Strategy Tester Report
YMS-16M_USDJPY_M30_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=366131; Lots=0.15; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155861 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1993784.25 | 総利益 | 5788678.80 | 総損失 | -3794894.55 |
プロフィットファクタ | 1.53 | 期待利得 | 1043.32 | | |
絶対ドローダウン | 7388.70 | 最大ドローダウン | 88387.65 (4.00%) | 相対ドローダウン | 5.19% (67799.70) |
|
総取引数 | 1911 | 売りポジション(勝率%) | 369 (42.82%) | 買いポジション(勝率%) | 1542 (47.86%) |
| 勝率(%) | 896 (46.89%) | 負率 (%) | 1015 (53.11%) |
最大 | 勝トレード | 56880.90 | 敗トレード | -18674.85 |
平均 | 勝トレード | 6460.58 | 敗トレード | -3738.81 |
最大 | 連勝(金額) | 9 (91241.55) | 連敗(金額) | 8 (-10039.35) |
最大 | 連勝(トレード数) | 102091.05 (8) | 連敗(トレード数) | -47484.30 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.15 | 76.790 | 75.792 | 77.168 | |
2 | 2012.01.05 16:00 | modify | 1 | 0.15 | 76.790 | 76.777 | 77.168 | |
3 | 2012.01.05 16:30 | modify | 1 | 0.15 | 76.790 | 76.915 | 77.168 | |
4 | 2012.01.05 17:00 | modify | 1 | 0.15 | 76.790 | 76.969 | 77.168 | |
5 | 2012.01.05 18:04 | t/p | 1 | 0.15 | 77.177 | 76.969 | 77.168 | 6285.45 | 1006285.45 |
6 | 2012.01.10 19:00 | buy | 2 | 0.15 | 76.839 | 75.844 | 77.080 | |
7 | 2012.01.10 21:00 | close | 2 | 0.15 | 76.822 | 75.844 | 77.080 | -315.00 | 1005970.45 |
8 | 2012.01.10 21:30 | buy | 3 | 0.15 | 76.811 | 75.816 | 77.035 | |
9 | 2012.01.10 22:30 | close | 3 | 0.15 | 76.832 | 75.816 | 77.035 | 255.00 | 1006225.45 |
10 | 2012.01.10 22:30 | sell | 4 | 0.15 | 76.826 | 78.026 | 76.729 | |
11 | 2012.01.11 03:00 | modify | 4 | 0.15 | 76.826 | 78.026 | 76.805 | |
12 | 2012.01.11 03:30 | close | 4 | 0.15 | 76.922 | 78.026 | 76.805 | -1864.95 | 1004360.50 |
13 | 2012.01.11 03:30 | buy | 5 | 0.15 | 76.905 | 75.912 | 77.140 | |
14 | 2012.01.11 13:30 | modify | 5 | 0.15 | 76.905 | 76.903 | 77.140 | |
15 | 2012.01.11 17:00 | modify | 5 | 0.15 | 76.905 | 76.905 | 77.140 | |
16 | 2012.01.11 17:30 | modify | 5 | 0.15 | 76.905 | 76.921 | 77.140 | |
17 | 2012.01.11 17:59 | s/l | 5 | 0.15 | 76.927 | 76.921 | 77.140 | 270.00 | 1004630.50 |
18 | 2012.01.13 18:00 | buy | 6 | 0.15 | 76.973 | 75.982 | 77.567 | |
19 | 2012.01.16 11:00 | close | 6 | 0.15 | 76.792 | 75.982 | 77.567 | -2594.85 | 1002035.65 |
20 | 2012.01.16 11:00 | sell | 7 | 0.15 | 76.802 | 77.999 | 76.499 | |
21 | 2012.01.16 16:30 | modify | 7 | 0.15 | 76.802 | 76.920 | 76.499 | |
22 | 2012.01.16 18:30 | modify | 7 | 0.15 | 76.802 | 76.918 | 76.499 | |
23 | 2012.01.17 00:30 | close | 7 | 0.15 | 76.806 | 76.918 | 76.499 | -484.95 | 1001550.70 |
24 | 2012.01.17 05:00 | buy | 8 | 0.15 | 76.778 | 75.784 | 77.085 | |
25 | 2012.01.17 09:30 | close | 8 | 0.15 | 76.613 | 75.784 | 77.085 | -2535.00 | 999015.70 |
26 | 2012.01.17 20:00 | buy | 9 | 0.15 | 76.834 | 75.842 | 77.398 | |
27 | 2012.01.18 08:30 | close | 9 | 0.15 | 76.687 | 75.842 | 77.398 | -2084.85 | 996930.85 |
28 | 2012.01.18 08:30 | sell | 10 | 0.15 | 76.680 | 77.885 | 76.463 | |
29 | 2012.01.18 14:30 | modify | 10 | 0.15 | 76.680 | 77.885 | 76.642 | |
30 | 2012.01.18 15:00 | modify | 10 | 0.15 | 76.680 | 77.885 | 76.659 | |
31 | 2012.01.18 16:30 | modify | 10 | 0.15 | 76.680 | 77.885 | 76.670 | |
32 | 2012.01.18 17:00 | modify | 10 | 0.15 | 76.680 | 77.885 | 76.682 | |
33 | 2012.01.18 18:30 | close | 10 | 0.15 | 76.820 | 77.885 | 76.682 | -2160.00 | 994770.85 |
34 | 2012.01.18 18:30 | buy | 11 | 0.15 | 76.821 | 75.827 | 77.198 | |
35 | 2012.01.19 08:00 | close | 11 | 0.15 | 76.750 | 75.827 | 77.198 | -584.55 | 994186.30 |
36 | 2012.01.19 08:00 | sell | 12 | 0.15 | 76.756 | 77.955 | 76.594 | |
37 | 2012.01.19 13:00 | modify | 12 | 0.15 | 76.756 | 76.828 | 76.594 | |
38 | 2012.01.19 13:55 | s/l | 12 | 0.15 | 76.837 | 76.828 | 76.594 | -1275.00 | 992911.30 |
39 | 2012.01.19 17:30 | buy | 13 | 0.15 | 76.951 | 75.943 | 77.445 | |
40 | 2012.01.19 18:30 | modify | 13 | 0.15 | 76.951 | 76.918 | 77.445 | |
41 | 2012.01.19 19:00 | close | 13 | 0.15 | 77.225 | 76.918 | 77.445 | 4050.00 | 996961.30 |
42 | 2012.01.24 06:00 | buy | 14 | 0.15 | 77.016 | 76.026 | 77.400 | |
43 | 2012.01.24 11:00 | close | 14 | 0.15 | 77.250 | 76.026 | 77.400 | 3450.00 | 1000411.30 |
44 | 2012.01.31 18:30 | buy | 15 | 0.15 | 76.265 | 75.274 | 76.713 | |
45 | 2012.01.31 23:00 | close | 15 | 0.15 | 76.220 | 75.274 | 76.713 | -735.00 | 999676.30 |
46 | 2012.02.07 08:00 | buy | 16 | 0.15 | 76.723 | 75.724 | 77.175 | |
47 | 2012.02.07 18:00 | modify | 16 | 0.15 | 76.723 | 76.703 | 77.175 | |
48 | 2012.02.07 19:00 | modify | 16 | 0.15 | 76.723 | 76.723 | 77.175 | |
49 | 2012.02.07 19:30 | modify | 16 | 0.15 | 76.723 | 76.738 | 77.175 | |
50 | 2012.02.07 20:30 | modify | 16 | 0.15 | 76.723 | 76.754 | 77.175 | |
51 | 2012.02.07 21:00 | modify | 16 | 0.15 | 76.723 | 76.786 | 77.175 | |
52 | 2012.02.07 21:56 | s/l | 16 | 0.15 | 76.793 | 76.786 | 77.175 | 990.00 | 1000666.30 |
53 | 2012.02.09 01:30 | buy | 17 | 0.15 | 77.037 | 76.038 | 77.851 | |
54 | 2012.02.09 16:00 | modify | 17 | 0.15 | 77.037 | 77.024 | 77.851 | |
55 | 2012.02.09 17:30 | modify | 17 | 0.15 | 77.037 | 77.048 | 77.851 | |
56 | 2012.02.09 18:00 | modify | 17 | 0.15 | 77.037 | 77.099 | 77.851 | |
57 | 2012.02.09 19:00 | modify | 17 | 0.15 | 77.037 | 77.196 | 77.851 | |
58 | 2012.02.09 19:30 | modify | 17 | 0.15 | 77.037 | 77.204 | 77.851 | |
59 | 2012.02.09 20:00 | modify | 17 | 0.15 | 77.037 | 77.225 | 77.851 | |
60 | 2012.02.09 20:30 | modify | 17 | 0.15 | 77.037 | 77.301 | 77.851 | |
61 | 2012.02.09 21:00 | modify | 17 | 0.15 | 77.037 | 77.328 | 77.851 | |
62 | 2012.02.09 21:30 | modify | 17 | 0.15 | 77.037 | 77.432 | 77.851 | |
63 | 2012.02.09 23:00 | modify | 17 | 0.15 | 77.037 | 77.449 | 77.851 | |
64 | 2012.02.09 23:30 | modify | 17 | 0.15 | 77.037 | 77.472 | 77.851 | |
65 | 2012.02.10 13:00 | modify | 17 | 0.15 | 77.037 | 77.507 | 77.851 | |
66 | 2012.02.10 14:00 | modify | 17 | 0.15 | 77.037 | 77.511 | 77.851 | |
67 | 2012.02.10 23:00 | close | 17 | 0.15 | 77.628 | 77.511 | 77.851 | 8985.15 | 1009651.45 |
68 | 2012.02.13 11:30 | buy | 18 | 0.15 | 77.717 | 76.725 | 78.155 | |
69 | 2012.02.13 12:00 | close | 18 | 0.15 | 77.703 | 76.725 | 78.155 | -270.00 | 1009381.45 |
70 | 2012.02.13 14:30 | buy | 19 | 0.15 | 77.651 | 76.643 | 78.073 | |
71 | 2012.02.13 19:00 | close | 19 | 0.15 | 77.518 | 76.643 | 78.073 | -2055.00 | 1007326.45 |
72 | 2012.02.14 07:00 | buy | 20 | 0.15 | 77.874 | 76.884 | 78.890 | |
73 | 2012.02.14 17:30 | modify | 20 | 0.15 | 77.874 | 77.918 | 78.890 | |
74 | 2012.02.14 18:00 | modify | 20 | 0.15 | 77.874 | 78.085 | 78.890 | |
75 | 2012.02.14 18:30 | modify | 20 | 0.15 | 77.874 | 78.129 | 78.890 | |
76 | 2012.02.14 20:30 | modify | 20 | 0.15 | 77.874 | 78.157 | 78.890 | |
77 | 2012.02.14 21:00 | modify | 20 | 0.15 | 77.874 | 78.184 | 78.890 | |
78 | 2012.02.14 21:30 | modify | 20 | 0.15 | 77.874 | 78.209 | 78.890 | |
79 | 2012.02.15 03:30 | modify | 20 | 0.15 | 77.874 | 78.234 | 78.890 | |
80 | 2012.02.15 04:00 | modify | 20 | 0.15 | 77.874 | 78.282 | 78.890 | |
81 | 2012.02.15 14:30 | modify | 20 | 0.15 | 77.874 | 78.295 | 78.890 | |
82 | 2012.02.15 16:22 | s/l | 20 | 0.15 | 78.279 | 78.295 | 78.890 | 6195.15 | 1013521.60 |
83 | 2012.02.16 07:30 | buy | 21 | 0.15 | 78.439 | 77.448 | 79.174 | |
84 | 2012.02.16 08:00 | close | 21 | 0.15 | 78.424 | 77.448 | 79.174 | -285.00 | 1013236.60 |
85 | 2012.02.16 08:30 | buy | 22 | 0.15 | 78.429 | 77.435 | 79.161 | |
86 | 2012.02.16 10:00 | modify | 22 | 0.15 | 78.429 | 78.273 | 79.161 | |
87 | 2012.02.16 10:30 | modify | 22 | 0.15 | 78.429 | 78.451 | 79.161 | |
88 | 2012.02.16 11:00 | modify | 22 | 0.15 | 78.429 | 78.525 | 79.161 | |
89 | 2012.02.16 11:30 | modify | 22 | 0.15 | 78.429 | 78.526 | 79.161 | |
90 | 2012.02.16 12:00 | modify | 22 | 0.15 | 78.429 | 78.576 | 79.161 | |
91 | 2012.02.16 13:31 | modify | 22 | 0.15 | 78.429 | 78.595 | 79.161 | |
92 | 2012.02.16 16:00 | modify | 22 | 0.15 | 78.429 | 78.659 | 79.161 | |
93 | 2012.02.16 16:30 | modify | 22 | 0.15 | 78.429 | 78.681 | 79.161 | |
94 | 2012.02.16 22:30 | modify | 22 | 0.15 | 78.429 | 78.713 | 79.161 | |
95 | 2012.02.16 23:00 | modify | 22 | 0.15 | 78.429 | 78.718 | 79.161 | |
96 | 2012.02.17 03:27 | t/p | 22 | 0.15 | 79.163 | 78.718 | 79.161 | 11130.15 | 1024366.75 |
97 | 2012.02.21 01:30 | buy | 23 | 0.15 | 79.623 | 78.632 | 80.521 | |
98 | 2012.02.21 23:00 | close | 23 | 0.15 | 79.708 | 78.632 | 80.521 | 1215.00 | 1025581.75 |
99 | 2012.02.22 02:00 | buy | 24 | 0.15 | 79.848 | 78.851 | 80.370 | |
100 | 2012.02.22 07:00 | modify | 24 | 0.15 | 79.848 | 79.787 | 80.370 | |
101 | 2012.02.22 07:30 | modify | 24 | 0.15 | 79.848 | 79.886 | 80.370 | |
102 | 2012.02.22 08:30 | modify | 24 | 0.15 | 79.848 | 79.897 | 80.370 | |
103 | 2012.02.22 11:00 | modify | 24 | 0.15 | 79.848 | 80.009 | 80.370 | |
104 | 2012.02.22 11:30 | modify | 24 | 0.15 | 79.848 | 80.019 | 80.370 | |
105 | 2012.02.22 12:30 | modify | 24 | 0.15 | 79.848 | 80.022 | 80.370 | |
106 | 2012.02.22 14:00 | modify | 24 | 0.15 | 79.848 | 80.089 | 80.370 | |
107 | 2012.02.22 15:31 | t/p | 24 | 0.15 | 80.361 | 80.089 | 80.370 | 7635.00 | 1033216.75 |
108 | 2012.02.24 09:00 | buy | 25 | 0.15 | 80.524 | 79.525 | 81.688 | |
109 | 2012.02.24 19:00 | modify | 25 | 0.15 | 80.524 | 80.448 | 81.688 | |
110 | 2012.02.24 21:30 | modify | 25 | 0.15 | 80.524 | 80.556 | 81.688 | |
111 | 2012.02.24 22:00 | modify | 25 | 0.15 | 80.524 | 80.602 | 81.688 | |
112 | 2012.02.24 22:30 | modify | 25 | 0.15 | 80.524 | 80.629 | 81.688 | |
113 | 2012.02.24 23:30 | modify | 25 | 0.15 | 80.524 | 80.656 | 81.688 | |
114 | 2012.02.27 00:00 | modify | 25 | 0.15 | 80.524 | 80.765 | 81.688 | |
115 | 2012.02.27 00:30 | modify | 25 | 0.15 | 80.524 | 80.952 | 81.688 | |
116 | 2012.02.27 01:00 | close | 25 | 0.15 | 81.603 | 80.952 | 81.688 | 16305.15 | 1049521.90 |
117 | 2012.02.28 13:30 | buy | 26 | 0.15 | 80.578 | 79.585 | 81.894 | |
118 | 2012.02.29 06:30 | close | 26 | 0.15 | 80.472 | 79.585 | 81.894 | -1469.85 | 1048052.05 |
119 | 2012.02.29 18:30 | buy | 27 | 0.15 | 81.065 | 80.063 | 82.279 | |
120 | 2012.03.01 17:30 | close | 27 | 0.15 | 81.029 | 80.063 | 82.279 | -59.55 | 1047992.50 |
121 | 2012.03.01 23:30 | buy | 28 | 0.15 | 81.088 | 80.078 | 82.022 | |
122 | 2012.03.02 06:00 | modify | 28 | 0.15 | 81.088 | 81.113 | 82.022 | |
123 | 2012.03.02 06:30 | modify | 28 | 0.15 | 81.088 | 81.198 | 82.022 | |
124 | 2012.03.02 09:00 | modify | 28 | 0.15 | 81.088 | 81.200 | 82.022 | |
125 | 2012.03.02 09:30 | modify | 28 | 0.15 | 81.088 | 81.212 | 82.022 | |
126 | 2012.03.02 10:00 | modify | 28 | 0.15 | 81.088 | 81.298 | 82.022 | |
127 | 2012.03.02 10:30 | modify | 28 | 0.15 | 81.088 | 81.362 | 82.022 | |
128 | 2012.03.02 16:30 | modify | 28 | 0.15 | 81.088 | 81.368 | 82.022 | |
129 | 2012.03.02 22:30 | modify | 28 | 0.15 | 81.088 | 81.555 | 82.022 | |
130 | 2012.03.05 01:00 | modify | 28 | 0.15 | 81.088 | 81.567 | 82.022 | |
131 | 2012.03.05 01:51 | s/l | 28 | 0.15 | 81.570 | 81.567 | 82.022 | 7530.30 | 1055522.80 |
132 | 2012.03.06 02:00 | buy | 29 | 0.15 | 81.541 | 80.536 | 82.609 | |
133 | 2012.03.06 12:00 | close | 29 | 0.15 | 80.938 | 80.536 | 82.609 | -9105.00 | 1046417.80 |
134 | 2012.03.07 17:30 | buy | 30 | 0.15 | 80.895 | 79.899 | 81.574 | |
135 | 2012.03.07 21:00 | modify | 30 | 0.15 | 80.895 | 80.901 | 81.574 | |
136 | 2012.03.07 21:30 | modify | 30 | 0.15 | 80.895 | 80.935 | 81.574 | |
137 | 2012.03.07 22:00 | modify | 30 | 0.15 | 80.895 | 80.946 | 81.574 | |
138 | 2012.03.07 22:30 | modify | 30 | 0.15 | 80.895 | 80.965 | 81.574 | |
139 | 2012.03.07 23:00 | modify | 30 | 0.15 | 80.895 | 81.001 | 81.574 | |
140 | 2012.03.08 02:30 | modify | 30 | 0.15 | 80.895 | 81.009 | 81.574 | |
141 | 2012.03.08 03:00 | modify | 30 | 0.15 | 80.895 | 81.027 | 81.574 | |
142 | 2012.03.08 03:30 | modify | 30 | 0.15 | 80.895 | 81.064 | 81.574 | |
143 | 2012.03.08 08:00 | modify | 30 | 0.15 | 80.895 | 81.083 | 81.574 | |
144 | 2012.03.08 08:30 | modify | 30 | 0.15 | 80.895 | 81.143 | 81.574 | |
145 | 2012.03.08 11:00 | modify | 30 | 0.15 | 80.895 | 81.204 | 81.574 | |
146 | 2012.03.08 11:30 | modify | 30 | 0.15 | 80.895 | 81.283 | 81.574 | |
147 | 2012.03.08 13:19 | t/p | 30 | 0.15 | 81.570 | 81.283 | 81.574 | 10605.45 | 1057023.25 |
148 | 2012.03.13 02:30 | buy | 31 | 0.15 | 82.358 | 81.365 | 83.045 | |
149 | 2012.03.13 12:00 | modify | 31 | 0.15 | 82.358 | 82.359 | 83.045 | |
150 | 2012.03.13 12:30 | modify | 31 | 0.15 | 82.358 | 82.401 | 83.045 | |
151 | 2012.03.13 14:00 | modify | 31 | 0.15 | 82.358 | 82.423 | 83.045 | |
152 | 2012.03.13 14:30 | modify | 31 | 0.15 | 82.358 | 82.468 | 83.045 | |
153 | 2012.03.13 15:30 | modify | 31 | 0.15 | 82.358 | 82.491 | 83.045 | |
154 | 2012.03.13 16:00 | modify | 31 | 0.15 | 82.358 | 82.561 | 83.045 | |
155 | 2012.03.13 22:00 | modify | 31 | 0.15 | 82.358 | 82.657 | 83.045 | |
156 | 2012.03.13 22:11 | t/p | 31 | 0.15 | 83.057 | 82.657 | 83.045 | 10425.00 | 1067448.25 |
157 | 2012.03.16 10:30 | buy | 32 | 0.15 | 83.534 | 82.537 | 84.783 | |
158 | 2012.03.16 22:30 | close | 32 | 0.15 | 83.388 | 82.537 | 84.783 | -2250.00 | 1065198.25 |
159 | 2012.03.20 01:00 | buy | 33 | 0.15 | 83.399 | 82.402 | 84.334 | |
160 | 2012.03.20 11:30 | modify | 33 | 0.15 | 83.399 | 83.240 | 84.334 | |
161 | 2012.03.20 12:00 | modify | 33 | 0.15 | 83.399 | 83.426 | 84.334 | |
162 | 2012.03.20 12:30 | modify | 33 | 0.15 | 83.399 | 83.465 | 84.334 | |
163 | 2012.03.20 13:00 | modify | 33 | 0.15 | 83.399 | 83.520 | 84.334 | |
164 | 2012.03.20 17:08 | s/l | 33 | 0.15 | 83.515 | 83.520 | 84.334 | 1680.00 | 1066878.25 |
165 | 2012.03.21 12:30 | buy | 34 | 0.15 | 83.890 | 82.884 | 84.753 | |
166 | 2012.03.22 00:30 | close | 34 | 0.15 | 83.366 | 82.884 | 84.753 | -7379.55 | 1059498.70 |
167 | 2012.03.23 11:00 | buy | 35 | 0.15 | 82.778 | 81.784 | 84.401 | |
168 | 2012.03.23 15:00 | close | 35 | 0.15 | 82.476 | 81.784 | 84.401 | -4590.00 | 1054908.70 |
169 | 2012.03.26 08:00 | buy | 36 | 0.15 | 82.699 | 81.696 | 84.274 | |
170 | 2012.03.27 13:30 | close | 36 | 0.15 | 82.792 | 81.696 | 84.274 | 1515.15 | 1056423.85 |
171 | 2012.03.27 15:30 | buy | 37 | 0.15 | 82.913 | 81.912 | 83.665 | |
172 | 2012.03.27 16:30 | modify | 37 | 0.15 | 82.913 | 82.911 | 83.665 | |
173 | 2012.03.27 17:00 | modify | 37 | 0.15 | 82.913 | 82.969 | 83.665 | |
174 | 2012.03.27 17:30 | modify | 37 | 0.15 | 82.913 | 83.022 | 83.665 | |
175 | 2012.03.28 03:43 | s/l | 37 | 0.15 | 83.019 | 83.022 | 83.665 | 1710.15 | 1058134.00 |
176 | 2012.03.30 21:00 | buy | 38 | 0.15 | 82.737 | 81.745 | 84.369 | |
177 | 2012.04.02 04:00 | modify | 38 | 0.15 | 82.737 | 82.658 | 84.369 | |
178 | 2012.04.02 13:34 | s/l | 38 | 0.15 | 82.649 | 82.658 | 84.369 | -1199.85 | 1056934.15 |
179 | 2012.04.03 17:00 | buy | 39 | 0.15 | 82.314 | 81.324 | 83.806 | |
180 | 2012.04.03 21:30 | modify | 39 | 0.15 | 82.314 | 81.722 | 83.806 | |
181 | 2012.04.03 22:00 | modify | 39 | 0.15 | 82.314 | 82.479 | 83.806 | |
182 | 2012.04.03 22:30 | modify | 39 | 0.15 | 82.314 | 82.496 | 83.806 | |
183 | 2012.04.04 12:07 | s/l | 39 | 0.15 | 82.496 | 82.496 | 83.806 | 2850.15 | 1059784.30 |
184 | 2012.04.04 15:30 | sell | 40 | 0.15 | 82.374 | 83.572 | 81.674 | |
185 | 2012.04.05 06:00 | modify | 40 | 0.15 | 82.374 | 82.680 | 81.674 | |
186 | 2012.04.05 12:00 | modify | 40 | 0.15 | 82.374 | 82.668 | 81.674 | |
187 | 2012.04.05 13:00 | modify | 40 | 0.15 | 82.374 | 82.618 | 81.674 | |
188 | 2012.04.05 13:30 | modify | 40 | 0.15 | 82.374 | 82.474 | 81.674 | |
189 | 2012.04.05 14:00 | modify | 40 | 0.15 | 82.374 | 82.372 | 81.674 | |
190 | 2012.04.05 14:30 | modify | 40 | 0.15 | 82.374 | 82.370 | 81.674 | |
191 | 2012.04.05 15:00 | modify | 40 | 0.15 | 82.374 | 82.367 | 81.674 | |
192 | 2012.04.05 17:06 | s/l | 40 | 0.15 | 82.370 | 82.367 | 81.674 | -1094.85 | 1058689.45 |
193 | 2012.04.09 23:30 | buy | 41 | 0.15 | 81.583 | 80.592 | 82.398 | |
194 | 2012.04.10 13:30 | close | 41 | 0.15 | 81.215 | 80.592 | 82.398 | -5399.85 | 1053289.60 |
195 | 2012.04.11 16:30 | buy | 42 | 0.15 | 80.833 | 79.834 | 81.789 | |
196 | 2012.04.12 21:30 | close | 42 | 0.15 | 80.842 | 79.834 | 81.789 | 615.45 | 1053905.05 |
197 | 2012.04.13 07:30 | buy | 43 | 0.15 | 81.059 | 80.059 | 81.843 | |
198 | 2012.04.16 02:00 | close | 43 | 0.15 | 80.875 | 80.059 | 81.843 | -2639.85 | 1051265.20 |
199 | 2012.04.17 14:30 | buy | 44 | 0.15 | 80.709 | 79.708 | 81.629 | |
200 | 2012.04.18 02:30 | modify | 44 | 0.15 | 80.709 | 80.720 | 81.629 | |
