.370 | 104.225 | |
6403 | 2020.12.18 23:30 | close | 1391 | 0.15 | 103.305 | 102.370 | 104.225 | -915.00 | 2141375.65 |
6404 | 2020.12.18 23:30 | sell | 1392 | 0.15 | 103.302 | 104.502 | 102.907 | |
6405 | 2020.12.21 00:00 | modify | 1392 | 0.15 | 103.302 | 104.502 | 103.007 | |
6406 | 2020.12.21 08:30 | close | 1392 | 0.15 | 103.460 | 104.502 | 103.007 | -2458.80 | 2138916.85 |
6407 | 2021.01.04 22:30 | buy | 1393 | 0.15 | 103.143 | 102.145 | 104.172 | |
6408 | 2021.01.05 11:30 | close | 1393 | 0.15 | 102.821 | 102.145 | 104.172 | -4770.75 | 2134146.10 |
6409 | 2021.01.06 12:00 | buy | 1394 | 0.15 | 102.873 | 101.864 | 103.468 | |
6410 | 2021.01.06 16:00 | modify | 1394 | 0.15 | 102.873 | 102.757 | 103.468 | |
6411 | 2021.01.06 16:30 | modify | 1394 | 0.15 | 102.873 | 103.004 | 103.468 | |
6412 | 2021.01.06 17:30 | modify | 1394 | 0.15 | 102.873 | 103.047 | 103.468 | |
6413 | 2021.01.06 18:00 | modify | 1394 | 0.15 | 102.873 | 103.130 | 103.468 | |
6414 | 2021.01.06 18:30 | modify | 1394 | 0.15 | 102.873 | 103.174 | 103.468 | |
6415 | 2021.01.06 20:17 | s/l | 1394 | 0.15 | 103.166 | 103.174 | 103.468 | 4395.00 | 2138541.10 |
6416 | 2021.01.13 17:30 | buy | 1395 | 0.15 | 103.784 | 102.789 | 105.110 | |
6417 | 2021.01.14 20:30 | close | 1395 | 0.15 | 103.779 | 102.789 | 105.110 | 102.75 | 2138643.85 |
6418 | 2021.01.15 22:00 | buy | 1396 | 0.15 | 103.870 | 102.865 | 104.343 | |
6419 | 2021.01.18 10:30 | close | 1396 | 0.15 | 103.769 | 102.865 | 104.343 | -1455.75 | 2137188.10 |
6420 | 2021.01.18 10:30 | sell | 1397 | 0.15 | 103.750 | 104.960 | 103.524 | |
6421 | 2021.01.18 18:30 | modify | 1397 | 0.15 | 103.750 | 103.865 | 103.524 | |
6422 | 2021.01.18 19:00 | modify | 1397 | 0.15 | 103.750 | 103.830 | 103.524 | |
6423 | 2021.01.18 22:00 | modify | 1397 | 0.15 | 103.750 | 103.827 | 103.524 | |
6424 | 2021.01.19 03:57 | s/l | 1397 | 0.15 | 103.819 | 103.827 | 103.524 | -1123.80 | 2136064.30 |
6425 | 2021.01.19 05:30 | buy | 1398 | 0.15 | 104.049 | 103.051 | 104.775 | |
6426 | 2021.01.20 00:30 | close | 1398 | 0.15 | 103.894 | 103.051 | 104.775 | -2265.75 | 2133798.55 |
6427 | 2021.01.21 22:30 | buy | 1399 | 0.15 | 103.519 | 102.529 | 104.109 | |
6428 | 2021.01.22 12:30 | modify | 1399 | 0.15 | 103.519 | 103.513 | 104.109 | |
6429 | 2021.01.22 13:00 | modify | 1399 | 0.15 | 103.519 | 103.535 | 104.109 | |
6430 | 2021.01.22 15:00 | modify | 1399 | 0.15 | 103.519 | 103.552 | 104.109 | |
6431 | 2021.01.22 15:30 | modify | 1399 | 0.15 | 103.519 | 103.613 | 104.109 | |
6432 | 2021.01.22 16:00 | modify | 1399 | 0.15 | 103.519 | 103.648 | 104.109 | |
6433 | 2021.01.22 16:30 | modify | 1399 | 0.15 | 103.519 | 103.689 | 104.109 | |
6434 | 2021.01.25 04:00 | modify | 1399 | 0.15 | 103.519 | 103.690 | 104.109 | |
6435 | 2021.01.25 07:36 | s/l | 1399 | 0.15 | 103.686 | 103.690 | 104.109 | 2623.50 | 2136422.05 |
6436 | 2021.01.25 11:00 | sell | 1400 | 0.15 | 103.737 | 104.941 | 103.539 | |
6437 | 2021.01.25 17:00 | modify | 1400 | 0.15 | 103.737 | 104.941 | 103.624 | |
6438 | 2021.01.25 17:30 | modify | 1400 | 0.15 | 103.737 | 104.941 | 103.700 | |
6439 | 2021.01.25 19:00 | close | 1400 | 0.15 | 103.783 | 104.941 | 103.700 | -690.00 | 2135732.05 |
6440 | 2021.01.25 19:00 | buy | 1401 | 0.15 | 103.783 | 102.782 | 104.231 | |
6441 | 2021.01.26 03:00 | close | 1401 | 0.15 | 103.750 | 102.782 | 104.231 | -435.75 | 2135296.30 |
6442 | 2021.01.27 11:30 | buy | 1402 | 0.15 | 103.773 | 102.770 | 104.207 | |
6443 | 2021.01.27 15:30 | modify | 1402 | 0.15 | 103.773 | 103.737 | 104.207 | |
6444 | 2021.01.27 16:00 | modify | 1402 | 0.15 | 103.773 | 103.796 | 104.207 | |
6445 | 2021.01.27 16:30 | modify | 1402 | 0.15 | 103.773 | 103.848 | 104.207 | |
6446 | 2021.01.27 17:00 | modify | 1402 | 0.15 | 103.773 | 103.882 | 104.207 | |
6447 | 2021.01.27 17:30 | modify | 1402 | 0.15 | 103.773 | 103.934 | 104.207 | |
6448 | 2021.01.27 18:30 | modify | 1402 | 0.15 | 103.773 | 103.955 | 104.207 | |
6449 | 2021.01.27 22:30 | modify | 1402 | 0.15 | 103.773 | 104.041 | 104.207 | |
6450 | 2021.01.27 23:00 | modify | 1402 | 0.15 | 103.773 | 104.063 | 104.207 | |
6451 | 2021.01.28 00:46 | s/l | 1402 | 0.15 | 104.063 | 104.063 | 104.207 | 4527.75 | 2139824.05 |
6452 | 2021.01.29 05:00 | buy | 1403 | 0.15 | 104.497 | 103.496 | 105.171 | |
6453 | 2021.01.29 09:30 | close | 1403 | 0.15 | 104.539 | 103.496 | 105.171 | 630.00 | 2140454.05 |
6454 | 2021.02.01 12:30 | buy | 1404 | 0.15 | 104.883 | 103.891 | 105.387 | |
6455 | 2021.02.02 15:00 | modify | 1404 | 0.15 | 104.883 | 104.879 | 105.387 | |
6456 | 2021.02.02 17:00 | modify | 1404 | 0.15 | 104.883 | 104.899 | 105.387 | |
6457 | 2021.02.02 17:30 | modify | 1404 | 0.15 | 104.883 | 104.956 | 105.387 | |
6458 | 2021.02.02 18:00 | modify | 1404 | 0.15 | 104.883 | 104.960 | 105.387 | |
6459 | 2021.02.02 23:58 | s/l | 1404 | 0.15 | 104.962 | 104.960 | 105.387 | 1244.25 | 2141698.30 |
6460 | 2021.02.03 15:00 | buy | 1405 | 0.15 | 105.052 | 104.057 | 105.484 | |
6461 | 2021.02.04 05:30 | close | 1405 | 0.15 | 105.102 | 104.057 | 105.484 | 927.75 | 2142626.05 |
6462 | 2021.02.04 06:00 | buy | 1406 | 0.15 | 105.109 | 104.116 | 105.386 | |
6463 | 2021.02.04 09:00 | modify | 1406 | 0.15 | 105.109 | 105.099 | 105.386 | |
6464 | 2021.02.04 09:30 | modify | 1406 | 0.15 | 105.109 | 105.129 | 105.386 | |
6465 | 2021.02.04 11:30 | modify | 1406 | 0.15 | 105.109 | 105.158 | 105.386 | |
6466 | 2021.02.04 13:30 | modify | 1406 | 0.15 | 105.109 | 105.213 | 105.386 | |
6467 | 2021.02.04 16:30 | modify | 1406 | 0.15 | 105.109 | 105.226 | 105.386 | |
6468 | 2021.02.04 16:39 | t/p | 1406 | 0.15 | 105.379 | 105.226 | 105.386 | 4050.00 | 2146676.05 |
6469 | 2021.02.10 14:30 | buy | 1407 | 0.15 | 104.786 | 103.783 | 105.521 | |
6470 | 2021.02.11 04:30 | close | 1407 | 0.15 | 104.608 | 103.783 | 105.521 | -2492.25 | 2144183.80 |
6471 | 2021.02.11 04:30 | sell | 1408 | 0.15 | 104.593 | 105.803 | 104.277 | |
6472 | 2021.02.11 15:00 | close | 1408 | 0.15 | 104.715 | 105.803 | 104.277 | -1830.00 | 2142353.80 |
6473 | 2021.02.11 15:00 | buy | 1409 | 0.15 | 104.715 | 103.706 | 105.153 | |
6474 | 2021.02.12 08:00 | modify | 1409 | 0.15 | 104.715 | 104.671 | 105.153 | |
6475 | 2021.02.12 09:30 | modify | 1409 | 0.15 | 104.715 | 104.683 | 105.153 | |
6476 | 2021.02.12 10:00 | modify | 1409 | 0.15 | 104.715 | 104.734 | 105.153 | |
6477 | 2021.02.12 10:30 | modify | 1409 | 0.15 | 104.715 | 104.785 | 105.153 | |
6478 | 2021.02.12 11:00 | modify | 1409 | 0.15 | 104.715 | 104.843 | 105.153 | |
6479 | 2021.02.12 11:13 | t/p | 1409 | 0.15 | 105.160 | 104.843 | 105.153 | 6734.25 | 2149088.05 |
6480 | 2021.02.22 05:30 | buy | 1410 | 0.15 | 105.643 | 104.638 | 106.483 | |
6481 | 2021.02.22 18:00 | close | 1410 | 0.15 | 105.076 | 104.638 | 106.483 | -8505.00 | 2140583.05 |
6482 | 2021.02.23 14:30 | buy | 1411 | 0.15 | 105.223 | 104.216 | 106.404 | |
6483 | 2021.02.24 10:30 | modify | 1411 | 0.15 | 105.223 | 105.235 | 106.404 | |
6484 | 2021.02.24 11:00 | modify | 1411 | 0.15 | 105.223 | 105.271 | 106.404 | |
6485 | 2021.02.24 11:30 | modify | 1411 | 0.15 | 105.223 | 105.353 | 106.404 | |
6486 | 2021.02.24 12:00 | modify | 1411 | 0.15 | 105.223 | 105.458 | 106.404 | |
6487 | 2021.02.24 13:00 | modify | 1411 | 0.15 | 105.223 | 105.469 | 106.404 | |
6488 | 2021.02.24 13:30 | modify | 1411 | 0.15 | 105.223 | 105.489 | 106.404 | |
6489 | 2021.02.24 15:00 | close | 1411 | 0.15 | 105.876 | 105.489 | 106.404 | 9854.25 | 2150437.30 |
6490 | 2021.02.26 15:00 | buy | 1412 | 0.15 | 106.245 | 105.248 | 107.390 | |
6491 | 2021.02.26 18:30 | modify | 1412 | 0.15 | 106.245 | 106.190 | 107.390 | |
6492 | 2021.02.26 19:00 | modify | 1412 | 0.15 | 106.245 | 106.352 | 107.390 | |
6493 | 2021.03.01 05:00 | modify | 1412 | 0.15 | 106.245 | 106.356 | 107.390 | |
6494 | 2021.03.01 11:30 | modify | 1412 | 0.15 | 106.245 | 106.393 | 107.390 | |
6495 | 2021.03.01 12:00 | modify | 1412 | 0.15 | 106.245 | 106.411 | 107.390 | |
6496 | 2021.03.01 14:00 | modify | 1412 | 0.15 | 106.245 | 106.414 | 107.390 | |
6497 | 2021.03.01 15:00 | modify | 1412 | 0.15 | 106.245 | 106.430 | 107.390 | |
6498 | 2021.03.01 20:00 | modify | 1412 | 0.15 | 106.245 | 106.431 | 107.390 | |
6499 | 2021.03.01 20:30 | modify | 1412 | 0.15 | 106.245 | 106.496 | 107.390 | |
6500 | 2021.03.01 21:00 | modify | 1412 | 0.15 | 106.245 | 106.521 | 107.390 | |
6501 | 2021.03.01 21:30 | modify | 1412 | 0.15 | 106.245 | 106.543 | 107.390 | |
6502 | 2021.03.02 03:00 | modify | 1412 | 0.15 | 106.245 | 106.548 | 107.390 | |
6503 | 2021.03.02 03:30 | modify | 1412 | 0.15 | 106.245 | 106.567 | 107.390 | |
6504 | 2021.03.02 04:00 | modify | 1412 | 0.15 | 106.245 | 106.577 | 107.390 | |
6505 | 2021.03.02 12:00 | modify | 1412 | 0.15 | 106.245 | 106.589 | 107.390 | |
6506 | 2021.03.02 13:30 | modify | 1412 | 0.15 | 106.245 | 106.594 | 107.390 | |
6507 | 2021.03.02 14:00 | modify | 1412 | 0.15 | 106.245 | 106.609 | 107.390 | |
6508 | 2021.03.02 14:30 | modify | 1412 | 0.15 | 106.245 | 106.618 | 107.390 | |
6509 | 2021.03.02 21:30 | close | 1412 | 0.15 | 106.733 | 106.618 | 107.390 | 7438.50 | 2157875.80 |
6510 | 2021.03.03 10:00 | buy | 1413 | 0.15 | 106.815 | 105.815 | 107.298 | |
6511 | 2021.03.03 13:30 | modify | 1413 | 0.15 | 106.815 | 106.825 | 107.298 | |
6512 | 2021.03.03 14:00 | modify | 1413 | 0.15 | 106.815 | 106.843 | 107.298 | |
6513 | 2021.03.03 15:15 | s/l | 1413 | 0.15 | 106.831 | 106.843 | 107.298 | 240.00 | 2158115.80 |
6514 | 2021.03.10 09:30 | buy | 1414 | 0.15 | 108.817 | 107.818 | 110.115 | |
6515 | 2021.03.10 20:00 | close | 1414 | 0.15 | 108.508 | 107.818 | 110.115 | -4635.00 | 2153480.80 |
6516 | 2021.03.11 11:30 | buy | 1415 | 0.15 | 108.486 | 107.482 | 109.376 | |
6517 | 2021.03.11 20:00 | close | 1415 | 0.15 | 108.524 | 107.482 | 109.376 | 570.00 | 2154050.80 |
6518 | 2021.03.12 06:00 | buy | 1416 | 0.15 | 108.694 | 107.704 | 109.479 | |
6519 | 2021.03.12 09:30 | modify | 1416 | 0.15 | 108.694 | 108.652 | 109.479 | |
6520 | 2021.03.12 10:00 | modify | 1416 | 0.15 | 108.694 | 108.750 | 109.479 | |
6521 | 2021.03.12 10:30 | modify | 1416 | 0.15 | 108.694 | 108.841 | 109.479 | |
6522 | 2021.03.12 11:00 | modify | 1416 | 0.15 | 108.694 | 108.861 | 109.479 | |
6523 | 2021.03.12 11:30 | modify | 1416 | 0.15 | 108.694 | 108.877 | 109.479 | |
6524 | 2021.03.12 12:00 | close | 1416 | 0.15 | 109.115 | 108.877 | 109.479 | 6315.00 | 2160365.80 |
6525 | 2021.03.16 05:30 | buy | 1417 | 0.15 | 109.195 | 108.195 | 109.810 | |
6526 | 2021.03.16 16:00 | close | 1417 | 0.15 | 109.005 | 108.195 | 109.810 | -2850.00 | 2157515.80 |
6527 | 2021.03.17 09:00 | buy | 1418 | 0.15 | 109.167 | 108.173 | 110.050 | |
6528 | 2021.03.18 01:00 | close | 1418 | 0.15 | 108.868 | 108.173 | 110.050 | -4307.25 | 2153208.55 |
6529 | 2021.03.18 16:30 | buy | 1419 | 0.15 | 109.214 | 108.213 | 110.405 | |
6530 | 2021.03.19 02:30 | close | 1419 | 0.15 | 108.916 | 108.213 | 110.405 | -4410.75 | 2148797.80 |
6531 | 2021.03.23 02:30 | buy | 1420 | 0.15 | 108.797 | 107.797 | 109.370 | |
6532 | 2021.03.23 13:00 | close | 1420 | 0.15 | 108.670 | 107.797 | 109.370 | -1905.00 | 2146892.80 |
6533 | 2021.03.24 16:30 | buy | 1421 | 0.15 | 108.897 | 107.890 | 109.412 | |
6534 | 2021.03.25 11:00 | modify | 1421 | 0.15 | 108.897 | 108.830 | 109.412 | |
6535 | 2021.03.25 11:30 | modify | 1421 | 0.15 | 108.897 | 108.912 | 109.412 | |
6536 | 2021.03.25 12:00 | modify | 1421 | 0.15 | 108.897 | 108.958 | 109.412 | |
6537 | 2021.03.25 12:30 | modify | 1421 | 0.15 | 108.897 | 108.959 | 109.412 | |
6538 | 2021.03.25 16:00 | modify | 1421 | 0.15 | 108.897 | 108.963 | 109.412 | |
6539 | 2021.03.25 19:00 | modify | 1421 | 0.15 | 108.897 | 108.991 | 109.412 | |
6540 | 2021.03.25 20:00 | modify | 1421 | 0.15 | 108.897 | 109.001 | 109.412 | |
6541 | 2021.03.25 20:30 | modify | 1421 | 0.15 | 108.897 | 109.025 | 109.412 | |
6542 | 2021.03.26 00:00 | modify | 1421 | 0.15 | 108.897 | 109.039 | 109.412 | |
6543 | 2021.03.26 03:00 | modify | 1421 | 0.15 | 108.897 | 109.042 | 109.412 | |
6544 | 2021.03.26 04:00 | modify | 1421 | 0.15 | 108.897 | 109.083 | 109.412 | |
6545 | 2021.03.26 06:30 | modify | 1421 | 0.15 | 108.897 | 109.097 | 109.412 | |
6546 | 2021.03.26 07:00 | modify | 1421 | 0.15 | 108.897 | 109.103 | 109.412 | |
6547 | 2021.03.26 07:30 | modify | 1421 | 0.15 | 108.897 | 109.112 | 109.412 | |
6548 | 2021.03.26 08:00 | modify | 1421 | 0.15 | 108.897 | 109.122 | 109.412 | |
6549 | 2021.03.26 11:05 | t/p | 1421 | 0.15 | 109.405 | 109.122 | 109.412 | 7857.00 | 2154749.80 |
6550 | 2021.03.29 19:00 | buy | 1422 | 0.15 | 109.722 | 108.731 | 110.464 | |
6551 | 2021.03.30 06:00 | modify | 1422 | 0.15 | 109.722 | 109.707 | 110.464 | |
6552 | 2021.03.30 06:30 | modify | 1422 | 0.15 | 109.722 | 109.774 | 110.464 | |
6553 | 2021.03.30 10:00 | close | 1422 | 0.15 | 110.159 | 109.774 | 110.464 | 6614.25 | 2161364.05 |
6554 | 2021.04.02 21:00 | buy | 1423 | 0.15 | 110.714 | 109.709 | 111.347 | |
6555 | 2021.04.05 12:00 | close | 1423 | 0.15 | 110.606 | 109.709 | 111.347 | -1560.75 | 2159803.30 |
6556 | 2021.04.05 12:00 | sell | 1424 | 0.15 | 110.600 | 111.803 | 110.331 | |
6557 | 2021.04.05 14:30 | modify | 1424 | 0.15 | 110.600 | 110.731 | 110.331 | |
6558 | 2021.04.05 15:00 | modify | 1424 | 0.15 | 110.600 | 110.695 | 110.331 | |
6559 | 2021.04.05 15:30 | modify | 1424 | 0.15 | 110.600 | 110.693 | 110.331 | |
6560 | 2021.04.05 16:00 | modify | 1424 | 0.15 | 110.600 | 110.670 | 110.331 | |
6561 | 2021.04.05 16:30 | modify | 1424 | 0.15 | 110.600 | 110.648 | 110.331 | |
6562 | 2021.04.05 16:46 | t/p | 1424 | 0.15 | 110.331 | 110.648 | 110.331 | 4035.00 | 2163838.30 |
6563 | 2021.04.06 12:30 | buy | 1425 | 0.15 | 110.466 | 109.465 | 111.599 | |
6564 | 2021.04.06 19:00 | close | 1425 | 0.15 | 109.827 | 109.465 | 111.599 | -9585.00 | 2154253.30 |
6565 | 2021.04.07 16:00 | buy | 1426 | 0.15 | 109.877 | 108.873 | 110.528 | |
6566 | 2021.04.07 20:30 | close | 1426 | 0.15 | 109.729 | 108.873 | 110.528 | -2220.00 | 2152033.30 |
6567 | 2021.04.08 04:00 | buy | 1427 | 0.15 | 109.786 | 108.776 | 110.393 | |
6568 | 2021.04.08 08:30 | close | 1427 | 0.15 | 109.684 | 108.776 | 110.393 | -1530.00 | 2150503.30 |
6569 | 2021.04.09 10:30 | buy | 1428 | 0.15 | 109.487 | 108.481 | 110.695 | |
6570 | 2021.04.09 16:00 | modify | 1428 | 0.15 | 109.487 | 109.496 | 110.695 | |
6571 | 2021.04.12 05:09 | s/l | 1428 | 0.15 | 109.490 | 109.496 | 110.695 | 104.25 | 2150607.55 |
6572 | 2021.04.12 09:30 | sell | 1429 | 0.15 | 109.609 | 110.805 | 109.171 | |
6573 | 2021.04.12 11:00 | modify | 1429 | 0.15 | 109.609 | 109.802 | 109.171 | |
6574 | 2021.04.12 11:30 | modify | 1429 | 0.15 | 109.609 | 109.719 | 109.171 | |
6575 | 2021.04.12 13:00 | modify | 1429 | 0.15 | 109.609 | 109.622 | 109.171 | |
6576 | 2021.04.12 13:30 | modify | 1429 | 0.15 | 109.609 | 109.611 | 109.171 | |
6577 | 2021.04.12 16:00 | modify | 1429 | 0.15 | 109.609 | 109.605 | 109.171 | |
6578 | 2021.04.13 04:06 | s/l | 1429 | 0.15 | 109.614 | 109.605 | 109.171 | -163.80 | 2150443.75 |
6579 | 2021.04.13 06:00 | buy | 1430 | 0.15 | 109.629 | 108.629 | 110.340 | |
6580 | 2021.04.13 17:00 | close | 1430 | 0.15 | 109.219 | 108.629 | 110.340 | -6150.00 | 2144293.75 |
6581 | 2021.04.14 21:00 | buy | 1431 | 0.15 | 108.973 | 107.977 | 109.591 | |
6582 | 2021.04.15 04:30 | close | 1431 | 0.15 | 108.821 | 107.977 | 109.591 | -2102.25 | 2142191.50 |
6583 | 2021.04.16 08:30 | buy | 1432 | 0.15 | 108.823 | 107.817 | 109.407 | |
6584 | 2021.04.19 00:00 | close | 1432 | 0.15 | 108.775 | 107.817 | 109.407 | -660.75 | 2141530.75 |
6585 | 2021.04.20 10:00 | buy | 1433 | 0.15 | 108.424 | 107.418 | 109.423 | |
6586 | 2021.04.20 23:00 | close | 1433 | 0.15 | 108.085 | 107.418 | 109.423 | -5085.00 | 2136445.75 |
6587 | 2021.04.21 17:00 | buy | 1434 | 0.15 | 108.065 | 107.065 | 108.803 | |
6588 | 2021.04.22 05:00 | close | 1434 | 0.15 | 108.004 | 107.065 | 108.803 | -737.25 | 2135708.50 |
6589 | 2021.04.22 20:00 | buy | 1435 | 0.15 | 108.195 | 107.202 | 108.913 | |
6590 | 2021.04.23 05:00 | close | 1435 | 0.15 | 107.911 | 107.202 | 108.913 | -4200.75 | 2131507.75 |
6591 | 2021.04.26 02:00 | buy | 1436 | 0.15 | 107.899 | 106.889 | 109.028 | |
6592 | 2021.04.26 06:00 | close | 1436 | 0.15 | 107.738 | 106.889 | 109.028 | -2415.00 | 2129092.75 |
6593 | 2021.04.26 18:30 | buy | 1437 | 0.15 | 108.145 | 107.145 | 109.038 | |
6594 | 2021.04.27 17:00 | modify | 1437 | 0.15 | 108.145 | 108.095 | 109.038 | |
6595 | 2021.04.27 17:30 | modify | 1437 | 0.15 | 108.145 | 108.136 | 109.038 | |
6596 | 2021.04.27 18:00 | modify | 1437 | 0.15 | 108.145 | 108.196 | 109.038 | |
6597 | 2021.04.27 18:30 | modify | 1437 | 0.15 | 108.145 | 108.217 | 109.038 | |
6598 | 2021.04.27 19:00 | modify | 1437 | 0.15 | 108.145 | 108.272 | 109.038 | |
6599 | 2021.04.27 19:30 | modify | 1437 | 0.15 | 108.145 | 108.343 | 109.038 | |
6600 | 2021.04.27 20:00 | modify | 1437 | 0.15 | 108.145 | 108.391 | 109.038 | |
6601 | 2021.04.27 20:30 | modify | 1437 | 0.15 | 108.145 | 108.402 | 109.038 | |
6602 | 2021.04.27 21:30 | modify | 1437 | 0.15 | 108.145 | 108.462 | 109.038 | |
6603 | 2021.04.27 22:00 | modify | 1437 | 0.15 | 108.145 | 108.493 | 109.038 | |
6604 | 2021.04.27 23:00 | modify | 1437 | 0.15 | 108.145 | 108.503 | 109.038 | |
6605 | 2021.04.27 23:30 | modify | 1437 | 0.15 | 108.145 | 108.516 | 109.038 | |
6606 | 2021.04.28 02:30 | modify | 1437 | 0.15 | 108.145 | 108.522 | 109.038 | |
6607 | 2021.04.28 04:00 | modify | 1437 | 0.15 | 108.145 | 108.622 | 109.038 | |
6608 | 2021.04.28 04:30 | modify | 1437 | 0.15 | 108.145 | 108.638 | 109.038 | |
6609 | 2021.04.28 05:00 | modify | 1437 | 0.15 | 108.145 | 108.655 | 109.038 | |
6610 | 2021.04.28 09:56 | t/p | 1437 | 0.15 | 109.042 | 108.655 | 109.038 | 13573.50 | 2142666.25 |
6611 | 2021.04.29 14:30 | buy | 1438 | 0.15 | 108.888 | 107.883 | 109.961 | |
6612 | 2021.04.30 07:30 | close | 1438 | 0.15 | 108.794 | 107.883 | 109.961 | -1350.75 | 2141315.50 |
6613 | 2021.04.30 07:30 | sell | 1439 | 0.15 | 108.800 | 109.992 | 108.292 | |
6614 | 2021.04.30 18:00 | close | 1439 | 0.15 | 109.288 | 109.992 | 108.292 | -7320.00 | 2133995.50 |
6615 | 2021.04.30 18:00 | buy | 1440 | 0.15 | 109.289 | 108.285 | 110.327 | |
6616 | 2021.05.03 08:30 | modify | 1440 | 0.15 | 109.289 | 109.313 | 110.327 | |
6617 | 2021.05.03 09:00 | modify | 1440 | 0.15 | 109.289 | 109.354 | 110.327 | |
6618 | 2021.05.03 11:00 | close | 1440 | 0.15 | 109.639 | 109.354 | 110.327 | 5309.25 | 2139304.75 |
6619 | 2021.05.04 11:30 | buy | 1441 | 0.15 | 109.334 | 108.342 | 110.704 | |
6620 | 2021.05.05 01:00 | close | 1441 | 0.15 | 109.307 | 108.342 | 110.704 | -345.75 | 2138959.00 |
6621 | 2021.05.05 01:00 | sell | 1442 | 0.15 | 109.317 | 110.517 | 108.972 | |
6622 | 2021.05.05 02:00 | close | 1442 | 0.15 | 109.307 | 110.517 | 108.972 | 150.00 | 2139109.00 |
6623 | 2021.05.05 02:00 | buy | 1443 | 0.15 | 109.308 | 108.307 | 110.065 | |
6624 | 2021.05.05 06:30 | close | 1443 | 0.15 | 109.234 | 108.307 | 110.065 | -1110.00 | 2137999.00 |
6625 | 2021.05.05 09:30 | buy | 1444 | 0.15 | 109.435 | 108.437 | 110.195 | |
6626 | 2021.05.05 20:30 | close | 1444 | 0.15 | 109.293 | 108.437 | 110.195 | -2130.00 | 2135869.00 |
6627 | 2021.05.06 10:30 | buy | 1445 | 0.15 | 109.309 | 108.316 | 109.858 | |
6628 | 2021.05.06 17:00 | close | 1445 | 0.15 | 109.201 | 108.316 | 109.858 | -1620.00 | 2134249.00 |
6629 | 2021.05.07 13:00 | buy | 1446 | 0.15 | 109.122 | 108.127 | 109.923 | |
6630 | 2021.05.07 16:00 | close | 1446 | 0.15 | 108.581 | 108.127 | 109.923 | -8115.00 | 2126134.00 |
6631 | 2021.05.10 11:30 | buy | 1447 | 0.15 | 108.856 | 107.847 | 110.462 | |
6632 | 2021.05.11 00:30 | close | 1447 | 0.15 | 108.838 | 107.847 | 110.462 | -210.75 | 2125923.25 |
6633 | 2021.05.11 04:30 | buy | 1448 | 0.15 | 108.935 | 107.944 | 109.631 | |
6634 | 2021.05.11 16:00 | close | 1448 | 0.15 | 108.578 | 107.944 | 109.631 | -5355.00 | 2120568.25 |
6635 | 2021.05.12 07:00 | buy | 1449 | 0.15 | 108.854 | 107.850 | 109.921 | |
6636 | 2021.05.12 17:00 | modify | 1449 | 0.15 | 108.854 | 108.837 | 109.921 | |
6637 | 2021.05.12 17:30 | modify | 1449 | 0.15 | 108.854 | 108.967 | 109.921 | |
6638 | 2021.05.12 18:00 | modify | 1449 | 0.15 | 108.854 | 109.052 | 109.921 | |
6639 | 2021.05.12 18:30 | modify | 1449 | 0.15 | 108.854 | 109.102 | 109.921 | |
6640 | 2021.05.12 19:00 | modify | 1449 | 0.15 | 108.854 | 109.214 | 109.921 | |
6641 | 2021.05.12 19:30 | modify | 1449 | 0.15 | 108.854 | 109.245 | 109.921 | |
6642 | 2021.05.12 20:00 | modify | 1449 | 0.15 | 108.854 | 109.285 | 109.921 | |
6643 | 2021.05.12 21:30 | modify | 1449 | 0.15 | 108.854 | 109.301 | 109.921 | |
6644 | 2021.05.12 23:00 | modify | 1449 | 0.15 | 108.854 | 109.302 | 109.921 | |
6645 | 2021.05.12 23:30 | modify | 1449 | 0.15 | 108.854 | 109.314 | 109.921 | |
6646 | 2021.05.13 00:00 | modify | 1449 | 0.15 | 108.854 | 109.369 | 109.921 | |
6647 | 2021.05.13 01:00 | modify | 1449 | 0.15 | 108.854 | 109.375 | 109.921 | |
6648 | 2021.05.13 01:30 | modify | 1449 | 0.15 | 108.854 | 109.385 | 109.921 | |
6649 | 2021.05.13 02:30 | modify | 1449 | 0.15 | 108.854 | 109.388 | 109.921 | |
6650 | 2021.05.13 07:00 | modify | 1449 | 0.15 | 108.854 | 109.418 | 109.921 | |
6651 | 2021.05.13 07:30 | modify | 1449 | 0.15 | 108.854 | 109.428 | 109.921 | |
6652 | 2021.05.13 18:30 | close | 1449 | 0.15 | 109.627 | 109.428 | 109.921 | 11772.75 | 2132341.00 |
6653 | 2021.05.19 10:00 | buy | 1450 | 0.15 | 108.971 | 107.962 | 109.387 | |
6654 | 2021.05.19 12:30 | modify | 1450 | 0.15 | 108.971 | 108.947 | 109.387 | |
6655 | 2021.05.19 13:00 | modify | 1450 | 0.15 | 108.971 | 109.011 | 109.387 | |
6656 | 2021.05.19 13:30 | modify | 1450 | 0.15 | 108.971 | 109.036 | 109.387 | |
6657 | 2021.05.19 14:00 | modify | 1450 | 0.15 | 108.971 | 109.091 | 109.387 | |
6658 | 2021.05.19 14:30 | modify | 1450 | 0.15 | 108.971 | 109.136 | 109.387 | |
6659 | 2021.05.19 15:05 | s/l | 1450 | 0.15 | 109.138 | 109.136 | 109.387 | 2505.00 | 2134846.00 |
6660 | 2021.05.20 03:00 | buy | 1451 | 0.15 | 109.263 | 108.263 | 110.562 | |
6661 | 2021.05.20 14:30 | close | 1451 | 0.15 | 108.954 | 108.263 | 110.562 | -4635.00 | 2130211.00 |
6662 | 2021.05.21 21:00 | buy | 1452 | 0.15 | 108.972 | 107.962 | 109.634 | |
6663 | 2021.05.24 13:00 | close | 1452 | 0.15 | 108.879 | 107.962 | 109.634 | -1335.75 | 2128875.25 |
6664 | 2021.05.25 16:00 | buy | 1453 | 0.15 | 108.968 | 107.977 | 109.812 | |
6665 | 2021.05.26 04:30 | close | 1453 | 0.15 | 108.765 | 107.977 | 109.812 | -2985.75 | 2125889.50 |
6666 | 2021.05.26 15:00 | buy | 1454 | 0.15 | 108.908 | 107.906 | 109.537 | |
6667 | 2021.05.26 19:00 | modify | 1454 | 0.15 | 108.908 | 108.898 | 109.537 | |
6668 | 2021.05.26 20:30 | modify | 1454 | 0.15 | 108.908 | 108.915 | 109.537 | |
6669 | 2021.05.26 21:00 | modify | 1454 | 0.15 | 108.908 | 108.959 | 109.537 | |
6670 | 2021.05.26 21:30 | modify | 1454 | 0.15 | 108.908 | 108.982 | 109.537 | |
6671 | 2021.05.27 04:30 | modify | 1454 | 0.15 | 108.908 | 109.001 | 109.537 | |
6672 | 2021.05.27 15:30 | modify | 1454 | 0.15 | 108.908 | 109.061 | 109.537 | |
6673 | 2021.05.27 16:00 | modify | 1454 | 0.15 | 108.908 | 109.124 | 109.537 | |
6674 | 2021.05.27 16:30 | modify | 1454 | 0.15 | 108.908 | 109.188 | 109.537 | |
6675 | 2021.05.27 16:46 | t/p | 1454 | 0.15 | 109.529 | 109.188 | 109.537 | 9492.75 | 2135382.25 |
6676 | 2021.06.01 15:30 | buy | 1455 | 0.15 | 109.646 | 108.651 | 110.248 | |
6677 | 2021.06.01 23:00 | close | 1455 | 0.15 | 109.473 | 108.651 | 110.248 | -2595.00 | 2132787.25 |
6678 | 2021.06.02 06:30 | buy | 1456 | 0.15 | 109.631 | 108.623 | 110.247 | |
6679 | 2021.06.02 12:00 | modify | 1456 | 0.15 | 109.631 | 109.628 | 110.247 | |
6680 | 2021.06.02 12:30 | modify | 1456 | 0.15 | 109.631 | 109.665 | 110.247 | |
6681 | 2021.06.02 14:30 | modify | 1456 | 0.15 | 109.631 | 109.675 | 110.247 | |
6682 | 2021.06.02 16:34 | s/l | 1456 | 0.15 | 109.666 | 109.675 | 110.247 | 525.00 | 2133312.25 |
6683 | 2021.06.03 11:00 | buy | 1457 | 0.15 | 109.842 | 108.835 | 110.440 | |
6684 | 2021.06.03 17:00 | modify | 1457 | 0.15 | 109.842 | 109.857 | 110.440 | |
6685 | 2021.06.03 17:30 | modify | 1457 | 0.15 | 109.842 | 109.890 | 110.440 | |
6686 | 2021.06.03 18:00 | modify | 1457 | 0.15 | 109.842 | 109.975 | 110.440 | |
6687 | 2021.06.03 18:30 | modify | 1457 | 0.15 | 109.842 | 109.998 | 110.440 | |
6688 | 2021.06.03 19:00 | modify | 1457 | 0.15 | 109.842 | 110.078 | 110.440 | |
6689 | 2021.06.03 19:30 | modify | 1457 | 0.15 | 109.842 | 110.086 | 110.440 | |
6690 | 2021.06.03 20:00 | modify | 1457 | 0.15 | 109.842 | 110.101 | 110.440 | |
6691 | 2021.06.03 21:30 | modify | 1457 | 0.15 | 109.842 | 110.119 | 110.440 | |
6692 | 2021.06.03 22:00 | close | 1457 | 0.15 | 110.311 | 110.119 | 110.440 | 7035.00 | 2140347.25 |
6693 | 2021.06.04 15:00 | sell | 1458 | 0.15 | 110.098 | 111.301 | 109.677 | |
6694 | 2021.06.04 16:00 | modify | 1458 | 0.15 | 110.098 | 110.364 | 109.677 | |
6695 | 2021.06.04 16:04 | t/p | 1458 | 0.15 | 109.672 | 110.364 | 109.677 | 6390.00 | 2146737.25 |
6696 | 2021.06.08 09:00 | buy | 1459 | 0.15 | 109.470 | 108.475 | 110.164 | |
6697 | 2021.06.09 09:30 | close | 1459 | 0.15 | 109.471 | 108.475 | 110.164 | 74.25 | 2146811.50 |
6698 | 2021.06.09 20:30 | buy | 1460 | 0.15 | 109.617 | 108.621 | 110.345 | |
6699 | 2021.06.10 13:00 | close | 1460 | 0.15 | 109.518 | 108.621 | 110.345 | -1307.25 | 2145504.25 |
6700 | 2021.06.10 13:00 | sell | 1461 | 0.15 | 109.501 | 110.710 | 109.169 | |
6701 | 2021.06.10 16:30 | modify | 1461 | 0.15 | 109.501 | 110.710 | 109.369 | |
6702 | 2021.06.10 22:16 | t/p | 1461 | 0.15 | 109.364 | 110.710 | 109.369 | 2055.00 | 2147559.25 |
6703 | 2021.06.11 15:00 | buy | 1462 | 0.15 | 109.558 | 108.566 | 110.397 | |
6704 | 2021.06.14 04:00 | modify | 1462 | 0.15 | 109.558 | 109.549 | 110.397 | |
6705 | 2021.06.14 16:30 | close | 1462 | 0.15 | 109.793 | 109.549 | 110.397 | 3584.25 | 2151143.50 |
6706 | 2021.06.14 16:30 | sell | 1463 | 0.15 | 109.807 | 110.997 | 109.608 | |
6707 | 2021.06.14 17:00 | close | 1463 | 0.15 | 109.916 | 110.997 | 109.608 | -1635.00 | 2149508.50 |
6708 | 2021.06.14 17:30 | buy | 1464 | 0.15 | 109.911 | 108.920 | 110.534 | |
6709 | 2021.06.14 22:00 | modify | 1464 | 0.15 | 109.911 | 109.918 | 110.534 | |
6710 | 2021.06.15 05:30 | modify | 1464 | 0.15 | 109.911 | 109.950 | 110.534 | |
6711 | 2021.06.15 12:30 | modify | 1464 | 0.15 | 109.911 | 109.952 | 110.534 | |
6712 | 2021.06.15 13:00 | modify | 1464 | 0.15 | 109.911 | 109.971 | 110.534 | |
6713 | 2021.06.16 02:00 | close | 1464 | 0.15 | 110.060 | 109.971 | 110.534 | 2353.50 | 2151862.00 |
6714 | 2021.06.16 23:30 | buy | 1465 | 0.15 | 110.646 | 109.654 | 112.080 | |
6715 | 2021.06.17 07:00 | close | 1465 | 0.15 | 110.724 | 109.654 | 112.080 | 1347.75 | 2153209.75 |
6716 | 2021.06.21 19:30 | buy | 1466 | 0.15 | 110.181 | 109.183 | 111.237 | |
6717 | 2021.06.22 03:00 | close | 1466 | 0.15 | 110.378 | 109.183 | 111.237 | 3014.25 | 2156224.00 |
6718 | 2021.06.25 05:00 | buy | 1467 | 0.15 | 110.897 | 109.903 | 111.508 | |