201 | 2012.04.18 03:00 | modify | 44 | 0.15 | 80.709 | 80.781 | 81.629 | |
202 | 2012.04.18 04:00 | modify | 44 | 0.15 | 80.709 | 80.835 | 81.629 | |
203 | 2012.04.18 04:30 | modify | 44 | 0.15 | 80.709 | 80.899 | 81.629 | |
204 | 2012.04.18 05:00 | close | 44 | 0.15 | 81.156 | 80.899 | 81.629 | 6825.15 | 1058090.35 |
205 | 2012.04.19 01:30 | sell | 45 | 0.15 | 81.296 | 82.502 | 80.790 | |
206 | 2012.04.19 04:00 | close | 45 | 0.15 | 81.419 | 82.502 | 80.790 | -1905.00 | 1056185.35 |
207 | 2012.04.19 07:00 | buy | 46 | 0.15 | 81.447 | 80.439 | 82.111 | |
208 | 2012.04.19 13:30 | modify | 46 | 0.15 | 81.447 | 81.377 | 82.111 | |
209 | 2012.04.19 14:00 | modify | 46 | 0.15 | 81.447 | 81.468 | 82.111 | |
210 | 2012.04.19 14:30 | modify | 46 | 0.15 | 81.447 | 81.485 | 82.111 | |
211 | 2012.04.19 15:39 | s/l | 46 | 0.15 | 81.472 | 81.485 | 82.111 | 315.00 | 1056500.35 |
212 | 2012.04.24 18:00 | buy | 47 | 0.15 | 81.156 | 80.146 | 81.840 | |
213 | 2012.04.25 02:30 | modify | 47 | 0.15 | 81.156 | 81.139 | 81.840 | |
214 | 2012.04.25 03:00 | modify | 47 | 0.15 | 81.156 | 81.195 | 81.840 | |
215 | 2012.04.25 03:30 | modify | 47 | 0.15 | 81.156 | 81.209 | 81.840 | |
216 | 2012.04.25 04:00 | modify | 47 | 0.15 | 81.156 | 81.228 | 81.840 | |
217 | 2012.04.25 06:00 | modify | 47 | 0.15 | 81.156 | 81.254 | 81.840 | |
218 | 2012.04.25 06:30 | modify | 47 | 0.15 | 81.156 | 81.313 | 81.840 | |
219 | 2012.04.25 10:47 | s/l | 47 | 0.15 | 81.322 | 81.313 | 81.840 | 2610.15 | 1059110.50 |
220 | 2012.04.25 17:00 | sell | 48 | 0.15 | 81.269 | 82.471 | 80.888 | |
221 | 2012.04.26 01:30 | close | 48 | 0.15 | 81.317 | 82.471 | 80.888 | -1874.85 | 1057235.65 |
222 | 2012.04.26 01:30 | buy | 49 | 0.15 | 81.308 | 80.311 | 82.368 | |
223 | 2012.04.26 06:00 | close | 49 | 0.15 | 81.161 | 80.311 | 82.368 | -2265.00 | 1054970.65 |
224 | 2012.04.27 06:00 | buy | 50 | 0.15 | 80.864 | 79.870 | 81.846 | |
225 | 2012.04.27 07:00 | close | 50 | 0.15 | 81.383 | 79.870 | 81.846 | 7725.00 | 1062695.65 |
226 | 2012.05.01 18:30 | buy | 51 | 0.15 | 80.164 | 79.170 | 81.290 | |
227 | 2012.05.02 10:00 | modify | 51 | 0.15 | 80.164 | 80.087 | 81.290 | |
228 | 2012.05.02 15:15 | s/l | 51 | 0.15 | 80.090 | 80.087 | 81.290 | -989.85 | 1061705.80 |
229 | 2012.05.03 12:00 | buy | 52 | 0.15 | 80.340 | 79.336 | 80.882 | |
230 | 2012.05.04 05:00 | close | 52 | 0.15 | 80.156 | 79.336 | 80.882 | -2639.85 | 1059065.95 |
231 | 2012.05.07 17:30 | buy | 53 | 0.15 | 79.862 | 78.869 | 80.478 | |
232 | 2012.05.08 04:30 | modify | 53 | 0.15 | 79.862 | 79.869 | 80.478 | |
233 | 2012.05.08 09:46 | s/l | 53 | 0.15 | 79.861 | 79.869 | 80.478 | 105.15 | 1059171.10 |
234 | 2012.05.09 07:00 | buy | 54 | 0.15 | 79.782 | 78.790 | 80.317 | |
235 | 2012.05.09 11:30 | close | 54 | 0.15 | 79.750 | 78.790 | 80.317 | -540.00 | 1058631.10 |
236 | 2012.05.10 08:30 | buy | 55 | 0.15 | 79.654 | 78.659 | 80.342 | |
237 | 2012.05.10 16:30 | modify | 55 | 0.15 | 79.654 | 79.668 | 80.342 | |
238 | 2012.05.10 17:00 | modify | 55 | 0.15 | 79.654 | 79.684 | 80.342 | |
239 | 2012.05.10 17:30 | modify | 55 | 0.15 | 79.654 | 79.717 | 80.342 | |
240 | 2012.05.10 18:30 | modify | 55 | 0.15 | 79.654 | 79.739 | 80.342 | |
241 | 2012.05.10 20:00 | modify | 55 | 0.15 | 79.654 | 79.752 | 80.342 | |
242 | 2012.05.10 23:00 | modify | 55 | 0.15 | 79.654 | 79.768 | 80.342 | |
243 | 2012.05.10 23:30 | modify | 55 | 0.15 | 79.654 | 79.772 | 80.342 | |
244 | 2012.05.11 09:47 | s/l | 55 | 0.15 | 79.768 | 79.772 | 80.342 | 1830.15 | 1060461.25 |
245 | 2012.05.11 14:00 | sell | 56 | 0.15 | 79.962 | 81.165 | 79.683 | |
246 | 2012.05.11 15:30 | close | 56 | 0.15 | 79.854 | 81.165 | 79.683 | 1560.00 | 1062021.25 |
247 | 2012.05.11 20:30 | buy | 57 | 0.15 | 79.878 | 78.873 | 80.364 | |
248 | 2012.05.14 03:00 | modify | 57 | 0.15 | 79.878 | 79.827 | 80.364 | |
249 | 2012.05.14 03:30 | modify | 57 | 0.15 | 79.878 | 79.852 | 80.364 | |
250 | 2012.05.14 04:00 | modify | 57 | 0.15 | 79.878 | 79.909 | 80.364 | |
251 | 2012.05.14 04:30 | modify | 57 | 0.15 | 79.878 | 79.941 | 80.364 | |
252 | 2012.05.14 11:30 | modify | 57 | 0.15 | 79.878 | 79.963 | 80.364 | |
253 | 2012.05.14 13:39 | s/l | 57 | 0.15 | 79.963 | 79.963 | 80.364 | 1395.15 | 1063416.40 |
254 | 2012.05.15 12:00 | buy | 58 | 0.15 | 79.936 | 78.933 | 80.654 | |
255 | 2012.05.15 20:30 | modify | 58 | 0.15 | 79.936 | 79.953 | 80.654 | |
256 | 2012.05.15 21:00 | modify | 58 | 0.15 | 79.936 | 80.045 | 80.654 | |
257 | 2012.05.15 21:30 | modify | 58 | 0.15 | 79.936 | 80.075 | 80.654 | |
258 | 2012.05.15 22:00 | modify | 58 | 0.15 | 79.936 | 80.078 | 80.654 | |
259 | 2012.05.16 03:30 | modify | 58 | 0.15 | 79.936 | 80.090 | 80.654 | |
260 | 2012.05.16 04:00 | modify | 58 | 0.15 | 79.936 | 80.141 | 80.654 | |
261 | 2012.05.16 05:00 | modify | 58 | 0.15 | 79.936 | 80.154 | 80.654 | |
262 | 2012.05.16 05:30 | modify | 58 | 0.15 | 79.936 | 80.190 | 80.654 | |
263 | 2012.05.16 07:00 | modify | 58 | 0.15 | 79.936 | 80.191 | 80.654 | |
264 | 2012.05.16 07:30 | modify | 58 | 0.15 | 79.936 | 80.195 | 80.654 | |
265 | 2012.05.16 13:30 | modify | 58 | 0.15 | 79.936 | 80.198 | 80.654 | |
266 | 2012.05.16 14:30 | modify | 58 | 0.15 | 79.936 | 80.221 | 80.654 | |
267 | 2012.05.16 15:00 | modify | 58 | 0.15 | 79.936 | 80.248 | 80.654 | |
268 | 2012.05.16 15:30 | modify | 58 | 0.15 | 79.936 | 80.263 | 80.654 | |
269 | 2012.05.16 16:00 | modify | 58 | 0.15 | 79.936 | 80.275 | 80.654 | |
270 | 2012.05.16 19:32 | s/l | 58 | 0.15 | 80.276 | 80.275 | 80.654 | 5220.15 | 1068636.55 |
271 | 2012.05.21 12:00 | buy | 59 | 0.15 | 79.425 | 78.427 | 80.194 | |
272 | 2012.05.22 12:30 | modify | 59 | 0.15 | 79.425 | 79.389 | 80.194 | |
273 | 2012.05.22 13:00 | modify | 59 | 0.15 | 79.425 | 79.485 | 80.194 | |
274 | 2012.05.22 13:30 | modify | 59 | 0.15 | 79.425 | 79.509 | 80.194 | |
275 | 2012.05.22 14:30 | modify | 59 | 0.15 | 79.425 | 79.535 | 80.194 | |
276 | 2012.05.22 15:00 | modify | 59 | 0.15 | 79.425 | 79.618 | 80.194 | |
277 | 2012.05.22 15:30 | modify | 59 | 0.15 | 79.425 | 79.642 | 80.194 | |
278 | 2012.05.22 17:00 | modify | 59 | 0.15 | 79.425 | 79.667 | 80.194 | |
279 | 2012.05.22 17:30 | modify | 59 | 0.15 | 79.425 | 79.678 | 80.194 | |
280 | 2012.05.22 18:00 | modify | 59 | 0.15 | 79.425 | 79.697 | 80.194 | |
281 | 2012.05.22 18:30 | modify | 59 | 0.15 | 79.425 | 79.709 | 80.194 | |
282 | 2012.05.22 19:00 | close | 59 | 0.15 | 79.973 | 79.709 | 80.194 | 8340.15 | 1076976.70 |
283 | 2012.05.24 06:00 | buy | 60 | 0.15 | 79.545 | 78.538 | 80.272 | |
284 | 2012.05.24 17:30 | close | 60 | 0.15 | 79.430 | 78.538 | 80.272 | -1785.00 | 1075191.70 |
285 | 2012.05.24 23:00 | buy | 61 | 0.15 | 79.608 | 78.614 | 80.110 | |
286 | 2012.05.25 07:00 | modify | 61 | 0.15 | 79.608 | 79.608 | 80.110 | |
287 | 2012.05.25 07:30 | modify | 61 | 0.15 | 79.608 | 79.625 | 80.110 | |
288 | 2012.05.25 08:32 | s/l | 61 | 0.15 | 79.635 | 79.625 | 80.110 | 525.15 | 1075716.85 |
289 | 2012.05.25 18:00 | sell | 62 | 0.15 | 79.589 | 80.794 | 79.285 | |
290 | 2012.05.28 01:00 | close | 62 | 0.15 | 79.669 | 80.794 | 79.285 | -1624.95 | 1074091.90 |
291 | 2012.05.28 01:00 | buy | 63 | 0.15 | 79.669 | 78.671 | 80.220 | |
292 | 2012.05.28 04:00 | close | 63 | 0.15 | 79.447 | 78.671 | 80.220 | -3390.00 | 1070701.90 |
293 | 2012.05.29 01:00 | buy | 64 | 0.15 | 79.477 | 78.480 | 80.075 | |
294 | 2012.05.29 20:00 | close | 64 | 0.15 | 79.438 | 78.480 | 80.075 | -645.00 | 1070056.90 |
295 | 2012.05.30 05:30 | buy | 65 | 0.15 | 79.485 | 78.492 | 79.892 | |
296 | 2012.05.30 07:30 | close | 65 | 0.15 | 79.422 | 78.492 | 79.892 | -1005.00 | 1069051.90 |
297 | 2012.06.04 19:00 | buy | 66 | 0.15 | 78.292 | 77.301 | 79.098 | |
298 | 2012.06.05 15:00 | close | 66 | 0.15 | 78.238 | 77.301 | 79.098 | -689.85 | 1068362.05 |
299 | 2012.06.05 16:30 | buy | 67 | 0.15 | 78.638 | 77.633 | 79.464 | |
300 | 2012.06.06 07:30 | modify | 67 | 0.15 | 78.638 | 78.641 | 79.464 | |
301 | 2012.06.06 08:00 | modify | 67 | 0.15 | 78.638 | 78.691 | 79.464 | |
302 | 2012.06.06 11:00 | modify | 67 | 0.15 | 78.638 | 78.813 | 79.464 | |
303 | 2012.06.06 11:30 | modify | 67 | 0.15 | 78.638 | 78.928 | 79.464 | |
304 | 2012.06.06 14:00 | modify | 67 | 0.15 | 78.638 | 78.938 | 79.464 | |
305 | 2012.06.06 15:00 | modify | 67 | 0.15 | 78.638 | 78.939 | 79.464 | |
306 | 2012.06.06 15:39 | s/l | 67 | 0.15 | 78.936 | 78.939 | 79.464 | 4590.15 | 1072952.20 |
307 | 2012.06.11 17:30 | sell | 68 | 0.15 | 79.512 | 80.705 | 79.183 | |
308 | 2012.06.11 18:00 | modify | 68 | 0.15 | 79.512 | 79.698 | 79.183 | |
309 | 2012.06.11 21:30 | modify | 68 | 0.15 | 79.512 | 79.655 | 79.183 | |
310 | 2012.06.11 23:30 | modify | 68 | 0.15 | 79.512 | 79.647 | 79.183 | |
311 | 2012.06.12 00:30 | modify | 68 | 0.15 | 79.512 | 79.644 | 79.183 | |
312 | 2012.06.12 01:00 | modify | 68 | 0.15 | 79.512 | 79.614 | 79.183 | |
313 | 2012.06.12 01:30 | modify | 68 | 0.15 | 79.512 | 79.578 | 79.183 | |
314 | 2012.06.12 02:00 | modify | 68 | 0.15 | 79.512 | 79.512 | 79.183 | |
315 | 2012.06.12 03:10 | t/p | 68 | 0.15 | 79.181 | 79.512 | 79.183 | 4540.05 | 1077492.25 |
316 | 2012.06.12 12:30 | buy | 69 | 0.15 | 79.570 | 78.565 | 80.456 | |
317 | 2012.06.13 20:00 | close | 69 | 0.15 | 79.373 | 78.565 | 80.456 | -2834.85 | 1074657.40 |
318 | 2012.06.15 04:30 | buy | 70 | 0.15 | 79.333 | 78.341 | 79.934 | |
319 | 2012.06.15 06:00 | close | 70 | 0.15 | 79.125 | 78.341 | 79.934 | -3180.00 | 1071477.40 |
320 | 2012.06.18 05:00 | buy | 71 | 0.15 | 79.273 | 78.269 | 80.440 | |
321 | 2012.06.18 21:30 | close | 71 | 0.15 | 79.093 | 78.269 | 80.440 | -2760.00 | 1068717.40 |
322 | 2012.06.18 21:30 | sell | 72 | 0.15 | 79.090 | 80.292 | 78.575 | |
323 | 2012.06.19 05:00 | modify | 72 | 0.15 | 79.090 | 79.349 | 78.575 | |
324 | 2012.06.19 05:30 | modify | 72 | 0.15 | 79.090 | 79.292 | 78.575 | |
325 | 2012.06.19 11:00 | modify | 72 | 0.15 | 79.090 | 79.229 | 78.575 | |
326 | 2012.06.19 12:00 | close | 72 | 0.15 | 78.942 | 79.229 | 78.575 | 1795.05 | 1070512.45 |
327 | 2012.06.20 01:30 | buy | 73 | 0.15 | 79.023 | 78.025 | 79.469 | |
328 | 2012.06.20 07:30 | close | 73 | 0.15 | 78.860 | 78.025 | 79.469 | -2505.00 | 1068007.45 |
329 | 2012.06.20 17:00 | buy | 74 | 0.15 | 79.314 | 78.317 | 80.303 | |
330 | 2012.06.21 08:00 | modify | 74 | 0.15 | 79.314 | 79.314 | 80.303 | |
331 | 2012.06.21 08:30 | modify | 74 | 0.15 | 79.314 | 79.362 | 80.303 | |
332 | 2012.06.21 09:00 | modify | 74 | 0.15 | 79.314 | 79.367 | 80.303 | |
333 | 2012.06.21 09:30 | modify | 74 | 0.15 | 79.314 | 79.371 | 80.303 | |
334 | 2012.06.21 12:00 | modify | 74 | 0.15 | 79.314 | 79.415 | 80.303 | |
335 | 2012.06.21 12:30 | modify | 74 | 0.15 | 79.314 | 79.468 | 80.303 | |
336 | 2012.06.21 13:00 | modify | 74 | 0.15 | 79.314 | 79.616 | 80.303 | |
337 | 2012.06.21 14:30 | modify | 74 | 0.15 | 79.314 | 79.653 | 80.303 | |
338 | 2012.06.21 15:00 | modify | 74 | 0.15 | 79.314 | 79.707 | 80.303 | |
339 | 2012.06.21 15:30 | modify | 74 | 0.15 | 79.314 | 79.776 | 80.303 | |
340 | 2012.06.21 16:30 | close | 74 | 0.15 | 80.155 | 79.776 | 80.303 | 13095.45 | 1081102.90 |
341 | 2012.06.27 10:00 | buy | 75 | 0.15 | 79.577 | 78.574 | 80.322 | |
342 | 2012.06.27 18:30 | modify | 75 | 0.15 | 79.577 | 79.565 | 80.322 | |
343 | 2012.06.27 19:00 | modify | 75 | 0.15 | 79.577 | 79.633 | 80.322 | |
344 | 2012.06.28 03:07 | s/l | 75 | 0.15 | 79.632 | 79.633 | 80.322 | 1305.45 | 1082408.35 |
345 | 2012.06.29 12:00 | buy | 76 | 0.15 | 79.504 | 78.507 | 80.549 | |
346 | 2012.06.29 18:30 | modify | 76 | 0.15 | 79.504 | 79.506 | 80.549 | |
347 | 2012.06.29 19:00 | modify | 76 | 0.15 | 79.504 | 79.530 | 80.549 | |
348 | 2012.06.29 20:30 | modify | 76 | 0.15 | 79.504 | 79.538 | 80.549 | |
349 | 2012.06.29 21:00 | modify | 76 | 0.15 | 79.504 | 79.568 | 80.549 | |
350 | 2012.06.29 21:30 | modify | 76 | 0.15 | 79.504 | 79.571 | 80.549 | |
351 | 2012.06.29 22:30 | modify | 76 | 0.15 | 79.504 | 79.592 | 80.549 | |
352 | 2012.06.29 23:00 | modify | 76 | 0.15 | 79.504 | 79.630 | 80.549 | |
353 | 2012.07.02 01:00 | modify | 76 | 0.15 | 79.504 | 79.638 | 80.549 | |
354 | 2012.07.02 08:27 | s/l | 76 | 0.15 | 79.635 | 79.638 | 80.549 | 2085.15 | 1084493.50 |
355 | 2012.07.02 12:30 | sell | 77 | 0.15 | 79.580 | 80.777 | 79.108 | |
356 | 2012.07.02 18:00 | modify | 77 | 0.15 | 79.580 | 79.754 | 79.108 | |
357 | 2012.07.02 18:30 | modify | 77 | 0.15 | 79.580 | 79.674 | 79.108 | |
358 | 2012.07.03 05:54 | s/l | 77 | 0.15 | 79.672 | 79.674 | 79.108 | -1804.95 | 1082688.55 |
359 | 2012.07.03 09:00 | buy | 78 | 0.15 | 79.798 | 78.798 | 80.689 | |
360 | 2012.07.04 07:00 | close | 78 | 0.15 | 79.794 | 78.798 | 80.689 | 60.15 | 1082748.70 |
361 | 2012.07.04 07:00 | sell | 79 | 0.15 | 79.782 | 80.991 | 79.538 | |
362 | 2012.07.04 19:30 | close | 79 | 0.15 | 79.798 | 80.991 | 79.538 | -300.00 | 1082448.70 |
363 | 2012.07.04 19:30 | buy | 80 | 0.15 | 79.803 | 78.800 | 80.317 | |
364 | 2012.07.05 04:30 | modify | 80 | 0.15 | 79.803 | 79.775 | 80.317 | |
365 | 2012.07.05 05:00 | modify | 80 | 0.15 | 79.803 | 79.825 | 80.317 | |
366 | 2012.07.05 06:26 | s/l | 80 | 0.15 | 79.831 | 79.825 | 80.317 | 900.45 | 1083349.15 |
367 | 2012.07.05 21:00 | buy | 81 | 0.15 | 79.905 | 78.914 | 80.822 | |
368 | 2012.07.06 14:30 | close | 81 | 0.15 | 79.869 | 78.914 | 80.822 | -419.85 | 1082929.30 |
369 | 2012.07.09 15:30 | buy | 82 | 0.15 | 79.537 | 78.536 | 80.396 | |
370 | 2012.07.09 17:30 | close | 82 | 0.15 | 79.610 | 78.536 | 80.396 | 1035.00 | 1083964.30 |
371 | 2012.07.09 17:30 | sell | 83 | 0.15 | 79.613 | 80.814 | 79.355 | |
372 | 2012.07.10 03:30 | modify | 83 | 0.15 | 79.613 | 79.728 | 79.355 | |
373 | 2012.07.10 04:00 | modify | 83 | 0.15 | 79.613 | 79.712 | 79.355 | |
374 | 2012.07.10 04:30 | modify | 83 | 0.15 | 79.613 | 79.701 | 79.355 | |
375 | 2012.07.10 05:00 | modify | 83 | 0.15 | 79.613 | 79.688 | 79.355 | |
376 | 2012.07.10 06:30 | modify | 83 | 0.15 | 79.613 | 79.681 | 79.355 | |
377 | 2012.07.10 07:00 | modify | 83 | 0.15 | 79.613 | 79.678 | 79.355 | |
378 | 2012.07.10 07:30 | modify | 83 | 0.15 | 79.613 | 79.668 | 79.355 | |
379 | 2012.07.10 09:00 | modify | 83 | 0.15 | 79.613 | 79.658 | 79.355 | |
380 | 2012.07.10 10:00 | modify | 83 | 0.15 | 79.613 | 79.630 | 79.355 | |
381 | 2012.07.10 10:22 | t/p | 83 | 0.15 | 79.355 | 79.630 | 79.355 | 3445.05 | 1087409.35 |
382 | 2012.07.11 20:00 | buy | 84 | 0.15 | 79.637 | 78.639 | 80.707 | |
383 | 2012.07.12 12:00 | close | 84 | 0.15 | 79.296 | 78.639 | 80.707 | -4634.55 | 1082774.80 |
384 | 2012.07.12 12:00 | sell | 85 | 0.15 | 79.307 | 80.504 | 78.693 | |
385 | 2012.07.13 10:00 | close | 85 | 0.15 | 79.268 | 80.504 | 78.693 | 160.05 | 1082934.85 |
386 | 2012.07.13 10:00 | buy | 86 | 0.15 | 79.264 | 78.266 | 79.632 | |
387 | 2012.07.13 13:30 | close | 86 | 0.15 | 79.250 | 78.266 | 79.632 | -270.00 | 1082664.85 |
388 | 2012.07.17 10:30 | buy | 87 | 0.15 | 78.913 | 77.915 | 79.604 | |
389 | 2012.07.17 15:30 | modify | 87 | 0.15 | 78.913 | 78.908 | 79.604 | |
390 | 2012.07.17 16:00 | modify | 87 | 0.15 | 78.913 | 78.941 | 79.604 | |
391 | 2012.07.18 08:32 | s/l | 87 | 0.15 | 78.932 | 78.941 | 79.604 | 405.15 | 1083070.00 |
392 | 2012.07.20 03:00 | buy | 88 | 0.15 | 78.742 | 77.748 | 79.377 | |
393 | 2012.07.20 13:30 | close | 88 | 0.15 | 78.530 | 77.748 | 79.377 | -3240.00 | 1079830.00 |
394 | 2012.07.23 22:00 | buy | 89 | 0.15 | 78.402 | 77.406 | 79.412 | |
395 | 2012.07.24 00:00 | close | 89 | 0.15 | 78.371 | 77.406 | 79.412 | -344.85 | 1079485.15 |
396 | 2012.07.31 12:00 | buy | 90 | 0.15 | 78.255 | 77.265 | 78.622 | |
397 | 2012.07.31 21:00 | close | 90 | 0.15 | 78.156 | 77.265 | 78.622 | -1545.00 | 1077940.15 |
398 | 2012.08.01 16:00 | buy | 91 | 0.15 | 78.192 | 77.202 | 78.831 | |
399 | 2012.08.01 21:30 | modify | 91 | 0.15 | 78.192 | 77.899 | 78.831 | |
400 | 2012.08.01 22:00 | modify | 91 | 0.15 | 78.192 | 78.186 | 78.831 | |
401 | 2012.08.01 22:30 | modify | 91 | 0.15 | 78.192 | 78.251 | 78.831 | |
402 | 2012.08.01 23:00 | modify | 91 | 0.15 | 78.192 | 78.294 | 78.831 | |
403 | 2012.08.02 05:00 | modify | 91 | 0.15 | 78.192 | 78.324 | 78.831 | |
404 | 2012.08.02 05:30 | modify | 91 | 0.15 | 78.192 | 78.336 | 78.831 | |
405 | 2012.08.02 12:01 | s/l | 91 | 0.15 | 78.337 | 78.336 | 78.831 | 2655.45 | 1080595.60 |
406 | 2012.08.02 16:30 | sell | 92 | 0.15 | 78.262 | 79.452 | 77.890 | |
407 | 2012.08.03 03:30 | close | 92 | 0.15 | 78.123 | 79.452 | 77.890 | 1660.05 | 1082255.65 |
408 | 2012.08.03 14:30 | buy | 93 | 0.15 | 78.272 | 77.263 | 78.676 | |
409 | 2012.08.03 15:40 | t/p | 93 | 0.15 | 78.682 | 77.263 | 78.676 | 6090.00 | 1088345.65 |
410 | 2012.08.06 11:00 | sell | 94 | 0.15 | 78.348 | 79.552 | 77.914 | |
411 | 2012.08.06 18:30 | modify | 94 | 0.15 | 78.348 | 78.514 | 77.914 | |
412 | 2012.08.06 19:00 | modify | 94 | 0.15 | 78.348 | 78.451 | 77.914 | |
413 | 2012.08.06 19:30 | modify | 94 | 0.15 | 78.348 | 78.444 | 77.914 | |
414 | 2012.08.06 20:30 | modify | 94 | 0.15 | 78.348 | 78.441 | 77.914 | |
415 | 2012.08.07 11:30 | close | 94 | 0.15 | 78.405 | 78.441 | 77.914 | -1279.95 | 1087065.70 |
416 | 2012.08.07 11:30 | buy | 95 | 0.15 | 78.419 | 77.414 | 78.936 | |
417 | 2012.08.07 17:00 | modify | 95 | 0.15 | 78.419 | 78.385 | 78.936 | |
418 | 2012.08.07 17:30 | close | 95 | 0.15 | 78.698 | 78.385 | 78.936 | 4125.00 | 1091190.70 |
419 | 2012.08.09 03:30 | buy | 96 | 0.15 | 78.418 | 77.428 | 79.106 | |
420 | 2012.08.09 16:30 | modify | 96 | 0.15 | 78.418 | 78.432 | 79.106 | |
421 | 2012.08.09 17:00 | modify | 96 | 0.15 | 78.418 | 78.512 | 79.106 | |
422 | 2012.08.09 17:30 | close | 96 | 0.15 | 78.771 | 78.512 | 79.106 | 5235.00 | 1096425.70 |
423 | 2012.08.13 15:00 | buy | 97 | 0.15 | 78.301 | 77.307 | 78.725 | |
424 | 2012.08.14 04:00 | modify | 97 | 0.15 | 78.301 | 78.251 | 78.725 | |
425 | 2012.08.14 05:00 | modify | 97 | 0.15 | 78.301 | 78.304 | 78.725 | |
426 | 2012.08.14 06:00 | modify | 97 | 0.15 | 78.301 | 78.317 | 78.725 | |
427 | 2012.08.14 09:30 | modify | 97 | 0.15 | 78.301 | 78.335 | 78.725 | |
428 | 2012.08.14 10:00 | modify | 97 | 0.15 | 78.301 | 78.408 | 78.725 | |
429 | 2012.08.14 10:30 | modify | 97 | 0.15 | 78.301 | 78.415 | 78.725 | |
430 | 2012.08.14 11:00 | modify | 97 | 0.15 | 78.301 | 78.421 | 78.725 | |
431 | 2012.08.14 11:30 | modify | 97 | 0.15 | 78.301 | 78.426 | 78.725 | |
432 | 2012.08.14 15:00 | modify | 97 | 0.15 | 78.301 | 78.436 | 78.725 | |
433 | 2012.08.14 15:30 | modify | 97 | 0.15 | 78.301 | 78.514 | 78.725 | |
434 | 2012.08.14 15:30 | t/p | 97 | 0.15 | 78.717 | 78.514 | 78.725 | 6360.15 | 1102785.85 |
435 | 2012.08.24 07:00 | buy | 98 | 0.15 | 78.619 | 77.609 | 79.179 | |
436 | 2012.08.27 03:30 | modify | 98 | 0.15 | 78.619 | 78.588 | 79.179 | |
437 | 2012.08.27 04:00 | modify | 98 | 0.15 | 78.619 | 78.635 | 79.179 | |
438 | 2012.08.27 04:30 | modify | 98 | 0.15 | 78.619 | 78.643 | 79.179 | |
439 | 2012.08.27 18:30 | close | 98 | 0.15 | 78.663 | 78.643 | 79.179 | 780.15 | 1103566.00 |
440 | 2012.08.29 06:00 | buy | 99 | 0.15 | 78.593 | 77.599 | 79.016 | |
441 | 2012.08.29 17:30 | modify | 99 | 0.15 | 78.593 | 78.567 | 79.016 | |
442 | 2012.08.29 18:00 | modify | 99 | 0.15 | 78.593 | 78.609 | 79.016 | |
443 | 2012.08.29 20:00 | modify | 99 | 0.15 | 78.593 | 78.614 | 79.016 | |
444 | 2012.08.29 20:30 | modify | 99 | 0.15 | 78.593 | 78.627 | 79.016 | |
445 | 2012.08.30 05:33 | s/l | 99 | 0.15 | 78.626 | 78.627 | 79.016 | 975.45 | 1104541.45 |
446 | 2012.08.30 11:30 | sell | 100 | 0.15 | 78.626 | 79.833 | 78.403 | |
447 | 2012.08.30 16:00 | modify | 100 | 0.15 | 78.626 | 78.735 | 78.403 | |
448 | 2012.08.30 16:30 | modify | 100 | 0.15 | 78.626 | 78.681 | 78.403 | |
449 | 2012.08.31 05:30 | modify | 100 | 0.15 | 78.626 | 78.678 | 78.403 | |
450 | 2012.08.31 06:00 | modify | 100 | 0.15 | 78.626 | 78.665 | 78.403 | |
451 | 2012.08.31 06:30 | modify | 100 | 0.15 | 78.626 | 78.617 | 78.403 | |
452 | 2012.08.31 07:00 | modify | 100 | 0.15 | 78.626 | 78.603 | 78.403 | |
453 | 2012.08.31 07:11 | t/p | 100 | 0.15 | 78.397 | 78.603 | 78.403 | 3010.05 | 1107551.50 |
454 | 2012.09.03 16:00 | buy | 101 | 0.15 | 78.361 | 77.361 | 78.965 | |
455 | 2012.09.03 22:30 | close | 101 | 0.15 | 78.261 | 77.361 | 78.965 | -1560.00 | 1105991.50 |
456 | 2012.09.04 05:30 | buy | 102 | 0.15 | 78.391 | 77.385 | 78.769 | |
457 | 2012.09.05 04:00 | modify | 102 | 0.15 | 78.391 | 78.351 | 78.769 | |
458 | 2012.09.05 14:30 | close | 102 | 0.15 | 78.398 | 78.351 | 78.769 | 225.15 | 1106216.65 |
459 | 2012.09.06 05:30 | buy | 103 | 0.15 | 78.409 | 77.407 | 78.696 | |
460 | 2012.09.06 15:15 | t/p | 103 | 0.15 | 78.701 | 77.407 | 78.696 | 4320.00 | 1110536.65 |
461 | 2012.09.10 16:00 | buy | 104 | 0.15 | 78.265 | 77.257 | 78.842 | |
462 | 2012.09.11 04:00 | close | 104 | 0.15 | 78.218 | 77.257 | 78.842 | -584.85 | 1109951.80 |
463 | 2012.09.12 12:30 | buy | 105 | 0.15 | 77.887 | 76.894 | 78.593 | |
464 | 2012.09.13 04:00 | close | 105 | 0.15 | 77.752 | 76.894 | 78.593 | -1544.55 | 1108407.25 |
465 | 2012.09.14 09:00 | buy | 106 | 0.15 | 77.560 | 76.566 | 78.584 | |
466 | 2012.09.14 12:30 | modify | 106 | 0.15 | 77.560 | 77.496 | 78.584 | |
467 | 2012.09.14 13:00 | modify | 106 | 0.15 | 77.560 | 77.814 | 78.584 | |
468 | 2012.09.14 17:00 | modify | 106 | 0.15 | 77.560 | 77.859 | 78.584 | |
469 | 2012.09.14 17:30 | modify | 106 | 0.15 | 77.560 | 77.866 | 78.584 | |
470 | 2012.09.14 18:00 | modify | 106 | 0.15 | 77.560 | 77.869 | 78.584 | |
471 | 2012.09.14 18:30 | modify | 106 | 0.15 | 77.560 | 77.942 | 78.584 | |
472 | 2012.09.14 19:00 | modify | 106 | 0.15 | 77.560 | 77.951 | 78.584 | |
473 | 2012.09.14 19:30 | modify | 106 | 0.15 | 77.560 | 77.956 | 78.584 | |
474 | 2012.09.14 20:00 | modify | 106 | 0.15 | 77.560 | 77.980 | 78.584 | |
475 | 2012.09.14 21:00 | modify | 106 | 0.15 | 77.560 | 77.982 | 78.584 | |
476 | 2012.09.14 21:30 | modify | 106 | 0.15 | 77.560 | 78.005 | 78.584 | |
477 | 2012.09.14 22:30 | modify | 106 | 0.15 | 77.560 | 78.036 | 78.584 | |
478 | 2012.09.14 23:00 | modify | 106 | 0.15 | 77.560 | 78.074 | 78.584 | |
479 | 2012.09.14 23:30 | modify | 106 | 0.15 | 77.560 | 78.105 | 78.584 | |
480 | 2012.09.17 00:00 | modify | 106 | 0.15 | 77.560 | 78.115 | 78.584 | |
481 | 2012.09.17 13:00 | modify | 106 | 0.15 | 77.560 | 78.131 | 78.584 | |
482 | 2012.09.17 16:03 | t/p | 106 | 0.15 | 78.576 | 78.131 | 78.584 | 15360.15 | 1123767.40 |
483 | 2012.09.18 12:30 | sell | 107 | 0.15 | 78.631 | 79.839 | 78.194 | |
484 | 2012.09.18 23:00 | close | 107 | 0.15 | 78.839 | 79.839 | 78.194 | -3180.00 | 1120587.40 |
485 | 2012.09.18 23:00 | buy | 108 | 0.15 | 78.826 | 77.833 | 79.493 | |
486 | 2012.09.19 07:30 | modify | 108 | 0.15 | 78.826 | 78.752 | 79.493 | |
487 | 2012.09.19 08:00 | modify | 108 | 0.15 | 78.826 | 78.953 | 79.493 | |
488 | 2012.09.19 08:30 | modify | 108 | 0.15 | 78.826 | 78.988 | 79.493 | |
489 | 2012.09.19 10:17 | s/l | 108 | 0.15 | 78.992 | 78.988 | 79.493 | 2610.15 | 1123197.55 |
490 | 2012.09.21 02:00 | buy | 109 | 0.15 | 78.270 | 77.264 | 79.010 | |
491 | 2012.09.21 11:00 | close | 109 | 0.15 | 78.203 | 77.264 | 79.010 | -1065.00 | 1122132.55 |
492 | 2012.09.21 11:00 | sell | 110 | 0.15 | 78.196 | 79.404 | 77.942 | |
493 | 2012.09.21 21:00 | modify | 110 | 0.15 | 78.196 | 78.290 | 77.942 | |
494 | 2012.09.24 05:00 | modify | 110 | 0.15 | 78.196 | 78.232 | 77.942 | |
495 | 2012.09.24 08:30 | modify | 110 | 0.15 | 78.196 | 78.222 | 77.942 | |
496 | 2012.09.24 11:30 | close | 110 | 0.15 | 77.975 | 78.222 | 77.942 | 2890.05 | 1125022.60 |
497 | 2012.09.25 22:30 | buy | 111 | 0.15 | 77.782 | 76.791 | 78.252 | |
498 | 2012.09.26 05:30 | close | 111 | 0.15 | 77.744 | 76.791 | 78.252 | -449.85 | 1124572.75 |
499 | 2012.09.26 22:00 | buy | 112 | 0.15 | 77.741 | 76.732 | 78.266 | |
500 | 2012.09.27 04:00 | close | 112 | 0.15 | 77.663 | 76.732 | 78.266 | -689.55 | 1123883.20 |
501 | 2012.09.28 18:00 | buy | 113 | 0.15 | 77.803 | 76.796 | 78.505 | |
502 | 2012.09.28 21:00 | modify | 113 | 0.15 | 77.803 | 77.818 | 78.505 | |
503 | 2012.10.01 09:36 | s/l | 113 | 0.15 | 77.814 | 77.818 | 78.505 | 285.15 | 1124168.35 |
504 | 2012.10.05 17:00 | buy | 114 | 0.15 | 78.706 | 77.698 | 79.713 | |
505 | 2012.10.08 11:00 | close | 114 | 0.15 | 78.323 | 77.698 | 79.713 | -5624.85 | 1118543.50 |
506 | 2012.10.09 07:00 | buy | 115 | 0.15 | 78.395 | 77.392 | 79.271 | |
507 | 2012.10.09 18:30 | close | 115 | 0.15 | 78.206 | 77.392 | 79.271 | -2895.00 | 1115648.50 |
508 | 2012.10.09 18:30 | sell | 116 | 0.15 | 78.211 | 79.414 | 77.948 | |
509 | 2012.10.10 12:00 | close | 116 | 0.15 | 78.288 | 79.414 | 77.948 | -1579.95 | 1114068.55 |
510 | 2012.10.10 12:00 | buy | 117 | 0.15 | 78.292 | 77.285 | 78.642 | |
511 | 2012.10.10 23:30 | close | 117 | 0.15 | 78.166 | 77.285 | 78.642 | -1950.00 | 1112118.55 |
512 | 2012.10.11 17:00 | buy | 118 | 0.15 | 78.533 | 77.533 | 79.623 | |
513 | 2012.10.12 16:00 | close | 118 | 0.15 | 78.337 | 77.533 | 79.623 | -2819.85 | 1109298.70 |
514 | 2012.10.12 17:00 | buy | 119 | 0.15 | 78.445 | 77.439 | 78.915 | |
515 | 2012.10.12 21:30 | close | 119 | 0.15 | 78.431 | 77.439 | 78.915 | -270.00 | 1109028.70 |
516 | 2012.10.12 21:30 | sell | 120 | 0.15 | 78.426 | 79.625 | 78.237 | |
517 | 2012.10.12 22:00 | modify | 120 | 0.15 | 78.426 | 78.539 | 78.237 | |
518 | 2012.10.15 05:00 | close | 120 | 0.15 | 78.436 | 78.539 | 78.237 | -574.95 | 1108453.75 |
519 | 2012.10.15 05:00 | buy | 121 | 0.15 | 78.448 | 77.440 | 78.789 | |
520 | 2012.10.15 07:30 | modify | 121 | 0.15 | 78.448 | 78.370 | 78.789 | |
521 | 2012.10.15 08:30 | modify | 121 | 0.15 | 78.448 | 78.452 | 78.789 | |
522 | 2012.10.15 09:00 | modify | 121 | 0.15 | 78.448 | 78.454 | 78.789 | |
523 | 2012.10.15 10:30 | modify | 121 | 0.15 | 78.448 | 78.470 | 78.789 | |
524 | 2012.10.15 11:00 | modify | 121 | 0.15 | 78.448 | 78.474 | 78.789 | |
525 | 2012.10.15 13:00 | modify | 121 | 0.15 | 78.448 | 78.597 | 78.789 | |
526 | 2012.10.15 13:30 | modify | 121 | 0.15 | 78.448 | 78.621 | 78.789 | |
527 | 2012.10.15 15:27 | t/p | 121 | 0.15 | 78.799 | 78.621 | 78.789 | 5205.00 | 1113658.75 |
528 | 2012.10.17 23:30 | buy | 122 | 0.15 | 78.944 | 77.946 | 79.691 | |
529 | 2012.10.18 05:30 | close | 122 | 0.15 | 79.174 | 77.946 | 79.691 | 3930.45 | 1117589.20 |
530 | 2012.10.22 08:00 | buy | 123 | 0.15 | 79.562 | 78.562 | 80.315 | |
531 | 2012.10.22 12:00 | close | 123 | 0.15 | 79.796 | 78.562 | 80.315 | 3450.00 | 1121039.20 |
532 | 2012.10.24 05:00 | buy | 124 | 0.15 | 79.878 | 78.879 | 80.292 | |
533 | 2012.10.24 08:00 | close | 124 | 0.15 | 79.803 | 78.879 | 80.292 | -1185.00 | 1119854.20 |
534 | 2012.10.25 03:00 | buy | 125 | 0.15 | 79.849 | 78.859 | 80.260 | |
535 | 2012.10.25 05:30 | modify | 125 | 0.15 | 79.849 | 79.834 | 80.260 | |
536 | 2012.10.25 07:30 | modify | 125 | 0.15 | 79.849 | 79.860 | 80.260 | |
537 | 2012.10.25 08:30 | modify | 125 | 0.15 | 79.849 | 79.861 | 80.260 | |
538 | 2012.10.25 09:00 | modify | 125 | 0.15 | 79.849 | 79.945 | 80.260 | |
539 | 2012.10.25 09:30 | modify | 125 | 0.15 | 79.849 | 79.968 | 80.260 | |
540 | 2012.10.25 10:00 | modify | 125 | 0.15 | 79.849 | 80.021 | 80.260 | |
541 | 2012.10.25 12:00 | modify | 125 | 0.15 | 79.849 | 80.071 | 80.260 | |
542 | 2012.10.25 14:00 | s/l | 125 | 0.15 | 80.076 | 80.071 | 80.260 | 3345.00 | 1123199.20 |
543 | 2012.10.29 21:00 | buy | 126 | 0.15 | 79.818 | 78.812 | 80.329 | |
544 | 2012.10.30 12:30 | close | 126 | 0.15 | 79.383 | 78.812 | 80.329 | -6404.85 | 1116794.35 |
545 | 2012.10.31 04:30 | buy | 127 | 0.15 | 79.585 | 78.576 | 81.021 | |
546 | 2012.11.01 06:00 | modify | 127 | 0.15 | 79.585 | 79.620 | 81.021 | |
547 | 2012.11.01 06:30 | modify | 127 | 0.15 | 79.585 | 79.653 | 81.021 | |
548 | 2012.11.01 07:00 | modify | 127 | 0.15 | 79.585 | 79.686 | 81.021 | |
549 | 2012.11.01 07:30 | modify | 127 | 0.15 | 79.585 | 79.713 | 81.021 | |
550 | 2012.11.01 18:00 | modify | 127 | 0.15 | 79.585 | 79.719 | 81.021 | |
551 | 2012.11.01 18:30 | modify | 127 | 0.15 | 79.585 | 79.720 | 81.021 | |
552 | 2012.11.01 19:00 | modify | 127 | 0.15 | 79.585 | 79.755 | 81.021 | |
553 | 2012.11.01 21:30 | modify | 127 | 0.15 | 79.585 | 79.777 | 81.021 | |
554 | 2012.11.01 22:30 | modify | 127 | 0.15 | 79.585 | 79.818 | 81.021 | |
555 | 2012.11.02 03:30 | modify | 127 | 0.15 | 79.585 | 79.843 | 81.021 | |
556 | 2012.11.02 04:00 | modify | 127 | 0.15 | 79.585 | 79.872 | 81.021 | |
557 | 2012.11.02 04:30 | modify | 127 | 0.15 | 79.585 | 79.874 | 81.021 | |
558 | 2012.11.02 05:00 | modify | 127 | 0.15 | 79.585 | 79.885 | 81.021 | |
559 | 2012.11.02 05:30 | modify | 127 | 0.15 | 79.585 | 79.903 | 81.021 | |
560 | 2012.11.02 10:30 | modify | 127 | 0.15 | 79.585 | 79.914 | 81.021 | |
561 | 2012.11.02 11:00 | modify | 127 | 0.15 | 79.585 | 79.949 | 81.021 | |
562 | 2012.11.02 16:00 | close | 127 | 0.15 | 80.616 | 79.949 | 81.021 | 16125.60 | 1132919.95 |
563 | 2012.11.06 19:00 | buy | 128 | 0.15 | 80.288 | 79.285 | 80.900 | |
564 | 2012.11.07 08:00 | close | 128 | 0.15 | 80.106 | 79.285 | 80.900 | -2609.85 | 1130310.10 |
565 | 2012.11.07 08:00 | sell | 129 | 0.15 | 80.100 | 81.300 | 79.627 | |
566 | 2012.11.07 12:30 | close | 129 | 0.15 | 80.335 | 81.300 | 79.627 | -3585.00 | 1126725.10 |
567 | 2012.11.12 01:30 | buy | 130 | 0.15 | 79.419 | 78.421 | 80.327 | |
568 | 2012.11.12 17:00 | close | 130 | 0.15 | 79.382 | 78.421 | 80.327 | -615.00 | 1126110.10 |
569 | 2012.11.13 02:30 | buy | 131 | 0.15 | 79.627 | 78.617 | 80.068 | |
570 | 2012.11.13 08:30 | close | 131 | 0.15 | 79.298 | 78.617 | 80.068 | -4995.00 | 1121115.10 |
571 | 2012.11.13 20:30 | buy | 132 | 0.15 | 79.413 | 78.411 | 80.142 | |
572 | 2012.11.14 08:30 | modify | 132 | 0.15 | 79.413 | 79.340 | 80.142 | |
573 | 2012.11.14 09:00 | modify | 132 | 0.15 | 79.413 | 79.457 | 80.142 | |
574 | 2012.11.14 09:30 | modify | 132 | 0.15 | 79.413 | 79.561 | 80.142 | |
575 | 2012.11.14 10:00 | modify | 132 | 0.15 | 79.413 | 79.660 | 80.142 | |
576 | 2012.11.14 10:30 | modify | 132 | 0.15 | 79.413 | 79.673 | 80.142 | |
577 | 2012.11.14 11:30 | modify | 132 | 0.15 | 79.413 | 79.734 | 80.142 | |
578 | 2012.11.14 13:30 | modify | 132 | 0.15 | 79.413 | 79.791 | 80.142 | |
579 | 2012.11.14 14:00 | modify | 132 | 0.15 | 79.413 | 79.860 | 80.142 | |
580 | 2012.11.14 14:27 | t/p | 132 | 0.15 | 80.139 | 79.860 | 80.142 | 11010.15 | 1132125.25 |
581 | 2012.11.16 19:00 | buy | 133 | 0.15 | 81.280 | 80.285 | 82.047 | |
582 | 2012.11.19 02:00 | modify | 133 | 0.15 | 81.280 | 81.166 | 82.047 | |
583 | 2012.11.19 04:16 | s/l | 133 | 0.15 | 81.155 | 81.166 | 82.047 | -1754.85 | 1130370.40 |
584 | 2012.11.20 02:00 | buy | 134 | 0.15 | 81.360 | 80.367 | 82.212 | |
585 | 2012.11.20 16:00 | modify | 134 | 0.15 | 81.360 | 81.299 | 82.212 | |
586 | 2012.11.20 16:30 | modify | 134 | 0.15 | 81.360 | 81.407 | 82.212 | |
587 | 2012.11.20 18:00 | modify | 134 | 0.15 | 81.360 | 81.448 | 82.212 | |
588 | 2012.11.20 18:30 | modify | 134 | 0.15 | 81.360 | 81.478 | 82.212 | |
589 | 2012.11.20 19:00 | modify | 134 | 0.15 | 81.360 | 81.506 | 82.212 | |
590 | 2012.11.21 02:30 | modify | 134 | 0.15 | 81.360 | 81.513 | 82.212 | |
591 | 2012.11.21 03:00 | modify | 134 | 0.15 | 81.360 | 81.602 | 82.212 | |
592 | 2012.11.21 03:30 | modify | 134 | 0.15 | 81.360 | 81.611 | 82.212 | |
593 | 2012.11.21 04:00 | modify | 134 | 0.15 | 81.360 | 81.656 | 82.212 | |
594 | 2012.11.21 04:30 | modify | 134 | 0.15 | 81.360 | 81.681 | 82.212 | |
595 | 2012.11.21 05:00 | modify | 134 | 0.15 | 81.360 | 81.715 | 82.212 | |
596 | 2012.11.21 06:15 | s/l | 134 | 0.15 | 81.709 | 81.715 | 82.212 | 5355.15 | 1135725.55 |
597 | 2012.11.23 21:30 | buy | 135 | 0.15 | 82.411 | 81.404 | 83.172 | |
598 | 2012.11.26 10:30 | close | 135 | 0.15 | 82.089 | 81.404 | 83.172 | -4709.85 | 1131015.70 |
599 | 2012.11.27 11:00 | buy | 136 | 0.15 | 82.218 | 81.226 | 83.003 | |
600 | 2012.11.28 04:30 | close | 136 | 0.15 | 81.894 | 81.226 | 83.003 | -4739.85 | 1126275.85 |
601 | 2012.11.29 01:00 | buy | 137 | 0.15 | 82.093 | 81.085 | 82.978 | |
602 | 2012.11.29 22:30 | close | 137 | 0.15 | 82.073 | 81.085 | 82.978 | -360.00 | 1125915.85 |
603 | 2012.11.29 22:30 | sell | 138 | 0.15 | 82.072 | 83.281 | 81.830 | |
604 | 2012.11.30 03:30 | close | 138 | 0.15 | 82.148 | 83.281 | 81.830 | -1564.95 | 1124350.90 |
605 | 2012.11.30 03:30 | buy | 139 | 0.15 | 82.161 | 81.151 | 82.646 | |
606 | 2012.11.30 04:00 | modify | 139 | 0.15 | 82.161 | 82.012 | 82.646 | |
607 | 2012.11.30 04:30 | modify | 139 | 0.15 | 82.161 | 82.258 | 82.646 | |
608 | 2012.11.30 05:00 | modify | 139 | 0.15 | 82.161 | 82.302 | 82.646 | |
609 | 2012.11.30 06:00 | modify | 139 | 0.15 | 82.161 | 82.304 | 82.646 | |
610 | 2012.11.30 09:30 | modify | 139 | 0.15 | 82.161 | 82.322 | 82.646 | |
611 | 2012.11.30 09:58 | t/p | 139 | 0.15 | 82.642 | 82.322 | 82.646 | 7155.00 | 1131505.90 |