6719 | 2021.06.25 12:30 | close | 1467 | 0.15 | 110.704 | 109.903 | 111.508 | -2895.00 | 2153329.00 |
6720 | 2021.06.28 03:00 | buy | 1468 | 0.15 | 110.801 | 109.811 | 111.666 | |
6721 | 2021.06.28 07:30 | close | 1468 | 0.15 | 110.627 | 109.811 | 111.666 | -2610.00 | 2150719.00 |
6722 | 2021.06.29 16:00 | buy | 1469 | 0.15 | 110.680 | 109.687 | 111.450 | |
6723 | 2021.06.29 21:30 | close | 1469 | 0.15 | 110.484 | 109.687 | 111.450 | -2940.00 | 2147779.00 |
6724 | 2021.06.30 17:00 | buy | 1470 | 0.15 | 110.681 | 109.681 | 111.211 | |
6725 | 2021.06.30 17:30 | modify | 1470 | 0.15 | 110.681 | 110.550 | 111.211 | |
6726 | 2021.06.30 18:00 | modify | 1470 | 0.15 | 110.681 | 110.689 | 111.211 | |
6727 | 2021.06.30 18:30 | modify | 1470 | 0.15 | 110.681 | 110.773 | 111.211 | |
6728 | 2021.06.30 19:00 | modify | 1470 | 0.15 | 110.681 | 110.843 | 111.211 | |
6729 | 2021.06.30 19:30 | modify | 1470 | 0.15 | 110.681 | 110.866 | 111.211 | |
6730 | 2021.06.30 20:00 | modify | 1470 | 0.15 | 110.681 | 110.902 | 111.211 | |
6731 | 2021.06.30 20:30 | modify | 1470 | 0.15 | 110.681 | 110.908 | 111.211 | |
6732 | 2021.06.30 21:00 | modify | 1470 | 0.15 | 110.681 | 110.940 | 111.211 | |
6733 | 2021.06.30 21:30 | modify | 1470 | 0.15 | 110.681 | 110.965 | 111.211 | |
6734 | 2021.07.01 00:00 | modify | 1470 | 0.15 | 110.681 | 110.969 | 111.211 | |
6735 | 2021.07.01 03:00 | modify | 1470 | 0.15 | 110.681 | 110.975 | 111.211 | |
6736 | 2021.07.01 09:00 | modify | 1470 | 0.15 | 110.681 | 110.980 | 111.211 | |
6737 | 2021.07.01 09:30 | modify | 1470 | 0.15 | 110.681 | 110.985 | 111.211 | |
6738 | 2021.07.01 09:46 | t/p | 1470 | 0.15 | 111.209 | 110.985 | 111.211 | 8097.75 | 2155876.75 |
6739 | 2021.07.07 14:30 | buy | 1471 | 0.15 | 110.651 | 109.658 | 111.375 | |
6740 | 2021.07.08 04:00 | close | 1471 | 0.15 | 110.548 | 109.658 | 111.375 | -1367.25 | 2154509.50 |
6741 | 2021.07.09 09:00 | buy | 1472 | 0.15 | 110.001 | 109.010 | 111.379 | |
6742 | 2021.07.13 08:00 | modify | 1472 | 0.15 | 110.001 | 110.026 | 111.379 | |
6743 | 2021.07.13 08:30 | modify | 1472 | 0.15 | 110.001 | 110.068 | 111.379 | |
6744 | 2021.07.13 18:00 | close | 1472 | 0.15 | 110.322 | 110.068 | 111.379 | 4933.50 | 2159443.00 |
6745 | 2021.07.13 21:00 | buy | 1473 | 0.15 | 110.626 | 109.616 | 111.347 | |
6746 | 2021.07.14 15:00 | close | 1473 | 0.15 | 110.464 | 109.616 | 111.347 | -2370.75 | 2157072.25 |
6747 | 2021.07.14 15:00 | sell | 1474 | 0.15 | 110.456 | 111.661 | 110.090 | |
6748 | 2021.07.14 15:30 | modify | 1474 | 0.15 | 110.456 | 110.684 | 110.090 | |
6749 | 2021.07.14 16:00 | modify | 1474 | 0.15 | 110.456 | 110.598 | 110.090 | |
6750 | 2021.07.14 16:06 | t/p | 1474 | 0.15 | 110.080 | 110.598 | 110.090 | 5640.00 | 2162712.25 |
6751 | 2021.07.15 20:30 | buy | 1475 | 0.15 | 109.936 | 108.943 | 110.581 | |
6752 | 2021.07.16 03:00 | close | 1475 | 0.15 | 109.772 | 108.943 | 110.581 | -2400.75 | 2160311.50 |
6753 | 2021.07.16 09:00 | buy | 1476 | 0.15 | 109.991 | 108.989 | 110.627 | |
6754 | 2021.07.16 14:00 | modify | 1476 | 0.15 | 109.991 | 109.999 | 110.627 | |
6755 | 2021.07.16 14:30 | modify | 1476 | 0.15 | 109.991 | 110.045 | 110.627 | |
6756 | 2021.07.16 16:30 | modify | 1476 | 0.15 | 109.991 | 110.099 | 110.627 | |
6757 | 2021.07.16 17:57 | s/l | 1476 | 0.15 | 110.107 | 110.099 | 110.627 | 1740.00 | 2162051.50 |
6758 | 2021.07.20 12:00 | buy | 1477 | 0.15 | 109.615 | 108.615 | 110.926 | |
6759 | 2021.07.21 11:00 | modify | 1477 | 0.15 | 109.615 | 109.665 | 110.926 | |
6760 | 2021.07.21 11:30 | modify | 1477 | 0.15 | 109.615 | 109.729 | 110.926 | |
6761 | 2021.07.21 12:00 | modify | 1477 | 0.15 | 109.615 | 109.742 | 110.926 | |
6762 | 2021.07.21 14:00 | modify | 1477 | 0.15 | 109.615 | 109.755 | 110.926 | |
6763 | 2021.07.21 14:30 | modify | 1477 | 0.15 | 109.615 | 109.772 | 110.926 | |
6764 | 2021.07.21 16:00 | modify | 1477 | 0.15 | 109.615 | 109.830 | 110.926 | |
6765 | 2021.07.21 16:30 | modify | 1477 | 0.15 | 109.615 | 109.859 | 110.926 | |
6766 | 2021.07.21 17:00 | modify | 1477 | 0.15 | 109.615 | 109.896 | 110.926 | |
6767 | 2021.07.21 17:30 | modify | 1477 | 0.15 | 109.615 | 109.903 | 110.926 | |
6768 | 2021.07.21 18:00 | modify | 1477 | 0.15 | 109.615 | 109.922 | 110.926 | |
6769 | 2021.07.21 20:00 | modify | 1477 | 0.15 | 109.615 | 109.932 | 110.926 | |
6770 | 2021.07.21 20:30 | modify | 1477 | 0.15 | 109.615 | 109.954 | 110.926 | |
6771 | 2021.07.21 21:30 | modify | 1477 | 0.15 | 109.615 | 109.975 | 110.926 | |
6772 | 2021.07.22 10:30 | close | 1477 | 0.15 | 110.209 | 109.975 | 110.926 | 9147.00 | 2171198.50 |
6773 | 2021.07.22 10:30 | sell | 1478 | 0.15 | 110.220 | 111.418 | 109.847 | |
6774 | 2021.07.22 16:00 | modify | 1478 | 0.15 | 110.220 | 110.448 | 109.847 | |
6775 | 2021.07.22 16:30 | modify | 1478 | 0.15 | 110.220 | 110.387 | 109.847 | |
6776 | 2021.07.22 18:30 | modify | 1478 | 0.15 | 110.220 | 110.373 | 109.847 | |
6777 | 2021.07.22 19:00 | modify | 1478 | 0.15 | 110.220 | 110.367 | 109.847 | |
6778 | 2021.07.22 19:30 | modify | 1478 | 0.15 | 110.220 | 110.348 | 109.847 | |
6779 | 2021.07.23 09:00 | close | 1478 | 0.15 | 110.273 | 110.348 | 109.847 | -883.80 | 2170314.70 |
6780 | 2021.07.23 09:00 | buy | 1479 | 0.15 | 110.264 | 109.269 | 110.854 | |
6781 | 2021.07.23 11:30 | modify | 1479 | 0.15 | 110.264 | 110.165 | 110.854 | |
6782 | 2021.07.23 12:00 | modify | 1479 | 0.15 | 110.264 | 110.263 | 110.854 | |
6783 | 2021.07.23 12:30 | modify | 1479 | 0.15 | 110.264 | 110.307 | 110.854 | |
6784 | 2021.07.23 14:30 | modify | 1479 | 0.15 | 110.264 | 110.308 | 110.854 | |
6785 | 2021.07.23 15:00 | modify | 1479 | 0.15 | 110.264 | 110.375 | 110.854 | |
6786 | 2021.07.23 22:00 | modify | 1479 | 0.15 | 110.264 | 110.386 | 110.854 | |
6787 | 2021.07.26 02:00 | modify | 1479 | 0.15 | 110.264 | 110.393 | 110.854 | |
6788 | 2021.07.26 04:11 | s/l | 1479 | 0.15 | 110.392 | 110.393 | 110.854 | 1979.25 | 2172293.95 |
6789 | 2021.07.26 08:30 | sell | 1480 | 0.15 | 110.313 | 111.505 | 110.045 | |
6790 | 2021.07.26 10:30 | modify | 1480 | 0.15 | 110.313 | 110.454 | 110.045 | |
6791 | 2021.07.26 11:00 | modify | 1480 | 0.15 | 110.313 | 110.383 | 110.045 | |
6792 | 2021.07.26 11:30 | modify | 1480 | 0.15 | 110.313 | 110.370 | 110.045 | |
6793 | 2021.07.26 15:38 | s/l | 1480 | 0.15 | 110.376 | 110.370 | 110.045 | -945.00 | 2171348.95 |
6794 | 2021.07.27 02:30 | buy | 1481 | 0.15 | 110.372 | 109.368 | 111.162 | |
6795 | 2021.07.27 08:00 | close | 1481 | 0.15 | 110.203 | 109.368 | 111.162 | -2535.00 | 2168813.95 |
6796 | 2021.07.28 13:00 | buy | 1482 | 0.15 | 109.972 | 108.978 | 110.978 | |
6797 | 2021.07.29 04:30 | close | 1482 | 0.15 | 109.710 | 108.978 | 110.978 | -3752.25 | 2165061.70 |
6798 | 2021.07.30 15:30 | buy | 1483 | 0.15 | 109.632 | 108.628 | 110.565 | |
6799 | 2021.08.02 11:30 | close | 1483 | 0.15 | 109.678 | 108.628 | 110.565 | 749.25 | 2165810.95 |
6800 | 2021.08.02 11:30 | sell | 1484 | 0.15 | 109.672 | 110.879 | 109.419 | |
6801 | 2021.08.02 12:00 | close | 1484 | 0.15 | 109.640 | 110.879 | 109.419 | 480.00 | 2166290.95 |
6802 | 2021.08.04 13:00 | buy | 1485 | 0.15 | 109.157 | 108.167 | 109.781 | |
6803 | 2021.08.04 17:30 | modify | 1485 | 0.15 | 109.157 | 108.679 | 109.781 | |
6804 | 2021.08.04 18:00 | modify | 1485 | 0.15 | 109.157 | 109.333 | 109.781 | |
6805 | 2021.08.04 18:30 | modify | 1485 | 0.15 | 109.157 | 109.371 | 109.781 | |
6806 | 2021.08.05 04:00 | modify | 1485 | 0.15 | 109.157 | 109.424 | 109.781 | |
6807 | 2021.08.05 04:30 | modify | 1485 | 0.15 | 109.157 | 109.481 | 109.781 | |
6808 | 2021.08.05 05:00 | modify | 1485 | 0.15 | 109.157 | 109.485 | 109.781 | |
6809 | 2021.08.05 06:00 | modify | 1485 | 0.15 | 109.157 | 109.516 | 109.781 | |
6810 | 2021.08.05 13:18 | s/l | 1485 | 0.15 | 109.507 | 109.516 | 109.781 | 5427.75 | 2171718.70 |
6811 | 2021.08.09 23:30 | buy | 1486 | 0.15 | 110.345 | 109.345 | 110.864 | |
6812 | 2021.08.10 12:30 | modify | 1486 | 0.15 | 110.345 | 110.318 | 110.864 | |
6813 | 2021.08.10 13:00 | modify | 1486 | 0.15 | 110.345 | 110.347 | 110.864 | |
6814 | 2021.08.10 13:30 | modify | 1486 | 0.15 | 110.345 | 110.371 | 110.864 | |
6815 | 2021.08.10 17:30 | modify | 1486 | 0.15 | 110.345 | 110.397 | 110.864 | |
6816 | 2021.08.10 18:00 | modify | 1486 | 0.15 | 110.345 | 110.409 | 110.864 | |
6817 | 2021.08.10 19:30 | modify | 1486 | 0.15 | 110.345 | 110.414 | 110.864 | |
6818 | 2021.08.10 20:00 | modify | 1486 | 0.15 | 110.345 | 110.441 | 110.864 | |
6819 | 2021.08.10 20:30 | modify | 1486 | 0.15 | 110.345 | 110.448 | 110.864 | |
6820 | 2021.08.11 03:30 | modify | 1486 | 0.15 | 110.345 | 110.455 | 110.864 | |
6821 | 2021.08.11 04:00 | modify | 1486 | 0.15 | 110.345 | 110.496 | 110.864 | |
6822 | 2021.08.11 04:30 | modify | 1486 | 0.15 | 110.345 | 110.532 | 110.864 | |
6823 | 2021.08.11 09:30 | modify | 1486 | 0.15 | 110.345 | 110.541 | 110.864 | |
6824 | 2021.08.11 10:00 | modify | 1486 | 0.15 | 110.345 | 110.581 | 110.864 | |
6825 | 2021.08.11 10:30 | modify | 1486 | 0.15 | 110.345 | 110.592 | 110.864 | |
6826 | 2021.08.11 11:30 | modify | 1486 | 0.15 | 110.345 | 110.616 | 110.864 | |
6827 | 2021.08.11 12:00 | modify | 1486 | 0.15 | 110.345 | 110.647 | 110.864 | |
6828 | 2021.08.11 15:09 | s/l | 1486 | 0.15 | 110.645 | 110.647 | 110.864 | 4618.50 | 2176337.20 |
6829 | 2021.08.12 17:30 | buy | 1487 | 0.15 | 110.438 | 109.448 | 110.854 | |
6830 | 2021.08.13 03:00 | close | 1487 | 0.15 | 110.402 | 109.448 | 110.854 | -480.75 | 2175856.45 |
6831 | 2021.08.13 03:00 | sell | 1488 | 0.15 | 110.406 | 111.602 | 110.229 | |
6832 | 2021.08.13 04:30 | close | 1488 | 0.15 | 110.397 | 111.602 | 110.229 | 135.00 | 2175991.45 |
6833 | 2021.08.13 04:30 | buy | 1489 | 0.15 | 110.399 | 109.391 | 110.784 | |
6834 | 2021.08.13 08:00 | close | 1489 | 0.15 | 110.409 | 109.391 | 110.784 | 150.00 | 2176141.45 |
6835 | 2021.08.13 08:00 | sell | 1490 | 0.15 | 110.410 | 111.609 | 110.238 | |
6836 | 2021.08.13 10:30 | modify | 1490 | 0.15 | 110.410 | 110.476 | 110.238 | |
6837 | 2021.08.13 11:00 | modify | 1490 | 0.15 | 110.410 | 110.414 | 110.238 | |
6838 | 2021.08.13 11:21 | t/p | 1490 | 0.15 | 110.245 | 110.414 | 110.238 | 2475.00 | 2178616.45 |
6839 | 2021.08.17 10:00 | buy | 1491 | 0.15 | 109.295 | 108.290 | 109.868 | |
6840 | 2021.08.17 16:00 | modify | 1491 | 0.15 | 109.295 | 109.029 | 109.868 | |
6841 | 2021.08.17 16:30 | modify | 1491 | 0.15 | 109.295 | 109.333 | 109.868 | |
6842 | 2021.08.17 18:00 | modify | 1491 | 0.15 | 109.295 | 109.386 | 109.868 | |
6843 | 2021.08.17 18:30 | modify | 1491 | 0.15 | 109.295 | 109.428 | 109.868 | |
6844 | 2021.08.17 19:00 | modify | 1491 | 0.15 | 109.295 | 109.456 | 109.868 | |
6845 | 2021.08.18 07:30 | modify | 1491 | 0.15 | 109.295 | 109.486 | 109.868 | |
6846 | 2021.08.18 13:30 | modify | 1491 | 0.15 | 109.295 | 109.488 | 109.868 | |
6847 | 2021.08.18 14:00 | modify | 1491 | 0.15 | 109.295 | 109.491 | 109.868 | |
6848 | 2021.08.18 14:30 | modify | 1491 | 0.15 | 109.295 | 109.600 | 109.868 | |
6849 | 2021.08.18 15:57 | t/p | 1491 | 0.15 | 109.876 | 109.600 | 109.868 | 8774.25 | 2187390.70 |
6850 | 2021.08.20 10:00 | buy | 1492 | 0.15 | 109.667 | 108.662 | 110.439 | |
6851 | 2021.08.20 12:00 | close | 1492 | 0.15 | 109.671 | 108.662 | 110.439 | 60.00 | 2187450.70 |
6852 | 2021.08.20 21:30 | buy | 1493 | 0.15 | 109.839 | 108.829 | 110.366 | |
6853 | 2021.08.23 12:30 | modify | 1493 | 0.15 | 109.839 | 109.800 | 110.366 | |
6854 | 2021.08.23 13:00 | modify | 1493 | 0.15 | 109.839 | 109.908 | 110.366 | |
6855 | 2021.08.23 14:00 | modify | 1493 | 0.15 | 109.839 | 109.910 | 110.366 | |
6856 | 2021.08.23 14:30 | modify | 1493 | 0.15 | 109.839 | 109.921 | 110.366 | |
6857 | 2021.08.23 15:00 | modify | 1493 | 0.15 | 109.839 | 109.931 | 110.366 | |
6858 | 2021.08.23 16:02 | s/l | 1493 | 0.15 | 109.925 | 109.931 | 110.366 | 1349.25 | 2188799.95 |
6859 | 2021.08.25 06:30 | buy | 1494 | 0.15 | 109.804 | 108.808 | 110.605 | |
6860 | 2021.08.25 18:00 | modify | 1494 | 0.15 | 109.804 | 109.823 | 110.605 | |
6861 | 2021.08.25 18:30 | modify | 1494 | 0.15 | 109.804 | 109.825 | 110.605 | |
6862 | 2021.08.25 20:30 | modify | 1494 | 0.15 | 109.804 | 109.846 | 110.605 | |
6863 | 2021.08.25 21:00 | modify | 1494 | 0.15 | 109.804 | 109.863 | 110.605 | |
6864 | 2021.08.26 10:30 | modify | 1494 | 0.15 | 109.804 | 109.893 | 110.605 | |
6865 | 2021.08.26 11:00 | modify | 1494 | 0.15 | 109.804 | 109.956 | 110.605 | |
6866 | 2021.08.26 11:30 | modify | 1494 | 0.15 | 109.804 | 109.964 | 110.605 | |
6867 | 2021.08.26 12:00 | modify | 1494 | 0.15 | 109.804 | 109.966 | 110.605 | |
6868 | 2021.08.26 18:04 | s/l | 1494 | 0.15 | 109.961 | 109.966 | 110.605 | 2532.75 | 2191332.70 |
6869 | 2021.08.27 16:00 | buy | 1495 | 0.15 | 110.081 | 109.081 | 110.668 | |
6870 | 2021.08.27 21:30 | close | 1495 | 0.15 | 109.837 | 109.081 | 110.668 | -3660.00 | 2187672.70 |
6871 | 2021.08.30 17:30 | buy | 1496 | 0.15 | 109.926 | 108.934 | 110.881 | |
6872 | 2021.08.31 11:00 | close | 1496 | 0.15 | 109.808 | 108.934 | 110.881 | -1710.75 | 2185961.95 |
6873 | 2021.08.31 21:30 | buy | 1497 | 0.15 | 109.958 | 108.960 | 110.800 | |
6874 | 2021.09.01 04:30 | modify | 1497 | 0.15 | 109.958 | 109.963 | 110.800 | |
6875 | 2021.09.01 05:30 | modify | 1497 | 0.15 | 109.958 | 109.980 | 110.800 | |
6876 | 2021.09.01 06:00 | modify | 1497 | 0.15 | 109.958 | 109.993 | 110.800 | |
6877 | 2021.09.01 08:30 | modify | 1497 | 0.15 | 109.958 | 110.012 | 110.800 | |
6878 | 2021.09.01 09:00 | modify | 1497 | 0.15 | 109.958 | 110.013 | 110.800 | |
6879 | 2021.09.01 11:00 | close | 1497 | 0.15 | 110.398 | 110.013 | 110.800 | 6659.25 | 2192621.20 |
6880 | 2021.09.02 19:30 | buy | 1498 | 0.15 | 110.030 | 109.023 | 110.375 | |
6881 | 2021.09.02 20:00 | close | 1498 | 0.15 | 110.008 | 109.023 | 110.375 | -330.00 | 2192291.20 |
6882 | 2021.09.02 20:00 | sell | 1499 | 0.15 | 110.009 | 111.207 | 109.852 | |
6883 | 2021.09.02 22:00 | modify | 1499 | 0.15 | 110.009 | 110.074 | 109.852 | |
6884 | 2021.09.02 22:30 | modify | 1499 | 0.15 | 110.009 | 110.072 | 109.852 | |
6885 | 2021.09.02 23:00 | modify | 1499 | 0.15 | 110.009 | 110.033 | 109.852 | |
6886 | 2021.09.03 04:03 | t/p | 1499 | 0.15 | 109.844 | 110.033 | 109.852 | 2386.20 | 2194677.40 |
6887 | 2021.09.03 12:30 | buy | 1500 | 0.15 | 109.976 | 108.972 | 110.477 | |
6888 | 2021.09.03 16:00 | close | 1500 | 0.15 | 109.853 | 108.972 | 110.477 | -1845.00 | 2192832.40 |
6889 | 2021.09.06 10:30 | buy | 1501 | 0.15 | 109.906 | 108.912 | 110.697 | |
6890 | 2021.09.07 04:00 | close | 1501 | 0.15 | 109.786 | 108.912 | 110.697 | -1740.75 | 2191091.65 |
6891 | 2021.09.07 13:30 | buy | 1502 | 0.15 | 109.944 | 108.950 | 110.477 | |
6892 | 2021.09.07 16:30 | modify | 1502 | 0.15 | 109.944 | 109.945 | 110.477 | |
6893 | 2021.09.07 17:30 | modify | 1502 | 0.15 | 109.944 | 109.987 | 110.477 | |
6894 | 2021.09.07 18:00 | modify | 1502 | 0.15 | 109.944 | 110.042 | 110.477 | |
6895 | 2021.09.07 18:30 | modify | 1502 | 0.15 | 109.944 | 110.051 | 110.477 | |
6896 | 2021.09.07 20:30 | modify | 1502 | 0.15 | 109.944 | 110.056 | 110.477 | |
6897 | 2021.09.07 21:00 | close | 1502 | 0.15 | 110.214 | 110.056 | 110.477 | 4050.00 | 2195141.65 |
6898 | 2021.09.10 11:00 | buy | 1503 | 0.15 | 109.953 | 108.946 | 110.577 | |
6899 | 2021.09.14 01:00 | close | 1503 | 0.15 | 109.999 | 108.946 | 110.577 | 808.50 | 2195950.15 |
6900 | 2021.09.14 01:00 | sell | 1504 | 0.15 | 109.998 | 111.194 | 109.768 | |
6901 | 2021.09.14 10:00 | close | 1504 | 0.15 | 110.031 | 111.194 | 109.768 | -495.00 | 2195455.15 |
6902 | 2021.09.14 10:00 | buy | 1505 | 0.15 | 110.036 | 109.037 | 110.479 | |
6903 | 2021.09.14 18:00 | close | 1505 | 0.15 | 109.665 | 109.037 | 110.479 | -5565.00 | 2189890.15 |
6904 | 2021.09.16 16:00 | buy | 1506 | 0.15 | 109.687 | 108.691 | 110.536 | |
6905 | 2021.09.17 11:00 | modify | 1506 | 0.15 | 109.687 | 109.632 | 110.536 | |
6906 | 2021.09.17 12:00 | modify | 1506 | 0.15 | 109.687 | 109.700 | 110.536 | |
6907 | 2021.09.17 12:30 | modify | 1506 | 0.15 | 109.687 | 109.711 | 110.536 | |
6908 | 2021.09.17 13:00 | modify | 1506 | 0.15 | 109.687 | 109.736 | 110.536 | |
6909 | 2021.09.17 13:30 | modify | 1506 | 0.15 | 109.687 | 109.745 | 110.536 | |
6910 | 2021.09.17 14:30 | modify | 1506 | 0.15 | 109.687 | 109.758 | 110.536 | |
6911 | 2021.09.17 16:30 | modify | 1506 | 0.15 | 109.687 | 109.808 | 110.536 | |
6912 | 2021.09.20 08:31 | close | 1506 | 0.15 | 109.901 | 109.808 | 110.536 | 3328.50 | 2193218.65 |
6913 | 2021.09.20 08:31 | sell | 1507 | 0.15 | 109.906 | 111.100 | 109.701 | |
6914 | 2021.09.20 09:30 | modify | 1507 | 0.15 | 109.906 | 110.046 | 109.701 | |
6915 | 2021.09.20 10:00 | modify | 1507 | 0.15 | 109.906 | 109.991 | 109.701 | |
6916 | 2021.09.20 10:30 | modify | 1507 | 0.15 | 109.906 | 109.965 | 109.701 | |
6917 | 2021.09.20 11:00 | modify | 1507 | 0.15 | 109.906 | 109.933 | 109.701 | |
6918 | 2021.09.20 11:11 | t/p | 1507 | 0.15 | 109.699 | 109.933 | 109.701 | 3105.00 | 2196323.65 |
6919 | 2021.09.21 10:30 | buy | 1508 | 0.15 | 109.674 | 108.683 | 110.576 | |
6920 | 2021.09.21 18:30 | close | 1508 | 0.15 | 109.255 | 108.683 | 110.576 | -6285.00 | 2190038.65 |
6921 | 2021.09.22 10:30 | buy | 1509 | 0.15 | 109.454 | 108.464 | 110.460 | |
6922 | 2021.09.22 22:00 | modify | 1509 | 0.15 | 109.454 | 109.294 | 110.460 | |
6923 | 2021.09.22 22:30 | modify | 1509 | 0.15 | 109.454 | 109.487 | 110.460 | |
6924 | 2021.09.22 23:30 | modify | 1509 | 0.15 | 109.454 | 109.525 | 110.460 | |
6925 | 2021.09.23 01:30 | modify | 1509 | 0.15 | 109.454 | 109.529 | 110.460 | |
6926 | 2021.09.23 03:00 | modify | 1509 | 0.15 | 109.454 | 109.539 | 110.460 | |
6927 | 2021.09.23 03:30 | modify | 1509 | 0.15 | 109.454 | 109.558 | 110.460 | |
6928 | 2021.09.23 04:00 | modify | 1509 | 0.15 | 109.454 | 109.590 | 110.460 | |
6929 | 2021.09.23 05:00 | modify | 1509 | 0.15 | 109.454 | 109.620 | 110.460 | |
6930 | 2021.09.23 05:30 | modify | 1509 | 0.15 | 109.454 | 109.638 | 110.460 | |
6931 | 2021.09.23 11:00 | modify | 1509 | 0.15 | 109.454 | 109.702 | 110.460 | |
6932 | 2021.09.23 13:00 | modify | 1509 | 0.15 | 109.454 | 109.708 | 110.460 | |
6933 | 2021.09.23 15:30 | modify | 1509 | 0.15 | 109.454 | 109.716 | 110.460 | |
6934 | 2021.09.23 16:30 | modify | 1509 | 0.15 | 109.454 | 109.813 | 110.460 | |
6935 | 2021.09.23 18:00 | modify | 1509 | 0.15 | 109.454 | 109.834 | 110.460 | |
6936 | 2021.09.23 18:30 | modify | 1509 | 0.15 | 109.454 | 109.877 | 110.460 | |
6937 | 2021.09.23 19:00 | modify | 1509 | 0.15 | 109.454 | 109.891 | 110.460 | |
6938 | 2021.09.23 19:30 | modify | 1509 | 0.15 | 109.454 | 109.905 | 110.460 | |
6939 | 2021.09.23 20:30 | modify | 1509 | 0.15 | 109.454 | 109.908 | 110.460 | |
6940 | 2021.09.23 21:00 | modify | 1509 | 0.15 | 109.454 | 109.925 | 110.460 | |
6941 | 2021.09.23 21:30 | modify | 1509 | 0.15 | 109.454 | 109.933 | 110.460 | |
6942 | 2021.09.23 22:00 | modify | 1509 | 0.15 | 109.454 | 109.952 | 110.460 | |
6943 | 2021.09.23 22:30 | modify | 1509 | 0.15 | 109.454 | 109.987 | 110.460 | |
6944 | 2021.09.23 23:00 | modify | 1509 | 0.15 | 109.454 | 110.001 | 110.460 | |
6945 | 2021.09.23 23:30 | modify | 1509 | 0.15 | 109.454 | 110.014 | 110.460 | |
6946 | 2021.09.24 00:00 | modify | 1509 | 0.15 | 109.454 | 110.069 | 110.460 | |
6947 | 2021.09.24 01:00 | close | 1509 | 0.15 | 110.310 | 110.069 | 110.460 | 13077.00 | 2203115.65 |
6948 | 2021.09.29 19:30 | buy | 1510 | 0.15 | 111.885 | 110.880 | 113.109 | |
6949 | 2021.09.30 00:00 | close | 1510 | 0.15 | 111.953 | 110.880 | 113.109 | 1197.75 | 2204313.40 |
6950 | 2021.10.04 12:00 | buy | 1511 | 0.15 | 111.214 | 110.206 | 111.847 | |
6951 | 2021.10.04 22:30 | close | 1511 | 0.15 | 110.942 | 110.206 | 111.847 | -4080.00 | 2200233.40 |
6952 | 2021.10.05 10:00 | buy | 1512 | 0.15 | 111.167 | 110.163 | 111.979 | |
6953 | 2021.10.05 17:30 | modify | 1512 | 0.15 | 111.167 | 111.163 | 111.979 | |
6954 | 2021.10.05 18:00 | modify | 1512 | 0.15 | 111.167 | 111.253 | 111.979 | |
6955 | 2021.10.05 22:00 | modify | 1512 | 0.15 | 111.167 | 111.255 | 111.979 | |
6956 | 2021.10.05 22:30 | modify | 1512 | 0.15 | 111.167 | 111.281 | 111.979 | |
6957 | 2021.10.06 03:00 | modify | 1512 | 0.15 | 111.167 | 111.282 | 111.979 | |
6958 | 2021.10.06 03:30 | modify | 1512 | 0.15 | 111.167 | 111.283 | 111.979 | |
6959 | 2021.10.06 04:00 | modify | 1512 | 0.15 | 111.167 | 111.371 | 111.979 | |
6960 | 2021.10.06 04:30 | modify | 1512 | 0.15 | 111.167 | 111.382 | 111.979 | |
6961 | 2021.10.06 06:30 | modify | 1512 | 0.15 | 111.167 | 111.384 | 111.979 | |
6962 | 2021.10.06 07:00 | modify | 1512 | 0.15 | 111.167 | 111.419 | 111.979 | |
6963 | 2021.10.06 07:30 | modify | 1512 | 0.15 | 111.167 | 111.424 | 111.979 | |
6964 | 2021.10.06 08:00 | modify | 1512 | 0.15 | 111.167 | 111.521 | 111.979 | |
6965 | 2021.10.06 09:00 | close | 1512 | 0.15 | 111.767 | 111.521 | 111.979 | 9059.25 | 2209292.65 |
6966 | 2021.10.07 12:30 | buy | 1513 | 0.15 | 111.485 | 110.491 | 112.154 | |
6967 | 2021.10.07 19:00 | close | 1513 | 0.15 | 111.506 | 110.491 | 112.154 | 315.00 | 2209607.65 |
6968 | 2021.10.07 19:00 | sell | 1514 | 0.15 | 111.503 | 112.698 | 111.256 | |
6969 | 2021.10.07 20:00 | close | 1514 | 0.15 | 111.630 | 112.698 | 111.256 | -1905.00 | 2207702.65 |
6970 | 2021.10.07 20:00 | buy | 1515 | 0.15 | 111.625 | 110.627 | 112.302 | |
6971 | 2021.10.08 05:00 | modify | 1515 | 0.15 | 111.625 | 111.619 | 112.302 | |
6972 | 2021.10.08 05:30 | modify | 1515 | 0.15 | 111.625 | 111.666 | 112.302 | |
6973 | 2021.10.08 07:30 | modify | 1515 | 0.15 | 111.625 | 111.668 | 112.302 | |
6974 | 2021.10.08 08:00 | modify | 1515 | 0.15 | 111.625 | 111.711 | 112.302 | |
6975 | 2021.10.08 08:30 | modify | 1515 | 0.15 | 111.625 | 111.712 | 112.302 | |
6976 | 2021.10.08 09:00 | modify | 1515 | 0.15 | 111.625 | 111.717 | 112.302 | |
6977 | 2021.10.08 10:30 | modify | 1515 | 0.15 | 111.625 | 111.718 | 112.302 | |
6978 | 2021.10.08 11:00 | modify | 1515 | 0.15 | 111.625 | 111.768 | 112.302 | |
6979 | 2021.10.08 11:30 | modify | 1515 | 0.15 | 111.625 | 111.780 | 112.302 | |
6980 | 2021.10.08 14:14 | s/l | 1515 | 0.15 | 111.789 | 111.780 | 112.302 | 2519.25 | 2210221.90 |
6981 | 2021.10.14 11:30 | buy | 1516 | 0.15 | 113.372 | 112.371 | 114.381 | |
6982 | 2021.10.14 18:00 | modify | 1516 | 0.15 | 113.372 | 113.351 | 114.381 | |
6983 | 2021.10.14 20:30 | modify | 1516 | 0.15 | 113.372 | 113.389 | 114.381 | |
6984 | 2021.10.14 21:00 | modify | 1516 | 0.15 | 113.372 | 113.398 | 114.381 | |
6985 | 2021.10.15 00:00 | modify | 1516 | 0.15 | 113.372 | 113.415 | 114.381 | |
6986 | 2021.10.15 02:00 | modify | 1516 | 0.15 | 113.372 | 113.435 | 114.381 | |
6987 | 2021.10.15 02:30 | modify | 1516 | 0.15 | 113.372 | 113.469 | 114.381 | |
6988 | 2021.10.15 03:00 | modify | 1516 | 0.15 | 113.372 | 113.493 | 114.381 | |
6989 | 2021.10.15 03:30 | modify | 1516 | 0.15 | 113.372 | 113.561 | 114.381 | |
6990 | 2021.10.15 04:00 | modify | 1516 | 0.15 | 113.372 | 113.615 | 114.381 | |
6991 | 2021.10.15 06:30 | modify | 1516 | 0.15 | 113.372 | 113.652 | 114.381 | |
6992 | 2021.10.15 07:00 | modify | 1516 | 0.15 | 113.372 | 113.659 | 114.381 | |
6993 | 2021.10.15 07:30 | modify | 1516 | 0.15 | 113.372 | 113.676 | 114.381 | |
6994 | 2021.10.15 08:00 | modify | 1516 | 0.15 | 113.372 | 113.685 | 114.381 | |
6995 | 2021.10.15 08:30 | modify | 1516 | 0.15 | 113.372 | 113.706 | 114.381 | |
6996 | 2021.10.15 09:00 | modify | 1516 | 0.15 | 113.372 | 113.798 | 114.381 | |
6997 | 2021.10.15 11:00 | modify | 1516 | 0.15 | 113.372 | 113.832 | 114.381 | |
6998 | 2021.10.15 11:30 | modify | 1516 | 0.15 | 113.372 | 113.843 | 114.381 | |
6999 | 2021.10.15 12:00 | modify | 1516 | 0.15 | 113.372 | 113.852 | 114.381 | |
7000 | 2021.10.15 12:30 | modify | 1516 | 0.15 | 113.372 | 113.994 | 114.381 | |
7001 | 2021.10.15 12:37 | t/p | 1516 | 0.15 | 114.379 | 113.994 | 114.381 | 15164.25 | 2225386.15 |
7002 | 2021.10.18 13:30 | buy | 1517 | 0.15 | 114.386 | 113.392 | 115.200 | |
7003 | 2021.10.18 21:30 | close | 1517 | 0.15 | 114.206 | 113.392 | 115.200 | -2700.00 | 2222686.15 |
7004 | 2021.10.19 21:30 | buy | 1518 | 0.15 | 114.285 | 113.285 | 115.093 | |
7005 | 2021.10.20 03:00 | modify | 1518 | 0.15 | 114.285 | 114.295 | 115.093 | |
7006 | 2021.10.20 03:30 | modify | 1518 | 0.15 | 114.285 | 114.317 | 115.093 | |
7007 | 2021.10.20 04:00 | modify | 1518 | 0.15 | 114.285 | 114.378 | 115.093 | |
7008 | 2021.10.20 10:00 | s/l | 1518 | 0.15 | 114.372 | 114.378 | 115.093 | 1364.25 | 2224050.40 |
7009 | 2021.10.22 06:30 | buy | 1519 | 0.15 | 114.084 | 113.081 | 115.223 | |
7010 | 2021.10.22 16:00 | close | 1519 | 0.15 | 113.752 | 113.081 | 115.223 | -4980.00 | 2219070.40 |
7011 | 2021.10.25 12:00 | buy | 1520 | 0.15 | 113.594 | 112.586 | 114.562 | |
7012 | 2021.10.26 06:00 | modify | 1520 | 0.15 | 113.594 | 113.628 | 114.562 | |
7013 | 2021.10.26 06:30 | modify | 1520 | 0.15 | 113.594 | 113.656 | 114.562 | |
7014 | 2021.10.26 07:00 | modify | 1520 | 0.15 | 113.594 | 113.658 | 114.562 | |
7015 | 2021.10.26 08:00 | modify | 1520 | 0.15 | 113.594 | 113.691 | 114.562 | |
7016 | 2021.10.26 08:30 | modify | 1520 | 0.15 | 113.594 | 113.697 | 114.562 | |
7017 | 2021.10.26 11:00 | modify | 1520 | 0.15 | 113.594 | 113.744 | 114.562 | |
7018 | 2021.10.26 16:00 | modify | 1520 | 0.15 | 113.594 | 113.835 | 114.562 | |
7019 | 2021.10.26 17:00 | modify | 1520 | 0.15 | 113.594 | 113.852 | 114.562 | |
7020 | 2021.10.26 17:30 | modify | 1520 | 0.15 | 113.594 | 113.908 | 114.562 | |
7021 | 2021.10.26 18:00 | modify | 1520 | 0.15 | 113.594 | 113.978 | 114.562 | |
7022 | 2021.10.27 06:46 | s/l | 1520 | 0.15 | 113.973 | 113.978 | 114.562 | 5803.50 | 2224873.90 |
7023 | 2021.10.29 06:30 | buy | 1521 | 0.15 | 113.653 | 112.661 | 114.497 | |
7024 | 2021.10.29 16:30 | modify | 1521 | 0.15 | 113.653 | 113.654 | 114.497 | |
7025 | 2021.10.29 17:00 | modify | 1521 | 0.15 | 113.653 | 113.681 | 114.497 | |
7026 | 2021.10.29 18:30 | modify | 1521 | 0.15 | 113.653 | 113.786 | 114.497 | |
7027 | 2021.10.29 19:00 | modify | 1521 | 0.15 | 113.653 | 113.798 | 114.497 | |
7028 | 2021.10.29 19:30 | modify | 1521 | 0.15 | 113.653 | 113.826 | 114.497 | |
7029 | 2021.10.29 20:00 | modify | 1521 | 0.15 | 113.653 | 113.843 | 114.497 | |
7030 | 2021.11.01 01:00 | modify | 1521 | 0.15 | 113.653 | 113.875 | 114.497 | |
7031 | 2021.11.01 01:30 | modify | 1521 | 0.15 | 113.653 | 113.888 | 114.497 | |
7032 | 2021.11.01 02:00 | modify | 1521 | 0.15 | 113.653 | 113.897 | 114.497 | |
7033 | 2021.11.01 03:00 | modify | 1521 | 0.15 | 113.653 | 113.960 | 114.497 | |
7034 | 2021.11.01 07:00 | modify | 1521 | 0.15 | 113.653 | 113.965 | 114.497 | |
7035 | 2021.11.01 07:30 | modify | 1521 | 0.15 | 113.653 | 113.991 | 114.497 | |
7036 | 2021.11.01 08:00 | modify | 1521 | 0.15 | 113.653 | 114.027 | 114.497 | |
7037 | 2021.11.01 08:30 | modify | 1521 | 0.15 | 113.653 | 114.031 | 114.497 | |
7038 | 2021.11.01 10:00 | modify | 1521 | 0.15 | 113.653 | 114.080 | 114.497 | |
7039 | 2021.11.01 10:30 | modify | 1521 | 0.15 | 113.653 | 114.094 | 114.497 | |
7040 | 2021.11.01 11:00 | modify | 1521 | 0.15 | 113.653 | 114.127 | 114.497 | |
7041 | 2021.11.01 11:30 | modify | 1521 | 0.15 | 113.653 | 114.179 | 114.497 | |
7042 | 2021.11.01 13:23 | s/l | 1521 | 0.15 | 114.170 | 114.179 | 114.497 | 7814.25 | 2232688.15 |
7043 | 2021.11.01 22:30 | sell | 1522 | 0.15 | 114.041 | 115.234 | 113.607 | |
7044 | 2021.11.02 06:00 | modify | 1522 | 0.15 | 114.041 | 114.236 | 113.607 | |
7045 | 2021.11.02 07:30 | modify | 1522 | 0.15 | 114.041 | 114.224 | 113.607 | |
7046 | 2021.11.02 07:42 | t/p | 1522 | 0.15 | 113.598 | 114.224 | 113.607 | 6556.20 | 2239244.35 |
7047 | 2021.11.03 14:30 | sell | 1523 | 0.15 | 113.826 | 115.025 | 113.495 | |
7048 | 2021.11.03 17:30 | modify | 1523 | 0.15 | 113.826 | 115.025 | 113.731 | |
7049 | 2021.11.03 18:00 | modify | 1523 | 0.15 | 113.826 | 115.025 | 113.841 | |
7050 | 2021.11.03 18:30 | close | 1523 | 0.15 | 113.958 | 115.025 | 113.841 | -1980.00 | 2237264.35 |
7051 | 2021.11.03 18:30 | buy | 1524 | 0.15 | 113.960 | 112.968 | 114.770 | |
7052 | 2021.11.04 05:00 | modify | 1524 | 0.15 | 113.960 | 113.937 | 114.770 | |
7053 | 2021.11.04 06:30 | modify | 1524 | 0.15 | 113.960 | 113.949 | 114.770 | |
7054 | 2021.11.04 07:00 | modify | 1524 | 0.15 | 113.960 | 114.007 | 114.770 | |
7055 | 2021.11.04 11:44 | s/l | 1524 | 0.15 | 113.994 | 114.007 | 114.770 | 687.75 | 2237952.10 |
7056 | 2021.11.05 16:00 | buy | 1525 | 0.15 | 113.913 | 112.915 | 114.804 | |
7057 | 2021.11.05 19:30 | close | 1525 | 0.15 | 113.430 | 112.915 | 114.804 | -7245.00 | 2230707.10 |
7058 | 2021.11.10 10:30 | buy | 1526 | 0.15 | 113.110 | 112.102 | 113.775 | |
7059 | 2021.11.10 16:00 | modify | 1526 | 0.15 | 113.110 | 113.050 | 113.775 | |
7060 | 2021.11.10 16:30 | modify | 1526 | 0.15 | 113.110 | 113.191 | 113.775 | |
7061 | 2021.11.10 17:29 | t/p | 1526 | 0.15 | 113.766 | 113.191 | 113.775 | 9840.00 | 2240547.10 |
7062 | 2021.11.15 18:00 | buy | 1527 | 0.15 | 113.963 | 112.967 | 114.475 | |
7063 | 2021.11.15 22:30 | modify | 1527 | 0.15 | 113.963 | 113.949 | 114.475 | |
7064 | 2021.11.15 23:00 | modify | 1527 | 0.15 | 113.963 | 113.979 | 114.475 | |
7065 | 2021.11.15 23:30 | modify | 1527 | 0.15 | 113.963 | 113.995 | 114.475 | |
7066 | 2021.11.16 03:30 | modify | 1527 | 0.15 | 113.963 | 114.009 | 114.475 | |
7067 | 2021.11.16 04:00 | modify | 1527 | 0.15 | 113.963 | 114.045 | 114.475 | |
7068 | 2021.11.16 04:30 | modify | 1527 | 0.15 | 113.963 | 114.072 | 114.475 | |
7069 | 2021.11.16 10:00 | modify | 1527 | 0.15 | 113.963 | 114.097 | 114.475 | |
7070 | 2021.11.16 13:30 | modify | 1527 | 0.15 | 113.963 | 114.104 | 114.475 | |
7071 | 2021.11.16 14:30 | modify | 1527 | 0.15 | 113.963 | 114.106 | 114.475 | |
7072 | 2021.11.16 15:00 | modify | 1527 | 0.15 | 113.963 | 114.137 | 114.475 | |
7073 | 2021.11.16 16:06 | t/p | 1527 | 0.15 | 114.475 | 114.137 | 114.475 | 7739.25 | 2248286.35 |
7074 | 2021.11.18 17:00 | buy | 1528 | 0.15 | 114.421 | 113.415 | 115.634 | |
7075 | 2021.11.19 14:00 | close | 1528 | 0.15 | 113.844 | 113.415 | 115.634 | -8595.75 | 2239690.60 |
7076 | 2021.11.22 07:00 | buy | 1529 | 0.15 | 114.146 | 113.142 | 115.762 | |
7077 | 2021.11.22 16:30 | modify | 1529 | 0.15 | 114.146 | 113.746 | 115.762 | |
7078 | 2021.11.22 17:30 | modify | 1529 | 0.15 | 114.146 | 114.206 | 115.762 | |
7079 | 2021.11.22 18:00 | modify | 1529 | 0.15 | 114.146 | 114.231 | 115.762 | |
7080 | 2021.11.22 18:30 | modify | 1529 | 0.15 | 114.146 | 114.303 | 115.762 | |
7081 | 2021.11.22 20:00 | modify | 1529 | 0.15 | 114.146 | 114.343 | 115.762 | |
7082 | 2021.11.22 20:30 | modify | 1529 | 0.15 | 114.146 | 114.410 | 115.762 | |
7083 | 2021.11.22 21:00 | modify | 1529 | 0.15 | 114.146 | 114.430 | 115.762 | |
7084 | 2021.11.22 21:30 | modify | 1529 | 0.15 | 114.146 | 114.496 | 115.762 | |
7085 | 2021.11.22 22:00 | close | 1529 | 0.15 | 114.953 | 114.496 | 115.762 | 12105.00 | 2251795.60 |
7086 | 2021.11.23 18:00 | sell | 1530 | 0.15 | 114.970 | 116.173 | 114.470 | |
7087 | 2021.11.23 20:30 | close | 1530 | 0.15 | 115.022 | 116.173 | 114.470 | -780.00 | 2251015.60 |
7088 | 2021.11.23 20:30 | buy | 1531 | 0.15 | 115.022 | 114.013 | 116.154 | |
7089 | 2021.11.24 13:00 | close | 1531 | 0.15 | 115.045 | 114.013 | 116.154 | 404.25 | 2251419.85 |
7090 | 2021.11.24 13:00 | sell | 1532 | 0.15 | 115.056 | 116.251 | 114.719 | |
7091 | 2021.11.24 16:30 | modify | 1532 | 0.15 | 115.056 | 116.251 | 114.897 | |
7092 | 2021.11.24 17:00 | modify | 1532 | 0.15 | 115.056 | 116.251 | 115.060 | |
7093 | 2021.11.24 18:00 | close | 1532 | 0.15 | 115.447 | 116.251 | 115.060 | -5865.00 | 2245554.85 |
7094 | 2021.11.24 18:00 | buy | 1533 | 0.15 | 115.440 | 114.439 | 116.532 | |
7095 | 2021.11.25 15:00 | close | 1533 | 0.15 | 115.330 | 114.439 | 116.532 | -1472.25 | 2244082.60 |
7096 | 2021.11.25 15:00 | sell | 1534 | 0.15 | 115.318 | 116.527 | 115.006 | |
7097 | 2021.11.26 01:30 | modify | 1534 | 0.15 | 115.318 | 115.558 | 115.006 | |
7098 | 2021.11.26 02:00 | modify | 1534 | 0.15 | 115.318 | 115.428 | 115.006 | |
7099 | 2021.11.26 02:05 | t/p | 1534 | 0.15 | 115.000 | 115.428 | 115.006 | 4681.20 | 2248763.80 |
7100 | 2021.11.29 16:30 | buy | 1535 | 0.15 | 113.838 | 112.844 | 115.432 | |
7101 | 2021.11.30 09:00 | close | 1535 | 0.15 | 113.185 | 112.844 | 115.432 | -9735.75 | 2239028.05 |
7102 | 2021.12.01 03:30 | buy | 1536 | 0.15 | 113.437 | 112.428 | 115.652 | |
7103 | 2021.12.01 19:00 | close | 1536 | 0.15 | 112.823 | 112.428 | 115.652 | -9210.00 | 2229818.05 |
7104 | 2021.12.02 11:00 | buy | 1537 | 0.15 | 113.202 | 112.207 | 114.851 | |
7105 | 2021.12.02 23:00 | close | 1537 | 0.15 | 113.180 | 112.207 | 114.851 | -330.00 | 2229488.05 |
7106 | 2021.12.02 23:00 | sell | 1538 | 0.15 | 113.180 | 114.375 | 112.643 | |
7107 | 2021.12.02 23:30 | close | 1538 | 0.15 | 113.163 | 114.375 | 112.643 | 255.00 | 2229743.05 |
7108 | 2021.12.02 23:30 | buy | 1539 | 0.15 | 113.172 | 112.164 | 114.369 | |
7109 | 2021.12.03 16:30 | modify | 1539 | 0.15 | 113.172 | 113.115 | 114.369 | |
7110 | 2021.12.03 18:08 | s/l | 1539 | 0.15 | 113.123 | 113.115 | 114.369 | -675.75 | 2229067.30 |
7111 | 2021.12.06 12:30 | buy | 1540 | 0.15 | 113.165 | 112.170 | 114.960 | |
7112 | 2021.12.07 08:00 | modify | 1540 | 0.15 | 113.165 | 113.219 | 114.960 | |
7113 | 2021.12.07 09:00 | modify | 1540 | 0.15 | 113.165 | 113.238 | 114.960 | |
7114 | 2021.12.08 02:00 | close | 1540 | 0.15 | 113.535 | 113.238 | 114.960 | 5668.50 | 2234735.80 |
7115 | 2021.12.08 16:30 | buy | 1541 | 0.15 | 113.909 | 112.912 | 114.963 | |
7116 | 2021.12.09 10:30 | close | 1541 | 0.15 | 113.471 | 112.912 | 114.963 | -6392.25 | 2228343.55 |
7117 | 2021.12.10 10:00 | buy | 1542 | 0.15 | 113.591 | 112.582 | 114.230 | |
7118 | 2021.12.10 22:30 | close | 1542 | 0.15 | 113.432 | 112.582 | 114.230 | -2385.00 | 2225958.55 |
7119 | 2021.12.13 10:30 | buy | 1543 | 0.15 | 113.631 | 112.621 | 114.592 | |
7120 | 2021.12.13 23:30 | close | 1543 | 0.15 | 113.568 | 112.621 | 114.592 | -945.00 | 2225013.55 |
7121 | 2021.12.13 23:30 | sell | 1544 | 0.15 | 113.563 | 114.765 | 113.207 | |
7122 | 2021.12.14 06:00 | close | 1544 | 0.15 | 113.602 | 114.765 | 113.207 | -673.80 | 2224339.75 |
7123 | 2021.12.14 06:00 | buy | 1545 | 0.15 | 113.599 | 112.604 | 114.206 | |
7124 | 2021.12.15 13:00 | modify | 1545 | 0.15 | 113.599 | 113.614 | 114.206 | |
7125 | 2021.12.15 13:30 | modify | 1545 | 0.15 | 113.599 | 113.632 | 114.206 | |
7126 | 2021.12.15 14:00 | modify | 1545 | 0.15 | 113.599 | 113.639 | 114.206 | |
7127 | 2021.12.15 15:00 | modify | 1545 | 0.15 | 113.599 | 113.659 | 114.206 | |
7128 | 2021.12.15 15:30 | modify | 1545 | 0.15 | 113.599 | 113.698 | 114.206 | |
7129 | 2021.12.15 20:00 | modify | 1545 | 0.15 | 113.599 | 113.704 | 114.206 | |
7130 | 2021.12.15 20:30 | modify | 1545 | 0.15 | 113.599 | 113.756 | 114.206 | |
7131 | 2021.12.15 21:01 | t/p | 1545 | 0.15 | 114.217 | 113.756 | 114.206 | 9329.25 | 2233669.00 |
7132 | 2022.01.06 01:00 | buy | 1546 | 0.15 | 116.134 | 115.134 | 117.191 | |
7133 | 2022.01.06 11:30 | close | 1546 | 0.15 | 115.732 | 115.134 | 117.191 | -6030.00 | 2227639.00 |
7134 | 2022.01.07 03:30 | buy | 1547 | 0.15 | 115.946 | 114.943 | 116.747 | |
7135 | 2022.01.07 17:00 | close | 1547 | 0.15 | 115.691 | 114.943 | 116.747 | -3825.00 | 2223814.00 |
7136 | 2022.01.10 10:30 | buy | 1548 | 0.15 | 115.733 | 114.738 | 116.459 | |
7137 | 2022.01.10 15:30 | close | 1548 | 0.15 | 115.318 | 114.738 | 116.459 | -6225.00 | 2217589.00 |
7138 | 2022.01.11 12:30 | buy | 1549 | 0.15 | 115.393 | 114.395 | 116.480 | |
7139 | 2022.01.12 03:00 | close | 1549 | 0.15 | 115.259 | 114.395 | 116.480 | -1950.75 | 2215638.25 |
7140 | 2022.01.14 23:00 | buy | 1550 | 0.15 | 114.179 | 113.188 | 115.458 | |
7141 | 2022.01.17 15:00 | modify | 1550 | 0.15 | 114.179 | 114.172 | 115.458 | |
7142 | 2022.01.17 17:30 | modify | 1550 | 0.15 | 114.179 | 114.216 | 115.458 | |
7143 | 2022.01.17 18:00 | modify | 1550 | 0.15 | 114.179 | 114.231 | 115.458 | |
7144 | 2022.01.17 18:30 | modify | 1550 | 0.15 | 114.179 | 114.253 | 115.458 | |
7145 | 2022.01.17 20:00 | modify | 1550 | 0.15 | 114.179 | 114.255 | 115.458 | |
7146 | 2022.01.17 20:30 | modify | 1550 | 0.15 | 114.179 | 114.272 | 115.458 | |
7147 | 2022.01.17 21:00 | modify | 1550 | 0.15 | 114.179 | 114.274 | 115.458 | |
7148 | 2022.01.17 23:00 | modify | 1550 | 0.15 | 114.179 | 114.275 | 115.458 | |
7149 | 2022.01.18 00:00 | modify | 1550 | 0.15 | 114.179 | 114.278 | 115.458 | |
7150 | 2022.01.18 05:30 | modify | 1550 | 0.15 | 114.179 | 114.388 | 115.458 | |
7151 | 2022.01.18 06:00 | modify | 1550 | 0.15 | 114.179 | 114.513 | 115.458 | |
7152 | 2022.01.18 06:30 | modify | 1550 | 0.15 | 114.179 | 114.579 | 115.458 | |
7153 | 2022.01.18 11:07 | s/l | 1550 | 0.15 | 114.574 | 114.579 | 115.458 | 6043.50 | 2221681.75 |
7154 | 2022.01.20 13:30 | buy | 1551 | 0.15 | 114.337 | 113.331 | 115.222 | |
7155 | 2022.01.20 17:30 | close | 1551 | 0.15 | 114.101 | 113.331 | 115.222 | -3540.00 | 2218141.75 |
7156 | 2022.01.24 08:00 | buy | 1552 | 0.15 | 113.792 | 112.798 | 114.527 | |
7157 | 2022.01.24 17:00 | close | 1552 | 0.15 | 113.823 | 112.798 | 114.527 | 465.00 | 2218606.75 |
7158 | 2022.01.24 17:00 | sell | 1553 | 0.15 | 113.825 | 115.031 | 113.450 | |
7159 | 2022.01.24 20:30 | modify | 1553 | 0.15 | 113.825 | 113.976 | 113.450 | |
7160 | 2022.01.24 21:30 | close | 1553 | 0.15 | 113.727 | 113.976 | 113.450 | 1470.00 | 2220076.75 |
7161 | 2022.01.24 21:30 | buy | 1554 | 0.15 | 113.714 | 112.724 | 114.630 | |
7162 | 2022.01.24 23:30 | modify | 1554 | 0.15 | 113.714 | 113.733 | 114.630 | |
7163 | 2022.01.25 02:00 | modify | 1554 | 0.15 | 113.714 | 113.767 | 114.630 | |
7164 | 2022.01.25 04:20 | s/l | 1554 | 0.15 | 113.762 | 113.767 | 114.630 | 779.25 | 2220856.00 |
7165 | 2022.01.26 12:30 | buy | 1555 | 0.15 | 114.150 | 113.154 | 114.841 | |
7166 | 2022.01.26 19:00 | close | 1555 | 0.15 | 114.326 | 113.154 | 114.841 | 2640.00 | 2223496.00 |
7167 | 2022.01.31 09:30 | buy | 1556 | 0.15 | 115.453 | 114.452 | 116.411 | |
7168 | 2022.01.31 20:00 | close | 1556 | 0.15 | 115.119 | 114.452 | 116.411 | -5010.00 | 2218486.00 |
7169 | 2022.02.03 08:00 | buy | 1557 | 0.15 | 114.526 | 113.525 | 115.565 | |
7170 | 2022.02.03 14:00 | modify | 1557 | 0.15 | 114.526 | 114.557 | 115.565 | |
7171 | 2022.02.03 15:00 | modify | 1557 | 0.15 | 114.526 | 114.572 | 115.565 | |
7172 | 2022.02.03 15:30 | modify | 1557 | 0.15 | 114.526 | 114.575 | 115.565 | |
7173 | 2022.02.03 18:00 | modify | 1557 | 0.15 | 114.526 | 114.579 | 115.565 | |
7174 | 2022.02.03 20:30 | modify | 1557 | 0.15 | 114.526 | 114.584 | 115.565 | |
7175 | 2022.02.03 21:00 | modify | 1557 | 0.15 | 114.526 | 114.638 | 115.565 | |
7176 | 2022.02.03 22:00 | modify | 1557 | 0.15 | 114.526 | 114.643 | 115.565 | |
7177 | 2022.02.03 23:00 | modify | 1557 | 0.15 | 114.526 | 114.660 | 115.565 | |
7178 | 2022.02.03 23:30 | modify | 1557 | 0.15 | 114.526 | 114.667 | 115.565 | |
7179 | 2022.02.04 00:00 | modify | 1557 | 0.15 | 114.526 | 114.703 | 115.565 | |
7180 | 2022.02.04 03:00 | close | 1557 | 0.15 | 114.959 | 114.703 | 115.565 | 6554.25 | 2225040.25 |
7181 | 2022.02.08 05:00 | buy | 1558 | 0.15 | 115.378 | 114.385 | 116.240 | |
7182 | 2022.02.09 10:30 | close | 1558 | 0.15 | 115.363 | 114.385 | 116.240 | -165.75 | 2224874.50 |
7183 | 2022.02.09 23:00 | buy | 1559 | 0.15 | 115.516 | 114.525 | 116.135 | |
7184 | 2022.02.10 11:30 | modify | 1559 | 0.15 | 115.516 | 115.390 | 116.135 | |
7185 | 2022.02.10 12:00 | modify | 1559 | 0.15 | 115.516 | 115.619 | 116.135 | |
7186 | 2022.02.10 13:00 | modify | 1559 | 0.15 | 115.516 | 115.637 | 116.135 | |
7187 | 2022.02.10 15:34 | t/p | 1559 | 0.15 | 116.141 | 115.637 | 116.135 | 9552.75 | 2234427.25 |
7188 | 2022.02.14 21:00 | buy | 1560 | 0.15 | 115.426 | 114.434 | 116.687 | |
7189 | 2022.02.15 09:30 | close | 1560 | 0.15 | 115.297 | 114.434 | 116.687 | -1875.75 | 2232551.50 |
7190 | 2022.02.15 09:30 | sell | 1561 | 0.15 | 115.315 | 116.506 | 114.754 | |
7191 | 2022.02.15 13:00 | modify | 1561 | 0.15 | 115.315 | 116.506 | 115.198 | |
7192 | 2022.02.15 13:30 | modify | 1561 | 0.15 | 115.315 | 116.506 | 115.256 | |
7193 | 2022.02.15 14:00 | modify | 1561 | 0.15 | 115.315 | 116.506 | 115.273 | |
7194 | 2022.02.15 16:30 | close | 1561 | 0.15 | 115.707 | 116.506 | 115.273 | -5880.00 | 2226671.50 |
7195 | 2022.02.15 16:30 | buy | 1562 | 0.15 | 115.716 | 114.709 | 116.540 | |
7196 | 2022.02.16 16:30 | close | 1562 | 0.15 | 115.474 | 114.709 | 116.540 | -3570.75 | 2223100.75 |
7197 | 2022.02.18 09:00 | buy | 1563 | 0.15 | 115.171 | 114.172 | 116.131 | |
7198 | 2022.02.18 23:30 | close | 1563 | 0.15 | 115.069 | 114.172 | 116.131 | -1530.00 | 2221570.75 |
7199 | 2022.02.18 23:30 | sell | 1564 | 0.15 | 115.063 | 116.259 | 114.677 | |
7200 | 2022.02.21 01:30 | modify | 1564 | 0.15 | 115.063 | 115.225 | 114.677 | |
7201 | 2022.02.21 02:00 | modify | 1564 | 0.15 | 115.063 | 115.195 | 114.677 | |
7202 | 2022.02.21 02:30 | modify | 1564 | 0.15 | 115.063 | 115.191 | 114.677 | |
7203 | 2022.02.21 06:00 | modify | 1564 | 0.15 | 115.063 | 115.189 | 114.677 | |
7204 | 2022.02.21 10:30 | modify | 1564 | 0.15 | 115.063 | 115.180 | 114.677 | |
7205 | 2022.02.21 11:30 | modify | 1564 | 0.15 | 115.063 | 115.167 | 114.677 | |
7206 | 2022.02.21 12:00 | modify | 1564 | 0.15 | 115.063 | 115.143 | 114.677 | |
7207 | 2022.02.21 12:30 | modify | 1564 | 0.15 | 115.063 | 115.091 | 114.677 | |
7208 | 2022.02.21 13:00 | modify | 1564 | 0.15 | 115.063 | 115.087 | 114.677 | |
7209 | 2022.02.21 18:30 | modify | 1564 | 0.15 | 115.063 | 115.080 | 114.677 | |
7210 | 2022.02.21 19:00 | modify | 1564 | 0.15 | 115.063 | 115.055 | 114.677 | |
7211 | 2022.02.21 20:00 | modify | 1564 | 0.15 | 115.063 | 115.049 | 114.677 | |
7212 | 2022.02.21 21:00 | modify | 1564 | 0.15 | 115.063 | 115.015 | 114.677 | |
7213 | 2022.02.21 22:30 | modify | 1564 | 0.15 | 115.063 | 115.011 | 114.677 | |
7214 | 2022.02.22 00:00 | close | 1564 | 0.15 | 114.767 | 115.011 | 114.677 | 4262.40 | 2225833.15 |
7215 | 2022.02.22 14:30 | buy | 1565 | 0.15 | 115.060 | 114.064 | 116.079 | |
7216 | 2022.02.23 22:00 | close | 1565 | 0.15 | 114.957 | 114.064 | 116.079 | -1485.75 | 2224347.40 |
7217 | 2022.02.24 19:00 | buy | 1566 | 0.15 | 115.458 | 114.464 | 117.582 | |
7218 | 2022.02.25 13:30 | close | 1566 | 0.15 | 115.491 | 114.464 | 117.582 | 554.25 | 2224901.65 |
7219 | 2022.02.25 13:30 | sell | 1567 | 0.15 | 115.501 | 116.696 | 114.654 | |
7220 | 2022.02.25 18:30 | close | 1567 | 0.15 | 115.614 | 116.696 | 114.654 | -1695.00 | 2223206.65 |
7221 | 2022.02.25 18:30 | buy | 1568 | 0.15 | 115.613 | 114.606 | 116.539 | |
7222 | 2022.02.28 11:30 | close | 1568 | 0.15 | 115.581 | 114.606 | 116.539 | -420.75 | 2222785.90 |
7223 | 2022.02.28 11:30 | sell | 1569 | 0.15 | 115.578 | 116.780 | 115.117 | |
7224 | 2022.02.28 16:00 | modify | 1569 | 0.15 | 115.578 | 115.761 | 115.117 | |
7225 | 2022.02.28 16:30 | modify | 1569 | 0.15 | 115.578 | 115.664 | 115.117 | |
7226 | 2022.02.28 17:00 | modify | 1569 | 0.15 | 115.578 | 115.630 | 115.117 | |
7227 | 2022.02.28 17:30 | modify | 1569 | 0.15 | 115.578 | 115.570 | 115.117 | |
7228 | 2022.02.28 19:00 | modify | 1569 | 0.15 | 115.578 | 115.560 | 115.117 | |
7229 | 2022.02.28 19:00 | t/p | 1569 | 0.15 | 115.127 | 115.560 | 115.117 | 6765.00 | 2229550.90 |
7230 | 2022.03.02 07:00 | buy | 1570 | 0.15 | 115.031 | 114.041 | 115.826 | |
7231 | 2022.03.02 13:00 | modify | 1570 | 0.15 | 115.031 | 115.022 | 115.826 | |
7232 | 2022.03.02 14:30 | modify | 1570 | 0.15 | 115.031 | 115.042 | 115.826 | |
7233 | 2022.03.02 15:00 | modify | 1570 | 0.15 | 115.031 | 115.081 | 115.826 | |
7234 | 2022.03.02 16:00 | modify | 1570 | 0.15 | 115.031 | 115.154 | 115.826 | |
7235 | 2022.03.02 16:30 | modify | 1570 | 0.15 | 115.031 | 115.169 | 115.826 | |
7236 | 2022.03.02 17:00 | modify | 1570 | 0.15 | 115.031 | 115.185 | 115.826 | |
7237 | 2022.03.02 18:30 | modify | 1570 | 0.15 | 115.031 | 115.360 | 115.826 | |
7238 | 2022.03.02 19:30 | modify | 1570 | 0.15 | 115.031 | 115.398 | 115.826 | |
7239 | 2022.03.03 05:00 | modify | 1570 | 0.15 | 115.031 | 115.401 | 115.826 | |
7240 | 2022.03.03 05:30 | modify | 1570 | 0.15 | 115.031 | 115.424 | 115.826 | |
7241 | 2022.03.03 06:00 | modify | 1570 | 0.15 | 115.031 | 115.431 | 115.826 | |
7242 | 2022.03.03 07:00 | modify | 1570 | 0.15 | 115.031 | 115.467 | 115.826 | |
7243 | 2022.03.03 09:30 | modify | 1570 | 0.15 | 115.031 | 115.477 | 115.826 | |
7244 | 2022.03.03 10:00 | modify | 1570 | 0.15 | 115.031 | 115.486 | 115.826 | |
7245 | 2022.03.03 10:30 | modify | 1570 | 0.15 | 115.031 | 115.518 | 115.826 | |
7246 | 2022.03.03 12:00 | modify | 1570 | 0.15 | 115.031 | 115.551 | 115.826 | |
7247 | 2022.03.03 17:00 | s/l | 1570 | 0.15 | 115.557 | 115.551 | 115.826 | 8067.75 | 2237618.65 |
7248 | 2022.03.07 14:00 | buy | 1571 | 0.15 | 115.086 | 114.085 | 116.476 | |
7249 | 2022.03.08 10:30 | modify | 1571 | 0.15 | 115.086 | 115.035 | 116.476 | |
7250 | 2022.03.08 11:00 | modify | 1571 | 0.15 | 115.086 | 115.144 | 116.476 | |
7251 | 2022.03.08 11:30 | modify | 1571 | 0.15 | 115.086 | 115.200 | 116.476 | |
7252 | 2022.03.08 12:00 | modify | 1571 | 0.15 | 115.086 | 115.202 | 116.476 | |
7253 | 2022.03.08 12:30 | modify | 1571 | 0.15 | 115.086 | 115.205 | 116.476 | |
7254 | 2022.03.08 13:00 | modify | 1571 | 0.15 | 115.086 | 115.220 | 116.476 | |
7255 | 2022.03.08 13:30 | modify | 1571 | 0.15 | 115.086 | 115.241 | 116.476 | |
7256 | 2022.03.08 14:00 | modify | 1571 | 0.15 | 115.086 | 115.273 | 116.476 | |
7257 | 2022.03.08 15:00 | modify | 1571 | 0.15 | 115.086 | 115.343 | 116.476 | |
7258 | 2022.03.08 21:30 | modify | 1571 | 0.15 | 115.086 | 115.348 | 116.476 | |
7259 | 2022.03.09 02:00 | modify | 1571 | 0.15 | 115.086 | 115.350 | 116.476 | |
7260 | 2022.03.09 02:30 | modify | 1571 | 0.15 | 115.086 | 115.379 | 116.476 | |
7261 | 2022.03.09 03:00 | modify | 1571 | 0.15 | 115.086 | 115.453 | 116.476 | |
7262 | 2022.03.09 03:30 | modify | 1571 | 0.15 | 115.086 | 115.485 | 116.476 | |
7263 | 2022.03.09 04:00 | modify | 1571 | 0.15 | 115.086 | 115.530 | 116.476 | |
7264 | 2022.03.09 14:00 | modify | 1571 | 0.15 | 115.086 | 115.543 | 116.476 | |
7265 | 2022.03.10 01:00 | close | 1571 | 0.15 | 115.865 | 115.543 | 116.476 | 11981.25 | 2249599.90 |
7266 | 2022.03.10 02:00 | buy | 1572 | 0.15 | 115.909 | 114.911 | 116.579 | |
7267 | 2022.03.10 05:30 | modify | 1572 | 0.15 | 115.909 | 115.905 | 116.579 | |
7268 | 2022.03.10 06:00 | modify | 1572 | 0.15 | 115.909 | 115.980 | 116.579 | |
7269 | 2022.03.10 09:11 | s/l | 1572 | 0.15 | 115.976 | 115.980 | 116.579 | 1005.00 | 2250604.90 |
7270 | 2022.03.16 01:00 | buy | 1573 | 0.15 | 118.321 | 117.313 | 119.595 | |
7271 | 2022.03.16 21:30 | modify | 1573 | 0.15 | 118.321 | 118.251 | 119.595 | |
7272 | 2022.03.16 23:30 | modify | 1573 | 0.15 | 118.321 | 118.264 | 119.595 | |
7273 | 2022.03.17 00:00 | close | 1573 | 0.15 | 118.718 | 118.264 | 119.595 | 6132.75 | 2256737.65 |
7274 | 2022.03.18 08:30 | buy | 1574 | 0.15 | 118.764 | 117.763 | 119.591 | |
7275 | 2022.03.18 13:30 | modify | 1574 | 0.15 | 118.764 | 118.707 | 119.591 | |
7276 | 2022.03.18 14:00 | modify | 1574 | 0.15 | 118.764 | 118.791 | 119.591 | |
7277 | 2022.03.18 14:30 | modify | 1574 | 0.15 | 118.764 | 118.805 | 119.591 | |
7278 | 2022.03.18 15:30 | modify | 1574 | 0.15 | 118.764 | 118.821 | 119.591 | |
7279 | 2022.03.18 16:00 | modify | 1574 | 0.15 | 118.764 | 118.825 | 119.591 | |
7280 | 2022.03.18 16:30 | modify | 1574 | 0.15 | 118.764 | 118.961 | 119.591 | |
7281 | 2022.03.18 17:00 | modify | 1574 | 0.15 | 118.764 | 118.991 | 119.591 | |
7282 | 2022.03.18 18:00 | modify | 1574 | 0.15 | 118.764 | 119.002 | 119.591 | |
7283 | 2022.03.21 00:10 | s/l | 1574 | 0.15 | 118.975 | 119.002 | 119.591 | 3224.25 | 2259961.90 |
7284 | 2022.03.24 02:00 | buy | 1575 | 0.15 | 121.103 | 120.103 | 122.497 | |
7285 | 2022.03.24 10:00 | modify | 1575 | 0.15 | 121.103 | 121.111 | 122.497 | |
7286 | 2022.03.24 10:30 | modify | 1575 | 0.15 | 121.103 | 121.196 | 122.497 | |
7287 | 2022.03.24 11:00 | modify | 1575 | 0.15 | 121.103 | 121.257 | 122.497 | |
7288 | 2022.03.24 12:30 | modify | 1575 | 0.15 | 121.103 | 121.272 | 122.497 | |
7289 | 2022.03.24 14:30 | modify | 1575 | 0.15 | 121.103 | 121.288 | 122.497 | |
7290 | 2022.03.24 16:30 | modify | 1575 | 0.15 | 121.103 | 121.311 | 122.497 | |
7291 | 2022.03.24 17:00 | modify | 1575 | 0.15 | 121.103 | 121.508 | 122.497 | |
7292 | 2022.03.24 18:00 | modify | 1575 | 0.15 | 121.103 | 121.522 | 122.497 | |
7293 | 2022.03.24 19:00 | modify | 1575 | 0.15 | 121.103 | 121.570 | 122.497 | |
7294 | 2022.03.24 19:30 | modify | 1575 | 0.15 | 121.103 | 121.694 | 122.497 | |
7295 | 2022.03.24 20:00 | modify | 1575 | 0.15 | 121.103 | 121.817 | 122.497 | |
7296 | 2022.03.24 20:30 | modify | 1575 | 0.15 | 121.103 | 121.930 | 122.497 | |
7297 | 2022.03.24 21:30 | modify | 1575 | 0.15 | 121.103 | 121.942 | 122.497 | |
7298 | 2022.03.24 23:30 | modify | 1575 | 0.15 | 121.103 | 121.956 | 122.497 | |
7299 | 2022.03.25 00:00 | modify | 1575 | 0.15 | 121.103 | 121.972 | 122.497 | |
7300 | 2022.03.25 01:00 | modify | 1575 | 0.15 | 121.103 | 121.984 | 122.497 | |
7301 | 2022.03.25 02:00 | modify | 1575 | 0.15 | 121.103 | 121.998 | 122.497 | |
7302 | 2022.03.25 03:14 | s/l | 1575 | 0.15 | 121.989 | 121.998 | 122.497 | 13349.25 | 2273311.15 |
7303 | 2022.03.25 23:00 | buy | 1576 | 0.15 | 122.154 | 121.149 | 124.283 | |
7304 | 2022.03.28 04:30 | modify | 1576 | 0.15 | 122.154 | 121.644 | 124.283 | |
7305 | 2022.03.28 05:00 | modify | 1576 | 0.15 | 122.154 | 122.221 | 124.283 | |
7306 | 2022.03.28 05:30 | modify | 1576 | 0.15 | 122.154 | 122.324 | 124.283 | |
7307 | 2022.03.28 07:00 | modify | 1576 | 0.15 | 122.154 | 122.365 | 124.283 | |
7308 | 2022.03.28 07:30 | modify | 1576 | 0.15 | 122.154 | 122.436 | 124.283 | |
7309 | 2022.03.28 08:00 | modify | 1576 | 0.15 | 122.154 | 122.470 | 124.283 | |
7310 | 2022.03.28 08:30 | modify | 1576 | 0.15 | 122.154 | 122.518 | 124.283 | |
7311 | 2022.03.28 09:00 | modify | 1576 | 0.15 | 122.154 | 122.574 | 124.283 | |
7312 | 2022.03.28 10:30 | modify | 1576 | 0.15 | 122.154 | 122.746 | 124.283 | |
7313 | 2022.03.28 11:00 | modify | 1576 | 0.15 | 122.154 | 123.117 | 124.283 | |
7314 | 2022.03.28 11:30 | modify | 1576 | 0.15 | 122.154 | 123.335 | 124.283 | |
7315 | 2022.03.28 11:36 | t/p | 1576 | 0.15 | 124.281 | 123.335 | 124.283 | 31964.25 | 2305275.40 |
7316 | 2022.03.31 04:00 | buy | 1577 | 0.15 | 122.288 | 121.292 | 124.368 | |
7317 | 2022.03.31 15:30 | close | 1577 | 0.15 | 121.776 | 121.292 | 124.368 | -7680.00 | 2297595.40 |
7318 | 2022.04.01 06:00 | buy | 1578 | 0.15 | 122.660 | 121.660 | 125.055 | |
7319 | 2022.04.04 04:30 | close | 1578 | 0.15 | 122.431 | 121.660 | 125.055 | -3375.75 | 2294219.65 |
7320 | 2022.04.04 09:30 | buy | 1579 | 0.15 | 122.745 | 121.740 | 124.085 | |
7321 | 2022.04.04 10:30 | close | 1579 | 0.15 | 122.539 | 121.740 | 124.085 | -3090.00 | 2291129.65 |
7322 | 2022.04.04 11:00 | buy | 1580 | 0.15 | 122.655 | 121.652 | 123.963 | |
7323 | 2022.04.04 11:30 | close | 1580 | 0.15 | 122.545 | 121.652 | 123.963 | -1650.00 | 2289479.65 |
7324 | 2022.04.04 11:30 | sell | 1581 | 0.15 | 122.549 | 123.750 | 121.972 | |
7325 | 2022.04.04 13:30 | close | 1581 | 0.15 | 122.664 | 123.750 | 121.972 | -1725.00 | 2287754.65 |
7326 | 2022.04.04 13:30 | buy | 1582 | 0.15 | 122.670 | 121.669 | 123.980 | |
7327 | 2022.04.05 07:30 | close | 1582 | 0.15 | 122.517 | 121.669 | 123.980 | -2235.75 | 2285518.90 |
7328 | 2022.04.05 16:00 | buy | 1583 | 0.15 | 122.843 | 121.833 | 123.906 | |
7329 | 2022.04.05 17:30 | modify | 1583 | 0.15 | 122.843 | 122.535 | 123.906 | |
7330 | 2022.04.05 18:00 | modify | 1583 | 0.15 | 122.843 | 122.970 | 123.906 | |
7331 | 2022.04.05 18:30 | modify | 1583 | 0.15 | 122.843 | 122.996 | 123.906 | |
7332 | 2022.04.05 19:00 | modify | 1583 | 0.15 | 122.843 | 123.059 | 123.906 | |
7333 | 2022.04.05 19:30 | modify | 1583 | 0.15 | 122.843 | 123.216 | 123.906 | |
7334 | 2022.04.05 20:00 | modify | 1583 | 0.15 | 122.843 | 123.247 | 123.906 | |
7335 | 2022.04.05 20:30 | modify | 1583 | 0.15 | 122.843 | 123.284 | 123.906 | |
7336 | 2022.04.05 21:00 | modify | 1583 | 0.15 | 122.843 | 123.307 | 123.906 | |
7337 | 2022.04.05 22:00 | modify | 1583 | 0.15 | 122.843 | 123.310 | 123.906 | |
7338 | 2022.04.05 23:00 | modify | 1583 | 0.15 | 122.843 | 123.328 | 123.906 | |
7339 | 2022.04.06 04:00 | modify | 1583 | 0.15 | 122.843 | 123.470 | 123.906 | |
7340 | 2022.04.06 04:03 | t/p | 1583 | 0.15 | 123.905 | 123.470 | 123.906 | 15989.25 | 2301508.15 |
7341 | 2022.04.07 16:00 | buy | 1584 | 0.15 | 123.981 | 122.986 | 124.913 | |
7342 | 2022.04.08 15:30 | modify | 1584 | 0.15 | 123.981 | 123.927 | 124.913 | |
7343 | 2022.04.08 16:00 | modify | 1584 | 0.15 | 123.981 | 124.014 | 124.913 | |
7344 | 2022.04.08 16:30 | modify | 1584 | 0.15 | 123.981 | 124.138 | 124.913 | |
7345 | 2022.04.08 17:00 | modify | 1584 | 0.15 | 123.981 | 124.276 | 124.913 | |
7346 | 2022.04.08 18:06 | s/l | 1584 | 0.15 | 124.279 | 124.276 | 124.913 | 4529.25 | 2306037.40 |
7347 | 2022.04.12 11:30 | buy | 1585 | 0.15 | 125.598 | 124.589 | 126.721 | |
7348 | 2022.04.12 12:30 | close | 1585 | 0.15 | 125.625 | 124.589 | 126.721 | 405.00 | 2306442.40 |
7349 | 2022.04.12 13:30 | buy | 1586 | 0.15 | 125.553 | 124.556 | 126.688 | |
7350 | 2022.04.12 19:00 | close | 1586 | 0.15 | 125.238 | 124.556 | 126.688 | -4725.00 | 2301717.40 |
7351 | 2022.04.13 06:30 | buy | 1587 | 0.15 | 125.525 | 124.520 | 127.213 | |
7352 | 2022.04.13 09:30 | modify | 1587 | 0.15 | 125.525 | 125.151 | 127.213 | |
7353 | 2022.04.13 10:00 | modify | 1587 | 0.15 | 125.525 | 125.535 | 127.213 | |
7354 | 2022.04.13 10:30 | modify | 1587 | 0.15 | 125.525 | 125.646 | 127.213 | |
7355 | 2022.04.13 14:36 | s/l | 1587 | 0.15 | 125.638 | 125.646 | 127.213 | 1695.00 | 2303412.40 |
7356 | 2022.04.14 19:00 | buy | 1588 | 0.15 | 125.932 | 124.927 | 127.513 | |
7357 | 2022.04.15 05:00 | modify | 1588 | 0.15 | 125.932 | 125.870 | 127.513 | |
7358 | 2022.04.15 06:00 | modify | 1588 | 0.15 | 125.932 | 125.963 | 127.513 | |