612 | 2012.12.05 07:00 | buy | 140 | 0.15 | 82.217 | 81.210 | 83.266 | |
613 | 2012.12.06 05:00 | modify | 140 | 0.15 | 82.217 | 82.187 | 83.266 | |
614 | 2012.12.06 05:30 | modify | 140 | 0.15 | 82.217 | 82.256 | 83.266 | |
615 | 2012.12.06 18:00 | close | 140 | 0.15 | 82.354 | 82.256 | 83.266 | 2535.45 | 1134041.35 |
616 | 2012.12.07 05:30 | buy | 141 | 0.15 | 82.501 | 81.497 | 83.204 | |
617 | 2012.12.07 15:30 | close | 141 | 0.15 | 82.331 | 81.497 | 83.204 | -2610.00 | 1131431.35 |
618 | 2012.12.07 16:30 | buy | 142 | 0.15 | 82.671 | 81.672 | 83.777 | |
619 | 2012.12.07 18:30 | close | 142 | 0.15 | 82.352 | 81.672 | 83.777 | -4845.00 | 1126586.35 |
620 | 2012.12.11 02:30 | buy | 143 | 0.15 | 82.401 | 81.403 | 83.211 | |
621 | 2012.12.12 06:00 | modify | 143 | 0.15 | 82.401 | 82.370 | 83.211 | |
622 | 2012.12.12 08:00 | modify | 143 | 0.15 | 82.401 | 82.427 | 83.211 | |
623 | 2012.12.12 08:30 | modify | 143 | 0.15 | 82.401 | 82.445 | 83.211 | |
624 | 2012.12.12 09:30 | modify | 143 | 0.15 | 82.401 | 82.485 | 83.211 | |
625 | 2012.12.12 10:00 | modify | 143 | 0.15 | 82.401 | 82.517 | 83.211 | |
626 | 2012.12.12 10:30 | modify | 143 | 0.15 | 82.401 | 82.568 | 83.211 | |
627 | 2012.12.12 11:00 | close | 143 | 0.15 | 82.898 | 82.568 | 83.211 | 7575.15 | 1134161.50 |
628 | 2012.12.17 04:30 | buy | 144 | 0.15 | 83.999 | 82.995 | 85.714 | |
629 | 2012.12.17 19:00 | close | 144 | 0.15 | 83.699 | 82.995 | 85.714 | -4560.00 | 1129601.50 |
630 | 2012.12.18 05:30 | buy | 145 | 0.15 | 83.986 | 82.988 | 84.920 | |
631 | 2012.12.19 01:00 | modify | 145 | 0.15 | 83.986 | 83.960 | 84.920 | |
632 | 2012.12.19 01:30 | modify | 145 | 0.15 | 83.986 | 84.009 | 84.920 | |
633 | 2012.12.19 02:00 | modify | 145 | 0.15 | 83.986 | 84.083 | 84.920 | |
634 | 2012.12.19 03:00 | modify | 145 | 0.15 | 83.986 | 84.131 | 84.920 | |
635 | 2012.12.19 13:00 | modify | 145 | 0.15 | 83.986 | 84.179 | 84.920 | |
636 | 2012.12.19 14:30 | modify | 145 | 0.15 | 83.986 | 84.189 | 84.920 | |
637 | 2012.12.19 15:00 | close | 145 | 0.15 | 84.473 | 84.189 | 84.920 | 7425.15 | 1137026.65 |
638 | 2013.01.04 02:00 | buy | 146 | 0.15 | 87.722 | 86.719 | 89.424 | |
639 | 2013.01.04 10:00 | close | 146 | 0.15 | 88.066 | 86.719 | 89.424 | 5100.00 | 1142126.65 |
640 | 2013.01.09 10:30 | buy | 147 | 0.15 | 87.587 | 86.592 | 88.887 | |
641 | 2013.01.10 01:00 | modify | 147 | 0.15 | 87.587 | 87.596 | 88.887 | |
642 | 2013.01.10 01:30 | modify | 147 | 0.15 | 87.587 | 87.648 | 88.887 | |
643 | 2013.01.10 02:00 | modify | 147 | 0.15 | 87.587 | 87.750 | 88.887 | |
644 | 2013.01.10 03:00 | modify | 147 | 0.15 | 87.587 | 87.797 | 88.887 | |
645 | 2013.01.10 08:00 | modify | 147 | 0.15 | 87.587 | 87.830 | 88.887 | |
646 | 2013.01.10 10:30 | modify | 147 | 0.15 | 87.587 | 87.895 | 88.887 | |
647 | 2013.01.10 15:30 | modify | 147 | 0.15 | 87.587 | 87.920 | 88.887 | |
648 | 2013.01.10 23:30 | modify | 147 | 0.15 | 87.587 | 87.951 | 88.887 | |
649 | 2013.01.11 00:00 | modify | 147 | 0.15 | 87.587 | 88.235 | 88.887 | |
650 | 2013.01.11 00:29 | t/p | 147 | 0.15 | 88.896 | 88.235 | 88.887 | 20295.60 | 1162422.25 |
651 | 2013.01.15 03:30 | buy | 148 | 0.15 | 89.566 | 88.574 | 90.524 | |
652 | 2013.01.15 06:30 | close | 148 | 0.15 | 88.969 | 88.574 | 90.524 | -9015.00 | 1153407.25 |
653 | 2013.01.16 22:30 | buy | 149 | 0.15 | 88.463 | 87.462 | 90.312 | |
654 | 2013.01.17 12:00 | modify | 149 | 0.15 | 88.463 | 88.396 | 90.312 | |
655 | 2013.01.17 12:30 | modify | 149 | 0.15 | 88.463 | 88.620 | 90.312 | |
656 | 2013.01.17 13:00 | modify | 149 | 0.15 | 88.463 | 88.670 | 90.312 | |
657 | 2013.01.17 13:30 | modify | 149 | 0.15 | 88.463 | 88.768 | 90.312 | |
658 | 2013.01.17 14:00 | modify | 149 | 0.15 | 88.463 | 88.856 | 90.312 | |
659 | 2013.01.17 14:30 | modify | 149 | 0.15 | 88.463 | 88.877 | 90.312 | |
660 | 2013.01.17 16:00 | modify | 149 | 0.15 | 88.463 | 88.899 | 90.312 | |
661 | 2013.01.17 18:30 | modify | 149 | 0.15 | 88.463 | 88.940 | 90.312 | |
662 | 2013.01.17 19:30 | modify | 149 | 0.15 | 88.463 | 88.956 | 90.312 | |
663 | 2013.01.17 20:00 | modify | 149 | 0.15 | 88.463 | 89.205 | 90.312 | |
664 | 2013.01.17 20:30 | modify | 149 | 0.15 | 88.463 | 89.245 | 90.312 | |
665 | 2013.01.17 21:00 | modify | 149 | 0.15 | 88.463 | 89.264 | 90.312 | |
666 | 2013.01.17 21:30 | modify | 149 | 0.15 | 88.463 | 89.332 | 90.312 | |
667 | 2013.01.17 22:00 | modify | 149 | 0.15 | 88.463 | 89.352 | 90.312 | |
668 | 2013.01.17 22:30 | modify | 149 | 0.15 | 88.463 | 89.455 | 90.312 | |
669 | 2013.01.17 23:00 | close | 149 | 0.15 | 89.859 | 89.455 | 90.312 | 21420.45 | 1174827.70 |
670 | 2013.01.18 20:00 | sell | 150 | 0.15 | 90.029 | 91.224 | 89.598 | |
671 | 2013.01.18 22:30 | close | 150 | 0.15 | 90.058 | 91.224 | 89.598 | -495.00 | 1174332.70 |
672 | 2013.01.18 22:30 | buy | 151 | 0.15 | 90.059 | 89.059 | 91.025 | |
673 | 2013.01.21 06:00 | close | 151 | 0.15 | 89.654 | 89.059 | 91.025 | -5954.85 | 1168377.85 |
674 | 2013.01.23 22:30 | buy | 152 | 0.15 | 88.716 | 87.710 | 89.951 | |
675 | 2013.01.24 06:00 | modify | 152 | 0.15 | 88.716 | 88.572 | 89.951 | |
676 | 2013.01.24 06:30 | modify | 152 | 0.15 | 88.716 | 88.791 | 89.951 | |
677 | 2013.01.24 08:00 | modify | 152 | 0.15 | 88.716 | 88.840 | 89.951 | |
678 | 2013.01.24 08:30 | modify | 152 | 0.15 | 88.716 | 88.935 | 89.951 | |
679 | 2013.01.24 09:00 | modify | 152 | 0.15 | 88.716 | 88.962 | 89.951 | |
680 | 2013.01.24 09:30 | modify | 152 | 0.15 | 88.716 | 88.975 | 89.951 | |
681 | 2013.01.24 11:00 | modify | 152 | 0.15 | 88.716 | 88.982 | 89.951 | |
682 | 2013.01.24 11:30 | modify | 152 | 0.15 | 88.716 | 89.037 | 89.951 | |
683 | 2013.01.24 12:00 | modify | 152 | 0.15 | 88.716 | 89.196 | 89.951 | |
684 | 2013.01.24 12:30 | modify | 152 | 0.15 | 88.716 | 89.209 | 89.951 | |
685 | 2013.01.24 13:00 | modify | 152 | 0.15 | 88.716 | 89.237 | 89.951 | |
686 | 2013.01.24 13:30 | modify | 152 | 0.15 | 88.716 | 89.245 | 89.951 | |
687 | 2013.01.24 15:00 | modify | 152 | 0.15 | 88.716 | 89.250 | 89.951 | |
688 | 2013.01.24 15:30 | modify | 152 | 0.15 | 88.716 | 89.302 | 89.951 | |
689 | 2013.01.24 16:00 | modify | 152 | 0.15 | 88.716 | 89.368 | 89.951 | |
690 | 2013.01.24 16:30 | modify | 152 | 0.15 | 88.716 | 89.429 | 89.951 | |
691 | 2013.01.24 17:00 | modify | 152 | 0.15 | 88.716 | 89.478 | 89.951 | |
692 | 2013.01.24 17:30 | modify | 152 | 0.15 | 88.716 | 89.512 | 89.951 | |
693 | 2013.01.24 17:40 | t/p | 152 | 0.15 | 89.959 | 89.512 | 89.951 | 19125.45 | 1187503.30 |
694 | 2013.01.30 01:00 | buy | 153 | 0.15 | 90.771 | 89.769 | 91.935 | |
695 | 2013.01.30 10:30 | modify | 153 | 0.15 | 90.771 | 90.751 | 91.935 | |
696 | 2013.01.30 11:00 | modify | 153 | 0.15 | 90.771 | 90.838 | 91.935 | |
697 | 2013.01.30 11:30 | modify | 153 | 0.15 | 90.771 | 90.862 | 91.935 | |
698 | 2013.01.30 12:00 | modify | 153 | 0.15 | 90.771 | 91.005 | 91.935 | |
699 | 2013.01.30 15:30 | s/l | 153 | 0.15 | 91.010 | 91.005 | 91.935 | 3525.00 | 1191028.30 |
700 | 2013.01.31 03:00 | sell | 154 | 0.15 | 91.050 | 92.255 | 90.616 | |
701 | 2013.01.31 04:30 | modify | 154 | 0.15 | 91.050 | 91.289 | 90.616 | |
702 | 2013.01.31 05:00 | modify | 154 | 0.15 | 91.050 | 91.167 | 90.616 | |
703 | 2013.01.31 06:30 | modify | 154 | 0.15 | 91.050 | 91.146 | 90.616 | |
704 | 2013.01.31 07:00 | modify | 154 | 0.15 | 91.050 | 91.099 | 90.616 | |
705 | 2013.01.31 16:25 | s/l | 154 | 0.15 | 91.112 | 91.099 | 90.616 | -990.00 | 1190038.30 |
706 | 2013.01.31 18:30 | buy | 155 | 0.15 | 91.192 | 90.192 | 92.085 | |
707 | 2013.01.31 23:30 | modify | 155 | 0.15 | 91.192 | 91.212 | 92.085 | |
708 | 2013.02.01 00:00 | modify | 155 | 0.15 | 91.192 | 91.293 | 92.085 | |
709 | 2013.02.01 00:30 | modify | 155 | 0.15 | 91.192 | 91.380 | 92.085 | |
710 | 2013.02.01 01:00 | modify | 155 | 0.15 | 91.192 | 91.426 | 92.085 | |
711 | 2013.02.01 01:30 | modify | 155 | 0.15 | 91.192 | 91.501 | 92.085 | |
712 | 2013.02.01 04:00 | modify | 155 | 0.15 | 91.192 | 91.509 | 92.085 | |
713 | 2013.02.01 05:00 | modify | 155 | 0.15 | 91.192 | 91.517 | 92.085 | |
714 | 2013.02.01 05:30 | modify | 155 | 0.15 | 91.192 | 91.536 | 92.085 | |
715 | 2013.02.01 06:00 | modify | 155 | 0.15 | 91.192 | 91.583 | 92.085 | |
716 | 2013.02.01 06:27 | t/p | 155 | 0.15 | 92.091 | 91.583 | 92.085 | 13605.15 | 1203643.45 |
717 | 2013.02.05 14:00 | buy | 156 | 0.15 | 93.162 | 92.157 | 95.396 | |
718 | 2013.02.06 04:00 | modify | 156 | 0.15 | 93.162 | 93.169 | 95.396 | |
719 | 2013.02.06 04:30 | modify | 156 | 0.15 | 93.162 | 93.228 | 95.396 | |
720 | 2013.02.06 07:30 | modify | 156 | 0.15 | 93.162 | 93.268 | 95.396 | |
721 | 2013.02.06 19:30 | close | 156 | 0.15 | 93.545 | 93.268 | 95.396 | 5865.15 | 1209508.60 |
722 | 2013.02.07 12:30 | buy | 157 | 0.15 | 93.843 | 92.844 | 94.862 | |
723 | 2013.02.07 23:00 | close | 157 | 0.15 | 93.602 | 92.844 | 94.862 | -3675.00 | 1205833.60 |
724 | 2013.02.11 12:00 | buy | 158 | 0.15 | 93.174 | 92.173 | 94.820 | |
725 | 2013.02.11 22:30 | modify | 158 | 0.15 | 93.174 | 93.001 | 94.820 | |
726 | 2013.02.11 23:00 | modify | 158 | 0.15 | 93.174 | 93.300 | 94.820 | |
727 | 2013.02.11 23:30 | modify | 158 | 0.15 | 93.174 | 93.477 | 94.820 | |
728 | 2013.02.12 00:00 | modify | 158 | 0.15 | 93.174 | 93.780 | 94.820 | |
729 | 2013.02.12 01:00 | modify | 158 | 0.15 | 93.174 | 93.808 | 94.820 | |
730 | 2013.02.12 03:30 | modify | 158 | 0.15 | 93.174 | 93.822 | 94.820 | |
731 | 2013.02.12 05:30 | modify | 158 | 0.15 | 93.174 | 93.828 | 94.820 | |
732 | 2013.02.12 06:00 | modify | 158 | 0.15 | 93.174 | 93.831 | 94.820 | |
733 | 2013.02.12 15:56 | s/l | 158 | 0.15 | 93.796 | 93.831 | 94.820 | 9450.15 | 1215283.75 |
734 | 2013.02.13 17:00 | buy | 159 | 0.15 | 93.536 | 92.538 | 95.163 | |
735 | 2013.02.14 10:00 | close | 159 | 0.15 | 93.447 | 92.538 | 95.163 | -854.55 | 1214429.20 |
736 | 2013.02.14 10:00 | sell | 160 | 0.15 | 93.437 | 94.647 | 92.963 | |
737 | 2013.02.14 11:00 | close | 160 | 0.15 | 93.557 | 94.647 | 92.963 | -1860.00 | 1212569.20 |
738 | 2013.02.14 11:00 | buy | 161 | 0.15 | 93.564 | 92.567 | 94.664 | |
739 | 2013.02.14 17:00 | close | 161 | 0.15 | 93.139 | 92.567 | 94.664 | -6435.00 | 1206134.20 |
740 | 2013.02.15 18:30 | buy | 162 | 0.15 | 93.733 | 92.742 | 96.486 | |
741 | 2013.02.18 23:30 | close | 162 | 0.15 | 93.944 | 92.742 | 96.486 | 3285.15 | 1209419.35 |
742 | 2013.02.18 23:30 | sell | 163 | 0.15 | 93.935 | 95.145 | 93.339 | |
743 | 2013.02.19 02:00 | modify | 163 | 0.15 | 93.935 | 94.296 | 93.339 | |
744 | 2013.02.19 02:30 | modify | 163 | 0.15 | 93.935 | 94.117 | 93.339 | |
745 | 2013.02.19 06:30 | modify | 163 | 0.15 | 93.935 | 94.099 | 93.339 | |
746 | 2013.02.19 07:00 | modify | 163 | 0.15 | 93.935 | 94.042 | 93.339 | |
747 | 2013.02.19 08:00 | modify | 163 | 0.15 | 93.935 | 94.041 | 93.339 | |
748 | 2013.02.19 09:30 | modify | 163 | 0.15 | 93.935 | 94.024 | 93.339 | |
749 | 2013.02.19 10:00 | modify | 163 | 0.15 | 93.935 | 93.891 | 93.339 | |
750 | 2013.02.19 10:30 | modify | 163 | 0.15 | 93.935 | 93.862 | 93.339 | |
751 | 2013.02.19 20:16 | t/p | 163 | 0.15 | 93.333 | 93.862 | 93.339 | 8605.05 | 1218024.40 |
752 | 2013.02.20 07:00 | buy | 164 | 0.15 | 93.468 | 92.472 | 94.370 | |
753 | 2013.02.20 09:00 | close | 164 | 0.15 | 93.326 | 92.472 | 94.370 | -2190.00 | 1215834.40 |
754 | 2013.02.20 19:00 | buy | 165 | 0.15 | 93.534 | 92.541 | 94.704 | |
755 | 2013.02.21 10:30 | close | 165 | 0.15 | 93.299 | 92.541 | 94.704 | -3044.55 | 1212789.85 |
756 | 2013.02.22 08:30 | buy | 166 | 0.15 | 93.302 | 92.299 | 94.569 | |
757 | 2013.02.25 00:00 | modify | 166 | 0.15 | 93.302 | 93.019 | 94.569 | |
758 | 2013.02.25 00:30 | modify | 166 | 0.15 | 93.302 | 93.851 | 94.569 | |
759 | 2013.02.25 01:00 | modify | 166 | 0.15 | 93.302 | 93.887 | 94.569 | |
760 | 2013.02.25 10:54 | s/l | 166 | 0.15 | 93.887 | 93.887 | 94.569 | 8895.15 | 1221685.00 |
761 | 2013.02.25 19:30 | sell | 167 | 0.15 | 93.482 | 94.677 | 92.463 | |
762 | 2013.02.25 21:00 | modify | 167 | 0.15 | 93.482 | 94.028 | 92.463 | |
763 | 2013.02.25 21:01 | t/p | 167 | 0.15 | 92.441 | 94.028 | 92.463 | 15555.00 | 1237240.00 |
764 | 2013.02.27 06:00 | buy | 168 | 0.15 | 91.922 | 90.918 | 94.072 | |
765 | 2013.02.27 10:30 | close | 168 | 0.15 | 91.769 | 90.918 | 94.072 | -2355.00 | 1234885.00 |
766 | 2013.02.28 20:30 | sell | 169 | 0.15 | 92.578 | 93.777 | 91.959 | |
767 | 2013.02.28 21:30 | close | 169 | 0.15 | 92.727 | 93.777 | 91.959 | -2295.00 | 1232590.00 |
768 | 2013.02.28 21:30 | buy | 170 | 0.15 | 92.727 | 91.727 | 94.279 | |
769 | 2013.03.01 17:30 | modify | 170 | 0.15 | 92.727 | 92.360 | 94.279 | |
770 | 2013.03.01 18:00 | modify | 170 | 0.15 | 92.727 | 92.936 | 94.279 | |
771 | 2013.03.01 20:00 | modify | 170 | 0.15 | 92.727 | 93.141 | 94.279 | |
772 | 2013.03.01 22:00 | modify | 170 | 0.15 | 92.727 | 93.149 | 94.279 | |
773 | 2013.03.01 22:30 | modify | 170 | 0.15 | 92.727 | 93.176 | 94.279 | |
774 | 2013.03.04 03:00 | modify | 170 | 0.15 | 92.727 | 93.198 | 94.279 | |
775 | 2013.03.04 18:07 | s/l | 170 | 0.15 | 93.191 | 93.198 | 94.279 | 7260.30 | 1239850.30 |
776 | 2013.03.05 23:00 | buy | 171 | 0.15 | 93.275 | 92.284 | 94.343 | |
777 | 2013.03.06 09:00 | close | 171 | 0.15 | 93.232 | 92.284 | 94.343 | -524.85 | 1239325.45 |
778 | 2013.03.06 09:00 | sell | 172 | 0.15 | 93.235 | 94.429 | 92.791 | |
779 | 2013.03.06 14:00 | close | 172 | 0.15 | 93.450 | 94.429 | 92.791 | -3285.00 | 1236040.45 |
780 | 2013.03.06 14:00 | buy | 173 | 0.15 | 93.441 | 92.450 | 94.343 | |
781 | 2013.03.06 19:30 | modify | 173 | 0.15 | 93.441 | 93.392 | 94.343 | |
782 | 2013.03.06 20:00 | modify | 173 | 0.15 | 93.441 | 93.592 | 94.343 | |
783 | 2013.03.06 20:30 | modify | 173 | 0.15 | 93.441 | 93.621 | 94.343 | |
784 | 2013.03.06 21:00 | close | 173 | 0.15 | 93.915 | 93.621 | 94.343 | 7050.00 | 1243090.45 |
785 | 2013.03.13 20:30 | buy | 174 | 0.15 | 96.036 | 95.026 | 97.412 | |
786 | 2013.03.14 15:00 | modify | 174 | 0.15 | 96.036 | 96.055 | 97.412 | |
787 | 2013.03.14 16:00 | modify | 174 | 0.15 | 96.036 | 96.058 | 97.412 | |
788 | 2013.03.14 16:30 | modify | 174 | 0.15 | 96.036 | 96.087 | 97.412 | |
789 | 2013.03.14 19:17 | s/l | 174 | 0.15 | 96.094 | 96.087 | 97.412 | 1350.45 | 1244440.90 |
790 | 2013.03.18 20:00 | buy | 175 | 0.15 | 95.159 | 94.163 | 97.732 | |
791 | 2013.03.19 19:00 | close | 175 | 0.15 | 94.845 | 94.163 | 97.732 | -4589.85 | 1239851.05 |
792 | 2013.03.20 13:30 | buy | 176 | 0.15 | 95.426 | 94.416 | 96.728 | |
793 | 2013.03.20 21:30 | modify | 176 | 0.15 | 95.426 | 95.053 | 96.728 | |
794 | 2013.03.20 22:00 | modify | 176 | 0.15 | 95.426 | 95.498 | 96.728 | |
795 | 2013.03.20 22:30 | modify | 176 | 0.15 | 95.426 | 95.545 | 96.728 | |
796 | 2013.03.20 23:00 | modify | 176 | 0.15 | 95.426 | 95.660 | 96.728 | |
797 | 2013.03.21 00:30 | modify | 176 | 0.15 | 95.426 | 95.673 | 96.728 | |
798 | 2013.03.21 02:00 | modify | 176 | 0.15 | 95.426 | 95.737 | 96.728 | |
799 | 2013.03.21 08:00 | s/l | 176 | 0.15 | 95.734 | 95.737 | 96.728 | 5100.45 | 1244951.50 |
800 | 2013.03.25 07:30 | buy | 177 | 0.15 | 94.831 | 93.836 | 96.250 | |
801 | 2013.03.25 19:30 | close | 177 | 0.15 | 94.015 | 93.836 | 96.250 | -12300.00 | 1232651.50 |
802 | 2013.03.26 16:00 | buy | 178 | 0.15 | 94.309 | 93.302 | 96.483 | |
803 | 2013.03.27 17:30 | close | 178 | 0.15 | 94.166 | 93.302 | 96.483 | -2024.85 | 1230626.65 |
804 | 2013.03.29 05:00 | buy | 179 | 0.15 | 94.159 | 93.158 | 95.022 | |
805 | 2013.03.29 10:30 | close | 179 | 0.15 | 94.060 | 93.158 | 95.022 | -1545.00 | 1229081.65 |
806 | 2013.03.29 22:00 | buy | 180 | 0.15 | 94.224 | 93.216 | 94.882 | |
807 | 2013.04.01 09:00 | close | 180 | 0.15 | 93.874 | 93.216 | 94.882 | -5129.85 | 1223951.80 |
808 | 2013.04.02 19:00 | buy | 181 | 0.15 | 93.444 | 92.434 | 95.115 | |
809 | 2013.04.03 17:30 | close | 181 | 0.15 | 93.073 | 92.434 | 95.115 | -5444.85 | 1218506.95 |
810 | 2013.04.04 09:30 | buy | 182 | 0.15 | 95.414 | 94.415 | 98.745 | |
811 | 2013.04.05 03:00 | modify | 182 | 0.15 | 95.414 | 95.439 | 98.745 | |
812 | 2013.04.05 03:30 | close | 182 | 0.15 | 96.940 | 95.439 | 98.745 | 23010.15 | 1241517.10 |
813 | 2013.04.05 19:30 | buy | 183 | 0.15 | 97.154 | 96.144 | 99.713 | |
814 | 2013.04.08 00:00 | modify | 183 | 0.15 | 97.154 | 96.870 | 99.713 | |
815 | 2013.04.08 00:30 | modify | 183 | 0.15 | 97.154 | 97.524 | 99.713 | |
816 | 2013.04.08 01:00 | modify | 183 | 0.15 | 97.154 | 97.549 | 99.713 | |