7359 | 2022.04.15 06:30 | modify | 1588 | 0.15 | 125.932 | 125.989 | 127.513 | |
7360 | 2022.04.15 09:30 | modify | 1588 | 0.15 | 125.932 | 126.023 | 127.513 | |
7361 | 2022.04.15 10:00 | modify | 1588 | 0.15 | 125.932 | 126.167 | 127.513 | |
7362 | 2022.04.18 03:30 | modify | 1588 | 0.15 | 125.932 | 126.197 | 127.513 | |
7363 | 2022.04.18 04:30 | close | 1588 | 0.15 | 126.289 | 126.197 | 127.513 | 5473.50 | 2308885.90 |
7364 | 2022.04.18 05:00 | buy | 1589 | 0.15 | 126.471 | 125.466 | 127.403 | |
7365 | 2022.04.18 19:00 | modify | 1589 | 0.15 | 126.471 | 126.476 | 127.403 | |
7366 | 2022.04.18 19:30 | modify | 1589 | 0.15 | 126.471 | 126.527 | 127.403 | |
7367 | 2022.04.18 20:00 | modify | 1589 | 0.15 | 126.471 | 126.630 | 127.403 | |
7368 | 2022.04.18 21:00 | modify | 1589 | 0.15 | 126.471 | 126.658 | 127.403 | |
7369 | 2022.04.18 22:00 | modify | 1589 | 0.15 | 126.471 | 126.671 | 127.403 | |
7370 | 2022.04.18 22:30 | modify | 1589 | 0.15 | 126.471 | 126.687 | 127.403 | |
7371 | 2022.04.18 23:00 | modify | 1589 | 0.15 | 126.471 | 126.688 | 127.403 | |
7372 | 2022.04.18 23:30 | modify | 1589 | 0.15 | 126.471 | 126.702 | 127.403 | |
7373 | 2022.04.19 00:00 | modify | 1589 | 0.15 | 126.471 | 126.736 | 127.403 | |
7374 | 2022.04.19 01:00 | modify | 1589 | 0.15 | 126.471 | 126.749 | 127.403 | |
7375 | 2022.04.19 01:30 | modify | 1589 | 0.15 | 126.471 | 126.780 | 127.403 | |
7376 | 2022.04.19 02:00 | modify | 1589 | 0.15 | 126.471 | 126.812 | 127.403 | |
7377 | 2022.04.19 02:30 | modify | 1589 | 0.15 | 126.471 | 126.835 | 127.403 | |
7378 | 2022.04.19 03:00 | modify | 1589 | 0.15 | 126.471 | 126.866 | 127.403 | |
7379 | 2022.04.19 04:00 | modify | 1589 | 0.15 | 126.471 | 126.900 | 127.403 | |
7380 | 2022.04.19 04:08 | t/p | 1589 | 0.15 | 127.397 | 126.900 | 127.403 | 13949.25 | 2322835.15 |
7381 | 2022.04.21 08:00 | buy | 1590 | 0.15 | 128.360 | 127.369 | 130.555 | |
7382 | 2022.04.22 13:30 | close | 1590 | 0.15 | 128.417 | 127.369 | 130.555 | 914.25 | 2323749.40 |
7383 | 2022.04.22 19:30 | buy | 1591 | 0.15 | 128.857 | 127.852 | 131.186 | |
7384 | 2022.04.25 11:30 | close | 1591 | 0.15 | 128.080 | 127.852 | 131.186 | -11595.75 | 2312153.65 |
7385 | 2022.04.27 10:30 | buy | 1592 | 0.15 | 127.775 | 126.774 | 129.746 | |
7386 | 2022.04.27 18:30 | modify | 1592 | 0.15 | 127.775 | 127.818 | 129.746 | |
7387 | 2022.04.27 19:00 | modify | 1592 | 0.15 | 127.775 | 127.945 | 129.746 | |
7388 | 2022.04.28 02:30 | modify | 1592 | 0.15 | 127.775 | 127.980 | 129.746 | |
7389 | 2022.04.28 04:00 | modify | 1592 | 0.15 | 127.775 | 128.033 | 129.746 | |
7390 | 2022.04.28 04:30 | modify | 1592 | 0.15 | 127.775 | 128.205 | 129.746 | |
7391 | 2022.04.28 06:20 | t/p | 1592 | 0.15 | 129.743 | 128.205 | 129.746 | 29697.75 | 2341851.40 |
7392 | 2022.05.02 08:00 | buy | 1593 | 0.15 | 130.389 | 129.388 | 132.515 | |
7393 | 2022.05.03 04:30 | close | 1593 | 0.15 | 129.939 | 129.388 | 132.515 | -6690.75 | 2335160.65 |
7394 | 2022.05.04 02:00 | buy | 1594 | 0.15 | 130.110 | 129.114 | 131.117 | |
7395 | 2022.05.04 16:00 | close | 1594 | 0.15 | 129.873 | 129.114 | 131.117 | -3555.00 | 2331605.65 |
7396 | 2022.05.05 15:30 | buy | 1595 | 0.15 | 129.824 | 128.817 | 132.809 | |
7397 | 2022.05.06 05:00 | modify | 1595 | 0.15 | 129.824 | 129.876 | 132.809 | |
7398 | 2022.05.06 05:30 | modify | 1595 | 0.15 | 129.824 | 129.892 | 132.809 | |
7399 | 2022.05.06 20:00 | close | 1595 | 0.15 | 130.428 | 129.892 | 132.809 | 9119.25 | 2340724.90 |
7400 | 2022.05.06 22:00 | buy | 1596 | 0.15 | 130.585 | 129.586 | 131.994 | |
7401 | 2022.05.09 08:30 | modify | 1596 | 0.15 | 130.585 | 130.648 | 131.994 | |
7402 | 2022.05.09 09:00 | modify | 1596 | 0.15 | 130.585 | 130.657 | 131.994 | |
7403 | 2022.05.09 10:00 | modify | 1596 | 0.15 | 130.585 | 130.682 | 131.994 | |
7404 | 2022.05.09 10:30 | modify | 1596 | 0.15 | 130.585 | 130.772 | 131.994 | |
7405 | 2022.05.09 11:00 | modify | 1596 | 0.15 | 130.585 | 130.785 | 131.994 | |
7406 | 2022.05.09 13:00 | modify | 1596 | 0.15 | 130.585 | 130.788 | 131.994 | |
7407 | 2022.05.09 15:08 | s/l | 1596 | 0.15 | 130.781 | 130.788 | 131.994 | 2999.25 | 2343724.15 |
7408 | 2022.05.11 01:00 | buy | 1597 | 0.15 | 130.450 | 129.448 | 131.777 | |
7409 | 2022.05.11 13:00 | close | 1597 | 0.15 | 129.742 | 129.448 | 131.777 | -10620.00 | 2333104.15 |
7410 | 2022.05.13 08:00 | buy | 1598 | 0.15 | 128.935 | 127.945 | 132.818 | |
7411 | 2022.05.16 11:00 | close | 1598 | 0.15 | 129.362 | 127.945 | 132.818 | 6464.25 | 2339568.40 |
7412 | 2022.05.16 19:00 | buy | 1599 | 0.15 | 129.129 | 128.139 | 130.739 | |
7413 | 2022.05.17 00:00 | close | 1599 | 0.15 | 129.072 | 128.139 | 130.739 | -795.75 | 2338772.65 |
7414 | 2022.05.17 11:00 | buy | 1600 | 0.15 | 129.387 | 128.394 | 130.732 | |
7415 | 2022.05.18 05:30 | close | 1600 | 0.15 | 129.181 | 128.394 | 130.732 | -3030.75 | 2335741.90 |
7416 | 2022.05.20 08:30 | buy | 1601 | 0.15 | 127.749 | 126.753 | 130.918 | |
7417 | 2022.05.23 00:00 | close | 1601 | 0.15 | 127.890 | 126.753 | 130.918 | 2174.25 | 2337916.15 |
7418 | 2022.05.23 21:30 | buy | 1602 | 0.15 | 127.911 | 126.907 | 129.449 | |
7419 | 2022.05.24 11:00 | close | 1602 | 0.15 | 127.272 | 126.907 | 129.449 | -9525.75 | 2328390.40 |
7420 | 2022.05.25 12:00 | buy | 1603 | 0.15 | 127.070 | 126.061 | 129.038 | |
7421 | 2022.05.26 12:30 | close | 1603 | 0.15 | 126.776 | 126.061 | 129.038 | -4232.25 | 2324158.15 |
7422 | 2022.05.27 19:30 | buy | 1604 | 0.15 | 127.095 | 126.104 | 128.303 | |
7423 | 2022.05.30 15:30 | modify | 1604 | 0.15 | 127.095 | 127.124 | 128.303 | |
7424 | 2022.05.30 16:00 | modify | 1604 | 0.15 | 127.095 | 127.306 | 128.303 | |
7425 | 2022.05.30 16:30 | modify | 1604 | 0.15 | 127.095 | 127.376 | 128.303 | |
7426 | 2022.05.31 03:00 | modify | 1604 | 0.15 | 127.095 | 127.461 | 128.303 | |
7427 | 2022.05.31 04:00 | modify | 1604 | 0.15 | 127.095 | 127.734 | 128.303 | |
7428 | 2022.05.31 04:02 | t/p | 1604 | 0.15 | 128.302 | 127.734 | 128.303 | 18223.50 | 2342381.65 |
7429 | 2022.06.03 08:00 | buy | 1605 | 0.15 | 129.853 | 128.850 | 130.829 | |
7430 | 2022.06.03 13:30 | modify | 1605 | 0.15 | 129.853 | 129.808 | 130.829 | |
7431 | 2022.06.03 14:30 | modify | 1605 | 0.15 | 129.853 | 129.848 | 130.829 | |
7432 | 2022.06.03 16:30 | modify | 1605 | 0.15 | 129.853 | 130.149 | 130.829 | |
7433 | 2022.06.03 17:00 | modify | 1605 | 0.15 | 129.853 | 130.219 | 130.829 | |
7434 | 2022.06.03 18:30 | modify | 1605 | 0.15 | 129.853 | 130.441 | 130.829 | |
7435 | 2022.06.03 18:43 | t/p | 1605 | 0.15 | 130.825 | 130.441 | 130.829 | 14580.00 | 2356961.65 |
7436 | 2022.06.06 18:00 | buy | 1606 | 0.15 | 131.331 | 130.329 | 133.058 | |
7437 | 2022.06.06 21:30 | modify | 1606 | 0.15 | 131.331 | 131.369 | 133.058 | |
7438 | 2022.06.06 22:00 | modify | 1606 | 0.15 | 131.331 | 131.441 | 133.058 | |
7439 | 2022.06.07 01:00 | modify | 1606 | 0.15 | 131.331 | 131.451 | 133.058 | |
7440 | 2022.06.07 01:30 | modify | 1606 | 0.15 | 131.331 | 131.461 | 133.058 | |
7441 | 2022.06.07 02:00 | close | 1606 | 0.15 | 131.924 | 131.461 | 133.058 | 8954.25 | 2365915.90 |
7442 | 2022.06.08 05:30 | buy | 1607 | 0.15 | 133.039 | 132.031 | 134.554 | |
7443 | 2022.06.08 11:00 | modify | 1607 | 0.15 | 133.039 | 132.990 | 134.554 | |
7444 | 2022.06.08 11:30 | modify | 1607 | 0.15 | 133.039 | 133.182 | 134.554 | |
7445 | 2022.06.08 12:00 | modify | 1607 | 0.15 | 133.039 | 133.270 | 134.554 | |
7446 | 2022.06.08 12:30 | modify | 1607 | 0.15 | 133.039 | 133.298 | 134.554 | |
7447 | 2022.06.08 13:00 | modify | 1607 | 0.15 | 133.039 | 133.321 | 134.554 | |
7448 | 2022.06.08 13:30 | modify | 1607 | 0.15 | 133.039 | 133.368 | 134.554 | |
7449 | 2022.06.08 14:00 | close | 1607 | 0.15 | 134.004 | 133.368 | 134.554 | 14475.00 | 2380390.90 |
7450 | 2022.06.10 22:30 | buy | 1608 | 0.15 | 134.375 | 133.380 | 136.270 | |
7451 | 2022.06.13 04:00 | modify | 1608 | 0.15 | 134.375 | 134.250 | 136.270 | |
7452 | 2022.06.13 06:00 | close | 1608 | 0.15 | 134.831 | 134.250 | 136.270 | 6899.25 | 2387290.15 |
7453 | 2022.06.14 08:00 | buy | 1609 | 0.15 | 134.605 | 133.605 | 137.225 | |
7454 | 2022.06.15 00:00 | modify | 1609 | 0.15 | 134.605 | 134.629 | 137.225 | |
7455 | 2022.06.15 00:30 | modify | 1609 | 0.15 | 134.605 | 134.713 | 137.225 | |
7456 | 2022.06.15 01:00 | modify | 1609 | 0.15 | 134.605 | 134.757 | 137.225 | |
7457 | 2022.06.15 09:00 | s/l | 1609 | 0.15 | 134.757 | 134.757 | 137.225 | 2339.25 | 2389629.40 |
7458 | 2022.06.17 08:30 | buy | 1610 | 0.15 | 133.916 | 132.907 | 139.262 | |
7459 | 2022.06.20 12:30 | close | 1610 | 0.15 | 134.764 | 132.907 | 139.262 | 12779.25 | 2402408.65 |
7460 | 2022.06.20 21:30 | buy | 1611 | 0.15 | 135.119 | 134.109 | 136.654 | |
7461 | 2022.06.21 14:00 | modify | 1611 | 0.15 | 135.119 | 135.036 | 136.654 | |
7462 | 2022.06.21 14:30 | modify | 1611 | 0.15 | 135.119 | 135.311 | 136.654 | |
7463 | 2022.06.21 15:00 | modify | 1611 | 0.15 | 135.119 | 135.534 | 136.654 | |
7464 | 2022.06.21 15:30 | modify | 1611 | 0.15 | 135.119 | 135.669 | 136.654 | |
7465 | 2022.06.21 16:30 | modify | 1611 | 0.15 | 135.119 | 135.736 | 136.654 | |
7466 | 2022.06.21 17:30 | modify | 1611 | 0.15 | 135.119 | 135.777 | 136.654 | |
7467 | 2022.06.21 19:30 | modify | 1611 | 0.15 | 135.119 | 135.825 | 136.654 | |
7468 | 2022.06.21 20:00 | modify | 1611 | 0.15 | 135.119 | 135.915 | 136.654 | |
7469 | 2022.06.21 20:30 | modify | 1611 | 0.15 | 135.119 | 135.971 | 136.654 | |
7470 | 2022.06.21 21:00 | modify | 1611 | 0.15 | 135.119 | 135.981 | 136.654 | |
7471 | 2022.06.21 21:30 | modify | 1611 | 0.15 | 135.119 | 135.999 | 136.654 | |
7472 | 2022.06.21 22:00 | modify | 1611 | 0.15 | 135.119 | 136.070 | 136.654 | |
7473 | 2022.06.21 22:30 | modify | 1611 | 0.15 | 135.119 | 136.096 | 136.654 | |
7474 | 2022.06.21 22:59 | t/p | 1611 | 0.15 | 136.654 | 136.096 | 136.654 | 23084.25 | 2425492.90 |
7475 | 2022.06.22 13:00 | sell | 1612 | 0.15 | 135.976 | 137.178 | 134.942 | |
7476 | 2022.06.22 13:30 | close | 1612 | 0.15 | 136.203 | 137.178 | 134.942 | -3405.00 | 2422087.90 |
7477 | 2022.06.24 16:00 | buy | 1613 | 0.15 | 135.131 | 134.130 | 136.890 | |
7478 | 2022.06.27 08:00 | close | 1613 | 0.15 | 134.701 | 134.130 | 136.890 | -6390.75 | 2415697.15 |
7479 | 2022.06.27 08:00 | sell | 1614 | 0.15 | 134.707 | 135.897 | 133.909 | |
7480 | 2022.06.27 12:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.425 | |
7481 | 2022.06.27 13:00 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.513 | |
7482 | 2022.06.27 13:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.591 | |
7483 | 2022.06.27 14:00 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.647 | |
7484 | 2022.06.27 14:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.694 | |
7485 | 2022.06.27 15:00 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.776 | |
7486 | 2022.06.27 15:30 | modify | 1614 | 0.15 | 134.707 | 135.897 | 134.811 | |
7487 | 2022.06.27 16:30 | close | 1614 | 0.15 | 135.312 | 135.897 | 134.811 | -9075.00 | 2406622.15 |
7488 | 2022.06.27 16:30 | buy | 1615 | 0.15 | 135.324 | 134.317 | 137.071 | |
7489 | 2022.06.28 12:30 | modify | 1615 | 0.15 | 135.324 | 135.242 | 137.071 | |
7490 | 2022.06.28 13:00 | modify | 1615 | 0.15 | 135.324 | 135.411 | 137.071 | |
7491 | 2022.06.28 13:30 | modify | 1615 | 0.15 | 135.324 | 135.470 | 137.071 | |
7492 | 2022.06.28 14:00 | modify | 1615 | 0.15 | 135.324 | 135.502 | 137.071 | |
7493 | 2022.06.28 14:30 | modify | 1615 | 0.15 | 135.324 | 135.674 | 137.071 | |
7494 | 2022.06.28 17:00 | modify | 1615 | 0.15 | 135.324 | 135.723 | 137.071 | |
7495 | 2022.06.28 19:00 | modify | 1615 | 0.15 | 135.324 | 135.739 | 137.071 | |
7496 | 2022.06.28 22:30 | modify | 1615 | 0.15 | 135.324 | 135.747 | 137.071 | |
7497 | 2022.06.29 10:30 | close | 1615 | 0.15 | 136.156 | 135.747 | 137.071 | 12598.50 | 2419220.65 |
7498 | 2022.06.29 10:30 | sell | 1616 | 0.15 | 136.159 | 137.351 | 135.537 | |
7499 | 2022.06.29 13:00 | modify | 1616 | 0.15 | 136.159 | 137.351 | 135.820 | |
7500 | 2022.06.29 14:30 | close | 1616 | 0.15 | 136.437 | 137.351 | 135.820 | -4170.00 | 2415050.65 |
7501 | 2022.06.29 14:30 | buy | 1617 | 0.15 | 136.438 | 135.437 | 137.821 | |
7502 | 2022.06.29 16:30 | modify | 1617 | 0.15 | 136.438 | 136.135 | 137.821 | |
7503 | 2022.06.29 17:00 | modify | 1617 | 0.15 | 136.438 | 136.450 | 137.821 | |
7504 | 2022.06.29 19:10 | s/l | 1617 | 0.15 | 136.440 | 136.450 | 137.821 | 30.00 | 2415080.65 |
7505 | 2022.07.04 14:00 | buy | 1618 | 0.15 | 135.400 | 134.391 | 136.702 | |
7506 | 2022.07.05 02:30 | modify | 1618 | 0.15 | 135.400 | 135.387 | 136.702 | |
7507 | 2022.07.05 03:00 | modify | 1618 | 0.15 | 135.400 | 135.510 | 136.702 | |
7508 | 2022.07.05 04:00 | modify | 1618 | 0.15 | 135.400 | 135.574 | 136.702 | |
7509 | 2022.07.05 04:30 | modify | 1618 | 0.15 | 135.400 | 135.655 | 136.702 | |
7510 | 2022.07.05 05:00 | modify | 1618 | 0.15 | 135.400 | 135.839 | 136.702 | |
7511 | 2022.07.05 05:30 | modify | 1618 | 0.15 | 135.400 | 135.894 | 136.702 | |
7512 | 2022.07.05 08:30 | modify | 1618 | 0.15 | 135.400 | 135.903 | 136.702 | |
7513 | 2022.07.05 11:17 | s/l | 1618 | 0.15 | 135.904 | 135.903 | 136.702 | 7619.25 | 2422699.90 |
7514 | 2022.07.06 22:00 | buy | 1619 | 0.15 | 135.963 | 134.973 | 137.772 | |
7515 | 2022.07.08 08:00 | close | 1619 | 0.15 | 135.477 | 134.973 | 137.772 | -7053.00 | 2415646.90 |
7516 | 2022.07.08 18:30 | buy | 1620 | 0.15 | 136.110 | 135.116 | 138.221 | |
7517 | 2022.07.11 04:30 | modify | 1620 | 0.15 | 136.110 | 135.915 | 138.221 | |
7518 | 2022.07.11 05:00 | close | 1620 | 0.15 | 137.115 | 135.915 | 138.221 | 15134.25 | 2430781.15 |
7519 | 2022.07.12 11:30 | sell | 1621 | 0.15 | 137.178 | 138.368 | 136.431 | |
7520 | 2022.07.12 13:00 | modify | 1621 | 0.15 | 137.178 | 137.647 | 136.431 | |
7521 | 2022.07.12 13:30 | modify | 1621 | 0.15 | 137.178 | 137.409 | 136.431 | |
7522 | 2022.07.12 14:30 | modify | 1621 | 0.15 | 137.178 | 137.303 | 136.431 | |
7523 | 2022.07.12 15:00 | modify | 1621 | 0.15 | 137.178 | 137.247 | 136.431 | |
7524 | 2022.07.12 16:30 | modify | 1621 | 0.15 | 137.178 | 137.164 | 136.431 | |
7525 | 2022.07.12 17:30 | modify | 1621 | 0.15 | 137.178 | 137.111 | 136.431 | |
7526 | 2022.07.12 20:30 | close | 1621 | 0.15 | 136.735 | 137.111 | 136.431 | 6645.00 | 2437426.15 |
7527 | 2022.07.13 08:00 | buy | 1622 | 0.15 | 137.058 | 136.050 | 138.855 | |
7528 | 2022.07.13 17:00 | modify | 1622 | 0.15 | 137.058 | 136.961 | 138.855 | |
7529 | 2022.07.14 03:00 | modify | 1622 | 0.15 | 137.058 | 137.055 | 138.855 | |
7530 | 2022.07.14 03:30 | modify | 1622 | 0.15 | 137.058 | 137.142 | 138.855 | |
7531 | 2022.07.14 04:00 | modify | 1622 | 0.15 | 137.058 | 137.171 | 138.855 | |
7532 | 2022.07.14 04:30 | modify | 1622 | 0.15 | 137.058 | 137.381 | 138.855 | |
7533 | 2022.07.14 05:00 | modify | 1622 | 0.15 | 137.058 | 137.415 | 138.855 | |
7534 | 2022.07.14 06:00 | modify | 1622 | 0.15 | 137.058 | 137.470 | 138.855 | |
7535 | 2022.07.14 06:30 | modify | 1622 | 0.15 | 137.058 | 137.474 | 138.855 | |
7536 | 2022.07.14 07:00 | modify | 1622 | 0.15 | 137.058 | 137.485 | 138.855 | |
7537 | 2022.07.14 07:30 | modify | 1622 | 0.15 | 137.058 | 137.552 | 138.855 | |
7538 | 2022.07.14 08:30 | close | 1622 | 0.15 | 138.373 | 137.552 | 138.855 | 19902.75 | 2457328.90 |
7539 | 2022.07.20 01:00 | buy | 1623 | 0.15 | 138.191 | 137.186 | 139.905 | |
7540 | 2022.07.21 12:30 | modify | 1623 | 0.15 | 138.191 | 138.206 | 139.905 | |
7541 | 2022.07.21 13:00 | modify | 1623 | 0.15 | 138.191 | 138.278 | 139.905 | |
7542 | 2022.07.21 16:55 | s/l | 1623 | 0.15 | 138.279 | 138.278 | 139.905 | 1497.75 | 2458826.65 |
7543 | 2022.07.25 15:00 | buy | 1624 | 0.15 | 136.606 | 135.615 | 139.043 | |
7544 | 2022.07.26 08:30 | close | 1624 | 0.15 | 136.522 | 135.615 | 139.043 | -1200.75 | 2457625.90 |
7545 | 2022.07.26 08:30 | sell | 1625 | 0.15 | 136.530 | 137.720 | 136.086 | |
7546 | 2022.07.26 15:30 | close | 1625 | 0.15 | 136.677 | 137.720 | 136.086 | -2205.00 | 2455420.90 |
7547 | 2022.07.26 15:30 | buy | 1626 | 0.15 | 136.689 | 135.680 | 137.644 | |
7548 | 2022.07.27 04:00 | modify | 1626 | 0.15 | 136.689 | 136.601 | 137.644 | |
7549 | 2022.07.27 04:30 | modify | 1626 | 0.15 | 136.689 | 136.769 | 137.644 | |
7550 | 2022.07.27 11:24 | s/l | 1626 | 0.15 | 136.776 | 136.769 | 137.644 | 1364.25 | 2456785.15 |
7551 | 2022.08.02 20:30 | buy | 1627 | 0.15 | 132.710 | 131.701 | 136.101 | |
7552 | 2022.08.03 03:30 | modify | 1627 | 0.15 | 132.710 | 132.427 | 136.101 | |
7553 | 2022.08.03 04:00 | modify | 1627 | 0.15 | 132.710 | 132.757 | 136.101 | |
7554 | 2022.08.03 06:55 | s/l | 1627 | 0.15 | 132.748 | 132.757 | 136.101 | 629.25 | 2457414.40 |
7555 | 2022.08.05 14:30 | buy | 1628 | 0.15 | 133.093 | 132.095 | 136.085 | |
7556 | 2022.08.05 16:00 | modify | 1628 | 0.15 | 133.093 | 132.488 | 136.085 | |
7557 | 2022.08.05 16:30 | modify | 1628 | 0.15 | 133.093 | 133.880 | 136.085 | |
7558 | 2022.08.05 17:00 | modify | 1628 | 0.15 | 133.093 | 133.925 | 136.085 | |
7559 | 2022.08.05 17:30 | modify | 1628 | 0.15 | 133.093 | 134.128 | 136.085 | |
7560 | 2022.08.05 18:00 | modify | 1628 | 0.15 | 133.093 | 134.466 | 136.085 | |
7561 | 2022.08.05 19:00 | modify | 1628 | 0.15 | 133.093 | 134.502 | 136.085 | |
7562 | 2022.08.08 04:00 | modify | 1628 | 0.15 | 133.093 | 134.572 | 136.085 | |
7563 | 2022.08.08 10:00 | modify | 1628 | 0.15 | 133.093 | 134.574 | 136.085 | |
7564 | 2022.08.08 16:30 | close | 1628 | 0.15 | 134.709 | 134.574 | 136.085 | 24299.25 | 2481713.65 |
7565 | 2022.08.09 09:30 | buy | 1629 | 0.15 | 135.100 | 134.103 | 136.985 | |
7566 | 2022.08.10 13:00 | close | 1629 | 0.15 | 134.943 | 134.103 | 136.985 | -2295.75 | 2479417.90 |
7567 | 2022.08.10 13:00 | sell | 1630 | 0.15 | 134.930 | 136.135 | 134.494 | |
7568 | 2022.08.10 15:00 | modify | 1630 | 0.15 | 134.930 | 135.275 | 134.494 | |
7569 | 2022.08.10 15:30 | t/p | 1630 | 0.15 | 134.329 | 135.275 | 134.494 | 9015.00 | 2488432.90 |
7570 | 2022.08.12 02:00 | buy | 1631 | 0.15 | 132.963 | 131.954 | 135.635 | |
7571 | 2022.08.12 14:30 | modify | 1631 | 0.15 | 132.963 | 132.862 | 135.635 | |
7572 | 2022.08.12 15:00 | modify | 1631 | 0.15 | 132.963 | 133.072 | 135.635 | |
7573 | 2022.08.15 03:50 | s/l | 1631 | 0.15 | 133.064 | 133.072 | 135.635 | 1574.25 | 2490007.15 |
7574 | 2022.08.16 03:30 | buy | 1632 | 0.15 | 133.056 | 132.058 | 134.734 | |
7575 | 2022.08.16 10:30 | modify | 1632 | 0.15 | 133.056 | 132.976 | 134.734 | |
7576 | 2022.08.16 11:00 | modify | 1632 | 0.15 | 133.056 | 133.194 | 134.734 | |
7577 | 2022.08.16 11:30 | modify | 1632 | 0.15 | 133.056 | 133.220 | 134.734 | |
7578 | 2022.08.16 12:00 | modify | 1632 | 0.15 | 133.056 | 133.311 | 134.734 | |
7579 | 2022.08.16 12:30 | modify | 1632 | 0.15 | 133.056 | 133.452 | 134.734 | |
7580 | 2022.08.16 13:00 | modify | 1632 | 0.15 | 133.056 | 133.666 | 134.734 | |
7581 | 2022.08.16 14:30 | modify | 1632 | 0.15 | 133.056 | 133.781 | 134.734 | |
7582 | 2022.08.16 15:00 | modify | 1632 | 0.15 | 133.056 | 133.936 | 134.734 | |
7583 | 2022.08.16 16:30 | modify | 1632 | 0.15 | 133.056 | 134.014 | 134.734 | |
7584 | 2022.08.16 17:00 | modify | 1632 | 0.15 | 133.056 | 134.071 | 134.734 | |
7585 | 2022.08.17 04:01 | s/l | 1632 | 0.15 | 134.076 | 134.071 | 134.734 | 15359.25 | 2505366.40 |
7586 | 2022.08.18 09:30 | sell | 1633 | 0.15 | 135.233 | 136.424 | 134.216 | |
7587 | 2022.08.18 14:30 | modify | 1633 | 0.15 | 135.233 | 135.833 | 134.216 | |
7588 | 2022.08.18 15:00 | modify | 1633 | 0.15 | 135.233 | 135.578 | 134.216 | |
7589 | 2022.08.18 15:30 | modify | 1633 | 0.15 | 135.233 | 135.434 | 134.216 | |
7590 | 2022.08.18 16:30 | close | 1633 | 0.15 | 134.985 | 135.434 | 134.216 | 3720.00 | 2509086.40 |
7591 | 2022.08.18 16:30 | buy | 1634 | 0.15 | 134.998 | 133.992 | 136.439 | |
7592 | 2022.08.18 20:00 | modify | 1634 | 0.15 | 134.998 | 134.992 | 136.439 | |
7593 | 2022.08.18 20:30 | modify | 1634 | 0.15 | 134.998 | 135.279 | 136.439 | |
7594 | 2022.08.18 21:00 | modify | 1634 | 0.15 | 134.998 | 135.482 | 136.439 | |
7595 | 2022.08.18 22:30 | modify | 1634 | 0.15 | 134.998 | 135.485 | 136.439 | |
7596 | 2022.08.18 23:00 | modify | 1634 | 0.15 | 134.998 | 135.507 | 136.439 | |
7597 | 2022.08.18 23:30 | modify | 1634 | 0.15 | 134.998 | 135.520 | 136.439 | |
7598 | 2022.08.19 00:00 | modify | 1634 | 0.15 | 134.998 | 135.521 | 136.439 | |
7599 | 2022.08.19 04:00 | modify | 1634 | 0.15 | 134.998 | 135.820 | 136.439 | |
7600 | 2022.08.19 07:00 | modify | 1634 | 0.15 | 134.998 | 135.869 | 136.439 | |
7601 | 2022.08.19 07:30 | modify | 1634 | 0.15 | 134.998 | 135.909 | 136.439 | |
7602 | 2022.08.19 09:54 | t/p | 1634 | 0.15 | 136.454 | 135.909 | 136.439 | 21899.25 | 2530985.65 |
7603 | 2022.08.22 18:30 | buy | 1635 | 0.15 | 137.636 | 136.645 | 138.896 | |
7604 | 2022.08.23 12:30 | close | 1635 | 0.15 | 137.322 | 136.645 | 138.896 | -4650.75 | 2526334.90 |
7605 | 2022.08.24 18:30 | buy | 1636 | 0.15 | 136.880 | 135.878 | 139.022 | |
7606 | 2022.08.25 10:30 | close | 1636 | 0.15 | 136.469 | 135.878 | 139.022 | -5987.25 | 2520347.65 |
7607 | 2022.08.25 10:30 | sell | 1637 | 0.15 | 136.484 | 137.676 | 135.673 | |
7608 | 2022.08.25 17:30 | close | 1637 | 0.15 | 136.836 | 137.676 | 135.673 | -5280.00 | 2515067.65 |
7609 | 2022.08.26 08:00 | buy | 1638 | 0.15 | 136.841 | 135.840 | 137.921 | |
7610 | 2022.08.26 18:00 | modify | 1638 | 0.15 | 136.841 | 136.675 | 137.921 | |
7611 | 2022.08.26 18:30 | modify | 1638 | 0.15 | 136.841 | 136.855 | 137.921 | |
7612 | 2022.08.26 20:00 | modify | 1638 | 0.15 | 136.841 | 136.882 | 137.921 | |
7613 | 2022.08.26 20:30 | modify | 1638 | 0.15 | 136.841 | 137.032 | 137.921 | |
7614 | 2022.08.26 22:00 | modify | 1638 | 0.15 | 136.841 | 137.046 | 137.921 | |
7615 | 2022.08.26 22:30 | modify | 1638 | 0.15 | 136.841 | 137.091 | 137.921 | |
7616 | 2022.08.26 23:00 | modify | 1638 | 0.15 | 136.841 | 137.140 | 137.921 | |
7617 | 2022.08.29 00:00 | modify | 1638 | 0.15 | 136.841 | 137.193 | 137.921 | |
7618 | 2022.08.29 00:30 | modify | 1638 | 0.15 | 136.841 | 137.333 | 137.921 | |
7619 | 2022.08.29 02:00 | modify | 1638 | 0.15 | 136.841 | 137.553 | 137.921 | |
7620 | 2022.08.29 02:04 | t/p | 1638 | 0.15 | 137.931 | 137.553 | 137.921 | 16409.25 | 2531476.90 |
7621 | 2022.08.30 23:00 | buy | 1639 | 0.15 | 138.742 | 137.732 | 140.476 | |
7622 | 2022.08.31 12:00 | close | 1639 | 0.15 | 138.578 | 137.732 | 140.476 | -2400.75 | 2529076.15 |
7623 | 2022.08.31 12:00 | sell | 1640 | 0.15 | 138.577 | 139.781 | 137.811 | |
7624 | 2022.08.31 19:00 | close | 1640 | 0.15 | 138.704 | 139.781 | 137.811 | -1905.00 | 2527171.15 |
7625 | 2022.08.31 19:00 | buy | 1641 | 0.15 | 138.720 | 137.714 | 139.771 | |
7626 | 2022.09.01 01:00 | modify | 1641 | 0.15 | 138.720 | 138.748 | 139.771 | |
7627 | 2022.09.01 01:30 | modify | 1641 | 0.15 | 138.720 | 138.754 | 139.771 | |
7628 | 2022.09.01 02:00 | modify | 1641 | 0.15 | 138.720 | 138.771 | 139.771 | |
7629 | 2022.09.01 02:30 | modify | 1641 | 0.15 | 138.720 | 138.805 | 139.771 | |
7630 | 2022.09.01 03:00 | modify | 1641 | 0.15 | 138.720 | 138.963 | 139.771 | |
7631 | 2022.09.01 03:30 | modify | 1641 | 0.15 | 138.720 | 139.023 | 139.771 | |
7632 | 2022.09.01 04:00 | modify | 1641 | 0.15 | 138.720 | 139.119 | 139.771 | |
7633 | 2022.09.01 05:00 | modify | 1641 | 0.15 | 138.720 | 139.212 | 139.771 | |
7634 | 2022.09.01 07:00 | modify | 1641 | 0.15 | 138.720 | 139.254 | 139.771 | |
7635 | 2022.09.01 10:08 | s/l | 1641 | 0.15 | 139.249 | 139.254 | 139.771 | 8112.75 | 2535283.90 |
7636 | 2022.09.05 07:00 | buy | 1642 | 0.15 | 140.342 | 139.348 | 141.853 | |
7637 | 2022.09.06 08:00 | modify | 1642 | 0.15 | 140.342 | 140.197 | 141.853 | |
7638 | 2022.09.06 08:30 | modify | 1642 | 0.15 | 140.342 | 140.478 | 141.853 | |
7639 | 2022.09.06 09:00 | modify | 1642 | 0.15 | 140.342 | 140.492 | 141.853 | |
7640 | 2022.09.06 09:30 | modify | 1642 | 0.15 | 140.342 | 140.650 | 141.853 | |
7641 | 2022.09.06 10:00 | modify | 1642 | 0.15 | 140.342 | 140.711 | 141.853 | |
7642 | 2022.09.06 10:30 | modify | 1642 | 0.15 | 140.342 | 140.785 | 141.853 | |
7643 | 2022.09.06 11:00 | modify | 1642 | 0.15 | 140.342 | 141.132 | 141.853 | |
7644 | 2022.09.06 11:30 | modify | 1642 | 0.15 | 140.342 | 141.138 | 141.853 | |
7645 | 2022.09.06 11:43 | t/p | 1642 | 0.15 | 141.870 | 141.138 | 141.853 | 22979.25 | 2558263.15 |
7646 | 2022.09.12 05:30 | buy | 1643 | 0.15 | 142.678 | 141.683 | 146.491 | |
7647 | 2022.09.12 19:00 | close | 1643 | 0.15 | 142.441 | 141.683 | 146.491 | -3555.00 | 2554708.15 |
7648 | 2022.09.15 09:00 | buy | 1644 | 0.15 | 143.594 | 142.595 | 145.815 | |
7649 | 2022.09.16 04:00 | close | 1644 | 0.15 | 143.004 | 142.595 | 145.815 | -8790.75 | 2545917.40 |
7650 | 2022.09.19 11:00 | buy | 1645 | 0.15 | 143.519 | 142.514 | 145.049 | |
7651 | 2022.09.20 03:00 | close | 1645 | 0.15 | 143.188 | 142.514 | 145.049 | -4905.75 | 2541011.65 |
7652 | 2022.09.20 03:00 | sell | 1646 | 0.15 | 143.170 | 144.378 | 142.455 | |
7653 | 2022.09.20 11:30 | modify | 1646 | 0.15 | 143.170 | 144.378 | 142.976 | |
7654 | 2022.09.20 12:00 | modify | 1646 | 0.15 | 143.170 | 144.378 | 143.119 | |
7655 | 2022.09.20 12:30 | modify | 1646 | 0.15 | 143.170 | 144.378 | 143.146 | |
7656 | 2022.09.20 13:00 | modify | 1646 | 0.15 | 143.170 | 144.378 | 143.191 | |
7657 | 2022.09.20 13:30 | close | 1646 | 0.15 | 143.580 | 144.378 | 143.191 | -6150.00 | 2534861.65 |
7658 | 2022.09.20 13:30 | buy | 1647 | 0.15 | 143.576 | 142.575 | 145.078 | |
7659 | 2022.09.21 08:00 | modify | 1647 | 0.15 | 143.576 | 143.474 | 145.078 | |
7660 | 2022.09.21 09:44 | s/l | 1647 | 0.15 | 143.467 | 143.474 | 145.078 | -1575.75 | 2533285.90 |
7661 | 2022.09.23 12:00 | buy | 1648 | 0.15 | 142.880 | 141.875 | 148.057 | |
7662 | 2022.09.26 19:00 | modify | 1648 | 0.15 | 142.880 | 143.012 | 148.057 | |
7663 | 2022.09.26 19:30 | modify | 1648 | 0.15 | 142.880 | 143.173 | 148.057 | |
7664 | 2022.09.26 20:00 | modify | 1648 | 0.15 | 142.880 | 143.192 | 148.057 | |
7665 | 2022.09.26 20:30 | modify | 1648 | 0.15 | 142.880 | 143.262 | 148.057 | |
7666 | 2022.09.26 21:00 | modify | 1648 | 0.15 | 142.880 | 143.398 | 148.057 | |
7667 | 2022.09.26 21:30 | modify | 1648 | 0.15 | 142.880 | 143.411 | 148.057 | |
7668 | 2022.09.27 13:00 | close | 1648 | 0.15 | 144.448 | 143.411 | 148.057 | 23638.50 | 2556924.40 |
7669 | 2022.09.27 20:30 | buy | 1649 | 0.15 | 144.826 | 143.836 | 146.205 | |
7670 | 2022.09.28 14:00 | close | 1649 | 0.15 | 144.673 | 143.836 | 146.205 | -2235.75 | 2554688.65 |
7671 | 2022.09.28 14:00 | sell | 1650 | 0.15 | 144.662 | 145.870 | 144.190 | |
7672 | 2022.09.28 16:30 | modify | 1650 | 0.15 | 144.662 | 144.946 | 144.190 | |
7673 | 2022.09.28 17:00 | modify | 1650 | 0.15 | 144.662 | 144.805 | 144.190 | |
7674 | 2022.09.28 18:56 | t/p | 1650 | 0.15 | 144.196 | 144.805 | 144.190 | 6990.00 | 2561678.65 |
7675 | 2022.09.29 11:00 | buy | 1651 | 0.15 | 144.670 | 143.676 | 146.238 | |
7676 | 2022.09.30 02:00 | close | 1651 | 0.15 | 144.422 | 143.676 | 146.238 | -3660.75 | 2558017.90 |
7677 | 2022.09.30 02:00 | sell | 1652 | 0.15 | 144.435 | 145.630 | 143.973 | |
7678 | 2022.09.30 05:30 | modify | 1652 | 0.15 | 144.435 | 145.630 | 144.339 | |
7679 | 2022.09.30 07:00 | modify | 1652 | 0.15 | 144.435 | 145.630 | 144.380 | |
7680 | 2022.09.30 10:02 | t/p | 1652 | 0.15 | 144.368 | 145.630 | 144.380 | 1005.00 | 2559022.90 |
7681 | 2022.09.30 13:30 | buy | 1653 | 0.15 | 144.496 | 143.498 | 145.482 | |
7682 | 2022.09.30 14:00 | close | 1653 | 0.15 | 144.467 | 143.498 | 145.482 | -435.00 | 2558587.90 |
7683 | 2022.09.30 20:00 | buy | 1654 | 0.15 | 144.723 | 143.716 | 145.719 | |
7684 | 2022.10.03 11:00 | modify | 1654 | 0.15 | 144.723 | 144.653 | 145.719 | |
7685 | 2022.10.03 12:00 | modify | 1654 | 0.15 | 144.723 | 144.694 | 145.719 | |
7686 | 2022.10.03 12:30 | modify | 1654 | 0.15 | 144.723 | 144.782 | 145.719 | |
7687 | 2022.10.03 13:00 | modify | 1654 | 0.15 | 144.723 | 144.825 | 145.719 | |
7688 | 2022.10.03 15:44 | s/l | 1654 | 0.15 | 144.815 | 144.825 | 145.719 | 1439.25 | 2560027.15 |
7689 | 2022.10.04 12:30 | buy | 1655 | 0.15 | 144.775 | 143.779 | 146.581 | |
7690 | 2022.10.04 19:30 | close | 1655 | 0.15 | 144.100 | 143.779 | 146.581 | -10125.00 | 2549902.15 |
7691 | 2022.10.05 15:00 | buy | 1656 | 0.15 | 144.520 | 143.514 | 146.911 | |
7692 | 2022.10.07 15:00 | close | 1656 | 0.15 | 144.925 | 143.514 | 146.911 | 6312.00 | 2556214.15 |
7693 | 2022.10.07 15:00 | sell | 1657 | 0.15 | 144.928 | 146.129 | 144.501 | |
7694 | 2022.10.07 16:00 | close | 1657 | 0.15 | 145.073 | 146.129 | 144.501 | -2175.00 | 2554039.15 |
7695 | 2022.10.07 20:00 | buy | 1658 | 0.15 | 145.260 | 144.269 | 146.626 | |
7696 | 2022.10.10 18:00 | modify | 1658 | 0.15 | 145.260 | 145.120 | 146.626 | |
7697 | 2022.10.10 18:30 | modify | 1658 | 0.15 | 145.260 | 145.365 | 146.626 | |
7698 | 2022.10.10 20:30 | modify | 1658 | 0.15 | 145.260 | 145.371 | 146.626 | |
7699 | 2022.10.11 08:00 | modify | 1658 | 0.15 | 145.260 | 145.387 | 146.626 | |
7700 | 2022.10.11 08:30 | modify | 1658 | 0.15 | 145.260 | 145.390 | 146.626 | |
7701 | 2022.10.11 09:00 | modify | 1658 | 0.15 | 145.260 | 145.422 | 146.626 | |
7702 | 2022.10.11 17:00 | close | 1658 | 0.15 | 145.738 | 145.422 | 146.626 | 7288.50 | 2561327.65 |
7703 | 2022.10.20 23:00 | buy | 1659 | 0.15 | 150.166 | 149.167 | 151.415 | |
7704 | 2022.10.21 11:30 | modify | 1659 | 0.15 | 150.166 | 150.079 | 151.415 | |
7705 | 2022.10.21 12:00 | modify | 1659 | 0.15 | 150.166 | 150.409 | 151.415 | |
7706 | 2022.10.21 12:30 | modify | 1659 | 0.15 | 150.166 | 150.473 | 151.415 | |
7707 | 2022.10.21 13:00 | modify | 1659 | 0.15 | 150.166 | 150.567 | 151.415 | |
7708 | 2022.10.21 13:30 | modify | 1659 | 0.15 | 150.166 | 150.591 | 151.415 | |
7709 | 2022.10.21 14:00 | modify | 1659 | 0.15 | 150.166 | 150.717 | 151.415 | |
7710 | 2022.10.21 14:10 | t/p | 1659 | 0.15 | 151.416 | 150.717 | 151.415 | 18809.25 | 2580136.90 |
7711 | 2022.10.27 20:00 | buy | 1660 | 0.15 | 146.115 | 145.124 | 149.237 | |
7712 | 2022.10.28 11:00 | modify | 1660 | 0.15 | 146.115 | 146.105 | 149.237 | |
7713 | 2022.10.28 11:30 | modify | 1660 | 0.15 | 146.115 | 146.274 | 149.237 | |
7714 | 2022.10.28 12:00 | modify | 1660 | 0.15 | 146.115 | 146.610 | 149.237 | |
7715 | 2022.10.28 13:00 | modify | 1660 | 0.15 | 146.115 | 146.903 | 149.237 | |
7716 | 2022.10.28 20:00 | modify | 1660 | 0.15 | 146.115 | 146.906 | 149.237 | |
7717 | 2022.10.31 03:30 | modify | 1660 | 0.15 | 146.115 | 146.983 | 149.237 | |
7718 | 2022.10.31 04:00 | modify | 1660 | 0.15 | 146.115 | 147.243 | 149.237 | |
7719 | 2022.10.31 04:30 | modify | 1660 | 0.15 | 146.115 | 147.331 | 149.237 | |
7720 | 2022.10.31 12:00 | modify | 1660 | 0.15 | 146.115 | 147.418 | 149.237 | |
7721 | 2022.10.31 12:30 | modify | 1660 | 0.15 | 146.115 | 147.438 | 149.237 | |
7722 | 2022.10.31 13:30 | modify | 1660 | 0.15 | 146.115 | 147.616 | 149.237 | |
7723 | 2022.10.31 14:00 | modify | 1660 | 0.15 | 146.115 | 147.779 | 149.237 | |
7724 | 2022.10.31 15:00 | modify | 1660 | 0.15 | 146.115 | 147.787 | 149.237 | |
7725 | 2022.10.31 15:30 | modify | 1660 | 0.15 | 146.115 | 147.899 | 149.237 | |
7726 | 2022.10.31 17:00 | modify | 1660 | 0.15 | 146.115 | 147.903 | 149.237 | |
7727 | 2022.10.31 18:30 | modify | 1660 | 0.15 | 146.115 | 147.961 | 149.237 | |
7728 | 2022.11.01 09:18 | s/l | 1660 | 0.15 | 147.947 | 147.961 | 149.237 | 27657.75 | 2607794.65 |
7729 | 2022.11.02 02:00 | buy | 1661 | 0.15 | 148.165 | 147.167 | 151.288 | |
7730 | 2022.11.02 04:15 | s/l | 1661 | 0.15 | 147.168 | 147.167 | 151.288 | -14955.00 | 2592839.65 |
7731 | 2022.11.03 03:00 | buy | 1662 | 0.15 | 147.906 | 146.896 | 151.859 | |
7732 | 2022.11.04 10:00 | close | 1662 | 0.15 | 147.973 | 146.896 | 151.859 | 1064.25 | 2593903.90 |
7733 | 2022.11.08 09:30 | buy | 1663 | 0.15 | 146.839 | 145.840 | 149.368 | |
7734 | 2022.11.08 16:00 | close | 1663 | 0.15 | 146.357 | 145.840 | 149.368 | -7230.00 | 2586673.90 |
7735 | 2022.11.09 15:30 | buy | 1664 | 0.15 | 146.368 | 145.376 | 148.564 | |
7736 | 2022.11.10 15:00 | close | 1664 | 0.15 | 146.253 | 145.376 | 148.564 | -1547.25 | 2585126.65 |
7737 | 2022.11.14 11:00 | buy | 1665 | 0.15 | 139.801 | 138.801 | 143.823 | |
7738 | 2022.11.15 11:00 | close | 1665 | 0.15 | 139.495 | 138.801 | 143.823 | -4530.75 | 2580595.90 |
7739 | 2022.11.16 07:30 | buy | 1666 | 0.15 | 139.872 | 138.875 | 144.589 | |
7740 | 2022.11.16 18:30 | close | 1666 | 0.15 | 139.457 | 138.875 | 144.589 | -6225.00 | 2574370.90 |
7741 | 2022.11.17 09:00 | buy | 1667 | 0.15 | 139.483 | 138.485 | 141.187 | |
7742 | 2022.11.17 15:00 | modify | 1667 | 0.15 | 139.483 | 139.474 | 141.187 | |
7743 | 2022.11.17 15:30 | modify | 1667 | 0.15 | 139.483 | 139.746 | 141.187 | |
7744 | 2022.11.17 16:30 | modify | 1667 | 0.15 | 139.483 | 139.947 | 141.187 | |
7745 | 2022.11.17 18:30 | modify | 1667 | 0.15 | 139.483 | 140.119 | 141.187 | |
7746 | 2022.11.17 20:34 | s/l | 1667 | 0.15 | 140.114 | 140.119 | 141.187 | 9465.00 | 2583835.90 |
7747 | 2022.11.18 23:00 | buy | 1668 | 0.15 | 140.412 | 139.402 | 141.876 | |
7748 | 2022.11.21 10:00 | modify | 1668 | 0.15 | 140.412 | 140.327 | 141.876 | |
7749 | 2022.11.21 10:30 | modify | 1668 | 0.15 | 140.412 | 140.484 | 141.876 | |
7750 | 2022.11.21 11:00 | modify | 1668 | 0.15 | 140.412 | 140.634 | 141.876 | |
7751 | 2022.11.21 11:30 | modify | 1668 | 0.15 | 140.412 | 140.714 | 141.876 | |
7752 | 2022.11.21 12:00 | modify | 1668 | 0.15 | 140.412 | 141.203 | 141.876 | |
7753 | 2022.11.21 12:30 | modify | 1668 | 0.15 | 140.412 | 141.274 | 141.876 | |
7754 | 2022.11.21 13:30 | modify | 1668 | 0.15 | 140.412 | 141.286 | 141.876 | |
7755 | 2022.11.21 13:57 | t/p | 1668 | 0.15 | 141.880 | 141.286 | 141.876 | 22079.25 | 2605915.15 |
7756 | 2022.11.23 11:30 | buy | 1669 | 0.15 | 141.434 | 140.443 | 142.818 | |
7757 | 2022.11.23 16:46 | s/l | 1669 | 0.15 | 140.449 | 140.443 | 142.818 | -14775.00 | 2591140.15 |
7758 | 2022.11.25 05:00 | buy | 1670 | 0.15 | 138.760 | 137.754 | 140.743 | |
7759 | 2022.11.25 12:00 | modify | 1670 | 0.15 | 138.760 | 138.564 | 140.743 | |
7760 | 2022.11.25 14:00 | modify | 1670 | 0.15 | 138.760 | 138.812 | 140.743 | |
7761 | 2022.11.25 14:30 | modify | 1670 | 0.15 | 138.760 | 138.869 | 140.743 | |
7762 | 2022.11.28 02:48 | s/l | 1670 | 0.15 | 138.861 | 138.869 | 140.743 | 1574.25 | 2592714.40 |
7763 | 2022.11.28 05:30 | sell | 1671 | 0.15 | 138.638 | 139.839 | 137.693 | |
7764 | 2022.11.28 08:00 | close | 1671 | 0.15 | 138.379 | 139.839 | 137.693 | 3885.00 | 2596599.40 |
7765 | 2022.11.28 23:00 | buy | 1672 | 0.15 | 138.935 | 137.945 | 142.211 | |
7766 | 2022.11.29 10:50 | s/l | 1672 | 0.15 | 137.927 | 137.945 | 142.211 | -15060.75 | 2581538.65 |
7767 | 2022.12.05 01:30 | buy | 1673 | 0.15 | 134.501 | 133.495 | 138.512 | |
7768 | 2022.12.05 02:00 | close | 1673 | 0.15 | 134.477 | 133.495 | 138.512 | -360.00 | 2581178.65 |
7769 | 2022.12.05 10:30 | buy | 1674 | 0.15 | 135.185 | 134.188 | 139.205 | |
7770 | 2022.12.05 18:30 | modify | 1674 | 0.15 | 135.185 | 135.211 | 139.205 | |
7771 | 2022.12.05 19:00 | modify | 1674 | 0.15 | 135.185 | 135.409 | 139.205 | |
7772 | 2022.12.05 19:30 | modify | 1674 | 0.15 | 135.185 | 135.423 | 139.205 | |
7773 | 2022.12.05 20:00 | modify | 1674 | 0.15 | 135.185 | 135.447 | 139.205 | |
7774 | 2022.12.05 20:30 | modify | 1674 | 0.15 | 135.185 | 135.530 | 139.205 | |
7775 | 2022.12.05 21:00 | modify | 1674 | 0.15 | 135.185 | 135.536 | 139.205 | |
7776 | 2022.12.05 21:30 | modify | 1674 | 0.15 | 135.185 | 135.602 | 139.205 | |
7777 | 2022.12.05 22:00 | modify | 1674 | 0.15 | 135.185 | 135.658 | 139.205 | |
7778 | 2022.12.05 23:00 | modify | 1674 | 0.15 | 135.185 | 135.674 | 139.205 | |
7779 | 2022.12.05 23:30 | modify | 1674 | 0.15 | 135.185 | 135.763 | 139.205 | |
7780 | 2022.12.06 00:00 | close | 1674 | 0.15 | 136.725 | 135.763 | 139.205 | 23159.25 | 2604337.90 |
7781 | 2022.12.07 01:00 | buy | 1675 | 0.15 | 137.014 | 136.023 | 139.515 | |
7782 | 2022.12.07 08:30 | modify | 1675 | 0.15 | 137.014 | 136.693 | 139.515 | |
7783 | 2022.12.07 15:53 | s/l | 1675 | 0.15 | 136.695 | 136.693 | 139.515 | -4785.00 | 2599552.90 |
7784 | 2022.12.08 11:30 | buy | 1676 | 0.15 | 136.993 | 136.003 | 139.584 | |
7785 | 2022.12.08 21:00 | close | 1676 | 0.15 | 136.607 | 136.003 | 139.584 | -5790.00 | 2593762.90 |
7786 | 2022.12.09 23:30 | buy | 1677 | 0.15 | 136.662 | 135.668 | 138.890 | |
7787 | 2022.12.12 18:00 | modify | 1677 | 0.15 | 136.662 | 136.610 | 138.890 | |
7788 | 2022.12.12 18:30 | modify | 1677 | 0.15 | 136.662 | 136.780 | 138.890 | |
7789 | 2022.12.12 19:00 | modify | 1677 | 0.15 | 136.662 | 136.909 | 138.890 | |
7790 | 2022.12.12 20:00 | modify | 1677 | 0.15 | 136.662 | 136.986 | 138.890 | |
7791 | 2022.12.12 21:00 | modify | 1677 | 0.15 | 136.662 | 137.128 | 138.890 | |
7792 | 2022.12.12 21:30 | modify | 1677 | 0.15 | 136.662 | 137.175 | 138.890 | |
7793 | 2022.12.12 22:00 | modify | 1677 | 0.15 | 136.662 | 137.184 | 138.890 | |
7794 | 2022.12.13 15:20 | s/l | 1677 | 0.15 | 137.178 | 137.184 | 138.890 | 7858.50 | 2601621.40 |
7795 | 2022.12.15 04:00 | buy | 1678 | 0.15 | 135.444 | 134.444 | 137.957 | |
7796 | 2022.12.15 10:30 | modify | 1678 | 0.15 | 135.444 | 135.110 | 137.957 | |
7797 | 2022.12.15 11:00 | modify | 1678 | 0.15 | 135.444 | 135.554 | 137.957 | |
7798 | 2022.12.15 11:30 | modify | 1678 | 0.15 | 135.444 | 135.824 | 137.957 | |
7799 | 2022.12.15 12:00 | modify | 1678 | 0.15 | 135.444 | 135.890 | 137.957 | |
7800 | 2022.12.15 12:30 | modify | 1678 | 0.15 | 135.444 | 135.940 | 137.957 | |
7801 | 2022.12.15 13:00 | modify | 1678 | 0.15 | 135.444 | 136.047 | 137.957 | |
7802 | 2022.12.15 13:30 | modify | 1678 | 0.15 | 135.444 | 136.098 | 137.957 | |
7803 | 2022.12.15 17:30 | modify | 1678 | 0.15 | 135.444 | 136.121 | 137.957 | |
7804 | 2022.12.15 18:00 | modify | 1678 | 0.15 | 135.444 | 136.724 | 137.957 | |
7805 | 2022.12.15 18:30 | modify | 1678 | 0.15 | 135.444 | 136.843 | 137.957 | |
7806 | 2022.12.15 19:00 | modify | 1678 | 0.15 | 135.444 | 137.014 | 137.957 | |
7807 | 2022.12.15 19:06 | t/p | 1678 | 0.15 | 137.953 | 137.014 | 137.957 | 37635.00 | 2639256.40 |
7808 | 2022.12.19 19:00 | buy | 1679 | 0.15 | 136.893 | 135.883 | 139.280 | |
7809 | 2022.12.20 05:02 | s/l | 1679 | 0.15 | 135.877 | 135.883 | 139.280 | -15180.75 | 2624075.65 |
7810 | 2023.01.04 19:30 | buy | 1680 | 0.15 | 132.327 | 131.323 | 136.177 | |
7811 | 2023.01.05 16:00 | modify | 1680 | 0.15 | 132.327 | 132.476 | 136.177 | |
7812 | 2023.01.05 16:30 | modify | 1680 | 0.15 | 132.327 | 132.515 | 136.177 | |
7813 | 2023.01.05 17:00 | modify | 1680 | 0.15 | 132.327 | 132.598 | 136.177 | |
7814 | 2023.01.05 17:30 | modify | 1680 | 0.15 | 132.327 | 132.647 | 136.177 | |
7815 | 2023.01.05 18:00 | modify | 1680 | 0.15 | 132.327 | 132.869 | 136.177 | |
7816 | 2023.01.06 07:30 | modify | 1680 | 0.15 | 132.327 | 132.896 | 136.177 | |
7817 | 2023.01.06 08:00 | modify | 1680 | 0.15 | 132.327 | 132.917 | 136.177 | |
7818 | 2023.01.06 08:30 | modify | 1680 | 0.15 | 132.327 | 133.018 | 136.177 | |
7819 | 2023.01.06 09:00 | modify | 1680 | 0.15 | 132.327 | 133.045 | 136.177 | |
7820 | 2023.01.06 10:00 | modify | 1680 | 0.15 | 132.327 | 133.162 | 136.177 | |
7821 | 2023.01.06 10:30 | modify | 1680 | 0.15 | 132.327 | 133.197 | 136.177 | |
7822 | 2023.01.06 11:00 | modify | 1680 | 0.15 | 132.327 | 133.339 | 136.177 | |
7823 | 2023.01.06 12:00 | modify | 1680 | 0.15 | 132.327 | 133.373 | 136.177 | |
7824 | 2023.01.06 14:30 | modify | 1680 | 0.15 | 132.327 | 133.510 | 136.177 | |
7825 | 2023.01.06 15:00 | modify | 1680 | 0.15 | 132.327 | 133.564 | 136.177 | |
7826 | 2023.01.06 15:44 | s/l | 1680 | 0.15 | 133.559 | 133.564 | 136.177 | 18717.00 | 2642792.65 |
7827 | 2023.01.09 17:00 | buy | 1681 | 0.15 | 131.874 | 130.883 | 136.448 | |
7828 | 2023.01.09 23:00 | close | 1681 | 0.15 | 131.791 | 130.883 | 136.448 | -1245.00 | 2641547.65 |
7829 | 2023.01.10 14:00 | buy | 1682 | 0.15 | 132.048 | 131.049 | 133.979 | |
7830 | 2023.01.11 10:30 | modify | 1682 | 0.15 | 132.048 | 131.907 | 133.979 | |
7831 | 2023.01.11 11:00 | modify | 1682 | 0.15 | 132.048 | 132.022 | 133.979 | |
7832 | 2023.01.11 14:30 | modify | 1682 | 0.15 | 132.048 | 132.094 | 133.979 | |
7833 | 2023.01.11 15:00 | modify | 1682 | 0.15 | 132.048 | 132.150 | 133.979 | |
7834 | 2023.01.11 15:30 | modify | 1682 | 0.15 | 132.048 | 132.175 | 133.979 | |
7835 | 2023.01.12 01:08 | s/l | 1682 | 0.15 | 132.167 | 132.175 | 133.979 | 2022.00 | 2643569.65 |
7836 | 2023.01.16 14:00 | buy | 1683 | 0.15 | 128.300 | 127.308 | 131.105 | |
7837 | 2023.01.17 19:00 | close | 1683 | 0.15 | 128.186 | 127.308 | 131.105 | -1650.75 | 2641918.90 |
7838 | 2023.01.18 06:00 | buy | 1684 | 0.15 | 131.135 | 130.144 | 136.693 | |
7839 | 2023.01.18 09:37 | s/l | 1684 | 0.15 | 130.142 | 130.144 | 136.693 | -14895.00 | 2627023.90 |
7840 | 2023.01.19 20:30 | buy | 1685 | 0.15 | 128.516 | 127.525 | 130.521 | |
7841 | 2023.01.20 07:30 | modify | 1685 | 0.15 | 128.516 | 128.501 | 130.521 | |
7842 | 2023.01.20 08:00 | modify | 1685 | 0.15 | 128.516 | 128.624 | 130.521 | |
7843 | 2023.01.20 11:30 | modify | 1685 | 0.15 | 128.516 | 128.667 | 130.521 | |
7844 | 2023.01.20 12:00 | modify | 1685 | 0.15 | 128.516 | 128.837 | 130.521 | |
7845 | 2023.01.20 12:30 | modify | 1685 | 0.15 | 128.516 | 128.971 | 130.521 | |
7846 | 2023.01.20 13:30 | modify | 1685 | 0.15 | 128.516 | 129.022 | 130.521 | |
7847 | 2023.01.20 14:00 | modify | 1685 | 0.15 | 128.516 | 129.186 | 130.521 | |
7848 | 2023.01.20 14:30 | modify | 1685 | 0.15 | 128.516 | 129.360 | 130.521 | |
7849 | 2023.01.20 15:00 | modify | 1685 | 0.15 | 128.516 | 129.574 | 130.521 | |
7850 | 2023.01.20 15:54 | t/p | 1685 | 0.15 | 130.531 | 129.574 | 130.521 | 30284.25 | 2657308.15 |
7851 | 2023.01.23 05:00 | sell | 1686 | 0.15 | 129.173 | 130.380 | 127.746 | |
7852 | 2023.01.23 05:30 | close | 1686 | 0.15 | 129.170 | 130.380 | 127.746 | 45.00 | 2657353.15 |
7853 | 2023.01.23 13:30 | buy | 1687 | 0.15 | 130.193 | 129.183 | 132.857 | |
7854 | 2023.01.24 09:30 | close | 1687 | 0.15 | 129.953 | 129.183 | 132.857 | -3540.75 | 2653812.40 |
7855 | 2023.01.24 09:30 | sell | 1688 | 0.15 | 129.939 | 131.144 | 128.990 | |
7856 | 2023.01.24 11:30 | close | 1688 | 0.15 | 130.268 | 131.144 | 128.990 | -4935.00 | 2648877.40 |
7857 | 2023.01.25 06:00 | buy | 1689 | 0.15 | 130.521 | 129.512 | 132.880 | |
7858 | 2023.01.25 14:30 | close | 1689 | 0.15 | 129.711 | 129.512 | 132.880 | -12150.00 | 2636727.40 |
7859 | 2023.01.26 14:30 | buy | 1690 | 0.15 | 129.820 | 128.815 | 131.535 | |
7860 | 2023.01.26 18:00 | modify | 1690 | 0.15 | 129.820 | 129.804 | 131.535 | |
7861 | 2023.01.26 18:30 | modify | 1690 | 0.15 | 129.820 | 129.889 | 131.535 | |
7862 | 2023.01.26 19:00 | modify | 1690 | 0.15 | 129.820 | 129.932 | 131.535 | |
7863 | 2023.01.27 01:28 | s/l | 1690 | 0.15 | 129.934 | 129.932 | 131.535 | 1769.25 | 2638496.65 |
7864 | 2023.01.27 08:30 | sell | 1691 | 0.15 | 129.930 | 131.134 | 128.868 | |
7865 | 2023.01.27 10:30 | close | 1691 | 0.15 | 129.971 | 131.134 | 128.868 | -615.00 | 2637881.65 |
7866 | 2023.01.30 02:00 | buy | 1692 | 0.15 | 129.846 | 128.843 | 131.150 | |
7867 | 2023.01.30 07:00 | close | 1692 | 0.15 | 129.468 | 128.843 | 131.150 | -5670.00 | 2632211.65 |
7868 | 2023.01.30 17:00 | buy | 1693 | 0.15 | 130.273 | 129.268 | 132.225 | |
7869 | 2023.01.31 11:30 | close | 1693 | 0.15 | 130.294 | 129.268 | 132.225 | 374.25 | 2632585.90 |
7870 | 2023.01.31 11:30 | sell | 1694 | 0.15 | 130.295 | 131.502 | 129.764 | |
7871 | 2023.01.31 16:00 | modify | 1694 | 0.15 | 130.295 | 130.660 | 129.764 | |
7872 | 2023.01.31 16:27 | t/p | 1694 | 0.15 | 129.773 | 130.660 | 129.764 | 7830.00 | 2640415.90 |
7873 | 2023.02.03 04:30 | buy | 1695 | 0.15 | 128.655 | 127.656 | 130.446 | |
7874 | 2023.02.03 14:30 | close | 1695 | 0.15 | 128.369 | 127.656 | 130.446 | -4290.00 | 2636125.90 |
7875 | 2023.02.03 16:00 | buy | 1696 | 0.15 | 129.953 | 128.950 | 133.551 | |
7876 | 2023.02.03 18:00 | modify | 1696 | 0.15 | 129.953 | 129.865 | 133.551 | |
7877 | 2023.02.03 19:00 | modify | 1696 | 0.15 | 129.953 | 129.990 | 133.551 | |
7878 | 2023.02.03 19:30 | modify | 1696 | 0.15 | 129.953 | 130.098 | 133.551 | |
7879 | 2023.02.03 21:00 | modify | 1696 | 0.15 | 129.953 | 130.123 | 133.551 | |
7880 | 2023.02.03 21:30 | modify | 1696 | 0.15 | 129.953 | 130.177 | 133.551 | |
7881 | 2023.02.03 23:30 | modify | 1696 | 0.15 | 129.953 | 130.242 | 133.551 | |
7882 | 2023.02.06 00:00 | modify | 1696 | 0.15 | 129.953 | 130.263 | 133.551 | |
7883 | 2023.02.06 00:30 | close | 1696 | 0.15 | 131.703 | 130.263 | 133.551 | 26309.25 | 2662435.15 |
7884 | 2023.02.08 20:30 | buy | 1697 | 0.15 | 131.275 | 130.270 | 133.048 | |
7885 | 2023.02.09 13:00 | close | 1697 | 0.15 | 130.851 | 130.270 | 133.048 | -6182.25 | 2656252.90 |
7886 | 2023.02.10 01:30 | buy | 1698 | 0.15 | 131.456 | 130.446 | 133.971 | |
7887 | 2023.02.10 09:55 | s/l | 1698 | 0.15 | 130.440 | 130.446 | 133.971 | -15240.00 | 2641012.90 |
7888 | 2023.02.13 01:00 | buy | 1699 | 0.15 | 131.469 | 130.460 | 135.003 | |
7889 | 2023.02.13 11:30 | modify | 1699 | 0.15 | 131.469 | 131.507 | 135.003 | |
7890 | 2023.02.13 12:00 | modify | 1699 | 0.15 | 131.469 | 131.691 | 135.003 | |
7891 | 2023.02.13 16:30 | modify | 1699 | 0.15 | 131.469 | 131.787 | 135.003 | |
7892 | 2023.02.13 18:30 | modify | 1699 | 0.15 | 131.469 | 131.862 | 135.003 | |
7893 | 2023.02.14 05:00 | close | 1699 | 0.15 | 132.150 | 131.862 | 135.003 | 10274.25 | 2651287.15 |
7894 | 2023.02.14 05:00 | sell | 1700 | 0.15 | 132.152 | 133.353 | 131.276 | |
7895 | 2023.02.14 07:30 | modify | 1700 | 0.15 | 132.152 | 132.505 | 131.276 | |
7896 | 2023.02.14 08:00 | modify | 1700 | 0.15 | 132.152 | 132.482 | 131.276 | |
7897 | 2023.02.14 15:30 | s/l | 1700 | 0.15 | 132.500 | 132.482 | 131.276 | -5220.00 | 2646067.15 |
7898 | 2023.02.14 19:00 | buy | 1701 | 0.15 | 133.053 | 132.057 | 135.830 | |
7899 | 2023.02.15 16:00 | modify | 1701 | 0.15 | 133.053 | 133.004 | 135.830 | |
7900 | 2023.02.15 16:30 | modify | 1701 | 0.15 | 133.053 | 133.173 | 135.830 | |
7901 | 2023.02.15 17:00 | modify | 1701 | 0.15 | 133.053 | 133.209 | 135.830 | |
7902 | 2023.02.15 17:30 | modify | 1701 | 0.15 | 133.053 | 133.360 | 135.830 | |
7903 | 2023.02.15 18:00 | modify | 1701 | 0.15 | 133.053 | 133.408 | 135.830 | |
7904 | 2023.02.15 18:30 | modify | 1701 | 0.15 | 133.053 | 133.493 | 135.830 | |
7905 | 2023.02.15 19:30 | modify | 1701 | 0.15 | 133.053 | 133.506 | 135.830 | |
7906 | 2023.02.15 20:00 | modify | 1701 | 0.15 | 133.053 | 133.560 | 135.830 | |
7907 | 2023.02.16 10:30 | close | 1701 | 0.15 | 133.642 | 133.560 | 135.830 | 9072.00 | 2655139.15 |
7908 | 2023.02.16 10:30 | sell | 1702 | 0.15 | 133.642 | 134.846 | 132.782 | |
7909 | 2023.02.16 16:00 | modify | 1702 | 0.15 | 133.642 | 134.846 | 133.337 | |
7910 | 2023.02.16 16:30 | modify | 1702 | 0.15 | 133.642 | 134.846 | 133.531 | |
7911 | 2023.02.16 17:00 | modify | 1702 | 0.15 | 133.642 | 134.846 | 133.709 | |
7912 | 2023.02.16 18:30 | close | 1702 | 0.15 | 134.025 | 134.846 | 133.709 | -5745.00 | 2649394.15 |
7913 | 2023.02.16 20:30 | buy | 1703 | 0.15 | 133.978 | 132.987 | 135.447 | |
7914 | 2023.02.17 04:00 | modify | 1703 | 0.15 | 133.978 | 134.017 | 135.447 | |
7915 | 2023.02.17 04:30 | modify | 1703 | 0.15 | 133.978 | 134.148 | 135.447 | |
7916 | 2023.02.17 05:00 | modify | 1703 | 0.15 | 133.978 | 134.157 | 135.447 | |
7917 | 2023.02.17 05:30 | modify | 1703 | 0.15 | 133.978 | 134.221 | 135.447 | |
7918 | 2023.02.17 06:30 | modify | 1703 | 0.15 | 133.978 | 134.280 | 135.447 | |
7919 | 2023.02.17 07:00 | modify | 1703 | 0.15 | 133.978 | 134.286 | 135.447 | |
7920 | 2023.02.17 08:00 | modify | 1703 | 0.15 | 133.978 | 134.323 | 135.447 | |
7921 | 2023.02.17 08:30 | modify | 1703 | 0.15 | 133.978 | 134.343 | 135.447 | |
7922 | 2023.02.17 09:30 | modify | 1703 | 0.15 | 133.978 | 134.390 | 135.447 | |
7923 | 2023.02.17 10:30 | modify | 1703 | 0.15 | 133.978 | 134.433 | 135.447 | |
7924 | 2023.02.17 11:00 | modify | 1703 | 0.15 | 133.978 | 134.442 | 135.447 | |
7925 | 2023.02.17 11:30 | modify | 1703 | 0.15 | 133.978 | 134.471 | 135.447 | |
7926 | 2023.02.17 13:30 | modify | 1703 | 0.15 | 133.978 | 134.545 | 135.447 | |
7927 | 2023.02.17 14:00 | modify | 1703 | 0.15 | 133.978 | 134.612 | 135.447 | |
7928 | 2023.02.17 15:46 | s/l | 1703 | 0.15 | 134.598 | 134.612 | 135.447 | 9359.25 | 2658753.40 |
7929 | 2023.02.21 02:30 | buy | 1704 | 0.15 | 134.374 | 133.380 | 135.431 | |
7930 | 2023.02.21 10:30 | modify | 1704 | 0.15 | 134.374 | 134.317 | 135.431 | |
7931 | 2023.02.21 11:00 | modify | 1704 | 0.15 | 134.374 | 134.417 | 135.431 | |
7932 | 2023.02.21 15:30 | modify | 1704 | 0.15 | 134.374 | 134.430 | 135.431 | |
7933 | 2023.02.21 16:00 | modify | 1704 | 0.15 | 134.374 | 134.483 | 135.431 | |
7934 | 2023.02.21 16:30 | modify | 1704 | 0.15 | 134.374 | 134.547 | 135.431 | |
7935 | 2023.02.21 17:30 | modify | 1704 | 0.15 | 134.374 | 134.575 | 135.431 | |
7936 | 2023.02.21 21:00 | modify | 1704 | 0.15 | 134.374 | 134.623 | 135.431 | |
7937 | 2023.02.21 23:30 | modify | 1704 | 0.15 | 134.374 | 134.656 | 135.431 | |
7938 | 2023.02.22 00:00 | modify | 1704 | 0.15 | 134.374 | 134.716 | 135.431 | |
7939 | 2023.02.22 02:50 | s/l | 1704 | 0.15 | 134.724 | 134.716 | 135.431 | 5309.25 | 2664062.65 |
7940 | 2023.02.23 02:30 | buy | 1705 | 0.15 | 134.934 | 133.935 | 136.122 | |
7941 | 2023.02.23 23:00 | close | 1705 | 0.15 | 134.639 | 133.935 | 136.122 | -4425.00 | 2659637.65 |
7942 | 2023.02.24 13:00 | buy | 1706 | 0.15 | 135.168 | 134.178 | 137.405 | |
7943 | 2023.02.24 16:00 | modify | 1706 | 0.15 | 135.168 | 134.637 | 137.405 | |
7944 | 2023.02.24 16:30 | modify | 1706 | 0.15 | 135.168 | 135.329 | 137.405 | |
7945 | 2023.02.24 17:00 | modify | 1706 | 0.15 | 135.168 | 135.583 | 137.405 | |
7946 | 2023.02.24 18:00 | modify | 1706 | 0.15 | 135.168 | 135.606 | 137.405 | |
7947 | 2023.02.24 18:30 | modify | 1706 | 0.15 | 135.168 | 135.668 | 137.405 | |
7948 | 2023.02.24 19:30 | modify | 1706 | 0.15 | 135.168 | 135.775 | 137.405 | |
7949 | 2023.02.24 20:00 | modify | 1706 | 0.15 | 135.168 | 135.822 | 137.405 | |
7950 | 2023.02.24 21:00 | close | 1706 | 0.15 | 136.473 | 135.822 | 137.405 | 19575.00 | 2679212.65 |
7951 | 2023.02.28 08:00 | buy | 1707 | 0.15 | 136.311 | 135.312 | 137.211 | |
7952 | 2023.02.28 10:00 | modify | 1707 | 0.15 | 136.311 | 136.147 | 137.211 | |
7953 | 2023.02.28 10:30 | modify | 1707 | 0.15 | 136.311 | 136.429 | 137.211 | |
7954 | 2023.02.28 12:00 | modify | 1707 | 0.15 | 136.311 | 136.436 | 137.211 | |
7955 | 2023.02.28 13:30 | modify | 1707 | 0.15 | 136.311 | 136.456 | 137.211 | |
7956 | 2023.02.28 14:00 | modify | 1707 | 0.15 | 136.311 | 136.467 | 137.211 | |
7957 | 2023.02.28 14:30 | modify | 1707 | 0.15 | 136.311 | 136.485 | 137.211 | |
7958 | 2023.02.28 17:08 | s/l | 1707 | 0.15 | 136.489 | 136.485 | 137.211 | 2670.00 | 2681882.65 |
7959 | 2023.03.02 02:00 | buy | 1708 | 0.15 | 136.198 | 135.194 | 138.256 | |
7960 | 2023.03.02 09:30 | modify | 1708 | 0.15 | 136.198 | 136.140 | 138.256 | |
7961 | 2023.03.02 15:30 | modify | 1708 | 0.15 | 136.198 | 136.157 | 138.256 | |
7962 | 2023.03.02 16:00 | modify | 1708 | 0.15 | 136.198 | 136.301 | 138.256 | |
7963 | 2023.03.02 19:30 | modify | 1708 | 0.15 | 136.198 | 136.311 | 138.256 | |
7964 | 2023.03.02 20:00 | modify | 1708 | 0.15 | 136.198 | 136.403 | 138.256 | |
7965 | 2023.03.03 07:00 | close | 1708 | 0.15 | 136.699 | 136.403 | 138.256 | 7574.25 | 2689456.90 |
7966 | 2023.03.03 07:00 | sell | 1709 | 0.15 | 136.693 | 137.902 | 136.052 | |
7967 | 2023.03.03 08:30 | modify | 1709 | 0.15 | 136.693 | 137.046 | 136.052 | |
7968 | 2023.03.03 09:00 | modify | 1709 | 0.15 | 136.693 | 136.880 | 136.052 | |
7969 | 2023.03.03 10:30 | modify | 1709 | 0.15 | 136.693 | 136.810 | 136.052 | |
7970 | 2023.03.03 12:00 | modify | 1709 | 0.15 | 136.693 | 136.626 | 136.052 | |
7971 | 2023.03.03 13:47 | t/p | 1709 | 0.15 | 136.044 | 136.626 | 136.052 | 9735.00 | 2699191.90 |
7972 | 2023.03.06 17:30 | buy | 1710 | 0.15 | 135.828 | 134.827 | 137.619 | |
7973 | 2023.03.07 11:00 | close | 1710 | 0.15 | 135.660 | 134.827 | 137.619 | -2460.75 | 2696731.15 |
7974 | 2023.03.07 16:30 | buy | 1711 | 0.15 | 136.275 | 135.267 | 137.494 | |
7975 | 2023.03.07 17:30 | modify | 1711 | 0.15 | 136.275 | 135.880 | 137.494 | |
7976 | 2023.03.07 18:00 | modify | 1711 | 0.15 | 136.275 | 136.174 | 137.494 | |
7977 | 2023.03.07 18:30 | modify | 1711 | 0.15 | 136.275 | 136.353 | 137.494 | |
7978 | 2023.03.07 19:00 | modify | 1711 | 0.15 | 136.275 | 136.514 | 137.494 | |
7979 | 2023.03.07 21:00 | modify | 1711 | 0.15 | 136.275 | 136.571 | 137.494 | |
7980 | 2023.03.07 21:30 | modify | 1711 | 0.15 | 136.275 | 136.674 | 137.494 | |
7981 | 2023.03.07 22:00 | modify | 1711 | 0.15 | 136.275 | 136.787 | 137.494 | |
7982 | 2023.03.07 23:00 | modify | 1711 | 0.15 | 136.275 | 136.796 | 137.494 | |
7983 | 2023.03.07 23:30 | modify | 1711 | 0.15 | 136.275 | 136.824 | 137.494 | |
7984 | 2023.03.08 02:00 | modify | 1711 | 0.15 | 136.275 | 136.883 | 137.494 | |
7985 | 2023.03.08 02:20 | t/p | 1711 | 0.15 | 137.486 | 136.883 | 137.494 | 18224.25 | 2714955.40 |
7986 | 2023.03.10 09:00 | buy | 1712 | 0.15 | 136.762 | 135.757 | 138.727 | |
7987 | 2023.03.10 16:23 | s/l | 1712 | 0.15 | 135.754 | 135.757 | 138.727 | -15120.00 | 2699835.40 |
7988 | 2023.03.14 09:00 | buy | 1713 | 0.15 | 133.835 | 132.841 | 137.941 | |
7989 | 2023.03.15 15:30 | close | 1713 | 0.15 | 133.101 | 132.841 | 137.941 | -10950.75 | 2688884.65 |
7990 | 2023.03.21 10:30 | buy | 1714 | 0.15 | 131.715 | 130.714 | 133.939 | |
7991 | 2023.03.21 20:00 | modify | 1714 | 0.15 | 131.715 | 131.699 | 133.939 | |
7992 | 2023.03.21 20:30 | modify | 1714 | 0.15 | 131.715 | 131.818 | 133.939 | |
7993 | 2023.03.21 21:00 | modify | 1714 | 0.15 | 131.715 | 131.903 | 133.939 | |
7994 | 2023.03.21 22:00 | modify | 1714 | 0.15 | 131.715 | 131.968 | 133.939 | |
7995 | 2023.03.22 05:00 | modify | 1714 | 0.15 | 131.715 | 131.977 | 133.939 | |
7996 | 2023.03.22 14:00 | modify | 1714 | 0.15 | 131.715 | 132.220 | 133.939 | |