817 | 2013.04.08 02:00 | modify | 183 | 0.15 | 97.154 | 97.712 | 99.713 | |
818 | 2013.04.08 02:30 | modify | 183 | 0.15 | 97.154 | 97.747 | 99.713 | |
819 | 2013.04.08 03:00 | modify | 183 | 0.15 | 97.154 | 97.867 | 99.713 | |
820 | 2013.04.08 08:00 | modify | 183 | 0.15 | 97.154 | 97.873 | 99.713 | |
821 | 2013.04.08 08:30 | modify | 183 | 0.15 | 97.154 | 97.883 | 99.713 | |
822 | 2013.04.08 09:30 | modify | 183 | 0.15 | 97.154 | 97.884 | 99.713 | |
823 | 2013.04.08 10:00 | modify | 183 | 0.15 | 97.154 | 97.921 | 99.713 | |
824 | 2013.04.08 11:00 | modify | 183 | 0.15 | 97.154 | 98.151 | 99.713 | |
825 | 2013.04.08 11:30 | modify | 183 | 0.15 | 97.154 | 98.172 | 99.713 | |
826 | 2013.04.08 12:00 | modify | 183 | 0.15 | 97.154 | 98.175 | 99.713 | |
827 | 2013.04.08 18:00 | close | 183 | 0.15 | 98.889 | 98.175 | 99.713 | 26145.15 | 1267662.25 |
828 | 2013.04.10 03:30 | buy | 184 | 0.15 | 99.141 | 98.144 | 100.696 | |
829 | 2013.04.10 19:00 | modify | 184 | 0.15 | 99.141 | 99.142 | 100.696 | |
830 | 2013.04.10 19:30 | modify | 184 | 0.15 | 99.141 | 99.170 | 100.696 | |
831 | 2013.04.10 20:00 | modify | 184 | 0.15 | 99.141 | 99.241 | 100.696 | |
832 | 2013.04.10 21:00 | modify | 184 | 0.15 | 99.141 | 99.271 | 100.696 | |
833 | 2013.04.10 21:30 | modify | 184 | 0.15 | 99.141 | 99.289 | 100.696 | |
834 | 2013.04.10 22:00 | modify | 184 | 0.15 | 99.141 | 99.292 | 100.696 | |
835 | 2013.04.10 22:30 | modify | 184 | 0.15 | 99.141 | 99.368 | 100.696 | |
836 | 2013.04.11 01:30 | modify | 184 | 0.15 | 99.141 | 99.388 | 100.696 | |
837 | 2013.04.11 02:00 | modify | 184 | 0.15 | 99.141 | 99.389 | 100.696 | |
838 | 2013.04.11 05:46 | s/l | 184 | 0.15 | 99.395 | 99.389 | 100.696 | 4290.45 | 1271952.70 |
839 | 2013.04.12 01:00 | buy | 185 | 0.15 | 99.810 | 98.802 | 101.220 | |
840 | 2013.04.12 09:00 | close | 185 | 0.15 | 99.502 | 98.802 | 101.220 | -4680.00 | 1267272.70 |
841 | 2013.04.16 14:00 | buy | 186 | 0.15 | 97.832 | 96.831 | 102.013 | |
842 | 2013.04.17 20:30 | close | 186 | 0.15 | 97.555 | 96.831 | 102.013 | -4034.85 | 1263237.85 |
843 | 2013.04.18 06:30 | buy | 187 | 0.15 | 98.089 | 97.085 | 100.164 | |
844 | 2013.04.19 09:30 | modify | 187 | 0.15 | 98.089 | 98.020 | 100.164 | |
845 | 2013.04.19 10:00 | modify | 187 | 0.15 | 98.089 | 98.193 | 100.164 | |
846 | 2013.04.19 10:30 | modify | 187 | 0.15 | 98.089 | 98.252 | 100.164 | |
847 | 2013.04.19 11:00 | modify | 187 | 0.15 | 98.089 | 98.551 | 100.164 | |
848 | 2013.04.19 11:30 | modify | 187 | 0.15 | 98.089 | 98.646 | 100.164 | |
849 | 2013.04.19 14:00 | modify | 187 | 0.15 | 98.089 | 98.649 | 100.164 | |
850 | 2013.04.19 14:30 | modify | 187 | 0.15 | 98.089 | 98.666 | 100.164 | |
851 | 2013.04.19 15:00 | modify | 187 | 0.15 | 98.089 | 98.720 | 100.164 | |
852 | 2013.04.19 19:00 | modify | 187 | 0.15 | 98.089 | 98.754 | 100.164 | |
853 | 2013.04.19 22:00 | modify | 187 | 0.15 | 98.089 | 98.929 | 100.164 | |
854 | 2013.04.19 22:30 | modify | 187 | 0.15 | 98.089 | 99.015 | 100.164 | |
855 | 2013.04.22 00:30 | modify | 187 | 0.15 | 98.089 | 99.231 | 100.164 | |
856 | 2013.04.22 01:00 | modify | 187 | 0.15 | 98.089 | 99.243 | 100.164 | |
857 | 2013.04.22 02:00 | modify | 187 | 0.15 | 98.089 | 99.253 | 100.164 | |
858 | 2013.04.22 02:30 | modify | 187 | 0.15 | 98.089 | 99.313 | 100.164 | |
859 | 2013.04.22 17:12 | s/l | 187 | 0.15 | 99.310 | 99.313 | 100.164 | 18615.30 | 1281853.15 |
860 | 2013.04.22 19:00 | sell | 188 | 0.15 | 99.300 | 100.491 | 98.613 | |
861 | 2013.04.23 05:30 | modify | 188 | 0.15 | 99.300 | 99.572 | 98.613 | |
862 | 2013.04.23 06:00 | modify | 188 | 0.15 | 99.300 | 99.371 | 98.613 | |
863 | 2013.04.23 06:30 | modify | 188 | 0.15 | 99.300 | 99.351 | 98.613 | |
864 | 2013.04.23 06:39 | t/p | 188 | 0.15 | 98.621 | 99.351 | 98.613 | 9760.05 | 1291613.20 |
865 | 2013.04.23 21:30 | buy | 189 | 0.15 | 99.255 | 98.263 | 101.048 | |
866 | 2013.04.24 22:30 | close | 189 | 0.15 | 99.449 | 98.263 | 101.048 | 3030.15 | 1294643.35 |
867 | 2013.04.25 04:30 | buy | 190 | 0.15 | 99.477 | 98.485 | 100.396 | |
868 | 2013.04.25 07:30 | close | 190 | 0.15 | 99.377 | 98.485 | 100.396 | -1560.00 | 1293083.35 |
869 | 2013.04.26 01:00 | buy | 191 | 0.15 | 99.317 | 98.326 | 100.314 | |
870 | 2013.04.26 06:00 | close | 191 | 0.15 | 98.850 | 98.326 | 100.314 | -7065.00 | 1286018.35 |
871 | 2013.04.29 19:00 | buy | 192 | 0.15 | 98.105 | 97.095 | 99.751 | |
872 | 2013.04.30 09:30 | close | 192 | 0.15 | 97.693 | 97.095 | 99.751 | -6059.85 | 1279958.50 |
873 | 2013.05.01 17:00 | buy | 193 | 0.15 | 97.186 | 96.185 | 98.322 | |
874 | 2013.05.01 20:30 | close | 193 | 0.15 | 97.221 | 96.185 | 98.322 | 465.00 | 1280423.50 |
875 | 2013.05.02 15:30 | buy | 194 | 0.15 | 97.950 | 96.952 | 98.828 | |
876 | 2013.05.03 11:30 | modify | 194 | 0.15 | 97.950 | 97.958 | 98.828 | |
877 | 2013.05.03 14:41 | s/l | 194 | 0.15 | 97.948 | 97.958 | 98.828 | 90.15 | 1280513.65 |
878 | 2013.05.09 06:30 | buy | 195 | 0.15 | 98.832 | 97.841 | 99.681 | |
879 | 2013.05.09 07:30 | close | 195 | 0.15 | 98.723 | 97.841 | 99.681 | -1695.00 | 1278818.65 |
880 | 2013.05.09 08:00 | buy | 196 | 0.15 | 98.730 | 97.721 | 99.501 | |
881 | 2013.05.09 08:30 | close | 196 | 0.15 | 98.730 | 97.721 | 99.501 | -60.00 | 1278758.65 |
882 | 2013.05.09 18:30 | buy | 197 | 0.15 | 99.271 | 98.278 | 100.570 | |
883 | 2013.05.09 20:30 | modify | 197 | 0.15 | 99.271 | 99.029 | 100.570 | |
884 | 2013.05.09 21:00 | modify | 197 | 0.15 | 99.271 | 99.417 | 100.570 | |
885 | 2013.05.09 21:03 | t/p | 197 | 0.15 | 100.575 | 99.417 | 100.570 | 19500.00 | 1298258.65 |
886 | 2013.05.13 21:00 | buy | 198 | 0.15 | 101.936 | 100.927 | 103.029 | |
887 | 2013.05.14 06:00 | close | 198 | 0.15 | 101.581 | 100.927 | 103.029 | -5204.85 | 1293053.80 |
888 | 2013.05.14 19:30 | buy | 199 | 0.15 | 102.238 | 101.247 | 104.001 | |
889 | 2013.05.16 01:30 | close | 199 | 0.15 | 102.192 | 101.247 | 104.001 | -29.40 | 1293024.40 |
890 | 2013.05.16 14:30 | buy | 200 | 0.15 | 102.499 | 101.505 | 104.050 | |
891 | 2013.05.16 23:30 | close | 200 | 0.15 | 102.272 | 101.505 | 104.050 | -3465.00 | 1289559.40 |
892 | 2013.05.17 11:30 | buy | 201 | 0.15 | 102.611 | 101.614 | 104.066 | |
893 | 2013.05.17 21:30 | modify | 201 | 0.15 | 102.611 | 102.658 | 104.066 | |
894 | 2013.05.17 22:00 | modify | 201 | 0.15 | 102.611 | 102.790 | 104.066 | |
895 | 2013.05.17 22:30 | modify | 201 | 0.15 | 102.611 | 102.814 | 104.066 | |
896 | 2013.05.17 23:00 | modify | 201 | 0.15 | 102.611 | 102.860 | 104.066 | |
897 | 2013.05.20 00:00 | s/l | 201 | 0.15 | 102.750 | 102.860 | 104.066 | 2205.15 | 1291764.55 |
898 | 2013.05.21 11:00 | buy | 202 | 0.15 | 102.741 | 101.743 | 103.923 | |
899 | 2013.05.22 01:30 | close | 202 | 0.15 | 102.401 | 101.743 | 103.923 | -4979.85 | 1286784.70 |
900 | 2013.05.22 12:30 | buy | 203 | 0.15 | 102.913 | 101.905 | 104.165 | |
901 | 2013.05.22 18:00 | modify | 203 | 0.15 | 102.913 | 102.908 | 104.165 | |
902 | 2013.05.22 18:30 | modify | 203 | 0.15 | 102.913 | 103.026 | 104.165 | |
903 | 2013.05.22 19:30 | modify | 203 | 0.15 | 102.913 | 103.206 | 104.165 | |
904 | 2013.05.22 21:12 | s/l | 203 | 0.15 | 103.204 | 103.206 | 104.165 | 4305.00 | 1291089.70 |
905 | 2013.05.24 05:00 | buy | 204 | 0.15 | 102.343 | 101.343 | 106.627 | |
906 | 2013.05.24 07:19 | s/l | 204 | 0.15 | 101.335 | 101.343 | 106.627 | -15180.00 | 1275909.70 |
907 | 2013.05.27 23:30 | buy | 205 | 0.15 | 101.058 | 100.050 | 102.011 | |
908 | 2013.05.28 03:30 | modify | 205 | 0.15 | 101.058 | 100.876 | 102.011 | |
909 | 2013.05.28 04:00 | modify | 205 | 0.15 | 101.058 | 101.334 | 102.011 | |
910 | 2013.05.28 04:30 | modify | 205 | 0.15 | 101.058 | 101.345 | 102.011 | |
911 | 2013.05.28 05:00 | modify | 205 | 0.15 | 101.058 | 101.454 | 102.011 | |
912 | 2013.05.28 05:30 | modify | 205 | 0.15 | 101.058 | 101.501 | 102.011 | |
913 | 2013.05.28 06:00 | modify | 205 | 0.15 | 101.058 | 101.541 | 102.011 | |
914 | 2013.05.28 07:52 | t/p | 205 | 0.15 | 102.008 | 101.541 | 102.011 | 14370.15 | 1290279.85 |
915 | 2013.05.30 19:30 | buy | 206 | 0.15 | 100.995 | 100.004 | 103.272 | |
916 | 2013.05.31 00:30 | close | 206 | 0.15 | 100.813 | 100.004 | 103.272 | -2609.85 | 1287670.00 |
917 | 2013.06.04 11:30 | buy | 207 | 0.15 | 100.323 | 99.331 | 103.126 | |
918 | 2013.06.05 07:30 | close | 207 | 0.15 | 99.788 | 99.331 | 103.126 | -7904.85 | 1279765.15 |
919 | 2013.06.07 23:00 | buy | 208 | 0.15 | 97.442 | 96.433 | 102.185 | |
920 | 2013.06.10 14:30 | modify | 208 | 0.15 | 97.442 | 97.580 | 102.185 | |
921 | 2013.06.10 16:30 | modify | 208 | 0.15 | 97.442 | 97.609 | 102.185 | |
922 | 2013.06.10 17:00 | modify | 208 | 0.15 | 97.442 | 97.854 | 102.185 | |
923 | 2013.06.10 18:00 | modify | 208 | 0.15 | 97.442 | 97.905 | 102.185 | |
924 | 2013.06.11 06:00 | s/l | 208 | 0.15 | 97.884 | 97.905 | 102.185 | 6930.30 | 1286695.45 |
925 | 2013.06.12 13:00 | buy | 209 | 0.15 | 96.360 | 95.358 | 99.245 | |
926 | 2013.06.12 18:53 | s/l | 209 | 0.15 | 95.352 | 95.358 | 99.245 | -15180.00 | 1271515.45 |
927 | 2013.06.14 01:30 | buy | 210 | 0.15 | 95.511 | 94.509 | 99.184 | |
928 | 2013.06.14 03:58 | s/l | 210 | 0.15 | 94.482 | 94.509 | 99.184 | -15495.00 | 1256020.45 |
929 | 2013.06.17 11:00 | buy | 211 | 0.15 | 94.997 | 93.997 | 97.282 | |
930 | 2013.06.18 03:00 | close | 211 | 0.15 | 94.561 | 93.997 | 97.282 | -6419.85 | 1249600.60 |
931 | 2013.06.18 11:00 | buy | 212 | 0.15 | 95.090 | 94.092 | 96.675 | |
932 | 2013.06.18 17:30 | modify | 212 | 0.15 | 95.090 | 95.040 | 96.675 | |
933 | 2013.06.18 18:00 | modify | 212 | 0.15 | 95.090 | 95.173 | 96.675 | |
934 | 2013.06.18 18:50 | s/l | 212 | 0.15 | 95.153 | 95.173 | 96.675 | 885.00 | 1250485.60 |
935 | 2013.06.19 22:30 | buy | 213 | 0.15 | 96.710 | 95.707 | 100.272 | |
936 | 2013.06.20 10:30 | modify | 213 | 0.15 | 96.710 | 96.558 | 100.272 | |
937 | 2013.06.20 11:00 | modify | 213 | 0.15 | 96.710 | 96.873 | 100.272 | |
938 | 2013.06.20 11:30 | modify | 213 | 0.15 | 96.710 | 97.168 | 100.272 | |
939 | 2013.06.20 22:02 | s/l | 213 | 0.15 | 97.153 | 97.168 | 100.272 | 7125.45 | 1257611.05 |
940 | 2013.06.21 15:00 | buy | 214 | 0.15 | 97.695 | 96.697 | 100.033 | |
941 | 2013.06.24 02:00 | modify | 214 | 0.15 | 97.695 | 97.490 | 100.033 | |
942 | 2013.06.24 03:00 | modify | 214 | 0.15 | 97.695 | 97.756 | 100.033 | |
943 | 2013.06.24 06:30 | modify | 214 | 0.15 | 97.695 | 97.980 | 100.033 | |
944 | 2013.06.24 11:53 | s/l | 214 | 0.15 | 97.980 | 97.980 | 100.033 | 4395.15 | 1262006.20 |
945 | 2013.06.25 22:00 | buy | 215 | 0.15 | 97.746 | 96.756 | 99.629 | |
946 | 2013.06.26 13:00 | close | 215 | 0.15 | 97.502 | 96.756 | 99.629 | -3539.85 | 1258466.35 |
947 | 2013.06.26 13:00 | sell | 216 | 0.15 | 97.490 | 98.700 | 96.710 | |
948 | 2013.06.26 18:00 | close | 216 | 0.15 | 97.424 | 98.700 | 96.710 | 930.00 | 1259396.35 |
949 | 2013.06.27 03:30 | buy | 217 | 0.15 | 97.694 | 96.704 | 99.287 | |
950 | 2013.06.27 10:30 | modify | 217 | 0.15 | 97.694 | 97.580 | 99.287 | |
951 | 2013.06.27 11:00 | modify | 217 | 0.15 | 97.694 | 97.767 | 99.287 | |
952 | 2013.06.27 16:30 | modify | 217 | 0.15 | 97.694 | 97.835 | 99.287 | |
953 | 2013.06.27 18:00 | modify | 217 | 0.15 | 97.694 | 97.964 | 99.287 | |
954 | 2013.06.27 18:30 | modify | 217 | 0.15 | 97.694 | 97.983 | 99.287 | |
955 | 2013.06.27 19:00 | modify | 217 | 0.15 | 97.694 | 97.985 | 99.287 | |
956 | 2013.06.28 02:00 | modify | 217 | 0.15 | 97.694 | 97.992 | 99.287 | |
957 | 2013.06.28 02:30 | modify | 217 | 0.15 | 97.694 | 98.086 | 99.287 | |
958 | 2013.06.28 03:00 | modify | 217 | 0.15 | 97.694 | 98.091 | 99.287 | |
959 | 2013.06.28 04:00 | modify | 217 | 0.15 | 97.694 | 98.099 | 99.287 | |
960 | 2013.06.28 04:30 | modify | 217 | 0.15 | 97.694 | 98.150 | 99.287 | |
961 | 2013.06.28 05:30 | modify | 217 | 0.15 | 97.694 | 98.295 | 99.287 | |
962 | 2013.06.28 06:00 | modify | 217 | 0.15 | 97.694 | 98.332 | 99.287 | |
963 | 2013.06.28 07:00 | modify | 217 | 0.15 | 97.694 | 98.351 | 99.287 | |
964 | 2013.06.28 07:30 | modify | 217 | 0.15 | 97.694 | 98.439 | 99.287 | |
965 | 2013.06.28 08:00 | modify | 217 | 0.15 | 97.694 | 98.441 | 99.287 | |
966 | 2013.06.28 10:30 | modify | 217 | 0.15 | 97.694 | 98.449 | 99.287 | |
967 | 2013.06.28 12:00 | modify | 217 | 0.15 | 97.694 | 98.504 | 99.287 | |
968 | 2013.06.28 13:00 | modify | 217 | 0.15 | 97.694 | 98.612 | 99.287 | |
969 | 2013.06.28 17:30 | modify | 217 | 0.15 | 97.694 | 98.678 | 99.287 | |
970 | 2013.06.28 17:49 | t/p | 217 | 0.15 | 99.296 | 98.678 | 99.287 | 24150.15 | 1283546.50 |
971 | 2013.07.02 09:00 | buy | 218 | 0.15 | 99.809 | 98.817 | 100.625 | |
972 | 2013.07.02 15:30 | modify | 218 | 0.15 | 99.809 | 99.606 | 100.625 | |
973 | 2013.07.02 16:00 | modify | 218 | 0.15 | 99.809 | 99.930 | 100.625 | |
974 | 2013.07.02 16:30 | modify | 218 | 0.15 | 99.809 | 100.056 | 100.625 | |
975 | 2013.07.02 17:00 | modify | 218 | 0.15 | 99.809 | 100.093 | 100.625 | |
976 | 2013.07.02 18:30 | modify | 218 | 0.15 | 99.809 | 100.177 | 100.625 | |
977 | 2013.07.02 19:14 | t/p | 218 | 0.15 | 100.630 | 100.177 | 100.625 | 12255.00 | 1295801.50 |
978 | 2013.07.04 10:30 | buy | 219 | 0.15 | 99.743 | 98.747 | 102.360 | |
979 | 2013.07.04 12:30 | close | 219 | 0.15 | 99.678 | 98.747 | 102.360 | -1035.00 | 1294766.50 |
980 | 2013.07.04 20:30 | buy | 220 | 0.15 | 100.103 | 99.104 | 101.243 | |
981 | 2013.07.05 16:00 | modify | 220 | 0.15 | 100.103 | 99.838 | 101.243 | |
982 | 2013.07.05 16:30 | modify | 220 | 0.15 | 100.103 | 100.495 | 101.243 | |
983 | 2013.07.05 18:00 | modify | 220 | 0.15 | 100.103 | 100.502 | 101.243 | |
984 | 2013.07.05 18:30 | modify | 220 | 0.15 | 100.103 | 100.599 | 101.243 | |
985 | 2013.07.05 19:30 | modify | 220 | 0.15 | 100.103 | 100.640 | 101.243 | |
986 | 2013.07.05 20:00 | modify | 220 | 0.15 | 100.103 | 100.672 | 101.243 | |
987 | 2013.07.05 20:30 | modify | 220 | 0.15 | 100.103 | 100.710 | 101.243 | |
988 | 2013.07.05 21:00 | modify | 220 | 0.15 | 100.103 | 100.731 | 101.243 | |
989 | 2013.07.05 21:30 | modify | 220 | 0.15 | 100.103 | 100.775 | 101.243 | |
990 | 2013.07.05 22:00 | modify | 220 | 0.15 | 100.103 | 100.795 | 101.243 | |
991 | 2013.07.05 22:30 | modify | 220 | 0.15 | 100.103 | 100.842 | 101.243 | |
992 | 2013.07.05 23:30 | modify | 220 | 0.15 | 100.103 | 100.899 | 101.243 | |
993 | 2013.07.08 00:00 | t/p | 220 | 0.15 | 101.266 | 100.899 | 101.243 | 17745.30 | 1312511.80 |
994 | 2013.07.09 11:00 | buy | 221 | 0.15 | 101.146 | 100.156 | 102.205 | |
995 | 2013.07.10 00:00 | close | 221 | 0.15 | 101.146 | 100.156 | 102.205 | 120.15 | 1312631.95 |
996 | 2013.07.12 06:30 | buy | 222 | 0.15 | 99.018 | 98.014 | 101.110 | |
997 | 2013.07.12 07:00 | close | 222 | 0.15 | 99.031 | 98.014 | 101.110 | 135.00 | 1312766.95 |
998 | 2013.07.12 13:00 | buy | 223 | 0.15 | 99.154 | 98.159 | 100.607 | |
999 | 2013.07.15 09:30 | close | 223 | 0.15 | 99.271 | 98.159 | 100.607 | 1875.15 | 1314642.10 |
1000 | 2013.07.15 09:30 | sell | 224 | 0.15 | 99.271 | 100.461 | 98.595 | |
1001 | 2013.07.15 10:00 | close | 224 | 0.15 | 99.364 | 100.461 | 98.595 | -1455.00 | 1313187.10 |
1002 | 2013.07.15 10:00 | buy | 225 | 0.15 | 99.372 | 98.362 | 100.742 | |
1003 | 2013.07.15 10:30 | close | 225 | 0.15 | 99.538 | 98.362 | 100.742 | 2430.00 | 1315617.10 |
1004 | 2013.07.15 10:30 | sell | 226 | 0.15 | 99.523 | 100.728 | 98.919 | |
1005 | 2013.07.15 11:30 | close | 226 | 0.15 | 99.672 | 100.728 | 98.919 | -2295.00 | 1313322.10 |
1006 | 2013.07.15 11:30 | buy | 227 | 0.15 | 99.676 | 98.673 | 101.053 | |
1007 | 2013.07.15 14:00 | modify | 227 | 0.15 | 99.676 | 99.586 | 101.053 | |
1008 | 2013.07.15 14:30 | modify | 227 | 0.15 | 99.676 | 99.693 | 101.053 | |
1009 | 2013.07.15 15:00 | modify | 227 | 0.15 | 99.676 | 99.734 | 101.053 | |
1010 | 2013.07.15 15:30 | modify | 227 | 0.15 | 99.676 | 99.922 | 101.053 | |
1011 | 2013.07.15 16:36 | s/l | 227 | 0.15 | 99.924 | 99.922 | 101.053 | 3660.00 | 1316982.10 |
1012 | 2013.07.16 09:30 | sell | 228 | 0.15 | 99.791 | 100.993 | 98.855 | |
1013 | 2013.07.16 14:00 | modify | 228 | 0.15 | 99.791 | 100.146 | 98.855 | |
1014 | 2013.07.16 14:30 | modify | 228 | 0.15 | 99.791 | 99.938 | 98.855 | |
1015 | 2013.07.16 20:00 | modify | 228 | 0.15 | 99.791 | 99.880 | 98.855 | |
1016 | 2013.07.16 20:30 | modify | 228 | 0.15 | 99.791 | 99.786 | 98.855 | |
1017 | 2013.07.16 22:30 | modify | 228 | 0.15 | 99.791 | 99.785 | 98.855 | |