7997 | 2023.03.22 14:30 | modify | 1714 | 0.15 | 131.715 | 132.233 | 133.939 | |
7998 | 2023.03.22 15:00 | modify | 1714 | 0.15 | 131.715 | 132.267 | 133.939 | |
7999 | 2023.03.22 15:30 | modify | 1714 | 0.15 | 131.715 | 132.334 | 133.939 | |
8000 | 2023.03.22 21:00 | s/l | 1714 | 0.15 | 132.287 | 132.334 | 133.939 | 8639.25 | 2697523.90 |
8001 | 2023.03.23 21:00 | buy | 1715 | 0.15 | 130.854 | 129.859 | 134.390 | |
8002 | 2023.03.23 23:30 | close | 1715 | 0.15 | 130.652 | 129.859 | 134.390 | -3030.00 | 2694493.90 |
8003 | 2023.03.24 23:30 | buy | 1716 | 0.15 | 130.753 | 129.755 | 132.967 | |
8004 | 2023.03.27 13:00 | modify | 1716 | 0.15 | 130.753 | 130.722 | 132.967 | |
8005 | 2023.03.27 13:30 | modify | 1716 | 0.15 | 130.753 | 130.811 | 132.967 | |
8006 | 2023.03.27 14:00 | modify | 1716 | 0.15 | 130.753 | 130.866 | 132.967 | |
8007 | 2023.03.27 14:30 | modify | 1716 | 0.15 | 130.753 | 130.881 | 132.967 | |
8008 | 2023.03.27 16:00 | modify | 1716 | 0.15 | 130.753 | 130.975 | 132.967 | |
8009 | 2023.03.27 16:30 | modify | 1716 | 0.15 | 130.753 | 131.008 | 132.967 | |
8010 | 2023.03.27 21:00 | modify | 1716 | 0.15 | 130.753 | 131.031 | 132.967 | |
8011 | 2023.03.27 21:30 | modify | 1716 | 0.15 | 130.753 | 131.063 | 132.967 | |
8012 | 2023.03.28 03:12 | s/l | 1716 | 0.15 | 131.057 | 131.063 | 132.967 | 4678.50 | 2699172.40 |
8013 | 2023.03.29 03:00 | buy | 1717 | 0.15 | 131.052 | 130.052 | 132.562 | |
8014 | 2023.03.29 04:30 | modify | 1717 | 0.15 | 131.052 | 130.906 | 132.562 | |
8015 | 2023.03.29 05:30 | modify | 1717 | 0.15 | 131.052 | 131.090 | 132.562 | |
8016 | 2023.03.29 06:00 | modify | 1717 | 0.15 | 131.052 | 131.176 | 132.562 | |
8017 | 2023.03.29 06:30 | modify | 1717 | 0.15 | 131.052 | 131.296 | 132.562 | |
8018 | 2023.03.29 09:00 | modify | 1717 | 0.15 | 131.052 | 131.315 | 132.562 | |
8019 | 2023.03.29 09:30 | modify | 1717 | 0.15 | 131.052 | 131.511 | 132.562 | |
8020 | 2023.03.29 11:30 | modify | 1717 | 0.15 | 131.052 | 131.578 | 132.562 | |
8021 | 2023.03.29 15:30 | modify | 1717 | 0.15 | 131.052 | 131.790 | 132.562 | |
8022 | 2023.03.29 15:55 | t/p | 1717 | 0.15 | 132.569 | 131.790 | 132.562 | 22755.00 | 2721927.40 |
8023 | 2023.04.03 07:00 | buy | 1718 | 0.15 | 133.457 | 132.448 | 135.102 | |
8024 | 2023.04.03 17:02 | s/l | 1718 | 0.15 | 132.450 | 132.448 | 135.102 | -15105.00 | 2706822.40 |
8025 | 2023.04.04 12:30 | buy | 1719 | 0.15 | 132.881 | 131.876 | 135.191 | |
8026 | 2023.04.04 17:14 | s/l | 1719 | 0.15 | 131.880 | 131.876 | 135.191 | -15015.00 | 2691807.40 |
8027 | 2023.04.06 13:00 | buy | 1720 | 0.15 | 131.339 | 130.329 | 133.316 | |
8028 | 2023.04.07 16:00 | modify | 1720 | 0.15 | 131.339 | 131.081 | 133.316 | |
8029 | 2023.04.07 16:30 | modify | 1720 | 0.15 | 131.339 | 131.562 | 133.316 | |
8030 | 2023.04.07 17:00 | modify | 1720 | 0.15 | 131.339 | 131.686 | 133.316 | |
8031 | 2023.04.07 22:30 | modify | 1720 | 0.15 | 131.339 | 131.690 | 133.316 | |
8032 | 2023.04.10 04:00 | modify | 1720 | 0.15 | 131.339 | 131.948 | 133.316 | |
8033 | 2023.04.10 04:30 | modify | 1720 | 0.15 | 131.339 | 131.978 | 133.316 | |
8034 | 2023.04.10 05:00 | modify | 1720 | 0.15 | 131.339 | 132.027 | 133.316 | |
8035 | 2023.04.10 05:30 | modify | 1720 | 0.15 | 131.339 | 132.042 | 133.316 | |
8036 | 2023.04.10 06:30 | modify | 1720 | 0.15 | 131.339 | 132.093 | 133.316 | |
8037 | 2023.04.10 07:00 | modify | 1720 | 0.15 | 131.339 | 132.119 | 133.316 | |
8038 | 2023.04.10 07:30 | modify | 1720 | 0.15 | 131.339 | 132.192 | 133.316 | |
8039 | 2023.04.10 10:38 | s/l | 1720 | 0.15 | 132.198 | 132.192 | 133.316 | 13003.50 | 2704810.90 |
8040 | 2023.04.11 13:00 | sell | 1721 | 0.15 | 133.081 | 134.288 | 131.757 | |
8041 | 2023.04.11 22:30 | close | 1721 | 0.15 | 133.696 | 134.288 | 131.757 | -9225.00 | 2695585.90 |
8042 | 2023.04.11 22:30 | buy | 1722 | 0.15 | 133.694 | 132.687 | 135.105 | |
8043 | 2023.04.12 17:30 | close | 1722 | 0.15 | 133.193 | 132.687 | 135.105 | -7455.75 | 2688130.15 |
8044 | 2023.04.13 15:30 | buy | 1723 | 0.15 | 133.171 | 132.175 | 135.171 | |
8045 | 2023.04.13 16:00 | close | 1723 | 0.15 | 132.517 | 132.175 | 135.171 | -9810.00 | 2678320.15 |
8046 | 2023.04.14 16:30 | buy | 1724 | 0.15 | 133.052 | 132.054 | 135.048 | |
8047 | 2023.04.14 18:30 | modify | 1724 | 0.15 | 133.052 | 132.947 | 135.048 | |
8048 | 2023.04.14 19:00 | modify | 1724 | 0.15 | 133.052 | 133.174 | 135.048 | |
8049 | 2023.04.14 20:00 | modify | 1724 | 0.15 | 133.052 | 133.213 | 135.048 | |
8050 | 2023.04.14 21:30 | modify | 1724 | 0.15 | 133.052 | 133.249 | 135.048 | |
8051 | 2023.04.14 22:00 | modify | 1724 | 0.15 | 133.052 | 133.250 | 135.048 | |
8052 | 2023.04.17 00:30 | modify | 1724 | 0.15 | 133.052 | 133.301 | 135.048 | |
8053 | 2023.04.17 01:00 | modify | 1724 | 0.15 | 133.052 | 133.306 | 135.048 | |
8054 | 2023.04.17 02:30 | modify | 1724 | 0.15 | 133.052 | 133.309 | 135.048 | |
8055 | 2023.04.17 03:00 | modify | 1724 | 0.15 | 133.052 | 133.399 | 135.048 | |
8056 | 2023.04.17 05:00 | modify | 1724 | 0.15 | 133.052 | 133.433 | 135.048 | |
8057 | 2023.04.17 08:30 | modify | 1724 | 0.15 | 133.052 | 133.529 | 135.048 | |
8058 | 2023.04.17 16:30 | modify | 1724 | 0.15 | 133.052 | 133.531 | 135.048 | |
8059 | 2023.04.17 17:00 | modify | 1724 | 0.15 | 133.052 | 133.724 | 135.048 | |
8060 | 2023.04.17 17:30 | modify | 1724 | 0.15 | 133.052 | 133.762 | 135.048 | |
8061 | 2023.04.17 18:00 | modify | 1724 | 0.15 | 133.052 | 133.875 | 135.048 | |
8062 | 2023.04.17 18:30 | modify | 1724 | 0.15 | 133.052 | 133.959 | 135.048 | |
8063 | 2023.04.17 19:30 | modify | 1724 | 0.15 | 133.052 | 133.962 | 135.048 | |
8064 | 2023.04.18 05:00 | modify | 1724 | 0.15 | 133.052 | 134.001 | 135.048 | |
8065 | 2023.04.18 06:00 | modify | 1724 | 0.15 | 133.052 | 134.007 | 135.048 | |
8066 | 2023.04.18 13:18 | s/l | 1724 | 0.15 | 133.999 | 134.007 | 135.048 | 14323.50 | 2692643.65 |
8067 | 2023.04.19 08:30 | buy | 1725 | 0.15 | 134.362 | 133.365 | 135.409 | |
8068 | 2023.04.19 09:30 | modify | 1725 | 0.15 | 134.362 | 134.183 | 135.409 | |
8069 | 2023.04.19 11:00 | modify | 1725 | 0.15 | 134.362 | 134.304 | 135.409 | |
8070 | 2023.04.19 11:30 | modify | 1725 | 0.15 | 134.362 | 134.465 | 135.409 | |
8071 | 2023.04.19 12:00 | modify | 1725 | 0.15 | 134.362 | 134.513 | 135.409 | |
8072 | 2023.04.19 12:30 | modify | 1725 | 0.15 | 134.362 | 134.537 | 135.409 | |
8073 | 2023.04.19 14:30 | modify | 1725 | 0.15 | 134.362 | 134.567 | 135.409 | |
8074 | 2023.04.19 15:21 | s/l | 1725 | 0.15 | 134.572 | 134.567 | 135.409 | 3150.00 | 2695793.65 |
8075 | 2023.04.20 14:30 | sell | 1726 | 0.15 | 134.581 | 135.789 | 134.077 | |
8076 | 2023.04.20 16:00 | modify | 1726 | 0.15 | 134.581 | 134.998 | 134.077 | |
8077 | 2023.04.20 16:30 | modify | 1726 | 0.15 | 134.581 | 134.661 | 134.077 | |
8078 | 2023.04.20 17:00 | modify | 1726 | 0.15 | 134.581 | 134.638 | 134.077 | |
8079 | 2023.04.20 17:07 | t/p | 1726 | 0.15 | 134.068 | 134.638 | 134.077 | 7695.00 | 2703488.65 |
8080 | 2023.04.21 22:30 | buy | 1727 | 0.15 | 134.142 | 133.151 | 135.754 | |
8081 | 2023.04.24 13:30 | modify | 1727 | 0.15 | 134.142 | 133.976 | 135.754 | |
8082 | 2023.04.24 14:30 | modify | 1727 | 0.15 | 134.142 | 134.173 | 135.754 | |
8083 | 2023.04.24 15:00 | modify | 1727 | 0.15 | 134.142 | 134.190 | 135.754 | |
8084 | 2023.04.25 00:04 | s/l | 1727 | 0.15 | 134.181 | 134.190 | 135.754 | 703.50 | 2704192.15 |
8085 | 2023.04.25 02:30 | sell | 1728 | 0.15 | 134.034 | 135.242 | 133.411 | |
8086 | 2023.04.25 10:00 | modify | 1728 | 0.15 | 134.034 | 135.242 | 133.699 | |
8087 | 2023.04.25 13:00 | modify | 1728 | 0.15 | 134.034 | 134.303 | 133.699 | |
8088 | 2023.04.25 18:00 | modify | 1728 | 0.15 | 134.034 | 134.301 | 133.699 | |
8089 | 2023.04.25 20:18 | t/p | 1728 | 0.15 | 133.693 | 134.301 | 133.699 | 5115.00 | 2709307.15 |
8090 | 2023.04.27 02:30 | buy | 1729 | 0.15 | 133.464 | 132.460 | 135.036 | |
8091 | 2023.04.27 16:30 | modify | 1729 | 0.15 | 133.464 | 133.444 | 135.036 | |
8092 | 2023.04.27 17:00 | modify | 1729 | 0.15 | 133.464 | 133.564 | 135.036 | |
8093 | 2023.04.27 17:30 | modify | 1729 | 0.15 | 133.464 | 133.608 | 135.036 | |
8094 | 2023.04.27 18:00 | modify | 1729 | 0.15 | 133.464 | 133.624 | 135.036 | |
8095 | 2023.04.28 04:31 | s/l | 1729 | 0.15 | 133.613 | 133.624 | 135.036 | 2294.25 | 2711601.40 |
8096 | 2023.05.05 16:00 | buy | 1730 | 0.15 | 134.966 | 133.974 | 137.733 | |
8097 | 2023.05.09 13:00 | close | 1730 | 0.15 | 134.876 | 133.974 | 137.733 | -1231.50 | 2710369.90 |
8098 | 2023.05.09 20:00 | buy | 1731 | 0.15 | 135.267 | 134.258 | 136.409 | |
8099 | 2023.05.10 17:00 | close | 1731 | 0.15 | 134.425 | 134.258 | 136.409 | -12570.75 | 2697799.15 |
8100 | 2023.05.11 15:30 | buy | 1732 | 0.15 | 134.249 | 133.255 | 136.842 | |
8101 | 2023.05.12 17:30 | modify | 1732 | 0.15 | 134.249 | 134.087 | 136.842 | |
8102 | 2023.05.12 18:00 | modify | 1732 | 0.15 | 134.249 | 134.489 | 136.842 | |
8103 | 2023.05.12 18:30 | modify | 1732 | 0.15 | 134.249 | 134.621 | 136.842 | |
8104 | 2023.05.12 19:00 | modify | 1732 | 0.15 | 134.249 | 134.678 | 136.842 | |
8105 | 2023.05.12 19:30 | modify | 1732 | 0.15 | 134.249 | 134.952 | 136.842 | |
8106 | 2023.05.12 20:00 | modify | 1732 | 0.15 | 134.249 | 135.018 | 136.842 | |
8107 | 2023.05.12 22:00 | modify | 1732 | 0.15 | 134.249 | 135.026 | 136.842 | |
8108 | 2023.05.12 23:00 | modify | 1732 | 0.15 | 134.249 | 135.030 | 136.842 | |
8109 | 2023.05.12 23:30 | modify | 1732 | 0.15 | 134.249 | 135.031 | 136.842 | |
8110 | 2023.05.15 01:30 | modify | 1732 | 0.15 | 134.249 | 135.065 | 136.842 | |
8111 | 2023.05.15 02:00 | modify | 1732 | 0.15 | 134.249 | 135.129 | 136.842 | |
8112 | 2023.05.15 03:00 | modify | 1732 | 0.15 | 134.249 | 135.134 | 136.842 | |
8113 | 2023.05.15 04:00 | modify | 1732 | 0.15 | 134.249 | 135.205 | 136.842 | |
8114 | 2023.05.15 06:00 | modify | 1732 | 0.15 | 134.249 | 135.285 | 136.842 | |
8115 | 2023.05.15 06:30 | modify | 1732 | 0.15 | 134.249 | 135.324 | 136.842 | |
8116 | 2023.05.15 07:00 | close | 1732 | 0.15 | 136.137 | 135.324 | 136.842 | 28438.50 | 2726237.65 |
8117 | 2023.05.16 19:30 | buy | 1733 | 0.15 | 136.626 | 135.622 | 138.337 | |
8118 | 2023.05.17 16:00 | modify | 1733 | 0.15 | 136.626 | 136.581 | 138.337 | |
8119 | 2023.05.17 17:00 | modify | 1733 | 0.15 | 136.626 | 136.671 | 138.337 | |
8120 | 2023.05.17 17:30 | modify | 1733 | 0.15 | 136.626 | 136.860 | 138.337 | |
8121 | 2023.05.17 18:30 | modify | 1733 | 0.15 | 136.626 | 136.975 | 138.337 | |
8122 | 2023.05.17 19:00 | modify | 1733 | 0.15 | 136.626 | 137.040 | 138.337 | |
8123 | 2023.05.17 20:00 | close | 1733 | 0.15 | 137.469 | 137.040 | 138.337 | 12704.25 | 2738941.90 |
8124 | 2023.05.22 16:30 | buy | 1734 | 0.15 | 138.463 | 137.466 | 140.560 | |
8125 | 2023.05.23 15:00 | close | 1734 | 0.15 | 138.419 | 137.466 | 140.560 | -600.75 | 2738341.15 |
8126 | 2023.05.23 22:30 | buy | 1735 | 0.15 | 138.558 | 137.548 | 139.685 | |
8127 | 2023.05.24 05:30 | close | 1735 | 0.15 | 138.376 | 137.548 | 139.685 | -2670.75 | 2735670.40 |
8128 | 2023.05.24 17:00 | buy | 1736 | 0.15 | 138.837 | 137.839 | 139.900 | |
8129 | 2023.05.24 19:30 | modify | 1736 | 0.15 | 138.837 | 138.881 | 139.900 | |
8130 | 2023.05.24 20:00 | modify | 1736 | 0.15 | 138.837 | 139.023 | 139.900 | |
8131 | 2023.05.24 21:32 | s/l | 1736 | 0.15 | 139.031 | 139.023 | 139.900 | 2910.00 | 2738580.40 |
8132 | 2023.05.26 19:30 | buy | 1737 | 0.15 | 140.553 | 139.550 | 142.621 | |
8133 | 2023.05.29 14:00 | close | 1737 | 0.15 | 140.286 | 139.550 | 142.621 | -3945.75 | 2734634.65 |
8134 | 2023.05.30 04:00 | buy | 1738 | 0.15 | 140.213 | 139.221 | 141.346 | |
8135 | 2023.05.30 06:00 | close | 1738 | 0.15 | 140.048 | 139.221 | 141.346 | -2475.00 | 2732159.65 |
8136 | 2023.05.30 08:30 | buy | 1739 | 0.15 | 140.472 | 139.478 | 141.456 | |
8137 | 2023.05.30 09:30 | modify | 1739 | 0.15 | 140.472 | 140.410 | 141.456 | |
8138 | 2023.05.30 09:33 | s/l | 1739 | 0.15 | 140.399 | 140.410 | 141.456 | -1095.00 | 2731064.65 |
8139 | 2023.05.31 19:00 | buy | 1740 | 0.15 | 139.772 | 138.777 | 141.611 | |
8140 | 2023.05.31 22:00 | close | 1740 | 0.15 | 139.302 | 138.777 | 141.611 | -7050.00 | 2724014.65 |
8141 | 2023.06.01 13:00 | buy | 1741 | 0.15 | 139.754 | 138.763 | 142.203 | |
8142 | 2023.06.01 17:00 | s/l | 1741 | 0.15 | 138.602 | 138.763 | 142.203 | -17280.00 | 2706734.65 |
8143 | 2023.06.02 16:00 | buy | 1742 | 0.15 | 139.241 | 138.248 | 140.984 | |
8144 | 2023.06.02 19:00 | modify | 1742 | 0.15 | 139.241 | 139.222 | 140.984 | |
8145 | 2023.06.02 19:30 | modify | 1742 | 0.15 | 139.241 | 139.314 | 140.984 | |
8146 | 2023.06.02 20:00 | modify | 1742 | 0.15 | 139.241 | 139.385 | 140.984 | |
8147 | 2023.06.02 20:30 | modify | 1742 | 0.15 | 139.241 | 139.431 | 140.984 | |
8148 | 2023.06.02 21:00 | modify | 1742 | 0.15 | 139.241 | 139.486 | 140.984 | |
8149 | 2023.06.02 21:30 | modify | 1742 | 0.15 | 139.241 | 139.542 | 140.984 | |
8150 | 2023.06.05 02:00 | modify | 1742 | 0.15 | 139.241 | 139.607 | 140.984 | |
8151 | 2023.06.05 02:30 | modify | 1742 | 0.15 | 139.241 | 139.631 | 140.984 | |
8152 | 2023.06.05 03:00 | close | 1742 | 0.15 | 140.213 | 139.631 | 140.984 | 14639.25 | 2721373.90 |
8153 | 2023.06.06 20:00 | buy | 1743 | 0.15 | 139.657 | 138.663 | 141.188 | |
8154 | 2023.06.07 06:30 | close | 1743 | 0.15 | 139.250 | 138.663 | 141.188 | -6045.75 | 2715328.15 |
8155 | 2023.06.07 20:00 | buy | 1744 | 0.15 | 140.191 | 139.188 | 142.191 | |
8156 | 2023.06.08 14:00 | close | 1744 | 0.15 | 139.787 | 139.188 | 142.191 | -5882.25 | 2709445.90 |
8157 | 2023.06.08 14:00 | sell | 1745 | 0.15 | 139.784 | 140.991 | 138.874 | |
8158 | 2023.06.08 16:00 | modify | 1745 | 0.15 | 139.784 | 140.148 | 138.874 | |
8159 | 2023.06.08 16:30 | modify | 1745 | 0.15 | 139.784 | 140.024 | 138.874 | |
8160 | 2023.06.08 17:00 | modify | 1745 | 0.15 | 139.784 | 139.942 | 138.874 | |
8161 | 2023.06.08 17:30 | modify | 1745 | 0.15 | 139.784 | 139.725 | 138.874 | |
8162 | 2023.06.08 18:00 | modify | 1745 | 0.15 | 139.784 | 139.626 | 138.874 | |
8163 | 2023.06.08 18:15 | t/p | 1745 | 0.15 | 138.868 | 139.626 | 138.874 | 13740.00 | 2723185.90 |
8164 | 2023.06.09 11:30 | buy | 1746 | 0.15 | 139.631 | 138.636 | 141.487 | |
8165 | 2023.06.12 04:00 | close | 1746 | 0.15 | 139.397 | 138.636 | 141.487 | -3450.75 | 2719735.15 |
8166 | 2023.06.12 04:00 | sell | 1747 | 0.15 | 139.408 | 140.605 | 138.862 | |
8167 | 2023.06.12 06:00 | close | 1747 | 0.15 | 139.533 | 140.605 | 138.862 | -1875.00 | 2717860.15 |
8168 | 2023.06.12 06:00 | buy | 1748 | 0.15 | 139.531 | 138.541 | 140.723 | |
8169 | 2023.06.12 16:00 | close | 1748 | 0.15 | 139.212 | 138.541 | 140.723 | -4785.00 | 2713075.15 |
8170 | 2023.06.12 18:00 | buy | 1749 | 0.15 | 139.620 | 138.621 | 140.779 | |
8171 | 2023.06.12 18:30 | close | 1749 | 0.15 | 139.515 | 138.621 | 140.779 | -1575.00 | 2711500.15 |
8172 | 2023.06.12 18:30 | sell | 1750 | 0.15 | 139.533 | 140.724 | 139.013 | |
8173 | 2023.06.12 19:00 | close | 1750 | 0.15 | 139.716 | 140.724 | 139.013 | -2745.00 | 2708755.15 |
8174 | 2023.06.12 19:00 | buy | 1751 | 0.15 | 139.714 | 138.721 | 140.879 | |
8175 | 2023.06.13 13:30 | close | 1751 | 0.15 | 139.525 | 138.721 | 140.879 | -2775.75 | 2705979.40 |
8176 | 2023.06.13 13:30 | sell | 1752 | 0.15 | 139.531 | 140.722 | 138.995 | |
8177 | 2023.06.13 15:30 | modify | 1752 | 0.15 | 139.531 | 139.891 | 138.995 | |
8178 | 2023.06.13 15:30 | s/l | 1752 | 0.15 | 139.938 | 139.891 | 138.995 | -6105.00 | 2699874.40 |
8179 | 2023.06.13 18:30 | buy | 1753 | 0.15 | 140.035 | 139.043 | 141.694 | |
8180 | 2023.06.14 16:00 | close | 1753 | 0.15 | 139.697 | 139.043 | 141.694 | -5010.75 | 2694863.65 |
8181 | 2023.06.16 12:30 | buy | 1754 | 0.15 | 140.970 | 139.961 | 143.601 | |
8182 | 2023.06.16 17:00 | close | 1754 | 0.15 | 141.242 | 139.961 | 143.601 | 4080.00 | 2698943.65 |
8183 | 2023.06.21 09:30 | buy | 1755 | 0.15 | 142.001 | 140.996 | 143.570 | |
8184 | 2023.06.22 04:00 | close | 1755 | 0.15 | 141.887 | 140.996 | 143.570 | -1532.25 | 2697411.40 |
8185 | 2023.06.22 15:30 | buy | 1756 | 0.15 | 141.960 | 140.966 | 143.256 | |
8186 | 2023.06.22 17:30 | modify | 1756 | 0.15 | 141.960 | 141.973 | 143.256 | |
8187 | 2023.06.22 18:00 | modify | 1756 | 0.15 | 141.960 | 142.299 | 143.256 | |
8188 | 2023.06.22 18:30 | modify | 1756 | 0.15 | 141.960 | 142.437 | 143.256 | |
8189 | 2023.06.22 19:30 | modify | 1756 | 0.15 | 141.960 | 142.546 | 143.256 | |
8190 | 2023.06.22 20:00 | modify | 1756 | 0.15 | 141.960 | 142.610 | 143.256 | |
8191 | 2023.06.22 20:30 | modify | 1756 | 0.15 | 141.960 | 142.626 | 143.256 | |
8192 | 2023.06.22 21:00 | modify | 1756 | 0.15 | 141.960 | 142.634 | 143.256 | |
8193 | 2023.06.22 22:30 | modify | 1756 | 0.15 | 141.960 | 142.710 | 143.256 | |
8194 | 2023.06.22 23:00 | modify | 1756 | 0.15 | 141.960 | 142.788 | 143.256 | |
8195 | 2023.06.23 08:36 | t/p | 1756 | 0.15 | 143.257 | 142.788 | 143.256 | 19514.25 | 2716925.65 |
8196 | 2023.07.03 10:30 | buy | 1757 | 0.15 | 144.767 | 143.759 | 145.952 | |
8197 | 2023.07.04 06:30 | close | 1757 | 0.15 | 144.612 | 143.759 | 145.952 | -2265.75 | 2714659.90 |
8198 | 2023.07.05 04:30 | buy | 1758 | 0.15 | 144.577 | 143.585 | 145.384 | |
8199 | 2023.07.05 17:00 | close | 1758 | 0.15 | 144.155 | 143.585 | 145.384 | -6330.00 | 2708329.90 |
8200 | 2023.07.05 23:30 | buy | 1759 | 0.15 | 144.664 | 143.674 | 145.791 | |
8201 | 2023.07.06 07:30 | close | 1759 | 0.15 | 144.061 | 143.674 | 145.791 | -8867.25 | 2699462.65 |
8202 | 2023.07.07 01:00 | buy | 1760 | 0.15 | 144.058 | 143.054 | 145.922 | |
8203 | 2023.07.07 08:00 | close | 1760 | 0.15 | 143.839 | 143.054 | 145.922 | -3285.00 | 2696177.65 |
8204 | 2023.07.07 08:00 | sell | 1761 | 0.15 | 143.829 | 145.036 | 143.012 | |
8205 | 2023.07.07 09:00 | modify | 1761 | 0.15 | 143.829 | 144.225 | 143.012 | |
8206 | 2023.07.07 09:30 | modify | 1761 | 0.15 | 143.829 | 144.144 | 143.012 | |
8207 | 2023.07.07 10:00 | modify | 1761 | 0.15 | 143.829 | 144.061 | 143.012 | |
8208 | 2023.07.07 10:30 | modify | 1761 | 0.15 | 143.829 | 144.018 | 143.012 | |
8209 | 2023.07.07 11:00 | modify | 1761 | 0.15 | 143.829 | 143.818 | 143.012 | |
8210 | 2023.07.07 11:30 | modify | 1761 | 0.15 | 143.829 | 143.750 | 143.012 | |
8211 | 2023.07.07 11:41 | t/p | 1761 | 0.15 | 143.022 | 143.750 | 143.012 | 12105.00 | 2708282.65 |
8212 | 2023.07.10 11:30 | buy | 1762 | 0.15 | 142.448 | 141.438 | 144.738 | |
8213 | 2023.07.10 14:30 | close | 1762 | 0.15 | 142.275 | 141.438 | 144.738 | -2595.00 | 2705687.65 |
8214 | 2023.07.13 16:30 | buy | 1763 | 0.15 | 138.332 | 137.334 | 140.530 | |
8215 | 2023.07.13 19:00 | close | 1763 | 0.15 | 138.150 | 137.334 | 140.530 | -2730.00 | 2702957.65 |
8216 | 2023.07.14 15:30 | buy | 1764 | 0.15 | 138.684 | 137.679 | 141.596 | |
8217 | 2023.07.17 10:00 | close | 1764 | 0.15 | 138.465 | 137.679 | 141.596 | -3225.75 | 2699731.90 |
8218 | 2023.07.17 10:00 | sell | 1765 | 0.15 | 138.464 | 139.659 | 137.699 | |
8219 | 2023.07.17 13:00 | modify | 1765 | 0.15 | 138.464 | 138.899 | 137.699 | |
8220 | 2023.07.17 13:30 | modify | 1765 | 0.15 | 138.464 | 138.630 | 137.699 | |
8221 | 2023.07.17 14:00 | modify | 1765 | 0.15 | 138.464 | 138.624 | 137.699 | |
8222 | 2023.07.17 15:31 | s/l | 1765 | 0.15 | 138.634 | 138.624 | 137.699 | -2550.00 | 2697181.90 |
8223 | 2023.07.17 20:30 | buy | 1766 | 0.15 | 138.834 | 137.837 | 141.232 | |
8224 | 2023.07.18 08:30 | close | 1766 | 0.15 | 138.322 | 137.837 | 141.232 | -7620.75 | 2689561.15 |
8225 | 2023.07.18 22:30 | buy | 1767 | 0.15 | 138.996 | 137.996 | 141.470 | |
8226 | 2023.07.19 12:00 | modify | 1767 | 0.15 | 138.996 | 138.893 | 141.470 | |
8227 | 2023.07.19 12:30 | modify | 1767 | 0.15 | 138.996 | 139.059 | 141.470 | |
8228 | 2023.07.19 13:00 | modify | 1767 | 0.15 | 138.996 | 139.126 | 141.470 | |
8229 | 2023.07.19 14:00 | modify | 1767 | 0.15 | 138.996 | 139.137 | 141.470 | |
8230 | 2023.07.19 14:30 | modify | 1767 | 0.15 | 138.996 | 139.256 | 141.470 | |
8231 | 2023.07.20 04:24 | s/l | 1767 | 0.15 | 139.244 | 139.256 | 141.470 | 3957.00 | 2693518.15 |
8232 | 2023.07.20 17:30 | buy | 1768 | 0.15 | 140.209 | 139.215 | 141.711 | |
8233 | 2023.07.21 11:00 | modify | 1768 | 0.15 | 140.209 | 140.017 | 141.711 | |
8234 | 2023.07.21 11:14 | t/p | 1768 | 0.15 | 141.718 | 140.017 | 141.711 | 22694.25 | 2716212.40 |
8235 | 2023.07.25 03:00 | buy | 1769 | 0.15 | 141.536 | 140.544 | 143.366 | |
8236 | 2023.07.25 18:00 | close | 1769 | 0.15 | 141.150 | 140.544 | 143.366 | -5790.00 | 2710422.40 |
8237 | 2023.07.27 18:00 | buy | 1770 | 0.15 | 141.264 | 140.254 | 144.554 | |
8238 | 2023.07.27 20:04 | s/l | 1770 | 0.15 | 140.251 | 140.254 | 144.554 | -15195.00 | 2695227.40 |
8239 | 2023.07.28 18:30 | buy | 1771 | 0.15 | 140.414 | 139.408 | 145.846 | |
8240 | 2023.07.31 10:00 | modify | 1771 | 0.15 | 140.414 | 140.289 | 145.846 | |
8241 | 2023.07.31 11:00 | modify | 1771 | 0.15 | 140.414 | 140.662 | 145.846 | |
8242 | 2023.07.31 11:30 | modify | 1771 | 0.15 | 140.414 | 140.752 | 145.846 | |
8243 | 2023.07.31 12:00 | modify | 1771 | 0.15 | 140.414 | 140.994 | 145.846 | |
8244 | 2023.08.01 04:30 | modify | 1771 | 0.15 | 140.414 | 141.090 | 145.846 | |
8245 | 2023.08.01 05:00 | modify | 1771 | 0.15 | 140.414 | 141.203 | 145.846 | |
8246 | 2023.08.01 05:30 | modify | 1771 | 0.15 | 140.414 | 141.318 | 145.846 | |
8247 | 2023.08.01 07:30 | modify | 1771 | 0.15 | 140.414 | 141.323 | 145.846 | |
8248 | 2023.08.01 08:30 | modify | 1771 | 0.15 | 140.414 | 141.344 | 145.846 | |
8249 | 2023.08.01 09:00 | modify | 1771 | 0.15 | 140.414 | 141.380 | 145.846 | |
8250 | 2023.08.01 14:30 | modify | 1771 | 0.15 | 140.414 | 141.385 | 145.846 | |
8251 | 2023.08.01 15:00 | modify | 1771 | 0.15 | 140.414 | 141.545 | 145.846 | |
8252 | 2023.08.01 15:30 | modify | 1771 | 0.15 | 140.414 | 141.599 | 145.846 | |
8253 | 2023.08.01 16:00 | modify | 1771 | 0.15 | 140.414 | 141.755 | 145.846 | |
8254 | 2023.08.01 16:30 | modify | 1771 | 0.15 | 140.414 | 141.792 | 145.846 | |
8255 | 2023.08.01 18:00 | modify | 1771 | 0.15 | 140.414 | 141.793 | 145.846 | |
8256 | 2023.08.01 18:30 | modify | 1771 | 0.15 | 140.414 | 141.905 | 145.846 | |
8257 | 2023.08.01 19:00 | modify | 1771 | 0.15 | 140.414 | 141.941 | 145.846 | |
8258 | 2023.08.01 20:00 | modify | 1771 | 0.15 | 140.414 | 141.987 | 145.846 | |
8259 | 2023.08.01 20:30 | modify | 1771 | 0.15 | 140.414 | 142.014 | 145.846 | |
8260 | 2023.08.01 21:00 | modify | 1771 | 0.15 | 140.414 | 142.137 | 145.846 | |
8261 | 2023.08.02 09:30 | close | 1771 | 0.15 | 142.806 | 142.137 | 145.846 | 36057.75 | 2731285.15 |
8262 | 2023.08.02 22:00 | buy | 1772 | 0.15 | 143.274 | 142.267 | 145.384 | |
8263 | 2023.08.03 15:00 | close | 1772 | 0.15 | 142.928 | 142.267 | 145.384 | -5012.25 | 2726272.90 |
8264 | 2023.08.04 15:30 | buy | 1773 | 0.15 | 142.642 | 141.649 | 144.179 | |
8265 | 2023.08.04 16:30 | close | 1773 | 0.15 | 141.888 | 141.649 | 144.179 | -11310.00 | 2714962.90 |
8266 | 2023.08.07 13:00 | buy | 1774 | 0.15 | 142.327 | 141.333 | 144.699 | |
8267 | 2023.08.08 04:30 | modify | 1774 | 0.15 | 142.327 | 142.353 | 144.699 | |
8268 | 2023.08.08 05:00 | modify | 1774 | 0.15 | 142.327 | 142.448 | 144.699 | |
8269 | 2023.08.08 05:30 | modify | 1774 | 0.15 | 142.327 | 142.628 | 144.699 | |
8270 | 2023.08.08 06:00 | modify | 1774 | 0.15 | 142.327 | 142.664 | 144.699 | |
8271 | 2023.08.08 06:30 | modify | 1774 | 0.15 | 142.327 | 142.671 | 144.699 | |
8272 | 2023.08.08 07:30 | modify | 1774 | 0.15 | 142.327 | 142.744 | 144.699 | |
8273 | 2023.08.08 22:00 | modify | 1774 | 0.15 | 142.327 | 142.780 | 144.699 | |
8274 | 2023.08.08 22:30 | modify | 1774 | 0.15 | 142.327 | 142.781 | 144.699 | |
8275 | 2023.08.08 23:00 | modify | 1774 | 0.15 | 142.327 | 142.807 | 144.699 | |
8276 | 2023.08.09 14:00 | close | 1774 | 0.15 | 143.366 | 142.807 | 144.699 | 15703.50 | 2730666.40 |
8277 | 2023.08.09 17:30 | buy | 1775 | 0.15 | 143.484 | 142.483 | 144.391 | |
8278 | 2023.08.10 03:30 | modify | 1775 | 0.15 | 143.484 | 143.462 | 144.391 | |
8279 | 2023.08.10 04:00 | modify | 1775 | 0.15 | 143.484 | 143.503 | 144.391 | |
8280 | 2023.08.10 04:30 | modify | 1775 | 0.15 | 143.484 | 143.509 | 144.391 | |
8281 | 2023.08.10 05:00 | modify | 1775 | 0.15 | 143.484 | 143.535 | 144.391 | |
8282 | 2023.08.10 06:30 | modify | 1775 | 0.15 | 143.484 | 143.612 | 144.391 | |
8283 | 2023.08.10 07:30 | modify | 1775 | 0.15 | 143.484 | 143.648 | 144.391 | |
8284 | 2023.08.10 08:00 | modify | 1775 | 0.15 | 143.484 | 143.708 | 144.391 | |
8285 | 2023.08.10 09:00 | modify | 1775 | 0.15 | 143.484 | 143.726 | 144.391 | |
8286 | 2023.08.10 09:30 | modify | 1775 | 0.15 | 143.484 | 143.735 | 144.391 | |
8287 | 2023.08.10 11:44 | s/l | 1775 | 0.15 | 143.739 | 143.735 | 144.391 | 4002.75 | 2734669.15 |
8288 | 2023.08.11 21:00 | buy | 1776 | 0.15 | 144.979 | 143.986 | 145.975 | |
8289 | 2023.08.14 15:30 | modify | 1776 | 0.15 | 144.979 | 144.820 | 145.975 | |
8290 | 2023.08.14 16:00 | modify | 1776 | 0.15 | 144.979 | 145.041 | 145.975 | |
8291 | 2023.08.14 16:30 | modify | 1776 | 0.15 | 144.979 | 145.055 | 145.975 | |
8292 | 2023.08.14 17:00 | modify | 1776 | 0.15 | 144.979 | 145.145 | 145.975 | |
8293 | 2023.08.14 22:30 | modify | 1776 | 0.15 | 144.979 | 145.207 | 145.975 | |
8294 | 2023.08.15 00:00 | modify | 1776 | 0.15 | 144.979 | 145.222 | 145.975 | |
8295 | 2023.08.15 00:30 | modify | 1776 | 0.15 | 144.979 | 145.284 | 145.975 | |
8296 | 2023.08.15 01:00 | modify | 1776 | 0.15 | 144.979 | 145.286 | 145.975 | |
8297 | 2023.08.15 10:30 | modify | 1776 | 0.15 | 144.979 | 145.407 | 145.975 | |
8298 | 2023.08.15 11:00 | modify | 1776 | 0.15 | 144.979 | 145.439 | 145.975 | |
8299 | 2023.08.15 16:06 | s/l | 1776 | 0.15 | 145.434 | 145.439 | 145.975 | 6943.50 | 2741612.65 |
8300 | 2023.08.16 04:00 | buy | 1777 | 0.15 | 145.594 | 144.589 | 146.883 | |
8301 | 2023.08.16 09:30 | close | 1777 | 0.15 | 145.388 | 144.589 | 146.883 | -3090.00 | 2738522.65 |
8302 | 2023.08.16 15:30 | buy | 1778 | 0.15 | 145.785 | 144.791 | 147.013 | |
8303 | 2023.08.16 22:00 | modify | 1778 | 0.15 | 145.785 | 145.791 | 147.013 | |
8304 | 2023.08.16 22:30 | modify | 1778 | 0.15 | 145.785 | 145.929 | 147.013 | |
8305 | 2023.08.16 23:00 | modify | 1778 | 0.15 | 145.785 | 146.007 | 147.013 | |
8306 | 2023.08.16 23:30 | modify | 1778 | 0.15 | 145.785 | 146.024 | 147.013 | |
8307 | 2023.08.17 00:00 | close | 1778 | 0.15 | 146.321 | 146.024 | 147.013 | 8217.75 | 2746740.40 |
8308 | 2023.08.21 09:00 | buy | 1779 | 0.15 | 145.405 | 144.401 | 146.826 | |
8309 | 2023.08.21 13:30 | modify | 1779 | 0.15 | 145.405 | 145.418 | 146.826 | |
8310 | 2023.08.21 14:00 | modify | 1779 | 0.15 | 145.405 | 145.560 | 146.826 | |
8311 | 2023.08.21 16:00 | modify | 1779 | 0.15 | 145.405 | 145.612 | 146.826 | |
8312 | 2023.08.21 16:30 | modify | 1779 | 0.15 | 145.405 | 145.657 | 146.826 | |
8313 | 2023.08.21 17:00 | modify | 1779 | 0.15 | 145.405 | 145.693 | 146.826 | |
8314 | 2023.08.21 17:30 | modify | 1779 | 0.15 | 145.405 | 145.763 | 146.826 | |
8315 | 2023.08.21 18:00 | modify | 1779 | 0.15 | 145.405 | 145.823 | 146.826 | |
8316 | 2023.08.21 18:30 | modify | 1779 | 0.15 | 145.405 | 145.873 | 146.826 | |
8317 | 2023.08.21 19:00 | modify | 1779 | 0.15 | 145.405 | 145.882 | 146.826 | |
8318 | 2023.08.22 06:11 | s/l | 1779 | 0.15 | 145.881 | 145.882 | 146.826 | 7199.25 | 2753939.65 |
8319 | 2023.08.24 12:00 | buy | 1780 | 0.15 | 145.312 | 144.308 | 147.100 | |
8320 | 2023.08.24 16:00 | modify | 1780 | 0.15 | 145.312 | 145.206 | 147.100 | |
8321 | 2023.08.24 16:30 | modify | 1780 | 0.15 | 145.312 | 145.315 | 147.100 | |
8322 | 2023.08.24 20:00 | modify | 1780 | 0.15 | 145.312 | 145.403 | 147.100 | |
8323 | 2023.08.25 02:00 | modify | 1780 | 0.15 | 145.312 | 145.477 | 147.100 | |
8324 | 2023.08.25 02:30 | modify | 1780 | 0.15 | 145.312 | 145.503 | 147.100 | |
8325 | 2023.08.25 03:00 | modify | 1780 | 0.15 | 145.312 | 145.534 | 147.100 | |
8326 | 2023.08.25 04:00 | modify | 1780 | 0.15 | 145.312 | 145.546 | 147.100 | |
8327 | 2023.08.25 04:30 | modify | 1780 | 0.15 | 145.312 | 145.584 | 147.100 | |
8328 | 2023.08.25 05:00 | modify | 1780 | 0.15 | 145.312 | 145.690 | 147.100 | |
8329 | 2023.08.25 18:00 | modify | 1780 | 0.15 | 145.312 | 145.908 | 147.100 | |
8330 | 2023.08.25 23:30 | modify | 1780 | 0.15 | 145.312 | 145.915 | 147.100 | |
8331 | 2023.08.28 00:00 | modify | 1780 | 0.15 | 145.312 | 145.944 | 147.100 | |
8332 | 2023.08.28 00:30 | modify | 1780 | 0.15 | 145.312 | 145.948 | 147.100 | |
8333 | 2023.08.28 01:00 | modify | 1780 | 0.15 | 145.312 | 145.949 | 147.100 | |
8334 | 2023.08.28 01:30 | modify | 1780 | 0.15 | 145.312 | 145.953 | 147.100 | |
8335 | 2023.08.28 02:00 | modify | 1780 | 0.15 | 145.312 | 145.988 | 147.100 | |
8336 | 2023.08.28 02:30 | modify | 1780 | 0.15 | 145.312 | 146.076 | 147.100 | |
8337 | 2023.08.28 13:00 | modify | 1780 | 0.15 | 145.312 | 146.078 | 147.100 | |
8338 | 2023.08.28 17:30 | modify | 1780 | 0.15 | 145.312 | 146.095 | 147.100 | |
8339 | 2023.08.28 18:00 | modify | 1780 | 0.15 | 145.312 | 146.115 | 147.100 | |
8340 | 2023.08.28 18:30 | modify | 1780 | 0.15 | 145.312 | 146.153 | 147.100 | |
8341 | 2023.08.29 03:30 | close | 1780 | 0.15 | 146.408 | 146.153 | 147.100 | 16617.75 | 2770557.40 |
8342 | 2023.08.29 14:30 | buy | 1781 | 0.15 | 147.033 | 146.035 | 147.853 | |
8343 | 2023.08.29 15:30 | close | 1781 | 0.15 | 147.335 | 146.035 | 147.853 | 4530.00 | 2775087.40 |
8344 | 2023.08.30 14:00 | buy | 1782 | 0.15 | 146.329 | 145.332 | 149.234 | |
8345 | 2023.08.30 22:30 | close | 1782 | 0.15 | 146.242 | 145.332 | 149.234 | -1305.00 | 2773782.40 |
8346 | 2023.08.30 22:30 | sell | 1783 | 0.15 | 146.243 | 147.451 | 145.518 | |
8347 | 2023.08.31 02:30 | modify | 1783 | 0.15 | 146.243 | 146.562 | 145.518 | |
8348 | 2023.08.31 04:30 | modify | 1783 | 0.15 | 146.243 | 146.512 | 145.518 | |
8349 | 2023.08.31 05:00 | modify | 1783 | 0.15 | 146.243 | 146.390 | 145.518 | |
8350 | 2023.08.31 05:30 | modify | 1783 | 0.15 | 146.243 | 146.367 | 145.518 | |
8351 | 2023.08.31 06:00 | modify | 1783 | 0.15 | 146.243 | 146.323 | 145.518 | |
8352 | 2023.08.31 06:30 | modify | 1783 | 0.15 | 146.243 | 146.276 | 145.518 | |
8353 | 2023.08.31 18:01 | t/p | 1783 | 0.15 | 145.516 | 146.276 | 145.518 | 10638.60 | 2784421.00 |
8354 | 2023.09.01 19:30 | buy | 1784 | 0.15 | 146.205 | 145.198 | 149.226 | |
8355 | 2023.09.05 13:00 | modify | 1784 | 0.15 | 146.205 | 146.288 | 149.226 | |
8356 | 2023.09.05 13:30 | modify | 1784 | 0.15 | 146.205 | 146.406 | 149.226 | |
8357 | 2023.09.05 14:00 | modify | 1784 | 0.15 | 146.205 | 146.455 | 149.226 | |
8358 | 2023.09.05 15:00 | modify | 1784 | 0.15 | 146.205 | 146.495 | 149.226 | |
8359 | 2023.09.05 15:30 | close | 1784 | 0.15 | 147.451 | 146.495 | 149.226 | 18808.50 | 2803229.50 |
8360 | 2023.09.06 23:30 | buy | 1785 | 0.15 | 147.638 | 146.645 | 149.005 | |
8361 | 2023.09.07 13:30 | close | 1785 | 0.15 | 147.444 | 146.645 | 149.005 | -2732.25 | 2800497.25 |
8362 | 2023.09.07 13:30 | sell | 1786 | 0.15 | 147.449 | 148.640 | 146.883 | |
8363 | 2023.09.07 15:00 | modify | 1786 | 0.15 | 147.449 | 147.691 | 146.883 | |
8364 | 2023.09.07 16:30 | modify | 1786 | 0.15 | 147.449 | 147.666 | 146.883 | |
8365 | 2023.09.07 18:00 | modify | 1786 | 0.15 | 147.449 | 147.603 | 146.883 | |
8366 | 2023.09.07 18:30 | modify | 1786 | 0.15 | 147.449 | 147.577 | 146.883 | |
8367 | 2023.09.07 19:00 | close | 1786 | 0.15 | 147.135 | 147.577 | 146.883 | 4710.00 | 2805207.25 |
8368 | 2023.09.08 14:00 | buy | 1787 | 0.15 | 147.389 | 146.394 | 149.140 | |
8369 | 2023.09.11 05:30 | close | 1787 | 0.15 | 146.715 | 146.394 | 149.140 | -10050.75 | 2795156.50 |
8370 | 2023.09.12 03:30 | buy | 1788 | 0.15 | 146.717 | 145.727 | 148.842 | |
8371 | 2023.09.13 04:30 | modify | 1788 | 0.15 | 146.717 | 146.744 | 148.842 | |
8372 | 2023.09.13 05:30 | modify | 1788 | 0.15 | 146.717 | 146.749 | 148.842 | |
8373 | 2023.09.13 06:00 | modify | 1788 | 0.15 | 146.717 | 146.809 | 148.842 | |
8374 | 2023.09.13 06:30 | modify | 1788 | 0.15 | 146.717 | 146.821 | 148.842 | |
8375 | 2023.09.13 08:00 | modify | 1788 | 0.15 | 146.717 | 146.836 | 148.842 | |
8376 | 2023.09.13 14:00 | modify | 1788 | 0.15 | 146.717 | 146.846 | 148.842 | |
8377 | 2023.09.13 15:30 | modify | 1788 | 0.15 | 146.717 | 146.871 | 148.842 | |
8378 | 2023.09.13 17:30 | modify | 1788 | 0.15 | 146.717 | 146.891 | 148.842 | |
8379 | 2023.09.13 18:00 | modify | 1788 | 0.15 | 146.717 | 146.933 | 148.842 | |
8380 | 2023.09.14 04:00 | close | 1788 | 0.15 | 147.081 | 146.933 | 148.842 | 5697.00 | 2800853.50 |
8381 | 2023.09.14 19:30 | buy | 1789 | 0.15 | 147.144 | 146.144 | 148.076 | |
8382 | 2023.09.14 21:00 | modify | 1789 | 0.15 | 147.144 | 147.116 | 148.076 | |
8383 | 2023.09.14 21:30 | modify | 1789 | 0.15 | 147.144 | 147.150 | 148.076 | |
8384 | 2023.09.14 22:00 | modify | 1789 | 0.15 | 147.144 | 147.191 | 148.076 | |
8385 | 2023.09.15 00:30 | modify | 1789 | 0.15 | 147.144 | 147.226 | 148.076 | |
8386 | 2023.09.15 10:00 | modify | 1789 | 0.15 | 147.144 | 147.276 | 148.076 | |
8387 | 2023.09.15 10:30 | modify | 1789 | 0.15 | 147.144 | 147.380 | 148.076 | |
8388 | 2023.09.15 11:00 | modify | 1789 | 0.15 | 147.144 | 147.465 | 148.076 | |
8389 | 2023.09.15 11:30 | modify | 1789 | 0.15 | 147.144 | 147.470 | 148.076 | |
8390 | 2023.09.15 12:00 | modify | 1789 | 0.15 | 147.144 | 147.498 | 148.076 | |
8391 | 2023.09.15 13:30 | modify | 1789 | 0.15 | 147.144 | 147.573 | 148.076 | |
8392 | 2023.09.15 14:00 | modify | 1789 | 0.15 | 147.144 | 147.599 | 148.076 | |
8393 | 2023.09.15 17:00 | s/l | 1789 | 0.15 | 147.588 | 147.599 | 148.076 | 6719.25 | 2807572.75 |
8394 | 2023.09.19 08:30 | buy | 1790 | 0.15 | 147.782 | 146.777 | 148.260 | |
8395 | 2023.09.20 10:00 | modify | 1790 | 0.15 | 147.782 | 147.769 | 148.260 | |
8396 | 2023.09.20 10:30 | modify | 1790 | 0.15 | 147.782 | 147.786 | 148.260 | |
8397 | 2023.09.20 11:00 | modify | 1790 | 0.15 | 147.782 | 147.873 | 148.260 | |
8398 | 2023.09.20 11:30 | modify | 1790 | 0.15 | 147.782 | 147.948 | 148.260 | |
8399 | 2023.09.20 13:07 | s/l | 1790 | 0.15 | 147.938 | 147.948 | 148.260 | 2399.25 | 2809972.00 |
8400 | 2023.09.21 01:00 | buy | 1791 | 0.15 | 148.215 | 147.205 | 149.708 | |
8401 | 2023.09.21 18:00 | close | 1791 | 0.15 | 147.406 | 147.205 | 149.708 | -12135.00 | 2797837.00 |
8402 | 2023.09.22 10:00 | buy | 1792 | 0.15 | 148.322 | 147.329 | 150.197 | |
8403 | 2023.09.25 17:30 | modify | 1792 | 0.15 | 148.322 | 148.315 | 150.197 | |
8404 | 2023.09.25 18:00 | modify | 1792 | 0.15 | 148.322 | 148.358 | 150.197 | |
8405 | 2023.09.25 20:00 | close | 1792 | 0.15 | 148.837 | 148.358 | 150.197 | 7784.25 | 2805621.25 |
8406 | 2023.09.29 08:00 | buy | 1793 | 0.15 | 149.363 | 148.367 | 149.976 | |
8407 | 2023.09.29 09:30 | close | 1793 | 0.15 | 149.085 | 148.367 | 149.976 | -4170.00 | 2801451.25 |
8408 | 2023.09.29 21:30 | buy | 1794 | 0.15 | 149.480 | 148.484 | 151.142 | |
8409 | 2023.10.03 15:00 | modify | 1794 | 0.15 | 149.480 | 149.522 | 151.142 | |
8410 | 2023.10.03 17:12 | s/l | 1794 | 0.15 | 149.493 | 149.522 | 151.142 | 313.50 | 2801764.75 |
8411 | 2023.10.05 19:00 | buy | 1795 | 0.15 | 148.496 | 147.495 | 149.981 | |
8412 | 2023.10.05 19:30 | close | 1795 | 0.15 | 148.378 | 147.495 | 149.981 | -1770.00 | 2799994.75 |
8413 | 2023.10.06 11:00 | buy | 1796 | 0.15 | 148.888 | 147.889 | 150.269 | |
8414 | 2023.10.06 16:00 | modify | 1796 | 0.15 | 148.888 | 148.623 | 150.269 | |
8415 | 2023.10.06 16:30 | modify | 1796 | 0.15 | 148.888 | 148.870 | 150.269 | |
8416 | 2023.10.06 17:00 | close | 1796 | 0.15 | 149.375 | 148.870 | 150.269 | 7305.00 | 2807299.75 |
8417 | 2023.10.09 10:00 | sell | 1797 | 0.15 | 149.181 | 150.386 | 148.662 | |
8418 | 2023.10.09 16:30 | modify | 1797 | 0.15 | 149.181 | 149.385 | 148.662 | |
8419 | 2023.10.09 17:00 | modify | 1797 | 0.15 | 149.181 | 149.300 | 148.662 | |
8420 | 2023.10.09 17:16 | t/p | 1797 | 0.15 | 148.663 | 149.300 | 148.662 | 7770.00 | 2815069.75 |
8421 | 2023.10.10 13:30 | buy | 1798 | 0.15 | 148.932 | 147.937 | 150.673 | |
8422 | 2023.10.11 02:00 | close | 1798 | 0.15 | 148.635 | 147.937 | 150.673 | -4395.75 | 2810674.00 |
8423 | 2023.10.11 02:00 | sell | 1799 | 0.15 | 148.615 | 149.825 | 147.923 | |
8424 | 2023.10.11 14:00 | close | 1799 | 0.15 | 148.708 | 149.825 | 147.923 | -1395.00 | 2809279.00 |
8425 | 2023.10.11 14:00 | buy | 1800 | 0.15 | 148.706 | 147.709 | 149.857 | |
8426 | 2023.10.11 18:00 | modify | 1800 | 0.15 | 148.706 | 148.700 | 149.857 | |
8427 | 2023.10.11 18:30 | modify | 1800 | 0.15 | 148.706 | 148.784 | 149.857 | |
8428 | 2023.10.11 20:30 | modify | 1800 | 0.15 | 148.706 | 148.852 | 149.857 | |
8429 | 2023.10.11 21:00 | modify | 1800 | 0.15 | 148.706 | 148.903 | 149.857 | |
8430 | 2023.10.11 22:00 | modify | 1800 | 0.15 | 148.706 | 148.936 | 149.857 | |
8431 | 2023.10.12 16:30 | modify | 1800 | 0.15 | 148.706 | 149.106 | 149.857 | |
8432 | 2023.10.12 17:00 | modify | 1800 | 0.15 | 148.706 | 149.129 | 149.857 | |
8433 | 2023.10.12 17:30 | modify | 1800 | 0.15 | 148.706 | 149.294 | 149.857 | |
8434 | 2023.10.12 18:00 | modify | 1800 | 0.15 | 148.706 | 149.388 | 149.857 | |
8435 | 2023.10.12 18:30 | modify | 1800 | 0.15 | 148.706 | 149.431 | 149.857 | |
8436 | 2023.10.12 21:00 | modify | 1800 | 0.15 | 148.706 | 149.454 | 149.857 | |
8437 | 2023.10.12 22:30 | modify | 1800 | 0.15 | 148.706 | 149.499 | 149.857 | |
8438 | 2023.10.12 23:30 | modify | 1800 | 0.15 | 148.706 | 149.503 | 149.857 | |
8439 | 2023.10.13 00:00 | modify | 1800 | 0.15 | 148.706 | 149.507 | 149.857 | |
8440 | 2023.10.13 15:30 | close | 1800 | 0.15 | 149.536 | 149.507 | 149.857 | 12687.00 | 2821966.00 |
8441 | 2023.10.16 18:00 | buy | 1801 | 0.15 | 149.634 | 148.637 | 150.363 | |
8442 | 2023.10.18 14:00 | close | 1801 | 0.15 | 149.702 | 148.637 | 150.363 | 1138.50 | 2823104.50 |
8443 | 2023.10.18 14:00 | sell | 1802 | 0.15 | 149.700 | 150.899 | 149.327 | |
8444 | 2023.10.18 18:00 | close | 1802 | 0.15 | 149.784 | 150.899 | 149.327 | -1260.00 | 2821844.50 |
8445 | 2023.10.18 19:30 | buy | 1803 | 0.15 | 149.839 | 148.843 | 150.530 | |
8446 | 2023.10.19 12:30 | close | 1803 | 0.15 | 149.851 | 148.843 | 150.530 | 357.75 | 2822202.25 |
8447 | 2023.10.19 12:30 | sell | 1804 | 0.15 | 149.839 | 151.047 | 149.601 | |
8448 | 2023.10.19 13:00 | close | 1804 | 0.15 | 149.845 | 151.047 | 149.601 | -90.00 | 2822112.25 |
8449 | 2023.10.19 13:00 | buy | 1805 | 0.15 | 149.833 | 148.843 | 150.368 | |
8450 | 2023.10.19 16:00 | close | 1805 | 0.15 | 149.826 | 148.843 | 150.368 | -105.00 | 2822007.25 |
8451 | 2023.10.19 16:00 | sell | 1806 | 0.15 | 149.818 | 151.019 | 149.614 | |
8452 | 2023.10.19 18:00 | close | 1806 | 0.15 | 149.935 | 151.019 | 149.614 | -1755.00 | 2820252.25 |
8453 | 2023.10.19 19:00 | buy | 1807 | 0.15 | 149.925 | 148.924 | 150.388 | |
8454 | 2023.10.20 04:00 | close | 1807 | 0.15 | 149.839 | 148.924 | 150.388 | -1230.75 | 2819021.50 |
8455 | 2023.10.20 04:00 | sell | 1808 | 0.15 | 149.846 | 151.049 | 149.635 | |
8456 | 2023.10.20 04:30 | close | 1808 | 0.15 | 149.934 | 151.049 | 149.635 | -1320.00 | 2817701.50 |
8457 | 2023.10.20 06:30 | buy | 1809 | 0.15 | 149.832 | 148.837 | 150.322 | |
8458 | 2023.10.20 15:30 | modify | 1809 | 0.15 | 149.832 | 149.804 | 150.322 | |
8459 | 2023.10.20 18:16 | s/l | 1809 | 0.15 | 149.795 | 149.804 | 150.322 | -555.00 | 2817146.50 |
8460 | 2023.10.23 10:30 | buy | 1810 | 0.15 | 149.914 | 148.923 | 150.523 | |
8461 | 2023.10.23 21:00 | close | 1810 | 0.15 | 149.699 | 148.923 | 150.523 | -3225.00 | 2813921.50 |
8462 | 2023.10.24 18:30 | buy | 1811 | 0.15 | 149.898 | 148.897 | 150.932 | |
8463 | 2023.10.26 04:00 | close | 1811 | 0.15 | 150.213 | 148.897 | 150.932 | 4962.00 | 2818883.50 |
8464 | 2023.10.30 17:00 | buy | 1812 | 0.15 | 149.758 | 148.763 | 150.737 | |
8465 | 2023.10.30 17:30 | close | 1812 | 0.15 | 149.302 | 148.763 | 150.737 | -6840.00 | 2812043.50 |
8466 | 2023.10.31 08:30 | buy | 1813 | 0.15 | 150.147 | 149.144 | 152.485 | |
8467 | 2023.10.31 13:00 | close | 1813 | 0.15 | 150.670 | 149.144 | 152.485 | 7845.00 | 2819888.50 |
8468 | 2023.11.03 02:00 | buy | 1814 | 0.15 | 150.481 | 149.481 | 151.909 | |
8469 | 2023.11.03 11:00 | close | 1814 | 0.15 | 150.335 | 149.481 | 151.909 | -2190.00 | 2817698.50 |
8470 | 2023.11.03 11:00 | sell | 1815 | 0.15 | 150.344 | 151.541 | 149.790 | |
8471 | 2023.11.03 14:30 | modify | 1815 | 0.15 | 150.344 | 150.555 | 149.790 | |
8472 | 2023.11.03 15:00 | modify | 1815 | 0.15 | 150.344 | 150.547 | 149.790 | |
8473 | 2023.11.03 15:30 | t/p | 1815 | 0.15 | 149.800 | 150.547 | 149.790 | 8160.00 | 2825858.50 |
8474 | 2023.11.06 13:30 | buy | 1816 | 0.15 | 149.622 | 148.622 | 151.552 | |
8475 | 2023.11.07 06:00 | modify | 1816 | 0.15 | 149.622 | 149.607 | 151.552 | |
8476 | 2023.11.07 06:30 | modify | 1816 | 0.15 | 149.622 | 149.717 | 151.552 | |
8477 | 2023.11.07 07:00 | modify | 1816 | 0.15 | 149.622 | 149.742 | 151.552 | |
8478 | 2023.11.07 07:30 | modify | 1816 | 0.15 | 149.622 | 149.784 | 151.552 | |
8479 | 2023.11.07 08:30 | modify | 1816 | 0.15 | 149.622 | 149.794 | 151.552 | |
8480 | 2023.11.07 09:00 | modify | 1816 | 0.15 | 149.622 | 149.872 | 151.552 | |
8481 | 2023.11.07 09:30 | modify | 1816 | 0.15 | 149.622 | 149.888 | 151.552 | |
8482 | 2023.11.07 10:00 | close | 1816 | 0.15 | 150.486 | 149.888 | 151.552 | 13019.25 | 2838877.75 |
8483 | 2023.11.08 07:00 | buy | 1817 | 0.15 | 150.510 | 149.518 | 151.276 | |
8484 | 2023.11.08 11:30 | modify | 1817 | 0.15 | 150.510 | 150.518 | 151.276 | |
8485 | 2023.11.08 12:30 | modify | 1817 | 0.15 | 150.510 | 150.540 | 151.276 | |
8486 | 2023.11.08 13:00 | modify | 1817 | 0.15 | 150.510 | 150.561 | 151.276 | |
8487 | 2023.11.08 15:00 | modify | 1817 | 0.15 | 150.510 | 150.650 | 151.276 | |
8488 | 2023.11.08 16:00 | modify | 1817 | 0.15 | 150.510 | 150.710 | 151.276 | |
8489 | 2023.11.08 21:00 | modify | 1817 | 0.15 | 150.510 | 150.721 | 151.276 | |
8490 | 2023.11.08 21:30 | modify | 1817 | 0.15 | 150.510 | 150.764 | 151.276 | |
8491 | 2023.11.08 22:00 | modify | 1817 | 0.15 | 150.510 | 150.778 | 151.276 | |
8492 | 2023.11.08 22:30 | modify | 1817 | 0.15 | 150.510 | 150.795 | 151.276 | |
8493 | 2023.11.09 08:30 | modify | 1817 | 0.15 | 150.510 | 150.815 | 151.276 | |
8494 | 2023.11.09 08:46 | s/l | 1817 | 0.15 | 150.813 | 150.815 | 151.276 | 4722.75 | 2843600.50 |
8495 | 2023.11.14 12:00 | buy | 1818 | 0.15 | 151.715 | 150.706 | 152.905 | |
8496 | 2023.11.14 16:00 | close | 1818 | 0.15 | 151.000 | 150.706 | 152.905 | -10725.00 | 2832875.50 |
8497 | 2023.11.15 17:00 | buy | 1819 | 0.15 | 151.148 | 150.153 | 153.185 | |
8498 | 2023.11.16 17:00 | close | 1819 | 0.15 | 150.624 | 150.153 | 153.185 | -7682.25 | 2825193.25 |
8499 | 2023.11.21 23:00 | buy | 1820 | 0.15 | 148.379 | 147.388 | 150.845 | |
8500 | 2023.11.22 10:30 | modify | 1820 | 0.15 | 148.379 | 148.239 | 150.845 | |
8501 | 2023.11.22 11:00 | modify | 1820 | 0.15 | 148.379 | 148.541 | 150.845 | |
8502 | 2023.11.22 11:30 | modify | 1820 | 0.15 | 148.379 | 148.557 | 150.845 | |
8503 | 2023.11.22 16:30 | modify | 1820 | 0.15 | 148.379 | 148.590 | 150.845 | |
8504 | 2023.11.22 17:00 | modify | 1820 | 0.15 | 148.379 | 148.594 | 150.845 | |
8505 | 2023.11.22 17:30 | modify | 1820 | 0.15 | 148.379 | 148.734 | 150.845 | |
8506 | 2023.11.22 18:00 | modify | 1820 | 0.15 | 148.379 | 148.992 | 150.845 | |
8507 | 2023.11.22 18:30 | modify | 1820 | 0.15 | 148.379 | 148.995 | 150.845 | |
8508 | 2023.11.23 07:55 | s/l | 1820 | 0.15 | 149.003 | 148.995 | 150.845 | 9597.00 | 2834790.25 |
8509 | 2023.11.23 19:30 | buy | 1821 | 0.15 | 149.583 | 148.584 | 150.975 | |
8510 | 2023.11.24 12:00 | close | 1821 | 0.15 | 149.635 | 148.584 | 150.975 | 839.25 | 2835629.50 |
8511 | 2023.11.24 12:00 | sell | 1822 | 0.15 | 149.643 | 150.833 | 149.223 | |
8512 | 2023.11.24 14:30 | modify | 1822 | 0.15 | 149.643 | 149.825 | 149.223 | |
8513 | 2023.11.24 17:30 | modify | 1822 | 0.15 | 149.643 | 149.803 | 149.223 | |
8514 | 2023.11.24 18:30 | close | 1822 | 0.15 | 149.559 | 149.803 | 149.223 | 1260.00 | 2836889.50 |
8515 | 2023.11.24 18:30 | buy | 1823 | 0.15 | 149.568 | 148.562 | 150.438 | |
8516 | 2023.11.27 03:30 | close | 1823 | 0.15 | 149.202 | 148.562 | 150.438 | -5430.75 | 2831458.75 |
8517 | 2023.11.29 18:00 | buy | 1824 | 0.15 | 147.392 | 146.392 | 150.306 | |
8518 | 2023.11.30 02:30 | close | 1824 | 0.15 | 147.046 | 146.392 | 150.306 | -5012.25 | 2826446.50 |
8519 | 2023.11.30 15:30 | buy | 1825 | 0.15 | 147.349 | 146.354 | 149.076 | |
8520 | 2023.11.30 16:00 | modify | 1825 | 0.15 | 147.349 | 146.776 | 149.076 | |
8521 | 2023.11.30 16:30 | modify | 1825 | 0.15 | 147.349 | 147.458 | 149.076 | |
8522 | 2023.11.30 17:00 | modify | 1825 | 0.15 | 147.349 | 147.642 | 149.076 | |
8523 | 2023.11.30 17:30 | modify | 1825 | 0.15 | 147.349 | 147.789 | 149.076 | |
8524 | 2023.11.30 18:01 | s/l | 1825 | 0.15 | 147.796 | 147.789 | 149.076 | 6705.00 | 2833151.50 |
8525 | 2023.12.04 18:30 | buy | 1826 | 0.15 | 147.077 | 146.084 | 149.840 | |
8526 | 2023.12.05 14:00 | close | 1826 | 0.15 | 147.016 | 146.084 | 149.840 | -855.75 | 2832295.75 |
8527 | 2023.12.05 14:00 | sell | 1827 | 0.15 | 147.026 | 148.221 | 146.284 | |
8528 | 2023.12.05 16:00 | modify | 1827 | 0.15 | 147.026 | 147.413 | 146.284 | |
8529 | 2023.12.05 17:30 | close | 1827 | 0.15 | 146.911 | 147.413 | 146.284 | 1725.00 | 2834020.75 |
8530 | 2023.12.05 22:30 | buy | 1828 | 0.15 | 147.239 | 146.229 | 148.640 | |
8531 | 2023.12.07 04:00 | close | 1828 | 0.15 | 146.882 | 146.229 | 148.640 | -5118.00 | 2828902.75 |
8532 | 2023.12.08 14:30 | buy | 1829 | 0.15 | 144.305 | 143.296 | 150.564 | |
8533 | 2023.12.11 10:00 | modify | 1829 | 0.15 | 144.305 | 143.836 | 150.564 | |
8534 | 2023.12.11 11:00 | modify | 1829 | 0.15 | 144.305 | 144.424 | 150.564 | |
8535 | 2023.12.11 11:30 | modify | 1829 | 0.15 | 144.305 | 144.516 | 150.564 | |
8536 | 2023.12.11 12:00 | modify | 1829 | 0.15 | 144.305 | 144.589 | 150.564 | |
8537 | 2023.12.11 13:30 | modify | 1829 | 0.15 | 144.305 | 144.606 | 150.564 | |
8538 | 2023.12.11 15:00 | modify | 1829 | 0.15 | 144.305 | 144.780 | 150.564 | |
8539 | 2023.12.11 18:00 | modify | 1829 | 0.15 | 144.305 | 144.808 | 150.564 | |
8540 | 2023.12.11 19:00 | modify | 1829 | 0.15 | 144.305 | 144.830 | 150.564 | |
8541 | 2023.12.12 06:00 | close | 1829 | 0.15 | 145.592 | 144.830 | 150.564 | 19423.50 | 2848326.25 |
8542 | 2023.12.12 06:00 | sell | 1830 | 0.15 | 145.598 | 146.798 | 144.651 | |
8543 | 2023.12.12 12:30 | modify | 1830 | 0.15 | 145.598 | 146.025 | 144.651 | |
8544 | 2023.12.12 13:00 | modify | 1830 | 0.15 | 145.598 | 145.943 | 144.651 | |
8545 | 2023.12.12 13:30 | modify | 1830 | 0.15 | 145.598 | 145.898 | 144.651 | |
8546 | 2023.12.12 14:00 | modify | 1830 | 0.15 | 145.598 | 145.803 | 144.651 | |
8547 | 2023.12.12 14:30 | modify | 1830 | 0.15 | 145.598 | 145.798 | 144.651 | |
8548 | 2023.12.12 15:00 | modify | 1830 | 0.15 | 145.598 | 145.782 | 144.651 | |
8549 | 2023.12.12 16:00 | close | 1830 | 0.15 | 145.643 | 145.782 | 144.651 | -675.00 | 2847651.25 |
8550 | 2023.12.13 01:30 | buy | 1831 | 0.15 | 145.360 | 144.364 | 147.804 | |
8551 | 2023.12.13 19:30 | close | 1831 | 0.15 | 145.133 | 144.364 | 147.804 | -3405.00 | 2844246.25 |
8552 | 2023.12.15 02:30 | buy | 1832 | 0.15 | 142.366 | 141.372 | 145.690 | |
8553 | 2023.12.15 14:00 | close | 1832 | 0.15 | 141.747 | 141.372 | 145.690 | -9285.00 | 2834961.25 |
8554 | 2023.12.15 23:30 | buy | 1833 | 0.15 | 142.215 | 141.221 | 143.982 | |
8555 | 2023.12.18 14:00 | modify | 1833 | 0.15 | 142.215 | 142.230 | 143.982 | |
8556 | 2023.12.18 14:30 | modify | 1833 | 0.15 | 142.215 | 142.268 | 143.982 | |
8557 | 2023.12.18 15:00 | modify | 1833 | 0.15 | 142.215 | 142.273 | 143.982 | |
8558 | 2023.12.18 15:30 | modify | 1833 | 0.15 | 142.215 | 142.308 | 143.982 | |
8559 | 2023.12.18 16:30 | modify | 1833 | 0.15 | 142.215 | 142.364 | 143.982 | |
8560 | 2023.12.18 17:00 | modify | 1833 | 0.15 | 142.215 | 142.427 | 143.982 | |
8561 | 2023.12.18 17:30 | modify | 1833 | 0.15 | 142.215 | 142.476 | 143.982 | |
8562 | 2023.12.18 18:00 | modify | 1833 | 0.15 | 142.215 | 142.516 | 143.982 | |
8563 | 2023.12.18 18:30 | modify | 1833 | 0.15 | 142.215 | 142.547 | 143.982 | |
8564 | 2023.12.18 19:00 | modify | 1833 | 0.15 | 142.215 | 142.567 | 143.982 | |
8565 | 2023.12.19 02:01 | s/l | 1833 | 0.15 | 142.574 | 142.567 | 143.982 | 5503.50 | 2840464.75 |
8566 | 2024.01.09 17:30 | buy | 1834 | 0.15 | 143.878 | 142.871 | 145.393 | |
8567 | 2024.01.09 18:30 | modify | 1834 | 0.15 | 143.878 | 143.889 | 145.393 | |
8568 | 2024.01.09 19:00 | modify | 1834 | 0.15 | 143.878 | 143.929 | 145.393 | |
8569 | 2024.01.09 19:30 | modify | 1834 | 0.15 | 143.878 | 143.945 | 145.393 | |
8570 | 2024.01.09 20:00 | modify | 1834 | 0.15 | 143.878 | 143.984 | 145.393 | |
8571 | 2024.01.09 21:00 | modify | 1834 | 0.15 | 143.878 | 144.101 | 145.393 | |
8572 | 2024.01.09 22:00 | modify | 1834 | 0.15 | 143.878 | 144.113 | 145.393 | |
8573 | 2024.01.10 03:00 | modify | 1834 | 0.15 | 143.878 | 144.123 | 145.393 | |
8574 | 2024.01.10 03:30 | modify | 1834 | 0.15 | 143.878 | 144.151 | 145.393 | |
8575 | 2024.01.10 04:00 | modify | 1834 | 0.15 | 143.878 | 144.346 | 145.393 | |
8576 | 2024.01.10 05:00 | modify | 1834 | 0.15 | 143.878 | 144.413 | 145.393 | |
8577 | 2024.01.10 05:30 | modify | 1834 | 0.15 | 143.878 | 144.425 | 145.393 | |
8578 | 2024.01.10 06:30 | modify | 1834 | 0.15 | 143.878 | 144.432 | 145.393 | |
8579 | 2024.01.10 09:00 | modify | 1834 | 0.15 | 143.878 | 144.444 | 145.393 | |
8580 | 2024.01.10 09:30 | modify | 1834 | 0.15 | 143.878 | 144.579 | 145.393 | |
8581 | 2024.01.10 14:00 | modify | 1834 | 0.15 | 143.878 | 144.585 | 145.393 | |
8582 | 2024.01.10 14:30 | modify | 1834 | 0.15 | 143.878 | 144.605 | 145.393 | |
8583 | 2024.01.10 15:00 | modify | 1834 | 0.15 | 143.878 | 144.659 | 145.393 | |
8584 | 2024.01.10 15:30 | modify | 1834 | 0.15 | 143.878 | 144.770 | 145.393 | |
8585 | 2024.01.10 16:00 | modify | 1834 | 0.15 | 143.878 | 144.781 | 145.393 | |
8586 | 2024.01.10 16:18 | t/p | 1834 | 0.15 | 145.384 | 144.781 | 145.393 | 22649.25 | 2863114.00 |
8587 | 2024.01.11 18:30 | buy | 1835 | 0.15 | 146.062 | 145.069 | 148.527 | |
8588 | 2024.01.12 01:14 | s/l | 1835 | 0.15 | 145.074 | 145.069 | 148.527 | -14760.75 | 2848353.25 |
8589 | 2024.01.15 07:00 | buy | 1836 | 0.15 | 145.174 | 144.171 | 147.231 | |
8590 | 2024.01.15 14:30 | modify | 1836 | 0.15 | 145.174 | 145.156 | 147.231 | |
8591 | 2024.01.15 15:00 | modify | 1836 | 0.15 | 145.174 | 145.275 | 147.231 | |
8592 | 2024.01.15 15:30 | modify | 1836 | 0.15 | 145.174 | 145.313 | 147.231 | |
8593 | 2024.01.15 17:00 | modify | 1836 | 0.15 | 145.174 | 145.338 | 147.231 | |
8594 | 2024.01.16 04:30 | modify | 1836 | 0.15 | 145.174 | 145.384 | 147.231 | |
8595 | 2024.01.16 05:00 | modify | 1836 | 0.15 | 145.174 | 145.531 | 147.231 | |
8596 | 2024.01.16 06:00 | modify | 1836 | 0.15 | 145.174 | 145.537 | 147.231 | |
8597 | 2024.01.16 06:30 | modify | 1836 | 0.15 | 145.174 | 145.579 | 147.231 | |
8598 | 2024.01.16 07:00 | modify | 1836 | 0.15 | 145.174 | 145.581 | 147.231 | |
8599 | 2024.01.16 08:00 | modify | 1836 | 0.15 | 145.174 | 145.604 | 147.231 | |
8600 | 2024.01.16 08:30 | modify | 1836 | 0.15 | 145.174 | 145.630 | 147.231 | |
8601 | 2024.01.16 11:00 | modify | 1836 | 0.15 | 145.174 | 145.641 | 147.231 | |
8602 | 2024.01.16 11:30 | modify | 1836 | 0.15 | 145.174 | 145.891 | 147.231 | |
8603 | 2024.01.16 12:00 | modify | 1836 | 0.15 | 145.174 | 145.901 | 147.231 | |
8604 | 2024.01.16 12:30 | modify | 1836 | 0.15 | 145.174 | 146.009 | 147.231 | |
8605 | 2024.01.16 13:00 | modify | 1836 | 0.15 | 145.174 | 146.102 | 147.231 | |
8606 | 2024.01.16 13:30 | modify | 1836 | 0.15 | 145.174 | 146.106 | 147.231 | |
8607 | 2024.01.16 15:00 | modify | 1836 | 0.15 | 145.174 | 146.160 | 147.231 | |
8608 | 2024.01.16 18:30 | modify | 1836 | 0.15 | 145.174 | 146.185 | 147.231 | |
8609 | 2024.01.16 19:00 | modify | 1836 | 0.15 | 145.174 | 146.329 | 147.231 | |
8610 | 2024.01.16 19:29 | t/p | 1836 | 0.15 | 147.231 | 146.329 | 147.231 | 30914.25 | 2879267.50 |
8611 | 2024.01.18 22:00 | buy | 1837 | 0.15 | 148.219 | 147.228 | 149.325 | |
8612 | 2024.01.19 08:00 | modify | 1837 | 0.15 | 148.219 | 148.187 | 149.325 | |
8613 | 2024.01.19 08:30 | modify | 1837 | 0.15 | 148.219 | 148.320 | 149.325 | |
8614 | 2024.01.19 09:28 | s/l | 1837 | 0.15 | 148.317 | 148.320 | 149.325 | 1529.25 | 2880796.75 |
8615 | 2024.01.23 02:00 | buy | 1838 | 0.15 | 148.138 | 147.147 | 149.315 | |
8616 | 2024.01.23 08:55 | s/l | 1838 | 0.15 | 147.154 | 147.147 | 149.315 | -14760.00 | 2866036.75 |
8617 | 2024.01.23 19:30 | buy | 1839 | 0.15 | 148.557 | 147.560 | 151.311 | |
8618 | 2024.01.24 09:30 | close | 1839 | 0.15 | 147.884 | 147.560 | 151.311 | -10035.75 | 2856001.00 |
8619 | 2024.01.24 09:30 | sell | 1840 | 0.15 | 147.890 | 149.093 | 146.648 | |
8620 | 2024.01.24 10:30 | modify | 1840 | 0.15 | 147.890 | 148.540 | 146.648 | |
8621 | 2024.01.24 11:00 | modify | 1840 | 0.15 | 147.890 | 148.367 | 146.648 | |
8622 | 2024.01.24 12:00 | modify | 1840 | 0.15 | 147.890 | 148.320 | 146.648 | |
8623 | 2024.01.24 13:30 | modify | 1840 | 0.15 | 147.890 | 148.276 | 146.648 | |
8624 | 2024.01.24 14:30 | modify | 1840 | 0.15 | 147.890 | 148.266 | 146.648 | |
8625 | 2024.01.24 15:00 | modify | 1840 | 0.15 | 147.890 | 148.149 | 146.648 | |
8626 | 2024.01.24 15:30 | modify | 1840 | 0.15 | 147.890 | 148.049 | 146.648 | |
8627 | 2024.01.24 16:00 | modify | 1840 | 0.15 | 147.890 | 147.769 | 146.648 | |
8628 | 2024.01.24 16:30 | modify | 1840 | 0.15 | 147.890 | 147.649 | 146.648 | |
8629 | 2024.01.24 17:00 | close | 1840 | 0.15 | 147.066 | 147.649 | 146.648 | 12360.00 | 2868361.00 |
8630 | 2024.01.25 05:00 | buy | 1841 | 0.15 | 147.708 | 146.714 | 150.257 | |
8631 | 2024.01.25 19:00 | close | 1841 | 0.15 | 147.709 | 146.714 | 150.257 | 15.00 | 2868376.00 |
8632 | 2024.01.25 19:00 | sell | 1842 | 0.15 | 147.704 | 148.900 | 147.059 | |
8633 | 2024.01.26 01:30 | modify | 1842 | 0.15 | 147.704 | 148.043 | 147.059 | |