1018 | 2013.07.16 23:00 | modify | 228 | 0.15 | 99.791 | 99.748 | 98.855 | |
1019 | 2013.07.16 23:30 | modify | 228 | 0.15 | 99.791 | 99.679 | 98.855 | |
1020 | 2013.07.17 10:30 | s/l | 228 | 0.15 | 99.670 | 99.679 | 98.855 | 1390.05 | 1318372.15 |
1021 | 2013.07.17 11:30 | buy | 229 | 0.15 | 99.719 | 98.725 | 101.321 | |
1022 | 2013.07.18 10:00 | modify | 229 | 0.15 | 99.719 | 99.702 | 101.321 | |
1023 | 2013.07.18 10:30 | modify | 229 | 0.15 | 99.719 | 99.859 | 101.321 | |
1024 | 2013.07.18 17:30 | modify | 229 | 0.15 | 99.719 | 99.914 | 101.321 | |
1025 | 2013.07.18 18:00 | modify | 229 | 0.15 | 99.719 | 100.090 | 101.321 | |
1026 | 2013.07.18 18:30 | modify | 229 | 0.15 | 99.719 | 100.097 | 101.321 | |
1027 | 2013.07.18 19:00 | modify | 229 | 0.15 | 99.719 | 100.135 | 101.321 | |
1028 | 2013.07.18 19:30 | modify | 229 | 0.15 | 99.719 | 100.184 | 101.321 | |
1029 | 2013.07.19 04:00 | modify | 229 | 0.15 | 99.719 | 100.340 | 101.321 | |
1030 | 2013.07.19 04:28 | s/l | 229 | 0.15 | 100.329 | 100.340 | 101.321 | 9810.60 | 1328182.75 |
1031 | 2013.07.22 01:30 | buy | 230 | 0.15 | 100.525 | 99.531 | 102.333 | |
1032 | 2013.07.22 06:30 | close | 230 | 0.15 | 99.847 | 99.531 | 102.333 | -10230.00 | 1317952.75 |
1033 | 2013.07.23 14:30 | buy | 231 | 0.15 | 99.971 | 98.977 | 101.556 | |
1034 | 2013.07.24 02:30 | close | 231 | 0.15 | 99.436 | 98.977 | 101.556 | -7904.85 | 1310047.90 |
1035 | 2013.07.24 12:00 | buy | 232 | 0.15 | 100.130 | 99.134 | 101.537 | |
1036 | 2013.07.25 10:30 | close | 232 | 0.15 | 99.919 | 99.134 | 101.537 | -2684.55 | 1307363.35 |
1037 | 2013.07.30 02:00 | buy | 233 | 0.15 | 97.909 | 96.913 | 98.880 | |
1038 | 2013.07.30 06:30 | modify | 233 | 0.15 | 97.909 | 97.851 | 98.880 | |
1039 | 2013.07.30 07:00 | modify | 233 | 0.15 | 97.909 | 98.067 | 98.880 | |
1040 | 2013.07.30 11:50 | s/l | 233 | 0.15 | 98.061 | 98.067 | 98.880 | 2220.00 | 1309583.35 |
1041 | 2013.07.30 20:00 | sell | 234 | 0.15 | 98.084 | 99.290 | 97.502 | |
1042 | 2013.07.31 03:30 | modify | 234 | 0.15 | 98.084 | 98.370 | 97.502 | |
1043 | 2013.07.31 09:30 | modify | 234 | 0.15 | 98.084 | 98.263 | 97.502 | |
1044 | 2013.07.31 11:30 | modify | 234 | 0.15 | 98.084 | 98.216 | 97.502 | |
1045 | 2013.07.31 12:00 | modify | 234 | 0.15 | 98.084 | 98.203 | 97.502 | |
1046 | 2013.07.31 12:30 | modify | 234 | 0.15 | 98.084 | 98.067 | 97.502 | |
1047 | 2013.07.31 13:30 | modify | 234 | 0.15 | 98.084 | 98.065 | 97.502 | |
1048 | 2013.07.31 14:00 | modify | 234 | 0.15 | 98.084 | 98.014 | 97.502 | |
1049 | 2013.07.31 15:15 | s/l | 234 | 0.15 | 98.032 | 98.014 | 97.502 | 355.05 | 1309938.40 |
1050 | 2013.07.31 20:30 | buy | 235 | 0.15 | 98.283 | 97.292 | 99.905 | |
1051 | 2013.08.01 04:30 | close | 235 | 0.15 | 98.044 | 97.292 | 99.905 | -3104.55 | 1306833.85 |
1052 | 2013.08.01 04:30 | sell | 236 | 0.15 | 98.037 | 99.241 | 97.329 | |
1053 | 2013.08.01 08:30 | close | 236 | 0.15 | 98.335 | 99.241 | 97.329 | -4530.00 | 1302303.85 |
1054 | 2013.08.01 08:30 | buy | 237 | 0.15 | 98.337 | 97.344 | 99.957 | |
1055 | 2013.08.01 14:00 | modify | 237 | 0.15 | 98.337 | 98.335 | 99.957 | |
1056 | 2013.08.01 16:30 | modify | 237 | 0.15 | 98.337 | 98.408 | 99.957 | |
1057 | 2013.08.01 17:00 | modify | 237 | 0.15 | 98.337 | 98.419 | 99.957 | |
1058 | 2013.08.01 17:30 | modify | 237 | 0.15 | 98.337 | 98.589 | 99.957 | |
1059 | 2013.08.01 18:00 | modify | 237 | 0.15 | 98.337 | 98.805 | 99.957 | |
1060 | 2013.08.01 19:00 | modify | 237 | 0.15 | 98.337 | 98.820 | 99.957 | |
1061 | 2013.08.01 20:30 | modify | 237 | 0.15 | 98.337 | 98.929 | 99.957 | |
1062 | 2013.08.01 21:00 | modify | 237 | 0.15 | 98.337 | 98.936 | 99.957 | |
1063 | 2013.08.01 21:30 | modify | 237 | 0.15 | 98.337 | 98.987 | 99.957 | |
1064 | 2013.08.01 22:00 | modify | 237 | 0.15 | 98.337 | 98.991 | 99.957 | |
1065 | 2013.08.01 22:30 | modify | 237 | 0.15 | 98.337 | 99.035 | 99.957 | |
1066 | 2013.08.01 23:00 | close | 237 | 0.15 | 99.505 | 99.035 | 99.957 | 17460.00 | 1319763.85 |
1067 | 2013.08.09 03:30 | buy | 238 | 0.15 | 96.902 | 95.895 | 98.811 | |
1068 | 2013.08.09 18:30 | close | 238 | 0.15 | 96.247 | 95.895 | 98.811 | -9885.00 | 1309878.85 |
1069 | 2013.08.12 11:00 | buy | 239 | 0.15 | 96.763 | 95.760 | 98.348 | |
1070 | 2013.08.13 01:30 | modify | 239 | 0.15 | 96.763 | 96.657 | 98.348 | |
1071 | 2013.08.13 03:30 | modify | 239 | 0.15 | 96.763 | 96.750 | 98.348 | |
1072 | 2013.08.13 04:00 | modify | 239 | 0.15 | 96.763 | 96.929 | 98.348 | |
1073 | 2013.08.13 08:30 | modify | 239 | 0.15 | 96.763 | 96.937 | 98.348 | |
1074 | 2013.08.13 09:00 | modify | 239 | 0.15 | 96.763 | 97.037 | 98.348 | |
1075 | 2013.08.13 10:30 | modify | 239 | 0.15 | 96.763 | 97.054 | 98.348 | |
1076 | 2013.08.13 11:00 | close | 239 | 0.15 | 97.732 | 97.054 | 98.348 | 14655.15 | 1324534.00 |
1077 | 2013.08.15 18:30 | buy | 240 | 0.15 | 97.945 | 96.949 | 99.763 | |
1078 | 2013.08.15 23:00 | close | 240 | 0.15 | 97.240 | 96.949 | 99.763 | -10635.00 | 1313899.00 |
1079 | 2013.08.16 18:00 | buy | 241 | 0.15 | 97.562 | 96.568 | 99.253 | |
1080 | 2013.08.19 17:00 | modify | 241 | 0.15 | 97.562 | 97.429 | 99.253 | |
1081 | 2013.08.20 03:30 | close | 241 | 0.15 | 97.661 | 97.429 | 99.253 | 1785.30 | 1315684.30 |
1082 | 2013.08.20 03:30 | sell | 242 | 0.15 | 97.655 | 98.852 | 97.077 | |
1083 | 2013.08.20 08:30 | modify | 242 | 0.15 | 97.655 | 97.942 | 97.077 | |
1084 | 2013.08.20 09:00 | modify | 242 | 0.15 | 97.655 | 97.725 | 97.077 | |
1085 | 2013.08.20 09:30 | modify | 242 | 0.15 | 97.655 | 97.697 | 97.077 | |
1086 | 2013.08.20 10:33 | t/p | 242 | 0.15 | 97.076 | 97.697 | 97.077 | 8625.00 | 1324309.30 |
1087 | 2013.08.21 06:30 | buy | 243 | 0.15 | 97.229 | 96.230 | 98.622 | |
1088 | 2013.08.21 17:00 | modify | 243 | 0.15 | 97.229 | 97.190 | 98.622 | |
1089 | 2013.08.21 18:00 | modify | 243 | 0.15 | 97.229 | 97.237 | 98.622 | |
1090 | 2013.08.21 18:30 | modify | 243 | 0.15 | 97.229 | 97.289 | 98.622 | |
1091 | 2013.08.21 22:00 | modify | 243 | 0.15 | 97.229 | 97.317 | 98.622 | |
1092 | 2013.08.21 22:30 | modify | 243 | 0.15 | 97.229 | 97.398 | 98.622 | |
1093 | 2013.08.21 23:00 | modify | 243 | 0.15 | 97.229 | 97.420 | 98.622 | |
1094 | 2013.08.22 04:00 | modify | 243 | 0.15 | 97.229 | 97.491 | 98.622 | |
1095 | 2013.08.22 04:30 | modify | 243 | 0.15 | 97.229 | 97.495 | 98.622 | |
1096 | 2013.08.22 05:00 | modify | 243 | 0.15 | 97.229 | 97.532 | 98.622 | |
1097 | 2013.08.22 05:30 | modify | 243 | 0.15 | 97.229 | 97.833 | 98.622 | |
1098 | 2013.08.22 11:30 | modify | 243 | 0.15 | 97.229 | 97.872 | 98.622 | |
1099 | 2013.08.22 12:00 | modify | 243 | 0.15 | 97.229 | 97.996 | 98.622 | |
1100 | 2013.08.22 12:30 | modify | 243 | 0.15 | 97.229 | 98.092 | 98.622 | |
1101 | 2013.08.22 12:48 | t/p | 243 | 0.15 | 98.665 | 98.092 | 98.622 | 22020.45 | 1346329.75 |
1102 | 2013.08.28 13:30 | buy | 244 | 0.15 | 97.343 | 96.346 | 99.097 | |
1103 | 2013.08.29 04:00 | modify | 244 | 0.15 | 97.343 | 97.323 | 99.097 | |
1104 | 2013.08.29 10:00 | modify | 244 | 0.15 | 97.343 | 97.389 | 99.097 | |
1105 | 2013.08.29 10:30 | modify | 244 | 0.15 | 97.343 | 97.693 | 99.097 | |
1106 | 2013.08.29 15:00 | modify | 244 | 0.15 | 97.343 | 97.734 | 99.097 | |
1107 | 2013.08.29 15:30 | modify | 244 | 0.15 | 97.343 | 97.776 | 99.097 | |
1108 | 2013.08.29 16:00 | modify | 244 | 0.15 | 97.343 | 97.828 | 99.097 | |
1109 | 2013.08.29 18:00 | modify | 244 | 0.15 | 97.343 | 97.864 | 99.097 | |
1110 | 2013.08.29 18:30 | modify | 244 | 0.15 | 97.343 | 97.970 | 99.097 | |
1111 | 2013.08.29 19:00 | modify | 244 | 0.15 | 97.343 | 97.975 | 99.097 | |
1112 | 2013.08.30 10:24 | s/l | 244 | 0.15 | 97.969 | 97.975 | 99.097 | 10050.60 | 1356380.35 |
1113 | 2013.09.02 02:00 | buy | 245 | 0.15 | 98.353 | 97.350 | 99.358 | |
1114 | 2013.09.02 10:00 | modify | 245 | 0.15 | 98.353 | 98.339 | 99.358 | |
1115 | 2013.09.02 10:30 | modify | 245 | 0.15 | 98.353 | 98.574 | 99.358 | |
1116 | 2013.09.02 10:37 | t/p | 245 | 0.15 | 99.367 | 98.574 | 99.358 | 15150.00 | 1371530.35 |
1117 | 2013.09.04 04:00 | sell | 246 | 0.15 | 99.555 | 100.748 | 99.027 | |
1118 | 2013.09.04 05:00 | close | 246 | 0.15 | 99.572 | 100.748 | 99.027 | -315.00 | 1371215.35 |
1119 | 2013.09.04 05:00 | buy | 247 | 0.15 | 99.560 | 98.565 | 100.745 | |
1120 | 2013.09.04 19:30 | close | 247 | 0.15 | 99.661 | 98.565 | 100.745 | 1455.00 | 1372670.35 |
1121 | 2013.09.04 19:30 | sell | 248 | 0.15 | 99.662 | 100.870 | 99.249 | |
1122 | 2013.09.05 00:00 | close | 248 | 0.15 | 99.761 | 100.870 | 99.249 | -2639.85 | 1370030.50 |
1123 | 2013.09.09 06:30 | buy | 249 | 0.15 | 99.589 | 98.582 | 102.237 | |
1124 | 2013.09.09 19:30 | close | 249 | 0.15 | 99.584 | 98.582 | 102.237 | -135.00 | 1369895.50 |
1125 | 2013.09.10 03:00 | buy | 250 | 0.15 | 99.724 | 98.720 | 100.946 | |
1126 | 2013.09.10 13:30 | modify | 250 | 0.15 | 99.724 | 99.775 | 100.946 | |
1127 | 2013.09.10 14:00 | modify | 250 | 0.15 | 99.724 | 99.800 | 100.946 | |
1128 | 2013.09.10 14:30 | modify | 250 | 0.15 | 99.724 | 99.852 | 100.946 | |
1129 | 2013.09.10 15:00 | modify | 250 | 0.15 | 99.724 | 99.976 | 100.946 | |
1130 | 2013.09.10 17:30 | modify | 250 | 0.15 | 99.724 | 100.033 | 100.946 | |
1131 | 2013.09.10 18:00 | modify | 250 | 0.15 | 99.724 | 100.066 | 100.946 | |
1132 | 2013.09.11 07:00 | modify | 250 | 0.15 | 99.724 | 100.111 | 100.946 | |
1133 | 2013.09.11 07:30 | modify | 250 | 0.15 | 99.724 | 100.206 | 100.946 | |
1134 | 2013.09.11 11:10 | s/l | 250 | 0.15 | 100.193 | 100.206 | 100.946 | 7155.15 | 1377050.65 |
1135 | 2013.09.13 04:30 | buy | 251 | 0.15 | 99.671 | 98.670 | 100.897 | |
1136 | 2013.09.13 20:00 | close | 251 | 0.15 | 99.323 | 98.670 | 100.897 | -5280.00 | 1371770.65 |
1137 | 2013.09.13 20:00 | sell | 252 | 0.15 | 99.316 | 100.524 | 98.670 | |
1138 | 2013.09.16 00:00 | modify | 252 | 0.15 | 99.316 | 99.772 | 98.670 | |
1139 | 2013.09.16 00:00 | t/p | 252 | 0.15 | 98.670 | 99.772 | 98.670 | 9265.05 | 1381035.70 |
1140 | 2013.09.16 23:00 | buy | 253 | 0.15 | 99.123 | 98.132 | 100.708 | |
1141 | 2013.09.18 03:30 | close | 253 | 0.15 | 99.147 | 98.132 | 100.708 | 660.30 | 1381696.00 |
1142 | 2013.09.18 08:30 | buy | 254 | 0.15 | 99.184 | 98.175 | 99.760 | |
1143 | 2013.09.18 12:00 | close | 254 | 0.15 | 98.847 | 98.175 | 99.760 | -5115.00 | 1376581.00 |
1144 | 2013.09.19 14:30 | buy | 255 | 0.15 | 98.893 | 97.890 | 101.175 | |
1145 | 2013.09.20 14:30 | close | 255 | 0.15 | 99.388 | 97.890 | 101.175 | 7545.15 | 1384126.15 |
1146 | 2013.09.20 14:30 | sell | 256 | 0.15 | 99.385 | 100.585 | 98.807 | |
1147 | 2013.09.20 17:30 | close | 256 | 0.15 | 99.483 | 100.585 | 98.807 | -1530.00 | 1382596.15 |
1148 | 2013.09.20 17:30 | buy | 257 | 0.15 | 99.501 | 98.492 | 100.337 | |
1149 | 2013.09.23 03:00 | close | 257 | 0.15 | 99.299 | 98.492 | 100.337 | -2909.85 | 1379686.30 |
1150 | 2013.09.24 12:00 | buy | 258 | 0.15 | 99.104 | 98.111 | 100.005 | |
1151 | 2013.09.24 20:30 | close | 258 | 0.15 | 98.990 | 98.111 | 100.005 | -1770.00 | 1377916.30 |
1152 | 2013.09.24 20:30 | sell | 259 | 0.15 | 98.991 | 100.183 | 98.459 | |
1153 | 2013.09.24 22:00 | modify | 259 | 0.15 | 98.991 | 99.201 | 98.459 | |
1154 | 2013.09.24 22:30 | modify | 259 | 0.15 | 98.991 | 99.174 | 98.459 | |
1155 | 2013.09.24 23:00 | modify | 259 | 0.15 | 98.991 | 99.139 | 98.459 | |
1156 | 2013.09.24 23:30 | modify | 259 | 0.15 | 98.991 | 99.111 | 98.459 | |
1157 | 2013.09.25 00:00 | modify | 259 | 0.15 | 98.991 | 99.083 | 98.459 | |
1158 | 2013.09.25 04:30 | modify | 259 | 0.15 | 98.991 | 98.978 | 98.459 | |
1159 | 2013.09.25 11:01 | t/p | 259 | 0.15 | 98.442 | 98.978 | 98.459 | 7810.05 | 1385726.35 |
1160 | 2013.09.26 08:30 | buy | 260 | 0.15 | 98.924 | 97.920 | 100.351 | |
1161 | 2013.09.27 09:00 | close | 260 | 0.15 | 98.588 | 97.920 | 100.351 | -4919.85 | 1380806.50 |
1162 | 2013.09.30 21:30 | buy | 261 | 0.15 | 98.257 | 97.260 | 99.894 | |
1163 | 2013.10.01 14:30 | close | 261 | 0.15 | 97.783 | 97.260 | 99.894 | -6989.85 | 1373816.65 |
1164 | 2013.10.03 07:30 | buy | 262 | 0.15 | 97.650 | 96.645 | 98.803 | |
1165 | 2013.10.03 19:30 | close | 262 | 0.15 | 97.131 | 96.645 | 98.803 | -7845.00 | 1365971.65 |
1166 | 2013.10.04 22:00 | buy | 263 | 0.15 | 97.420 | 96.411 | 98.309 | |
1167 | 2013.10.07 09:00 | close | 263 | 0.15 | 97.083 | 96.411 | 98.309 | -4934.85 | 1361036.80 |
1168 | 2013.10.07 09:00 | sell | 264 | 0.15 | 97.082 | 98.283 | 96.686 | |
1169 | 2013.10.07 10:30 | modify | 264 | 0.15 | 97.082 | 97.378 | 96.686 | |
1170 | 2013.10.07 11:00 | modify | 264 | 0.15 | 97.082 | 97.226 | 96.686 | |
1171 | 2013.10.07 11:30 | modify | 264 | 0.15 | 97.082 | 97.209 | 96.686 | |
1172 | 2013.10.07 12:00 | modify | 264 | 0.15 | 97.082 | 97.200 | 96.686 | |
1173 | 2013.10.07 14:00 | modify | 264 | 0.15 | 97.082 | 97.180 | 96.686 | |
1174 | 2013.10.07 14:30 | modify | 264 | 0.15 | 97.082 | 97.178 | 96.686 | |
1175 | 2013.10.07 15:30 | modify | 264 | 0.15 | 97.082 | 97.138 | 96.686 | |
1176 | 2013.10.07 17:00 | modify | 264 | 0.15 | 97.082 | 97.136 | 96.686 | |
1177 | 2013.10.07 17:19 | s/l | 264 | 0.15 | 97.143 | 97.136 | 96.686 | -975.00 | 1360061.80 |
1178 | 2013.10.08 11:30 | buy | 265 | 0.15 | 97.153 | 96.146 | 98.253 | |
1179 | 2013.10.09 02:00 | close | 265 | 0.15 | 96.872 | 96.146 | 98.253 | -4094.85 | 1355966.95 |
1180 | 2013.10.09 07:30 | buy | 266 | 0.15 | 97.346 | 96.339 | 98.306 | |
1181 | 2013.10.10 04:30 | modify | 266 | 0.15 | 97.346 | 97.332 | 98.306 | |
1182 | 2013.10.10 05:30 | modify | 266 | 0.15 | 97.346 | 97.353 | 98.306 | |
1183 | 2013.10.10 06:00 | modify | 266 | 0.15 | 97.346 | 97.401 | 98.306 | |
1184 | 2013.10.10 06:30 | modify | 266 | 0.15 | 97.346 | 97.465 | 98.306 | |
1185 | 2013.10.10 08:00 | modify | 266 | 0.15 | 97.346 | 97.477 | 98.306 | |
1186 | 2013.10.10 08:30 | modify | 266 | 0.15 | 97.346 | 97.505 | 98.306 | |
1187 | 2013.10.10 12:30 | modify | 266 | 0.15 | 97.346 | 97.547 | 98.306 | |
1188 | 2013.10.10 13:00 | modify | 266 | 0.15 | 97.346 | 97.567 | 98.306 | |
1189 | 2013.10.10 13:30 | modify | 266 | 0.15 | 97.346 | 97.584 | 98.306 | |
1190 | 2013.10.10 14:00 | modify | 266 | 0.15 | 97.346 | 97.589 | 98.306 | |
1191 | 2013.10.10 16:30 | modify | 266 | 0.15 | 97.346 | 97.783 | 98.306 | |
1192 | 2013.10.10 17:00 | modify | 266 | 0.15 | 97.346 | 97.785 | 98.306 | |
1193 | 2013.10.10 17:30 | modify | 266 | 0.15 | 97.346 | 97.835 | 98.306 | |
1194 | 2013.10.10 18:00 | modify | 266 | 0.15 | 97.346 | 97.839 | 98.306 | |
1195 | 2013.10.10 20:00 | modify | 266 | 0.15 | 97.346 | 97.844 | 98.306 | |
1196 | 2013.10.10 21:00 | modify | 266 | 0.15 | 97.346 | 97.877 | 98.306 | |
1197 | 2013.10.10 22:30 | modify | 266 | 0.15 | 97.346 | 97.897 | 98.306 | |
1198 | 2013.10.10 23:00 | modify | 266 | 0.15 | 97.346 | 97.941 | 98.306 | |
1199 | 2013.10.10 23:30 | modify | 266 | 0.15 | 97.346 | 97.974 | 98.306 | |
1200 | 2013.10.11 00:44 | t/p | 266 | 0.15 | 98.297 | 97.974 | 98.306 | 14925.60 | 1370892.55 |
1201 | 2013.10.16 12:00 | buy | 267 | 0.15 | 98.388 | 97.383 | 99.593 | |
1202 | 2013.10.16 14:00 | close | 267 | 0.15 | 98.324 | 97.383 | 99.593 | -1020.00 | 1369872.55 |
1203 | 2013.10.16 17:30 | buy | 268 | 0.15 | 98.758 | 97.758 | 100.084 | |
1204 | 2013.10.17 11:30 | close | 268 | 0.15 | 98.009 | 97.758 | 100.084 | -10754.55 | 1359118.00 |
1205 | 2013.10.18 09:00 | buy | 269 | 0.15 | 98.030 | 97.023 | 99.334 | |
1206 | 2013.10.18 14:30 | close | 269 | 0.15 | 97.716 | 97.023 | 99.334 | -4770.00 | 1354348.00 |
1207 | 2013.10.21 05:00 | buy | 270 | 0.15 | 97.976 | 96.967 | 98.951 | |
1208 | 2013.10.22 05:30 | modify | 270 | 0.15 | 97.976 | 98.001 | 98.951 | |
1209 | 2013.10.22 06:00 | modify | 270 | 0.15 | 97.976 | 98.039 | 98.951 | |
1210 | 2013.10.22 06:30 | modify | 270 | 0.15 | 97.976 | 98.049 | 98.951 | |
1211 | 2013.10.22 07:00 | modify | 270 | 0.15 | 97.976 | 98.069 | 98.951 | |
1212 | 2013.10.22 07:30 | modify | 270 | 0.15 | 97.976 | 98.070 | 98.951 | |
1213 | 2013.10.22 12:00 | modify | 270 | 0.15 | 97.976 | 98.098 | 98.951 | |
1214 | 2013.10.22 12:30 | modify | 270 | 0.15 | 97.976 | 98.109 | 98.951 | |
1215 | 2013.10.22 13:00 | modify | 270 | 0.15 | 97.976 | 98.117 | 98.951 | |
1216 | 2013.10.22 15:30 | s/l | 270 | 0.15 | 97.991 | 98.117 | 98.951 | 345.15 | 1354693.15 |
1217 | 2013.10.24 07:30 | buy | 271 | 0.15 | 97.332 | 96.333 | 98.001 | |
1218 | 2013.10.24 09:00 | modify | 271 | 0.15 | 97.332 | 97.256 | 98.001 | |
1219 | 2013.10.24 15:30 | s/l | 271 | 0.15 | 97.255 | 97.256 | 98.001 | -1215.00 | 1353478.15 |
1220 | 2013.10.25 20:00 | buy | 272 | 0.15 | 97.456 | 96.464 | 98.394 | |
1221 | 2013.10.28 16:30 | modify | 272 | 0.15 | 97.456 | 97.429 | 98.394 | |
1222 | 2013.10.29 06:30 | close | 272 | 0.15 | 97.545 | 97.429 | 98.394 | 1635.30 | 1355113.45 |
1223 | 2013.10.29 17:00 | buy | 273 | 0.15 | 97.914 | 96.913 | 98.833 | |
1224 | 2013.10.29 19:30 | modify | 273 | 0.15 | 97.914 | 97.853 | 98.833 | |
1225 | 2013.10.29 20:30 | modify | 273 | 0.15 | 97.914 | 97.937 | 98.833 | |
1226 | 2013.10.30 03:30 | modify | 273 | 0.15 | 97.914 | 97.941 | 98.833 | |
1227 | 2013.10.30 05:30 | modify | 273 | 0.15 | 97.914 | 97.966 | 98.833 | |
1228 | 2013.10.30 11:00 | modify | 273 | 0.15 | 97.914 | 98.005 | 98.833 | |
1229 | 2013.10.30 22:00 | modify | 273 | 0.15 | 97.914 | 98.305 | 98.833 | |
1230 | 2013.10.30 23:00 | modify | 273 | 0.15 | 97.914 | 98.337 | 98.833 | |
1231 | 2013.10.31 08:21 | s/l | 273 | 0.15 | 98.328 | 98.337 | 98.833 | 6870.60 | 1361984.05 |
1232 | 2013.11.01 18:00 | buy | 274 | 0.15 | 98.761 | 97.760 | 100.531 | |
1233 | 2013.11.04 16:00 | close | 274 | 0.15 | 98.672 | 97.760 | 100.531 | -1214.85 | 1360769.20 |
1234 | 2013.11.05 22:30 | buy | 275 | 0.15 | 98.576 | 97.568 | 99.432 | |
1235 | 2013.11.07 12:30 | close | 275 | 0.15 | 98.702 | 97.568 | 99.432 | 2550.60 | 1363319.80 |
1236 | 2013.11.07 12:30 | sell | 276 | 0.15 | 98.692 | 99.897 | 98.548 | |
1237 | 2013.11.07 14:30 | close | 276 | 0.15 | 98.703 | 99.897 | 98.548 | -225.00 | 1363094.80 |
1238 | 2013.11.07 14:30 | buy | 277 | 0.15 | 98.715 | 97.707 | 99.039 | |
1239 | 2013.11.07 15:30 | t/p | 277 | 0.15 | 99.051 | 97.707 | 99.039 | 4980.00 | 1368074.80 |
1240 | 2013.11.08 17:30 | buy | 278 | 0.15 | 99.147 | 98.143 | 101.951 | |
1241 | 2013.11.13 03:30 | close | 278 | 0.15 | 99.541 | 98.143 | 101.951 | 6390.45 | 1374465.25 |
1242 | 2013.11.14 09:00 | buy | 279 | 0.15 | 99.644 | 98.645 | 100.708 | |
1243 | 2013.11.14 13:00 | modify | 279 | 0.15 | 99.644 | 99.553 | 100.708 | |
1244 | 2013.11.14 13:30 | modify | 279 | 0.15 | 99.644 | 99.673 | 100.708 | |
1245 | 2013.11.14 21:00 | modify | 279 | 0.15 | 99.644 | 99.707 | 100.708 | |
1246 | 2013.11.14 21:30 | modify | 279 | 0.15 | 99.644 | 99.742 | 100.708 | |
1247 | 2013.11.14 22:00 | modify | 279 | 0.15 | 99.644 | 99.775 | 100.708 | |
1248 | 2013.11.15 01:00 | modify | 279 | 0.15 | 99.644 | 99.777 | 100.708 | |
1249 | 2013.11.15 02:00 | modify | 279 | 0.15 | 99.644 | 99.855 | 100.708 | |
1250 | 2013.11.15 03:00 | modify | 279 | 0.15 | 99.644 | 99.865 | 100.708 | |
1251 | 2013.11.15 03:30 | modify | 279 | 0.15 | 99.644 | 99.931 | 100.708 | |
1252 | 2013.11.15 05:00 | modify | 279 | 0.15 | 99.644 | 99.971 | 100.708 | |
1253 | 2013.11.15 08:29 | s/l | 279 | 0.15 | 99.979 | 99.971 | 100.708 | 5145.15 | 1379610.40 |
1254 | 2013.11.19 19:00 | buy | 280 | 0.15 | 100.160 | 99.153 | 101.268 | |
1255 | 2013.11.20 12:00 | close | 280 | 0.15 | 99.995 | 99.153 | 101.268 | -2354.85 | 1377255.55 |
1256 | 2013.11.20 12:00 | sell | 281 | 0.15 | 99.976 | 101.186 | 99.590 | |
1257 | 2013.11.20 14:00 | modify | 281 | 0.15 | 99.976 | 100.126 | 99.590 | |
1258 | 2013.11.20 20:05 | s/l | 281 | 0.15 | 100.135 | 100.126 | 99.590 | -2445.00 | 1374810.55 |
1259 | 2013.11.21 01:30 | buy | 282 | 0.15 | 100.170 | 99.176 | 100.953 | |
1260 | 2013.11.21 04:00 | modify | 282 | 0.15 | 100.170 | 100.150 | 100.953 | |
1261 | 2013.11.21 07:00 | modify | 282 | 0.15 | 100.170 | 100.185 | 100.953 | |
1262 | 2013.11.21 07:30 | modify | 282 | 0.15 | 100.170 | 100.210 | 100.953 | |
1263 | 2013.11.21 08:00 | modify | 282 | 0.15 | 100.170 | 100.220 | 100.953 | |
1264 | 2013.11.21 08:30 | modify | 282 | 0.15 | 100.170 | 100.287 | 100.953 | |
1265 | 2013.11.21 09:00 | modify | 282 | 0.15 | 100.170 | 100.473 | 100.953 | |
1266 | 2013.11.21 09:30 | modify | 282 | 0.15 | 100.170 | 100.519 | 100.953 | |
1267 | 2013.11.21 12:00 | modify | 282 | 0.15 | 100.170 | 100.604 | 100.953 | |
1268 | 2013.11.21 12:30 | modify | 282 | 0.15 | 100.170 | 100.658 | 100.953 | |
1269 | 2013.11.21 13:00 | modify | 282 | 0.15 | 100.170 | 100.669 | 100.953 | |
1270 | 2013.11.21 15:44 | t/p | 282 | 0.15 | 100.949 | 100.669 | 100.953 | 11625.00 | 1386435.55 |
1271 | 2013.11.27 09:30 | buy | 283 | 0.15 | 101.577 | 100.573 | 102.432 | |
1272 | 2013.11.27 15:00 | modify | 283 | 0.15 | 101.577 | 101.573 | 102.432 | |
1273 | 2013.11.27 17:00 | modify | 283 | 0.15 | 101.577 | 101.612 | 102.432 | |
1274 | 2013.11.27 17:30 | modify | 283 | 0.15 | 101.577 | 101.831 | 102.432 | |
1275 | 2013.11.27 18:00 | close | 283 | 0.15 | 102.100 | 101.831 | 102.432 | 7785.00 | 1394220.55 |
1276 | 2013.11.29 20:00 | buy | 284 | 0.15 | 102.459 | 101.459 | 103.297 | |
1277 | 2013.12.02 11:30 | modify | 284 | 0.15 | 102.459 | 102.446 | 103.297 | |
1278 | 2013.12.02 12:00 | modify | 284 | 0.15 | 102.459 | 102.495 | 103.297 | |
1279 | 2013.12.02 13:00 | modify | 284 | 0.15 | 102.459 | 102.497 | 103.297 | |
1280 | 2013.12.02 13:30 | modify | 284 | 0.15 | 102.459 | 102.563 | 103.297 | |
1281 | 2013.12.02 14:00 | modify | 284 | 0.15 | 102.459 | 102.564 | 103.297 | |
1282 | 2013.12.02 16:00 | modify | 284 | 0.15 | 102.459 | 102.645 | 103.297 | |
1283 | 2013.12.02 16:30 | modify | 284 | 0.15 | 102.459 | 102.658 | 103.297 | |
1284 | 2013.12.02 18:30 | modify | 284 | 0.15 | 102.459 | 102.762 | 103.297 | |
1285 | 2013.12.02 19:30 | modify | 284 | 0.15 | 102.459 | 102.787 | 103.297 | |
1286 | 2013.12.02 20:00 | modify | 284 | 0.15 | 102.459 | 102.836 | 103.297 | |
1287 | 2013.12.02 20:30 | modify | 284 | 0.15 | 102.459 | 102.840 | 103.297 | |
1288 | 2013.12.02 21:00 | close | 284 | 0.15 | 103.115 | 102.840 | 103.297 | 9960.15 | 1404180.70 |
1289 | 2013.12.04 11:30 | buy | 285 | 0.15 | 102.625 | 101.635 | 104.655 | |
1290 | 2013.12.04 20:30 | close | 285 | 0.15 | 101.946 | 101.635 | 104.655 | -10245.00 | 1393935.70 |
1291 | 2013.12.06 10:30 | buy | 286 | 0.15 | 102.183 | 101.181 | 103.383 | |
1292 | 2013.12.06 15:30 | modify | 286 | 0.15 | 102.183 | 101.886 | 103.383 | |
1293 | 2013.12.06 16:00 | modify | 286 | 0.15 | 102.183 | 102.273 | 103.383 | |
1294 | 2013.12.06 17:00 | modify | 286 | 0.15 | 102.183 | 102.391 | 103.383 | |
1295 | 2013.12.06 19:00 | modify | 286 | 0.15 | 102.183 | 102.394 | 103.383 | |
1296 | 2013.12.06 19:30 | modify | 286 | 0.15 | 102.183 | 102.527 | 103.383 | |
1297 | 2013.12.06 20:30 | modify | 286 | 0.15 | 102.183 | 102.546 | 103.383 | |
1298 | 2013.12.06 21:00 | modify | 286 | 0.15 | 102.183 | 102.573 | 103.383 | |
1299 | 2013.12.06 21:30 | modify | 286 | 0.15 | 102.183 | 102.581 | 103.383 | |
1300 | 2013.12.06 22:00 | modify | 286 | 0.15 | 102.183 | 102.606 | 103.383 | |
1301 | 2013.12.09 00:30 | modify | 286 | 0.15 | 102.183 | 102.633 | 103.383 | |
1302 | 2013.12.09 01:00 | modify | 286 | 0.15 | 102.183 | 102.807 | 103.383 | |
1303 | 2013.12.09 19:00 | modify | 286 | 0.15 | 102.183 | 102.846 | 103.383 | |
1304 | 2013.12.09 19:30 | modify | 286 | 0.15 | 102.183 | 102.867 | 103.383 | |
1305 | 2013.12.09 20:00 | modify | 286 | 0.15 | 102.183 | 102.923 | 103.383 | |
1306 | 2013.12.09 21:00 | modify | 286 | 0.15 | 102.183 | 102.932 | 103.383 | |
1307 | 2013.12.09 23:00 | modify | 286 | 0.15 | 102.183 | 102.937 | 103.383 | |
1308 | 2013.12.09 23:30 | modify | 286 | 0.15 | 102.183 | 102.983 | 103.383 | |
1309 | 2013.12.10 01:30 | modify | 286 | 0.15 | 102.183 | 102.987 | 103.383 | |
1310 | 2013.12.10 02:50 | t/p | 286 | 0.15 | 103.384 | 102.987 | 103.383 | 18315.30 | 1412251.00 |
1311 | 2013.12.12 09:00 | buy | 287 | 0.15 | 102.664 | 101.667 | 103.687 | |
1312 | 2013.12.12 16:00 | modify | 287 | 0.15 | 102.664 | 102.455 | 103.687 | |
1313 | 2013.12.12 16:30 | modify | 287 | 0.15 | 102.664 | 102.605 | 103.687 | |
1314 | 2013.12.12 18:00 | modify | 287 | 0.15 | 102.664 | 102.694 | 103.687 | |
1315 | 2013.12.12 18:30 | modify | 287 | 0.15 | 102.664 | 102.745 | 103.687 | |
1316 | 2013.12.12 19:00 | modify | 287 | 0.15 | 102.664 | 102.814 | 103.687 | |
1317 | 2013.12.12 20:30 | modify | 287 | 0.15 | 102.664 | 102.849 | 103.687 | |
1318 | 2013.12.12 21:00 | modify | 287 | 0.15 | 102.664 | 102.928 | 103.687 | |
1319 | 2013.12.12 21:30 | modify | 287 | 0.15 | 102.664 | 102.984 | 103.687 | |
1320 | 2013.12.12 23:00 | modify | 287 | 0.15 | 102.664 | 103.020 | 103.687 | |
1321 | 2013.12.12 23:30 | modify | 287 | 0.15 | 102.664 | 103.040 | 103.687 | |
1322 | 2013.12.13 00:00 | modify | 287 | 0.15 | 102.664 | 103.060 | 103.687 | |
1323 | 2013.12.13 00:30 | modify | 287 | 0.15 | 102.664 | 103.098 | 103.687 | |
1324 | 2013.12.13 01:00 | modify | 287 | 0.15 | 102.664 | 103.137 | 103.687 | |
1325 | 2013.12.13 01:30 | modify | 287 | 0.15 | 102.664 | 103.212 | 103.687 | |
1326 | 2013.12.13 02:00 | modify | 287 | 0.15 | 102.664 | 103.288 | 103.687 | |
1327 | 2013.12.13 05:30 | modify | 287 | 0.15 | 102.664 | 103.299 | 103.687 | |
1328 | 2013.12.13 05:40 | t/p | 287 | 0.15 | 103.684 | 103.299 | 103.687 | 15420.15 | 1427671.15 |
1329 | 2013.12.17 01:00 | buy | 288 | 0.15 | 103.088 | 102.097 | 104.199 | |
1330 | 2013.12.17 11:30 | close | 288 | 0.15 | 102.922 | 102.097 | 104.199 | -2550.00 | 1425121.15 |
1331 | 2013.12.18 09:30 | buy | 289 | 0.15 | 102.968 | 101.970 | 103.878 | |
1332 | 2013.12.18 21:30 | modify | 289 | 0.15 | 102.968 | 102.562 | 103.878 | |
1333 | 2013.12.18 22:00 | modify | 289 | 0.15 | 102.968 | 102.866 | 103.878 | |
1334 | 2013.12.18 22:30 | modify | 289 | 0.15 | 102.968 | 103.266 | 103.878 | |
1335 | 2013.12.18 22:47 | t/p | 289 | 0.15 | 103.875 | 103.266 | 103.878 | 13545.00 | 1438666.15 |
1336 | 2014.01.06 10:30 | sell | 290 | 0.15 | 104.632 | 105.829 | 104.027 | |
1337 | 2014.01.06 18:00 | close | 290 | 0.15 | 104.526 | 105.829 | 104.027 | 1530.00 | 1440196.15 |
1338 | 2014.01.06 18:00 | buy | 291 | 0.15 | 104.531 | 103.527 | 105.892 | |
1339 | 2014.01.06 20:00 | close | 291 | 0.15 | 104.032 | 103.527 | 105.892 | -7545.00 | 1432651.15 |
1340 | 2014.01.07 12:30 | buy | 292 | 0.15 | 104.441 | 103.435 | 106.019 | |
1341 | 2014.01.08 07:00 | modify | 292 | 0.15 | 104.441 | 104.474 | 106.019 | |
1342 | 2014.01.08 07:30 | modify | 292 | 0.15 | 104.441 | 104.532 | 106.019 | |
1343 | 2014.01.08 08:00 | modify | 292 | 0.15 | 104.441 | 104.548 | 106.019 | |
1344 | 2014.01.08 10:00 | modify | 292 | 0.15 | 104.441 | 104.648 | 106.019 | |
1345 | 2014.01.09 00:00 | close | 292 | 0.15 | 104.828 | 104.648 | 106.019 | 6465.60 | 1439116.75 |
1346 | 2014.01.09 10:00 | buy | 293 | 0.15 | 104.879 | 103.882 | 105.565 | |
1347 | 2014.01.09 21:30 | close | 293 | 0.15 | 104.764 | 103.882 | 105.565 | -1785.00 | 1437331.75 |
1348 | 2014.01.10 08:30 | buy | 294 | 0.15 | 104.952 | 103.960 | 105.776 | |
1349 | 2014.01.10 17:05 | s/l | 294 | 0.15 | 103.956 | 103.960 | 105.776 | -15000.00 | 1422331.75 |
1350 | 2014.01.14 09:00 | buy | 295 | 0.15 | 103.427 | 102.437 | 104.654 | |
1351 | 2014.01.14 19:00 | modify | 295 | 0.15 | 103.427 | 103.396 | 104.654 | |
1352 | 2014.01.14 19:30 | modify | 295 | 0.15 | 103.427 | 103.454 | 104.654 | |
1353 | 2014.01.14 20:00 | modify | 295 | 0.15 | 103.427 | 103.555 | 104.654 | |
1354 | 2014.01.14 20:30 | modify | 295 | 0.15 | 103.427 | 103.655 | 104.654 | |
1355 | 2014.01.14 21:00 | modify | 295 | 0.15 | 103.427 | 103.675 | 104.654 | |
1356 | 2014.01.14 21:30 | modify | 295 | 0.15 | 103.427 | 103.771 | 104.654 | |
1357 | 2014.01.14 22:00 | modify | 295 | 0.15 | 103.427 | 103.809 | 104.654 | |
1358 | 2014.01.14 22:30 | modify | 295 | 0.15 | 103.427 | 103.824 | 104.654 | |
1359 | 2014.01.14 23:00 | modify | 295 | 0.15 | 103.427 | 103.833 | 104.654 | |
1360 | 2014.01.14 23:30 | modify | 295 | 0.15 | 103.427 | 103.849 | 104.654 | |
1361 | 2014.01.15 00:00 | close | 295 | 0.15 | 104.198 | 103.849 | 104.654 | 11685.15 | 1434016.90 |
1362 | 2014.01.17 15:00 | buy | 296 | 0.15 | 104.403 | 103.398 | 105.217 | |
1363 | 2014.01.17 22:30 | close | 296 | 0.15 | 104.285 | 103.398 | 105.217 | -1830.00 | 1432186.90 |
1364 | 2014.01.21 01:00 | buy | 297 | 0.15 | 104.178 | 103.181 | 104.932 | |
1365 | 2014.01.21 02:30 | modify | 297 | 0.15 | 104.178 | 104.045 | 104.932 | |
1366 | 2014.01.21 03:00 | modify | 297 | 0.15 | 104.178 | 104.206 | 104.932 | |
1367 | 2014.01.21 04:00 | modify | 297 | 0.15 | 104.178 | 104.304 | 104.932 | |
1368 | 2014.01.21 04:30 | modify | 297 | 0.15 | 104.178 | 104.364 | 104.932 | |
1369 | 2014.01.21 05:00 | modify | 297 | 0.15 | 104.178 | 104.371 | 104.932 | |
1370 | 2014.01.21 05:30 | modify | 297 | 0.15 | 104.178 | 104.438 | 104.932 | |
1371 | 2014.01.21 07:00 | modify | 297 | 0.15 | 104.178 | 104.455 | 104.932 | |
1372 | 2014.01.21 10:30 | modify | 297 | 0.15 | 104.178 | 104.473 | 104.932 | |
1373 | 2014.01.21 13:30 | modify | 297 | 0.15 | 104.178 | 104.487 | 104.932 | |
1374 | 2014.01.21 16:30 | s/l | 297 | 0.15 | 104.482 | 104.487 | 104.932 | 4500.00 | 1436686.90 |
1375 | 2014.01.22 15:30 | buy | 298 | 0.15 | 104.376 | 103.375 | 105.635 | |
1376 | 2014.01.23 02:30 | modify | 298 | 0.15 | 104.376 | 104.313 | 105.635 | |
1377 | 2014.01.23 06:27 | s/l | 298 | 0.15 | 104.304 | 104.313 | 105.635 | -599.55 | 1436087.35 |
1378 | 2014.01.27 11:30 | buy | 299 | 0.15 | 102.343 | 101.345 | 104.577 | |
1379 | 2014.01.28 11:30 | modify | 299 | 0.15 | 102.343 | 102.340 | 104.577 | |
1380 | 2014.01.28 12:00 | modify | 299 | 0.15 | 102.343 | 102.535 | 104.577 | |
1381 | 2014.01.28 12:30 | modify | 299 | 0.15 | 102.343 | 102.562 | 104.577 | |
1382 | 2014.01.29 01:00 | modify | 299 | 0.15 | 102.343 | 102.713 | 104.577 | |
1383 | 2014.01.29 01:30 | modify | 299 | 0.15 | 102.343 | 102.741 | 104.577 | |
1384 | 2014.01.29 08:30 | modify | 299 | 0.15 | 102.343 | 102.749 | 104.577 | |
1385 | 2014.01.29 12:48 | s/l | 299 | 0.15 | 102.736 | 102.749 | 104.577 | 6195.30 | 1442282.65 |
1386 | 2014.01.30 13:00 | buy | 300 | 0.15 | 102.309 | 101.315 | 103.945 | |
1387 | 2014.01.30 19:00 | modify | 300 | 0.15 | 102.309 | 102.304 | 103.945 | |
1388 | 2014.01.31 03:00 | modify | 300 | 0.15 | 102.309 | 102.361 | 103.945 | |
1389 | 2014.01.31 07:04 | s/l | 300 | 0.15 | 102.364 | 102.361 | 103.945 | 945.15 | 1443227.80 |
1390 | 2014.01.31 12:00 | sell | 301 | 0.15 | 102.552 | 103.753 | 102.026 | |
1391 | 2014.01.31 12:30 | modify | 301 | 0.15 | 102.552 | 102.870 | 102.026 | |
1392 | 2014.01.31 13:00 | modify | 301 | 0.15 | 102.552 | 102.789 | 102.026 | |
1393 | 2014.01.31 13:30 | modify | 301 | 0.15 | 102.552 | 102.752 | 102.026 | |
1394 | 2014.01.31 14:00 | modify | 301 | 0.15 | 102.552 | 102.688 | 102.026 | |
1395 | 2014.01.31 14:30 | modify | 301 | 0.15 | 102.552 | 102.659 | 102.026 | |
1396 | 2014.01.31 15:00 | modify | 301 | 0.15 | 102.552 | 102.646 | 102.026 | |
1397 | 2014.01.31 15:30 | modify | 301 | 0.15 | 102.552 | 102.558 | 102.026 | |
1398 | 2014.01.31 17:37 | t/p | 301 | 0.15 | 102.027 | 102.558 | 102.026 | 7815.00 | 1451042.80 |
1399 | 2014.02.04 16:30 | buy | 302 | 0.15 | 101.438 | 100.437 | 103.411 | |
1400 | 2014.02.05 10:30 | close | 302 | 0.15 | 101.248 | 100.437 | 103.411 | -2729.85 | 1448312.95 |
1401 | 2014.02.06 01:30 | buy | 303 | 0.15 | 101.469 | 100.476 | 103.115 | |
1402 | 2014.02.06 21:30 | modify | 303 | 0.15 | 101.469 | 101.493 | 103.115 | |
1403 | 2014.02.06 22:00 | modify | 303 | 0.15 | 101.469 | 101.658 | 103.115 | |
1404 | 2014.02.06 22:30 | modify | 303 | 0.15 | 101.469 | 101.670 | 103.115 | |
1405 | 2014.02.06 23:30 | modify | 303 | 0.15 | 101.469 | 101.679 | 103.115 | |
1406 | 2014.02.07 00:00 | modify | 303 | 0.15 | 101.469 | 101.696 | 103.115 | |
1407 | 2014.02.07 09:00 | modify | 303 | 0.15 | 101.469 | 101.765 | 103.115 | |
1408 | 2014.02.07 15:00 | modify | 303 | 0.15 | 101.469 | 101.779 | 103.115 | |
1409 | 2014.02.07 15:30 | modify | 303 | 0.15 | 101.469 | 101.789 | 103.115 | |
1410 | 2014.02.07 15:30 | s/l | 303 | 0.15 | 101.782 | 101.789 | 103.115 | 4815.15 | 1453128.10 |
1411 | 2014.02.11 08:30 | buy | 304 | 0.15 | 102.360 | 101.362 | 103.158 | |
1412 | 2014.02.11 19:00 | modify | 304 | 0.15 | 102.360 | 102.313 | 103.158 | |
1413 | 2014.02.11 19:30 | modify | 304 | 0.15 | 102.360 | 102.385 | 103.158 | |
1414 | 2014.02.11 20:30 | modify | 304 | 0.15 | 102.360 | 102.416 | 103.158 | |
1415 | 2014.02.11 22:00 | modify | 304 | 0.15 | 102.360 | 102.417 | 103.158 | |
1416 | 2014.02.11 22:30 | modify | 304 | 0.15 | 102.360 | 102.420 | 103.158 | |
1417 | 2014.02.12 12:00 | s/l | 304 | 0.15 | 102.413 | 102.420 | 103.158 | 915.15 | 1454043.25 |