8634 | 2024.01.26 02:30 | close | 1842 | 0.15 | 147.740 | 148.043 | 147.059 | -628.80 | 2867747.20 |
8635 | 2024.01.26 02:30 | buy | 1843 | 0.15 | 147.751 | 146.741 | 149.195 | |
8636 | 2024.01.29 02:30 | modify | 1843 | 0.15 | 147.751 | 147.803 | 149.195 | |
8637 | 2024.01.29 03:00 | modify | 1843 | 0.15 | 147.751 | 147.830 | 149.195 | |
8638 | 2024.01.29 09:14 | s/l | 1843 | 0.15 | 147.819 | 147.830 | 149.195 | 1079.25 | 2868826.45 |
8639 | 2024.01.29 13:30 | sell | 1844 | 0.15 | 147.869 | 149.068 | 147.163 | |
8640 | 2024.01.29 18:00 | modify | 1844 | 0.15 | 147.869 | 148.301 | 147.163 | |
8641 | 2024.01.29 18:30 | modify | 1844 | 0.15 | 147.869 | 148.159 | 147.163 | |
8642 | 2024.01.29 19:00 | modify | 1844 | 0.15 | 147.869 | 148.149 | 147.163 | |
8643 | 2024.01.29 19:30 | modify | 1844 | 0.15 | 147.869 | 148.123 | 147.163 | |
8644 | 2024.01.29 20:00 | modify | 1844 | 0.15 | 147.869 | 148.081 | 147.163 | |
8645 | 2024.01.29 22:30 | modify | 1844 | 0.15 | 147.869 | 148.070 | 147.163 | |
8646 | 2024.01.29 23:00 | modify | 1844 | 0.15 | 147.869 | 147.914 | 147.163 | |
8647 | 2024.01.30 00:30 | modify | 1844 | 0.15 | 147.869 | 147.910 | 147.163 | |
8648 | 2024.01.30 02:30 | modify | 1844 | 0.15 | 147.869 | 147.909 | 147.163 | |
8649 | 2024.01.30 03:00 | modify | 1844 | 0.15 | 147.869 | 147.756 | 147.163 | |
8650 | 2024.01.30 09:52 | t/p | 1844 | 0.15 | 147.162 | 147.756 | 147.163 | 10516.20 | 2879342.65 |
8651 | 2024.01.30 19:30 | buy | 1845 | 0.15 | 147.721 | 146.714 | 149.125 | |
8652 | 2024.01.31 16:49 | s/l | 1845 | 0.15 | 146.723 | 146.714 | 149.125 | -14910.75 | 2864431.90 |
8653 | 2024.02.01 15:30 | buy | 1846 | 0.15 | 146.917 | 145.913 | 150.080 | |
8654 | 2024.02.01 16:00 | close | 1846 | 0.15 | 146.671 | 145.913 | 150.080 | -3690.00 | 2860741.90 |
8655 | 2024.02.02 13:00 | buy | 1847 | 0.15 | 146.619 | 145.613 | 148.684 | |
8656 | 2024.02.02 16:00 | modify | 1847 | 0.15 | 146.619 | 146.131 | 148.684 | |
8657 | 2024.02.02 16:30 | modify | 1847 | 0.15 | 146.619 | 147.291 | 148.684 | |
8658 | 2024.02.02 17:30 | modify | 1847 | 0.15 | 146.619 | 147.315 | 148.684 | |
8659 | 2024.02.02 18:00 | modify | 1847 | 0.15 | 146.619 | 147.659 | 148.684 | |
8660 | 2024.02.02 18:30 | modify | 1847 | 0.15 | 146.619 | 147.682 | 148.684 | |
8661 | 2024.02.02 19:00 | modify | 1847 | 0.15 | 146.619 | 147.823 | 148.684 | |
8662 | 2024.02.02 19:30 | modify | 1847 | 0.15 | 146.619 | 147.943 | 148.684 | |
8663 | 2024.02.05 02:00 | modify | 1847 | 0.15 | 146.619 | 147.957 | 148.684 | |
8664 | 2024.02.05 02:21 | t/p | 1847 | 0.15 | 148.693 | 147.957 | 148.684 | 31169.25 | 2891911.15 |
8665 | 2024.02.07 16:00 | buy | 1848 | 0.15 | 148.184 | 147.184 | 149.740 | |
8666 | 2024.02.08 08:30 | modify | 1848 | 0.15 | 148.184 | 148.191 | 149.740 | |
8667 | 2024.02.08 09:00 | modify | 1848 | 0.15 | 148.184 | 148.229 | 149.740 | |
8668 | 2024.02.08 09:30 | modify | 1848 | 0.15 | 148.184 | 148.295 | 149.740 | |
8669 | 2024.02.08 10:00 | modify | 1848 | 0.15 | 148.184 | 148.321 | 149.740 | |
8670 | 2024.02.08 11:00 | modify | 1848 | 0.15 | 148.184 | 148.360 | 149.740 | |
8671 | 2024.02.08 13:00 | modify | 1848 | 0.15 | 148.184 | 148.402 | 149.740 | |
8672 | 2024.02.08 13:30 | modify | 1848 | 0.15 | 148.184 | 148.716 | 149.740 | |
8673 | 2024.02.08 14:30 | modify | 1848 | 0.15 | 148.184 | 148.730 | 149.740 | |
8674 | 2024.02.08 15:00 | modify | 1848 | 0.15 | 148.184 | 148.847 | 149.740 | |
8675 | 2024.02.08 16:30 | modify | 1848 | 0.15 | 148.184 | 148.871 | 149.740 | |
8676 | 2024.02.08 18:00 | modify | 1848 | 0.15 | 148.184 | 148.904 | 149.740 | |
8677 | 2024.02.08 18:30 | modify | 1848 | 0.15 | 148.184 | 148.976 | 149.740 | |
8678 | 2024.02.08 19:00 | close | 1848 | 0.15 | 149.245 | 148.976 | 149.740 | 16092.75 | 2908003.90 |
8679 | 2024.02.12 21:30 | buy | 1849 | 0.15 | 149.347 | 148.338 | 150.276 | |
8680 | 2024.02.13 10:30 | modify | 1849 | 0.15 | 149.347 | 149.319 | 150.276 | |
8681 | 2024.02.13 11:30 | modify | 1849 | 0.15 | 149.347 | 149.335 | 150.276 | |
8682 | 2024.02.13 14:00 | s/l | 1849 | 0.15 | 149.337 | 149.335 | 150.276 | -90.75 | 2907913.15 |
8683 | 2024.02.14 15:30 | sell | 1850 | 0.15 | 150.573 | 151.782 | 149.338 | |
8684 | 2024.02.15 04:00 | modify | 1850 | 0.15 | 150.573 | 151.040 | 149.338 | |
8685 | 2024.02.15 04:30 | modify | 1850 | 0.15 | 150.573 | 151.028 | 149.338 | |
8686 | 2024.02.15 05:30 | modify | 1850 | 0.15 | 150.573 | 151.026 | 149.338 | |
8687 | 2024.02.15 06:30 | modify | 1850 | 0.15 | 150.573 | 151.019 | 149.338 | |
8688 | 2024.02.15 07:00 | modify | 1850 | 0.15 | 150.573 | 150.932 | 149.338 | |
8689 | 2024.02.15 07:30 | modify | 1850 | 0.15 | 150.573 | 150.909 | 149.338 | |
8690 | 2024.02.15 11:00 | modify | 1850 | 0.15 | 150.573 | 150.820 | 149.338 | |
8691 | 2024.02.15 12:00 | modify | 1850 | 0.15 | 150.573 | 150.807 | 149.338 | |
8692 | 2024.02.15 13:00 | modify | 1850 | 0.15 | 150.573 | 150.803 | 149.338 | |
8693 | 2024.02.15 16:30 | modify | 1850 | 0.15 | 150.573 | 150.794 | 149.338 | |
8694 | 2024.02.15 17:30 | modify | 1850 | 0.15 | 150.573 | 150.681 | 149.338 | |
8695 | 2024.02.16 00:30 | modify | 1850 | 0.15 | 150.573 | 150.667 | 149.338 | |
8696 | 2024.02.16 01:30 | modify | 1850 | 0.15 | 150.573 | 150.647 | 149.338 | |
8697 | 2024.02.16 07:00 | close | 1850 | 0.15 | 150.256 | 150.647 | 149.338 | 4399.80 | 2912312.95 |
8698 | 2024.02.16 07:00 | buy | 1851 | 0.15 | 150.246 | 149.254 | 151.685 | |
8699 | 2024.02.19 02:30 | close | 1851 | 0.15 | 150.019 | 149.254 | 151.685 | -3345.75 | 2908967.20 |
8700 | 2024.02.19 21:00 | buy | 1852 | 0.15 | 150.150 | 149.154 | 150.860 | |
8701 | 2024.02.20 07:30 | modify | 1852 | 0.15 | 150.150 | 150.146 | 150.860 | |
8702 | 2024.02.20 08:00 | modify | 1852 | 0.15 | 150.150 | 150.211 | 150.860 | |
8703 | 2024.02.20 12:21 | s/l | 1852 | 0.15 | 150.203 | 150.211 | 150.860 | 854.25 | 2909821.45 |
8704 | 2024.02.21 11:30 | buy | 1853 | 0.15 | 150.085 | 149.090 | 151.214 | |
8705 | 2024.02.22 06:00 | modify | 1853 | 0.15 | 150.085 | 150.090 | 151.214 | |
8706 | 2024.02.22 09:40 | s/l | 1853 | 0.15 | 150.091 | 150.090 | 151.214 | 267.75 | 2910089.20 |
8707 | 2024.02.22 15:30 | sell | 1854 | 0.15 | 150.430 | 151.635 | 150.046 | |
8708 | 2024.02.22 18:00 | close | 1854 | 0.15 | 150.497 | 151.635 | 150.046 | -1005.00 | 2909084.20 |
8709 | 2024.02.22 18:00 | buy | 1855 | 0.15 | 150.505 | 149.507 | 151.575 | |
8710 | 2024.02.23 21:00 | close | 1855 | 0.15 | 150.373 | 149.507 | 151.575 | -1920.75 | 2907163.45 |
8711 | 2024.02.26 13:00 | buy | 1856 | 0.15 | 150.629 | 149.634 | 151.402 | |
8712 | 2024.02.27 07:00 | close | 1856 | 0.15 | 150.461 | 149.634 | 151.402 | -2460.75 | 2904702.70 |
8713 | 2024.02.27 07:00 | sell | 1857 | 0.15 | 150.457 | 151.654 | 150.098 | |
8714 | 2024.02.27 10:00 | modify | 1857 | 0.15 | 150.457 | 150.625 | 150.098 | |
8715 | 2024.02.27 10:30 | modify | 1857 | 0.15 | 150.457 | 150.572 | 150.098 | |
8716 | 2024.02.27 11:00 | modify | 1857 | 0.15 | 150.457 | 150.470 | 150.098 | |
8717 | 2024.02.27 11:30 | modify | 1857 | 0.15 | 150.457 | 150.440 | 150.098 | |
8718 | 2024.02.27 15:30 | t/p | 1857 | 0.15 | 150.090 | 150.440 | 150.098 | 5505.00 | 2910207.70 |
8719 | 2024.02.28 01:00 | buy | 1858 | 0.15 | 150.490 | 149.487 | 151.558 | |
8720 | 2024.02.28 18:00 | modify | 1858 | 0.15 | 150.490 | 150.449 | 151.558 | |
8721 | 2024.02.29 03:05 | s/l | 1858 | 0.15 | 150.436 | 150.449 | 151.558 | -632.25 | 2909575.45 |
8722 | 2024.03.01 03:00 | buy | 1859 | 0.15 | 150.220 | 149.218 | 152.527 | |
8723 | 2024.03.01 23:30 | close | 1859 | 0.15 | 150.148 | 149.218 | 152.527 | -1080.00 | 2908495.45 |
8724 | 2024.03.01 23:30 | sell | 1860 | 0.15 | 150.143 | 151.353 | 149.540 | |
8725 | 2024.03.04 02:30 | modify | 1860 | 0.15 | 150.143 | 150.512 | 149.540 | |
8726 | 2024.03.04 03:00 | modify | 1860 | 0.15 | 150.143 | 150.394 | 149.540 | |
8727 | 2024.03.04 09:17 | s/l | 1860 | 0.15 | 150.395 | 150.394 | 149.540 | -3868.80 | 2904626.65 |
8728 | 2024.03.04 13:00 | buy | 1861 | 0.15 | 150.412 | 149.417 | 151.918 | |
8729 | 2024.03.05 12:30 | close | 1861 | 0.15 | 150.403 | 149.417 | 151.918 | -75.75 | 2904550.90 |
8730 | 2024.03.13 14:30 | buy | 1862 | 0.15 | 148.002 | 147.001 | 149.864 | |
8731 | 2024.03.14 04:00 | close | 1862 | 0.15 | 147.591 | 147.001 | 149.864 | -5987.25 | 2898563.65 |
8732 | 2024.03.14 04:00 | sell | 1863 | 0.15 | 147.594 | 148.793 | 146.983 | |
8733 | 2024.03.14 12:30 | close | 1863 | 0.15 | 147.860 | 148.793 | 146.983 | -3990.00 | 2894573.65 |
8734 | 2024.03.14 12:30 | buy | 1864 | 0.15 | 147.854 | 146.863 | 148.861 | |
8735 | 2024.03.14 18:30 | modify | 1864 | 0.15 | 147.854 | 147.803 | 148.861 | |
8736 | 2024.03.14 19:00 | modify | 1864 | 0.15 | 147.854 | 147.926 | 148.861 | |
8737 | 2024.03.14 21:00 | modify | 1864 | 0.15 | 147.854 | 147.933 | 148.861 | |
8738 | 2024.03.14 21:30 | modify | 1864 | 0.15 | 147.854 | 148.025 | 148.861 | |
8739 | 2024.03.14 22:00 | modify | 1864 | 0.15 | 147.854 | 148.029 | 148.861 | |
8740 | 2024.03.15 03:00 | modify | 1864 | 0.15 | 147.854 | 148.032 | 148.861 | |
8741 | 2024.03.15 04:00 | modify | 1864 | 0.15 | 147.854 | 148.185 | 148.861 | |
8742 | 2024.03.15 05:00 | modify | 1864 | 0.15 | 147.854 | 148.191 | 148.861 | |
8743 | 2024.03.15 05:30 | modify | 1864 | 0.15 | 147.854 | 148.217 | 148.861 | |
8744 | 2024.03.15 09:51 | s/l | 1864 | 0.15 | 148.219 | 148.217 | 148.861 | 5534.25 | 2900107.90 |
8745 | 2024.03.19 04:00 | sell | 1865 | 0.15 | 149.209 | 150.407 | 148.891 | |
8746 | 2024.03.19 05:00 | close | 1865 | 0.15 | 149.293 | 150.407 | 148.891 | -1260.00 | 2898847.90 |
8747 | 2024.03.19 05:00 | buy | 1866 | 0.15 | 149.304 | 148.303 | 150.129 | |
8748 | 2024.03.19 07:00 | modify | 1866 | 0.15 | 149.304 | 148.797 | 150.129 | |
8749 | 2024.03.19 07:30 | modify | 1866 | 0.15 | 149.304 | 149.466 | 150.129 | |
8750 | 2024.03.19 08:00 | modify | 1866 | 0.15 | 149.304 | 149.588 | 150.129 | |
8751 | 2024.03.19 08:05 | t/p | 1866 | 0.15 | 150.127 | 149.588 | 150.129 | 12345.00 | 2911192.90 |
8752 | 2024.03.21 17:30 | buy | 1867 | 0.15 | 151.536 | 150.537 | 154.073 | |
8753 | 2024.03.22 15:00 | close | 1867 | 0.15 | 151.467 | 150.537 | 154.073 | -975.75 | 2910217.15 |
8754 | 2024.03.22 15:00 | sell | 1868 | 0.15 | 151.473 | 152.666 | 150.828 | |
8755 | 2024.03.22 15:30 | modify | 1868 | 0.15 | 151.473 | 151.872 | 150.828 | |
8756 | 2024.03.22 16:00 | modify | 1868 | 0.15 | 151.473 | 151.641 | 150.828 | |
8757 | 2024.03.22 18:00 | modify | 1868 | 0.15 | 151.473 | 151.629 | 150.828 | |
8758 | 2024.03.25 06:00 | modify | 1868 | 0.15 | 151.473 | 151.566 | 150.828 | |
8759 | 2024.03.25 19:30 | close | 1868 | 0.15 | 151.501 | 151.566 | 150.828 | -508.80 | 2909708.35 |
8760 | 2024.03.25 19:30 | buy | 1869 | 0.15 | 151.508 | 150.511 | 152.245 | |
8761 | 2024.03.26 10:00 | close | 1869 | 0.15 | 151.312 | 150.511 | 152.245 | -2880.75 | 2906827.60 |
8762 | 2024.03.26 21:00 | buy | 1870 | 0.15 | 151.558 | 150.564 | 152.237 | |
8763 | 2024.03.27 05:30 | modify | 1870 | 0.15 | 151.558 | 151.553 | 152.237 | |
8764 | 2024.03.27 06:00 | modify | 1870 | 0.15 | 151.558 | 151.597 | 152.237 | |
8765 | 2024.03.27 06:12 | s/l | 1870 | 0.15 | 151.603 | 151.597 | 152.237 | 734.25 | 2907561.85 |
8766 | 2024.03.28 11:00 | buy | 1871 | 0.15 | 151.435 | 150.439 | 152.819 | |
8767 | 2024.03.28 20:30 | close | 1871 | 0.15 | 151.356 | 150.439 | 152.819 | -1185.00 | 2906376.85 |
8768 | 2024.03.28 20:30 | sell | 1872 | 0.15 | 151.365 | 152.566 | 151.070 | |
8769 | 2024.03.29 03:00 | close | 1872 | 0.15 | 151.449 | 152.566 | 151.070 | -1348.80 | 2905028.05 |
8770 | 2024.03.29 03:00 | buy | 1873 | 0.15 | 151.447 | 150.450 | 152.122 | |
8771 | 2024.03.29 12:00 | close | 1873 | 0.15 | 151.334 | 150.450 | 152.122 | -1695.00 | 2903333.05 |
8772 | 2024.04.01 05:00 | buy | 1874 | 0.15 | 151.288 | 150.282 | 151.804 | |
8773 | 2024.04.01 15:30 | modify | 1874 | 0.15 | 151.288 | 151.255 | 151.804 | |
8774 | 2024.04.01 16:00 | modify | 1874 | 0.15 | 151.288 | 151.298 | 151.804 | |
8775 | 2024.04.01 16:30 | modify | 1874 | 0.15 | 151.288 | 151.312 | 151.804 | |
8776 | 2024.04.01 17:00 | modify | 1874 | 0.15 | 151.288 | 151.346 | 151.804 | |
8777 | 2024.04.01 17:30 | modify | 1874 | 0.15 | 151.288 | 151.442 | 151.804 | |
8778 | 2024.04.01 18:00 | modify | 1874 | 0.15 | 151.288 | 151.508 | 151.804 | |
8779 | 2024.04.01 18:30 | modify | 1874 | 0.15 | 151.288 | 151.559 | 151.804 | |
8780 | 2024.04.01 19:00 | modify | 1874 | 0.15 | 151.288 | 151.589 | 151.804 | |
8781 | 2024.04.01 20:20 | s/l | 1874 | 0.15 | 151.584 | 151.589 | 151.804 | 4440.00 | 2907773.05 |
8782 | 2024.04.03 12:00 | buy | 1875 | 0.15 | 151.745 | 150.735 | 152.238 | |
8783 | 2024.04.03 17:00 | modify | 1875 | 0.15 | 151.745 | 151.749 | 152.238 | |
8784 | 2024.04.03 17:00 | s/l | 1875 | 0.15 | 151.645 | 151.749 | 152.238 | -1500.00 | 2906273.05 |
8785 | 2024.04.04 15:00 | buy | 1876 | 0.15 | 151.740 | 150.743 | 152.450 | |
8786 | 2024.04.04 22:00 | close | 1876 | 0.15 | 151.195 | 150.743 | 152.450 | -8175.00 | 2898098.05 |
8787 | 2024.04.05 17:00 | buy | 1877 | 0.15 | 151.605 | 150.614 | 153.212 | |
8788 | 2024.04.09 02:00 | close | 1877 | 0.15 | 151.795 | 150.614 | 153.212 | 2968.50 | 2901066.55 |
8789 | 2024.04.09 02:00 | sell | 1878 | 0.15 | 151.802 | 153.004 | 151.582 | |
8790 | 2024.04.09 07:00 | close | 1878 | 0.15 | 151.854 | 153.004 | 151.582 | -780.00 | 2900286.55 |
8791 | 2024.04.09 07:00 | buy | 1879 | 0.15 | 151.849 | 150.858 | 152.239 | |
8792 | 2024.04.09 18:00 | close | 1879 | 0.15 | 151.644 | 150.858 | 152.239 | -3075.00 | 2897211.55 |
8793 | 2024.04.10 11:30 | buy | 1880 | 0.15 | 151.855 | 150.856 | 152.439 | |
8794 | 2024.04.10 15:33 | t/p | 1880 | 0.15 | 152.443 | 150.856 | 152.439 | 8820.00 | 2906031.55 |
8795 | 2024.04.15 03:30 | buy | 1881 | 0.15 | 153.320 | 152.319 | 154.667 | |
8796 | 2024.04.15 07:30 | modify | 1881 | 0.15 | 153.320 | 153.333 | 154.667 | |
8797 | 2024.04.15 08:00 | modify | 1881 | 0.15 | 153.320 | 153.439 | 154.667 | |
8798 | 2024.04.15 08:30 | modify | 1881 | 0.15 | 153.320 | 153.442 | 154.667 | |
8799 | 2024.04.15 09:00 | modify | 1881 | 0.15 | 153.320 | 153.468 | 154.667 | |
8800 | 2024.04.15 10:30 | modify | 1881 | 0.15 | 153.320 | 153.537 | 154.667 | |
8801 | 2024.04.15 11:00 | modify | 1881 | 0.15 | 153.320 | 153.539 | 154.667 | |
8802 | 2024.04.15 14:00 | modify | 1881 | 0.15 | 153.320 | 153.542 | 154.667 | |
8803 | 2024.04.15 15:30 | modify | 1881 | 0.15 | 153.320 | 153.546 | 154.667 | |
8804 | 2024.04.15 16:00 | close | 1881 | 0.15 | 154.182 | 153.546 | 154.667 | 12930.00 | 2918961.55 |
8805 | 2024.04.18 17:30 | buy | 1882 | 0.15 | 154.562 | 153.558 | 155.840 | |
8806 | 2024.04.19 08:30 | close | 1882 | 0.15 | 154.387 | 153.558 | 155.840 | -2565.75 | 2916395.80 |
8807 | 2024.04.19 08:30 | sell | 1883 | 0.15 | 154.388 | 155.582 | 153.562 | |
8808 | 2024.04.19 11:30 | close | 1883 | 0.15 | 154.414 | 155.582 | 153.562 | -390.00 | 2916005.80 |
8809 | 2024.04.19 19:00 | buy | 1884 | 0.15 | 154.543 | 153.549 | 156.407 | |
8810 | 2024.04.23 11:30 | close | 1884 | 0.15 | 154.846 | 153.549 | 156.407 | 4663.50 | 2920669.30 |
8811 | 2024.04.23 11:30 | sell | 1885 | 0.15 | 154.842 | 156.047 | 154.671 | |
8812 | 2024.04.23 13:30 | modify | 1885 | 0.15 | 154.842 | 154.941 | 154.671 | |
8813 | 2024.04.23 14:30 | close | 1885 | 0.15 | 154.778 | 154.941 | 154.671 | 960.00 | 2921629.30 |
8814 | 2024.04.23 14:30 | buy | 1886 | 0.15 | 154.779 | 153.787 | 155.139 | |
8815 | 2024.04.23 22:00 | close | 1886 | 0.15 | 154.752 | 153.787 | 155.139 | -405.00 | 2921224.30 |
8816 | 2024.04.24 02:00 | sell | 1887 | 0.15 | 154.777 | 155.979 | 154.535 | |
8817 | 2024.04.24 03:00 | close | 1887 | 0.15 | 154.740 | 155.979 | 154.535 | 555.00 | 2921779.30 |
8818 | 2024.04.24 03:00 | buy | 1888 | 0.15 | 154.756 | 153.750 | 155.303 | |
8819 | 2024.04.24 06:00 | close | 1888 | 0.15 | 154.806 | 153.750 | 155.303 | 750.00 | 2922529.30 |
8820 | 2024.04.24 06:00 | sell | 1889 | 0.15 | 154.816 | 156.008 | 154.564 | |
8821 | 2024.04.24 06:30 | close | 1889 | 0.15 | 154.840 | 156.008 | 154.564 | -360.00 | 2922169.30 |
8822 | 2024.04.24 06:30 | buy | 1890 | 0.15 | 154.832 | 153.841 | 155.394 | |
8823 | 2024.04.24 15:30 | modify | 1890 | 0.15 | 154.832 | 154.627 | 155.394 | |
8824 | 2024.04.24 18:00 | modify | 1890 | 0.15 | 154.832 | 154.846 | 155.394 | |
8825 | 2024.04.24 19:00 | modify | 1890 | 0.15 | 154.832 | 154.922 | 155.394 | |
8826 | 2024.04.24 19:30 | modify | 1890 | 0.15 | 154.832 | 154.960 | 155.394 | |
8827 | 2024.04.24 21:00 | modify | 1890 | 0.15 | 154.832 | 155.122 | 155.394 | |
8828 | 2024.04.24 23:30 | modify | 1890 | 0.15 | 154.832 | 155.152 | 155.394 | |
8829 | 2024.04.25 00:00 | modify | 1890 | 0.15 | 154.832 | 155.191 | 155.394 | |
8830 | 2024.04.25 03:52 | t/p | 1890 | 0.15 | 155.395 | 155.191 | 155.394 | 8622.75 | 2930792.05 |
8831 | 2024.05.06 04:00 | buy | 1891 | 0.15 | 153.407 | 152.415 | 156.642 | |
8832 | 2024.05.07 05:00 | modify | 1891 | 0.15 | 153.407 | 153.443 | 156.642 | |
8833 | 2024.05.07 05:30 | modify | 1891 | 0.15 | 153.407 | 153.552 | 156.642 | |
8834 | 2024.05.07 06:00 | modify | 1891 | 0.15 | 153.407 | 153.644 | 156.642 | |
8835 | 2024.05.07 06:30 | modify | 1891 | 0.15 | 153.407 | 153.664 | 156.642 | |
8836 | 2024.05.07 07:00 | modify | 1891 | 0.15 | 153.407 | 153.688 | 156.642 | |
8837 | 2024.05.07 13:30 | modify | 1891 | 0.15 | 153.407 | 153.744 | 156.642 | |
8838 | 2024.05.07 21:00 | modify | 1891 | 0.15 | 153.407 | 153.769 | 156.642 | |
8839 | 2024.05.07 21:30 | modify | 1891 | 0.15 | 153.407 | 153.850 | 156.642 | |
8840 | 2024.05.07 22:00 | modify | 1891 | 0.15 | 153.407 | 153.864 | 156.642 | |
8841 | 2024.05.08 02:00 | modify | 1891 | 0.15 | 153.407 | 153.894 | 156.642 | |
8842 | 2024.05.08 02:30 | modify | 1891 | 0.15 | 153.407 | 153.941 | 156.642 | |
8843 | 2024.05.08 04:30 | modify | 1891 | 0.15 | 153.407 | 154.086 | 156.642 | |
8844 | 2024.05.08 05:00 | modify | 1891 | 0.15 | 153.407 | 154.107 | 156.642 | |
8845 | 2024.05.08 05:30 | modify | 1891 | 0.15 | 153.407 | 154.297 | 156.642 | |
8846 | 2024.05.08 06:00 | modify | 1891 | 0.15 | 153.407 | 154.357 | 156.642 | |
8847 | 2024.05.08 08:30 | modify | 1891 | 0.15 | 153.407 | 154.361 | 156.642 | |
8848 | 2024.05.08 09:00 | modify | 1891 | 0.15 | 153.407 | 154.364 | 156.642 | |
8849 | 2024.05.08 10:30 | modify | 1891 | 0.15 | 153.407 | 154.459 | 156.642 | |
8850 | 2024.05.08 11:30 | modify | 1891 | 0.15 | 153.407 | 154.529 | 156.642 | |
8851 | 2024.05.08 12:30 | modify | 1891 | 0.15 | 153.407 | 154.539 | 156.642 | |
8852 | 2024.05.08 13:30 | modify | 1891 | 0.15 | 153.407 | 154.546 | 156.642 | |
8853 | 2024.05.08 14:30 | modify | 1891 | 0.15 | 153.407 | 154.556 | 156.642 | |
8854 | 2024.05.08 15:00 | modify | 1891 | 0.15 | 153.407 | 154.630 | 156.642 | |
8855 | 2024.05.08 15:30 | modify | 1891 | 0.15 | 153.407 | 154.691 | 156.642 | |
8856 | 2024.05.08 16:00 | modify | 1891 | 0.15 | 153.407 | 154.753 | 156.642 | |
8857 | 2024.05.08 17:00 | close | 1891 | 0.15 | 155.649 | 154.753 | 156.642 | 33748.50 | 2964540.55 |
8858 | 2024.05.10 12:30 | buy | 1892 | 0.15 | 155.690 | 154.696 | 156.864 | |
8859 | 2024.05.13 18:30 | modify | 1892 | 0.15 | 155.690 | 155.585 | 156.864 | |
8860 | 2024.05.13 19:00 | modify | 1892 | 0.15 | 155.690 | 155.875 | 156.864 | |
8861 | 2024.05.13 20:30 | modify | 1892 | 0.15 | 155.690 | 155.916 | 156.864 | |
8862 | 2024.05.13 21:00 | modify | 1892 | 0.15 | 155.690 | 155.936 | 156.864 | |
8863 | 2024.05.14 04:00 | modify | 1892 | 0.15 | 155.690 | 156.004 | 156.864 | |
8864 | 2024.05.14 05:00 | modify | 1892 | 0.15 | 155.690 | 156.103 | 156.864 | |
8865 | 2024.05.14 05:30 | modify | 1892 | 0.15 | 155.690 | 156.132 | 156.864 | |
8866 | 2024.05.14 10:00 | modify | 1892 | 0.15 | 155.690 | 156.139 | 156.864 | |
8867 | 2024.05.14 11:00 | modify | 1892 | 0.15 | 155.690 | 156.144 | 156.864 | |
8868 | 2024.05.14 16:00 | modify | 1892 | 0.15 | 155.690 | 156.161 | 156.864 | |
8869 | 2024.05.14 19:30 | modify | 1892 | 0.15 | 155.690 | 156.192 | 156.864 | |
8870 | 2024.05.15 03:30 | modify | 1892 | 0.15 | 155.690 | 156.212 | 156.864 | |
8871 | 2024.05.15 07:00 | close | 1892 | 0.15 | 156.394 | 156.212 | 156.864 | 10737.75 | 2975278.30 |
8872 | 2024.05.16 17:30 | buy | 1893 | 0.15 | 155.317 | 154.323 | 159.000 | |
8873 | 2024.05.20 00:00 | close | 1893 | 0.15 | 155.541 | 154.323 | 159.000 | 3478.50 | 2978756.80 |
8874 | 2024.05.20 07:30 | buy | 1894 | 0.15 | 155.688 | 154.692 | 156.933 | |
8875 | 2024.05.20 16:00 | modify | 1894 | 0.15 | 155.688 | 155.607 | 156.933 | |
8876 | 2024.05.20 16:30 | modify | 1894 | 0.15 | 155.688 | 155.778 | 156.933 | |
8877 | 2024.05.20 21:30 | modify | 1894 | 0.15 | 155.688 | 155.858 | 156.933 | |
8878 | 2024.05.20 22:00 | modify | 1894 | 0.15 | 155.688 | 155.876 | 156.933 | |
8879 | 2024.05.20 22:30 | modify | 1894 | 0.15 | 155.688 | 155.938 | 156.933 | |
8880 | 2024.05.20 23:30 | modify | 1894 | 0.15 | 155.688 | 155.965 | 156.933 | |
8881 | 2024.05.21 03:00 | modify | 1894 | 0.15 | 155.688 | 156.020 | 156.933 | |
8882 | 2024.05.21 03:30 | modify | 1894 | 0.15 | 155.688 | 156.033 | 156.933 | |
8883 | 2024.05.21 04:00 | modify | 1894 | 0.15 | 155.688 | 156.055 | 156.933 | |
8884 | 2024.05.21 04:30 | modify | 1894 | 0.15 | 155.688 | 156.111 | 156.933 | |
8885 | 2024.05.21 05:00 | modify | 1894 | 0.15 | 155.688 | 156.122 | 156.933 | |
8886 | 2024.05.21 05:30 | modify | 1894 | 0.15 | 155.688 | 156.124 | 156.933 | |
8887 | 2024.05.21 07:00 | modify | 1894 | 0.15 | 155.688 | 156.152 | 156.933 | |
8888 | 2024.05.21 09:09 | s/l | 1894 | 0.15 | 156.145 | 156.152 | 156.933 | 6914.25 | 2985671.05 |
8889 | 2024.05.22 07:30 | buy | 1895 | 0.15 | 156.299 | 155.305 | 157.502 | |
8890 | 2024.05.22 22:30 | modify | 1895 | 0.15 | 156.299 | 156.332 | 157.502 | |
8891 | 2024.05.22 23:00 | modify | 1895 | 0.15 | 156.299 | 156.369 | 157.502 | |
8892 | 2024.05.22 23:30 | modify | 1895 | 0.15 | 156.299 | 156.409 | 157.502 | |
8893 | 2024.05.23 00:00 | modify | 1895 | 0.15 | 156.299 | 156.456 | 157.502 | |
8894 | 2024.05.23 04:00 | modify | 1895 | 0.15 | 156.299 | 156.457 | 157.502 | |
8895 | 2024.05.23 18:00 | modify | 1895 | 0.15 | 156.299 | 156.635 | 157.502 | |
8896 | 2024.05.23 18:30 | modify | 1895 | 0.15 | 156.299 | 156.684 | 157.502 | |
8897 | 2024.05.23 19:00 | modify | 1895 | 0.15 | 156.299 | 156.743 | 157.502 | |
8898 | 2024.05.24 05:30 | modify | 1895 | 0.15 | 156.299 | 156.771 | 157.502 | |
8899 | 2024.05.24 08:00 | modify | 1895 | 0.15 | 156.299 | 156.772 | 157.502 | |
8900 | 2024.05.24 20:00 | close | 1895 | 0.15 | 156.910 | 156.772 | 157.502 | 9402.00 | 2995073.05 |
8901 | 2024.05.27 19:30 | buy | 1896 | 0.15 | 156.906 | 155.913 | 157.479 | |
8902 | 2024.05.28 07:00 | close | 1896 | 0.15 | 156.659 | 155.913 | 157.479 | -3645.75 | 2991427.30 |
8903 | 2024.05.28 17:30 | buy | 1897 | 0.15 | 156.948 | 155.942 | 157.644 | |
8904 | 2024.05.29 01:00 | modify | 1897 | 0.15 | 156.948 | 156.966 | 157.644 | |
8905 | 2024.05.29 02:00 | modify | 1897 | 0.15 | 156.948 | 156.989 | 157.644 | |
8906 | 2024.05.29 02:30 | modify | 1897 | 0.15 | 156.948 | 157.039 | 157.644 | |
8907 | 2024.05.29 03:00 | modify | 1897 | 0.15 | 156.948 | 157.066 | 157.644 | |
8908 | 2024.05.29 03:30 | modify | 1897 | 0.15 | 156.948 | 157.088 | 157.644 | |
8909 | 2024.05.29 04:00 | modify | 1897 | 0.15 | 156.948 | 157.148 | 157.644 | |
8910 | 2024.05.29 09:08 | s/l | 1897 | 0.15 | 157.141 | 157.148 | 157.644 | 2954.25 | 2994381.55 |
8911 | 2024.05.31 10:00 | buy | 1898 | 0.15 | 156.925 | 155.931 | 158.192 | |
8912 | 2024.05.31 12:00 | modify | 1898 | 0.15 | 156.925 | 156.854 | 158.192 | |
8913 | 2024.05.31 12:30 | modify | 1898 | 0.15 | 156.925 | 156.932 | 158.192 | |
8914 | 2024.05.31 15:30 | s/l | 1898 | 0.15 | 156.923 | 156.932 | 158.192 | -30.00 | 2994351.55 |
8915 | 2024.06.03 15:30 | sell | 1899 | 0.15 | 156.829 | 158.033 | 156.148 | |
8916 | 2024.06.03 17:00 | modify | 1899 | 0.15 | 156.829 | 157.190 | 156.148 | |
8917 | 2024.06.03 17:30 | modify | 1899 | 0.15 | 156.829 | 157.026 | 156.148 | |
8918 | 2024.06.03 17:40 | t/p | 1899 | 0.15 | 156.140 | 157.026 | 156.148 | 10335.00 | 3004686.55 |
8919 | 2024.06.05 09:00 | buy | 1900 | 0.15 | 155.651 | 154.646 | 158.463 | |
8920 | 2024.06.05 12:00 | close | 1900 | 0.15 | 156.245 | 154.646 | 158.463 | 8910.00 | 3013596.55 |
8921 | 2024.06.06 06:00 | sell | 1901 | 0.15 | 155.648 | 156.851 | 154.803 | |
8922 | 2024.06.06 10:30 | close | 1901 | 0.15 | 156.186 | 156.851 | 154.803 | -8070.00 | 3005526.55 |
8923 | 2024.06.06 16:00 | buy | 1902 | 0.15 | 156.291 | 155.283 | 158.206 | |
8924 | 2024.06.07 00:30 | close | 1902 | 0.15 | 155.586 | 155.283 | 158.206 | -10515.75 | 2995010.80 |
8925 | 2024.06.07 18:00 | buy | 1903 | 0.15 | 156.877 | 155.871 | 160.198 | |
8926 | 2024.06.11 22:30 | close | 1903 | 0.15 | 156.959 | 155.871 | 160.198 | 1348.50 | 2996359.30 |
8927 | 2024.06.12 10:30 | buy | 1904 | 0.15 | 157.313 | 156.306 | 158.324 | |
8928 | 2024.06.12 15:31 | s/l | 1904 | 0.15 | 156.303 | 156.306 | 158.324 | -15150.00 | 2981209.30 |
8929 | 2024.06.13 07:00 | buy | 1905 | 0.15 | 157.003 | 156.007 | 159.819 | |
8930 | 2024.06.14 00:30 | close | 1905 | 0.15 | 156.970 | 156.007 | 159.819 | -435.75 | 2980773.55 |
8931 | 2024.06.14 06:30 | buy | 1906 | 0.15 | 157.766 | 156.776 | 159.058 | |
8932 | 2024.06.14 09:00 | modify | 1906 | 0.15 | 157.766 | 157.533 | 159.058 | |
8933 | 2024.06.14 09:30 | modify | 1906 | 0.15 | 157.766 | 157.795 | 159.058 | |
8934 | 2024.06.14 09:39 | s/l | 1906 | 0.15 | 157.762 | 157.795 | 159.058 | -60.00 | 2980713.55 |
8935 | 2024.06.17 09:00 | buy | 1907 | 0.15 | 157.450 | 156.451 | 159.785 | |
8936 | 2024.06.18 08:30 | close | 1907 | 0.15 | 157.745 | 156.451 | 159.785 | 4484.25 | 2985197.80 |
8937 | 2024.06.18 08:30 | sell | 1908 | 0.15 | 157.740 | 158.946 | 157.143 | |
8938 | 2024.06.18 10:30 | close | 1908 | 0.15 | 158.100 | 158.946 | 157.143 | -5400.00 | 2979797.80 |
8939 | 2024.06.18 10:30 | buy | 1909 | 0.15 | 158.085 | 157.092 | 159.292 | |
8940 | 2024.06.19 01:30 | close | 1909 | 0.15 | 157.864 | 157.092 | 159.292 | -3255.75 | 2976542.05 |
8941 | 2024.06.19 01:30 | sell | 1910 | 0.15 | 157.856 | 159.061 | 157.325 | |
8942 | 2024.06.19 10:00 | modify | 1910 | 0.15 | 157.856 | 158.148 | 157.325 | |
8943 | 2024.06.19 19:00 | close | 1910 | 0.15 | 157.925 | 158.148 | 157.325 | -1035.00 | 2975507.05 |
8944 | 2024.06.19 19:00 | buy | 1911 | 0.15 | 157.943 | 156.933 | 158.525 | |
8945 | 2024.06.20 07:30 | modify | 1911 | 0.15 | 157.943 | 157.931 | 158.525 | |
8946 | 2024.06.20 08:00 | modify | 1911 | 0.15 | 157.943 | 157.956 | 158.525 | |
8947 | 2024.06.20 08:30 | modify | 1911 | 0.15 | 157.943 | 157.990 | 158.525 | |
8948 | 2024.06.20 11:30 | modify | 1911 | 0.15 | 157.943 | 158.123 | 158.525 | |
8949 | 2024.06.20 12:00 | modify | 1911 | 0.15 | 157.943 | 158.209 | 158.525 | |
8950 | 2024.06.20 12:30 | modify | 1911 | 0.15 | 157.943 | 158.259 | 158.525 | |
8951 | 2024.06.20 15:30 | s/l | 1911 | 0.15 | 158.267 | 158.259 | 158.525 | 5037.75 | 2980544.80 |