1418 | 2014.02.13 01:30 | buy | 305 | 0.15 | 102.493 | 101.483 | 103.209 | |
1419 | 2014.02.13 06:00 | close | 305 | 0.15 | 102.148 | 101.483 | 103.209 | -5235.00 | 1448808.25 |
1420 | 2014.02.14 02:00 | buy | 306 | 0.15 | 102.189 | 101.179 | 103.599 | |
1421 | 2014.02.14 08:30 | close | 306 | 0.15 | 101.717 | 101.179 | 103.599 | -7140.00 | 1441668.25 |
1422 | 2014.02.17 15:00 | buy | 307 | 0.15 | 101.934 | 100.931 | 102.956 | |
1423 | 2014.02.18 06:00 | modify | 307 | 0.15 | 101.934 | 101.550 | 102.956 | |
1424 | 2014.02.18 06:30 | modify | 307 | 0.15 | 101.934 | 102.145 | 102.956 | |
1425 | 2014.02.18 07:00 | modify | 307 | 0.15 | 101.934 | 102.205 | 102.956 | |
1426 | 2014.02.18 07:30 | modify | 307 | 0.15 | 101.934 | 102.273 | 102.956 | |
1427 | 2014.02.18 08:00 | modify | 307 | 0.15 | 101.934 | 102.390 | 102.956 | |
1428 | 2014.02.18 10:15 | s/l | 307 | 0.15 | 102.393 | 102.390 | 102.956 | 7005.15 | 1448673.40 |
1429 | 2014.02.19 02:00 | sell | 308 | 0.15 | 102.314 | 103.512 | 101.573 | |
1430 | 2014.02.19 10:00 | modify | 308 | 0.15 | 102.314 | 102.664 | 101.573 | |
1431 | 2014.02.19 12:00 | modify | 308 | 0.15 | 102.314 | 102.607 | 101.573 | |
1432 | 2014.02.19 12:30 | modify | 308 | 0.15 | 102.314 | 102.584 | 101.573 | |
1433 | 2014.02.19 13:00 | modify | 308 | 0.15 | 102.314 | 102.546 | 101.573 | |
1434 | 2014.02.19 13:30 | modify | 308 | 0.15 | 102.314 | 102.516 | 101.573 | |
1435 | 2014.02.19 14:00 | modify | 308 | 0.15 | 102.314 | 102.485 | 101.573 | |
1436 | 2014.02.19 14:30 | modify | 308 | 0.15 | 102.314 | 102.436 | 101.573 | |
1437 | 2014.02.19 15:00 | modify | 308 | 0.15 | 102.314 | 102.426 | 101.573 | |
1438 | 2014.02.19 15:30 | modify | 308 | 0.15 | 102.314 | 102.384 | 101.573 | |
1439 | 2014.02.19 21:00 | s/l | 308 | 0.15 | 102.396 | 102.384 | 101.573 | -1290.00 | 1447383.40 |
1440 | 2014.02.20 20:30 | buy | 309 | 0.15 | 102.366 | 101.363 | 103.721 | |
1441 | 2014.02.24 06:00 | close | 309 | 0.15 | 102.276 | 101.363 | 103.721 | -1049.70 | 1446333.70 |
1442 | 2014.02.24 21:00 | buy | 310 | 0.15 | 102.506 | 101.502 | 103.378 | |
1443 | 2014.02.25 12:00 | close | 310 | 0.15 | 102.359 | 101.502 | 103.378 | -2084.85 | 1444248.85 |
1444 | 2014.02.26 09:00 | buy | 311 | 0.15 | 102.304 | 101.301 | 103.097 | |
1445 | 2014.02.26 19:30 | modify | 311 | 0.15 | 102.304 | 102.165 | 103.097 | |
1446 | 2014.02.26 20:00 | modify | 311 | 0.15 | 102.304 | 102.341 | 103.097 | |
1447 | 2014.02.26 23:59 | s/l | 311 | 0.15 | 102.328 | 102.341 | 103.097 | 300.00 | 1444548.85 |
1448 | 2014.02.27 09:00 | sell | 312 | 0.15 | 102.393 | 103.586 | 102.004 | |
1449 | 2014.02.27 10:30 | modify | 312 | 0.15 | 102.393 | 102.589 | 102.004 | |
1450 | 2014.02.27 11:00 | modify | 312 | 0.15 | 102.393 | 102.512 | 102.004 | |
1451 | 2014.02.27 11:44 | t/p | 312 | 0.15 | 102.005 | 102.512 | 102.004 | 5760.00 | 1450308.85 |
1452 | 2014.02.28 20:30 | buy | 313 | 0.15 | 102.117 | 101.124 | 103.384 | |
1453 | 2014.02.28 22:30 | close | 313 | 0.15 | 101.755 | 101.124 | 103.384 | -5490.00 | 1444818.85 |
1454 | 2014.03.07 17:00 | buy | 314 | 0.15 | 103.455 | 102.455 | 105.024 | |
1455 | 2014.03.10 08:30 | close | 314 | 0.15 | 103.070 | 102.455 | 105.024 | -5654.85 | 1439164.00 |
1456 | 2014.03.10 17:30 | buy | 315 | 0.15 | 103.202 | 102.194 | 104.216 | |
1457 | 2014.03.11 19:30 | close | 315 | 0.15 | 103.041 | 102.194 | 104.216 | -2294.85 | 1436869.15 |
1458 | 2014.03.17 10:00 | buy | 316 | 0.15 | 101.632 | 100.632 | 102.647 | |
1459 | 2014.03.18 12:30 | close | 316 | 0.15 | 101.374 | 100.632 | 102.647 | -3749.85 | 1433119.30 |
1460 | 2014.03.19 11:30 | buy | 317 | 0.15 | 101.573 | 100.573 | 102.437 | |
1461 | 2014.03.19 21:30 | modify | 317 | 0.15 | 101.573 | 101.434 | 102.437 | |
1462 | 2014.03.19 21:30 | t/p | 317 | 0.15 | 102.430 | 101.434 | 102.437 | 12795.00 | 1445914.30 |
1463 | 2014.03.24 07:00 | buy | 318 | 0.15 | 102.449 | 101.453 | 103.397 | |
1464 | 2014.03.24 21:30 | close | 318 | 0.15 | 102.217 | 101.453 | 103.397 | -3540.00 | 1442374.30 |
1465 | 2014.03.24 21:30 | sell | 319 | 0.15 | 102.232 | 103.424 | 101.803 | |
1466 | 2014.03.25 15:30 | close | 319 | 0.15 | 102.413 | 103.424 | 101.803 | -3139.95 | 1439234.35 |
1467 | 2014.03.25 15:30 | buy | 320 | 0.15 | 102.414 | 101.405 | 103.128 | |
1468 | 2014.03.26 22:30 | close | 320 | 0.15 | 102.024 | 101.405 | 103.128 | -5729.85 | 1433504.50 |
1469 | 2014.03.27 15:30 | buy | 321 | 0.15 | 102.378 | 101.382 | 103.654 | |
1470 | 2014.03.28 07:00 | close | 321 | 0.15 | 102.145 | 101.382 | 103.654 | -3374.85 | 1430129.65 |
1471 | 2014.03.28 14:30 | buy | 322 | 0.15 | 102.339 | 101.341 | 103.092 | |
1472 | 2014.03.28 17:00 | modify | 322 | 0.15 | 102.339 | 102.233 | 103.092 | |
1473 | 2014.03.28 17:30 | modify | 322 | 0.15 | 102.339 | 102.503 | 103.092 | |
1474 | 2014.03.28 18:00 | modify | 322 | 0.15 | 102.339 | 102.523 | 103.092 | |
1475 | 2014.03.28 19:00 | modify | 322 | 0.15 | 102.339 | 102.649 | 103.092 | |
1476 | 2014.03.28 19:30 | modify | 322 | 0.15 | 102.339 | 102.687 | 103.092 | |
1477 | 2014.03.31 00:30 | modify | 322 | 0.15 | 102.339 | 102.725 | 103.092 | |
1478 | 2014.03.31 11:00 | modify | 322 | 0.15 | 102.339 | 102.748 | 103.092 | |
1479 | 2014.03.31 11:30 | modify | 322 | 0.15 | 102.339 | 102.761 | 103.092 | |
1480 | 2014.03.31 11:42 | t/p | 322 | 0.15 | 103.087 | 102.761 | 103.092 | 11340.15 | 1441469.80 |
1481 | 2014.04.09 14:30 | buy | 323 | 0.15 | 102.017 | 101.022 | 103.771 | |
1482 | 2014.04.09 23:00 | close | 323 | 0.15 | 101.941 | 101.022 | 103.771 | -1200.00 | 1440269.80 |
1483 | 2014.04.11 11:00 | buy | 324 | 0.15 | 101.732 | 100.732 | 102.835 | |
1484 | 2014.04.11 21:30 | close | 324 | 0.15 | 101.540 | 100.732 | 102.835 | -2940.00 | 1437329.80 |
1485 | 2014.04.11 21:30 | sell | 325 | 0.15 | 101.533 | 102.732 | 101.122 | |
1486 | 2014.04.14 00:30 | close | 325 | 0.15 | 101.612 | 102.732 | 101.122 | -1609.95 | 1435719.85 |
1487 | 2014.04.14 01:30 | buy | 326 | 0.15 | 101.534 | 100.539 | 102.469 | |
1488 | 2014.04.14 02:00 | close | 326 | 0.15 | 101.482 | 100.539 | 102.469 | -840.00 | 1434879.85 |
1489 | 2014.04.14 02:00 | sell | 327 | 0.15 | 101.474 | 102.676 | 101.066 | |
1490 | 2014.04.14 02:30 | close | 327 | 0.15 | 101.525 | 102.676 | 101.066 | -825.00 | 1434054.85 |
1491 | 2014.04.14 02:30 | buy | 328 | 0.15 | 101.524 | 100.516 | 102.446 | |
1492 | 2014.04.14 03:00 | close | 328 | 0.15 | 101.453 | 100.516 | 102.446 | -1125.00 | 1432929.85 |
1493 | 2014.04.14 12:00 | buy | 329 | 0.15 | 101.742 | 100.735 | 102.354 | |
1494 | 2014.04.15 17:00 | modify | 329 | 0.15 | 101.742 | 101.639 | 102.354 | |
1495 | 2014.04.15 17:30 | s/l | 329 | 0.15 | 101.638 | 101.639 | 102.354 | -1439.85 | 1431490.00 |
1496 | 2014.04.16 05:00 | buy | 330 | 0.15 | 102.125 | 101.135 | 103.223 | |
1497 | 2014.04.17 04:30 | close | 330 | 0.15 | 102.089 | 101.135 | 103.223 | -59.55 | 1431430.45 |
1498 | 2014.04.17 20:00 | buy | 331 | 0.15 | 102.394 | 101.397 | 103.361 | |
1499 | 2014.04.18 18:30 | close | 331 | 0.15 | 102.417 | 101.397 | 103.361 | 465.15 | 1431895.60 |
1500 | 2014.04.18 18:30 | sell | 332 | 0.15 | 102.422 | 103.619 | 102.141 | |
1501 | 2014.04.21 00:01 | close | 332 | 0.15 | 102.490 | 103.619 | 102.141 | -1444.95 | 1430450.65 |
1502 | 2014.04.21 03:00 | buy | 333 | 0.15 | 102.563 | 101.560 | 103.009 | |
1503 | 2014.04.22 13:00 | close | 333 | 0.15 | 102.477 | 101.560 | 103.009 | -1169.85 | 1429280.80 |
1504 | 2014.04.24 05:00 | buy | 334 | 0.15 | 102.454 | 101.458 | 103.249 | |
1505 | 2014.04.24 14:30 | close | 334 | 0.15 | 102.435 | 101.458 | 103.249 | -345.00 | 1428935.80 |
1506 | 2014.04.24 14:30 | sell | 335 | 0.15 | 102.428 | 103.635 | 102.169 | |
1507 | 2014.04.24 16:47 | t/p | 335 | 0.15 | 102.161 | 103.635 | 102.169 | 3945.00 | 1432880.80 |
1508 | 2014.04.28 10:00 | buy | 336 | 0.15 | 102.200 | 101.210 | 102.914 | |
1509 | 2014.04.28 17:00 | modify | 336 | 0.15 | 102.200 | 102.111 | 102.914 | |
1510 | 2014.04.28 17:30 | modify | 336 | 0.15 | 102.200 | 102.215 | 102.914 | |
1511 | 2014.04.28 18:00 | modify | 336 | 0.15 | 102.200 | 102.338 | 102.914 | |
1512 | 2014.04.28 20:35 | s/l | 336 | 0.15 | 102.338 | 102.338 | 102.914 | 2010.00 | 1434890.80 |
1513 | 2014.05.01 15:00 | buy | 337 | 0.15 | 102.293 | 101.289 | 103.343 | |
1514 | 2014.05.02 16:00 | close | 337 | 0.15 | 102.781 | 101.289 | 103.343 | 7440.15 | 1442330.95 |
1515 | 2014.05.07 19:00 | buy | 338 | 0.15 | 101.725 | 100.723 | 102.701 | |
1516 | 2014.05.08 15:30 | close | 338 | 0.15 | 101.750 | 100.723 | 102.701 | 855.45 | 1443186.40 |
1517 | 2014.05.09 12:00 | buy | 339 | 0.15 | 101.756 | 100.762 | 102.440 | |
1518 | 2014.05.12 03:30 | modify | 339 | 0.15 | 101.756 | 101.691 | 102.440 | |
1519 | 2014.05.12 04:00 | modify | 339 | 0.15 | 101.756 | 101.801 | 102.440 | |
1520 | 2014.05.12 04:30 | modify | 339 | 0.15 | 101.756 | 101.824 | 102.440 | |
1521 | 2014.05.12 17:30 | modify | 339 | 0.15 | 101.756 | 101.859 | 102.440 | |
1522 | 2014.05.12 18:00 | modify | 339 | 0.15 | 101.756 | 101.883 | 102.440 | |
1523 | 2014.05.12 18:30 | modify | 339 | 0.15 | 101.756 | 101.932 | 102.440 | |
1524 | 2014.05.12 20:30 | modify | 339 | 0.15 | 101.756 | 101.935 | 102.440 | |
1525 | 2014.05.12 21:00 | modify | 339 | 0.15 | 101.756 | 101.969 | 102.440 | |
1526 | 2014.05.12 21:30 | modify | 339 | 0.15 | 101.756 | 101.978 | 102.440 | |
1527 | 2014.05.12 22:00 | modify | 339 | 0.15 | 101.756 | 101.995 | 102.440 | |
1528 | 2014.05.13 02:00 | modify | 339 | 0.15 | 101.756 | 102.001 | 102.440 | |
1529 | 2014.05.13 02:30 | modify | 339 | 0.15 | 101.756 | 102.024 | 102.440 | |
1530 | 2014.05.13 06:00 | modify | 339 | 0.15 | 101.756 | 102.030 | 102.440 | |
1531 | 2014.05.13 06:30 | modify | 339 | 0.15 | 101.756 | 102.051 | 102.440 | |
1532 | 2014.05.13 07:00 | modify | 339 | 0.15 | 101.756 | 102.064 | 102.440 | |
1533 | 2014.05.13 07:30 | modify | 339 | 0.15 | 101.756 | 102.082 | 102.440 | |
1534 | 2014.05.13 08:00 | modify | 339 | 0.15 | 101.756 | 102.104 | 102.440 | |
1535 | 2014.05.13 10:00 | modify | 339 | 0.15 | 101.756 | 102.112 | 102.440 | |
1536 | 2014.05.13 11:00 | modify | 339 | 0.15 | 101.756 | 102.115 | 102.440 | |
1537 | 2014.05.13 12:00 | close | 339 | 0.15 | 102.356 | 102.115 | 102.440 | 9300.30 | 1452486.70 |
1538 | 2014.05.14 03:00 | buy | 340 | 0.15 | 102.240 | 101.234 | 102.747 | |
1539 | 2014.05.14 04:30 | close | 340 | 0.15 | 102.212 | 101.234 | 102.747 | -480.00 | 1452006.70 |
1540 | 2014.05.15 11:00 | buy | 341 | 0.15 | 102.014 | 101.022 | 102.794 | |
1541 | 2014.05.15 18:30 | close | 341 | 0.15 | 101.376 | 101.022 | 102.794 | -9630.00 | 1442376.70 |
1542 | 2014.05.19 04:00 | buy | 342 | 0.15 | 101.540 | 100.545 | 102.070 | |
1543 | 2014.05.19 09:30 | close | 342 | 0.15 | 101.317 | 100.545 | 102.070 | -3405.00 | 1438971.70 |
1544 | 2014.05.20 03:30 | buy | 343 | 0.15 | 101.452 | 100.449 | 102.292 | |
1545 | 2014.05.20 17:30 | close | 343 | 0.15 | 101.253 | 100.449 | 102.292 | -3045.00 | 1435926.70 |
1546 | 2014.05.21 21:00 | buy | 344 | 0.15 | 101.471 | 100.478 | 102.722 | |
1547 | 2014.05.23 13:00 | modify | 344 | 0.15 | 101.471 | 101.515 | 102.722 | |
1548 | 2014.05.23 13:30 | modify | 344 | 0.15 | 101.471 | 101.604 | 102.722 | |
1549 | 2014.05.23 14:00 | modify | 344 | 0.15 | 101.471 | 101.606 | 102.722 | |
1550 | 2014.05.23 20:00 | modify | 344 | 0.15 | 101.471 | 101.624 | 102.722 | |
1551 | 2014.05.23 20:30 | modify | 344 | 0.15 | 101.471 | 101.650 | 102.722 | |
1552 | 2014.05.23 22:30 | modify | 344 | 0.15 | 101.471 | 101.653 | 102.722 | |
1553 | 2014.05.23 23:00 | modify | 344 | 0.15 | 101.471 | 101.664 | 102.722 | |
1554 | 2014.05.26 04:00 | modify | 344 | 0.15 | 101.471 | 101.668 | 102.722 | |
1555 | 2014.05.26 13:30 | close | 344 | 0.15 | 101.908 | 101.668 | 102.722 | 7395.75 | 1443322.45 |
1556 | 2014.05.27 04:30 | buy | 345 | 0.15 | 101.918 | 100.920 | 102.185 | |
1557 | 2014.05.27 15:00 | close | 345 | 0.15 | 101.913 | 100.920 | 102.185 | -135.00 | 1443187.45 |
1558 | 2014.05.27 15:00 | sell | 346 | 0.15 | 101.910 | 103.106 | 101.708 | |
1559 | 2014.05.27 17:30 | modify | 346 | 0.15 | 101.910 | 103.106 | 101.816 | |
1560 | 2014.05.27 18:00 | modify | 346 | 0.15 | 101.910 | 103.106 | 101.928 | |
1561 | 2014.05.27 19:30 | close | 346 | 0.15 | 102.104 | 103.106 | 101.928 | -2970.00 | 1440217.45 |
1562 | 2014.05.27 19:30 | buy | 347 | 0.15 | 102.106 | 101.103 | 102.803 | |
1563 | 2014.05.28 09:00 | close | 347 | 0.15 | 101.915 | 101.103 | 102.803 | -2744.85 | 1437472.60 |
1564 | 2014.05.28 09:00 | sell | 348 | 0.15 | 101.913 | 103.115 | 101.604 | |
1565 | 2014.05.28 11:00 | modify | 348 | 0.15 | 101.913 | 102.050 | 101.604 | |
1566 | 2014.05.28 11:30 | modify | 348 | 0.15 | 101.913 | 102.038 | 101.604 | |
1567 | 2014.05.28 16:30 | modify | 348 | 0.15 | 101.913 | 101.973 | 101.604 | |
1568 | 2014.05.28 20:00 | modify | 348 | 0.15 | 101.913 | 101.971 | 101.604 | |
1569 | 2014.05.29 03:00 | modify | 348 | 0.15 | 101.913 | 101.966 | 101.604 | |
1570 | 2014.05.29 03:30 | modify | 348 | 0.15 | 101.913 | 101.943 | 101.604 | |
1571 | 2014.05.29 04:00 | modify | 348 | 0.15 | 101.913 | 101.936 | 101.604 | |
1572 | 2014.05.29 05:00 | modify | 348 | 0.15 | 101.913 | 101.912 | 101.604 | |
1573 | 2014.05.29 06:00 | modify | 348 | 0.15 | 101.913 | 101.902 | 101.604 | |
1574 | 2014.05.29 06:30 | modify | 348 | 0.15 | 101.913 | 101.894 | 101.604 | |
1575 | 2014.05.29 09:00 | modify | 348 | 0.15 | 101.913 | 101.878 | 101.604 | |
1576 | 2014.05.29 10:04 | t/p | 348 | 0.15 | 101.601 | 101.878 | 101.604 | 3525.15 | 1440997.75 |
1577 | 2014.05.30 01:00 | buy | 349 | 0.15 | 101.729 | 100.734 | 102.423 | |
1578 | 2014.05.30 11:00 | close | 349 | 0.15 | 101.640 | 100.734 | 102.423 | -1395.00 | 1439602.75 |
1579 | 2014.05.30 17:30 | buy | 350 | 0.15 | 101.778 | 100.770 | 102.477 | |
1580 | 2014.06.02 05:30 | modify | 350 | 0.15 | 101.778 | 101.801 | 102.477 | |
1581 | 2014.06.02 06:00 | modify | 350 | 0.15 | 101.778 | 101.843 | 102.477 | |
1582 | 2014.06.02 06:30 | modify | 350 | 0.15 | 101.778 | 101.854 | 102.477 | |
1583 | 2014.06.02 15:30 | modify | 350 | 0.15 | 101.778 | 101.858 | 102.477 | |
1584 | 2014.06.02 16:00 | modify | 350 | 0.15 | 101.778 | 101.942 | 102.477 | |
1585 | 2014.06.02 16:30 | modify | 350 | 0.15 | 101.778 | 102.015 | 102.477 | |
1586 | 2014.06.02 17:00 | modify | 350 | 0.15 | 101.778 | 102.059 | 102.477 | |
1587 | 2014.06.02 17:07 | s/l | 350 | 0.15 | 102.048 | 102.059 | 102.477 | 4170.15 | 1443772.90 |
1588 | 2014.06.06 20:00 | buy | 351 | 0.15 | 102.537 | 101.539 | 103.384 | |
1589 | 2014.06.09 13:30 | close | 351 | 0.15 | 102.469 | 101.539 | 103.384 | -899.85 | 1442873.05 |
1590 | 2014.06.09 13:30 | sell | 352 | 0.15 | 102.458 | 103.666 | 102.065 | |
1591 | 2014.06.10 00:00 | close | 352 | 0.15 | 102.529 | 103.666 | 102.065 | -1489.95 | 1441383.10 |
1592 | 2014.06.11 03:00 | buy | 353 | 0.15 | 102.309 | 101.312 | 102.803 | |
1593 | 2014.06.11 07:00 | close | 353 | 0.15 | 102.275 | 101.312 | 102.803 | -570.00 | 1440813.10 |
1594 | 2014.06.12 10:30 | buy | 354 | 0.15 | 102.063 | 101.067 | 102.917 | |
1595 | 2014.06.12 18:00 | close | 354 | 0.15 | 101.809 | 101.067 | 102.917 | -3870.00 | 1436943.10 |
1596 | 2014.06.13 12:30 | buy | 355 | 0.15 | 101.892 | 100.888 | 102.799 | |
1597 | 2014.06.16 06:30 | close | 355 | 0.15 | 101.861 | 100.888 | 102.799 | -344.85 | 1436598.25 |
1598 | 2014.06.17 04:30 | buy | 356 | 0.15 | 101.953 | 100.947 | 102.367 | |
1599 | 2014.06.17 16:00 | modify | 356 | 0.15 | 101.953 | 101.859 | 102.367 | |
1600 | 2014.06.17 16:30 | modify | 356 | 0.15 | 101.953 | 102.008 | 102.367 | |
1601 | 2014.06.17 17:30 | modify | 356 | 0.15 | 101.953 | 102.056 | 102.367 | |
1602 | 2014.06.17 18:00 | modify | 356 | 0.15 | 101.953 | 102.060 | 102.367 | |
1603 | 2014.06.18 02:30 | modify | 356 | 0.15 | 101.953 | 102.061 | 102.367 | |
1604 | 2014.06.18 03:00 | modify | 356 | 0.15 | 101.953 | 102.063 | 102.367 | |
1605 | 2014.06.18 07:00 | modify | 356 | 0.15 | 101.953 | 102.083 | 102.367 | |
1606 | 2014.06.18 08:00 | modify | 356 | 0.15 | 101.953 | 102.122 | 102.367 | |
1607 | 2014.06.18 08:30 | modify | 356 | 0.15 | 101.953 | 102.161 | 102.367 | |
1608 | 2014.06.18 15:27 | s/l | 356 | 0.15 | 102.168 | 102.161 | 102.367 | 3345.15 | 1439943.40 |
1609 | 2014.06.23 08:30 | sell | 357 | 0.15 | 101.937 | 103.142 | 101.660 | |
1610 | 2014.06.23 11:30 | modify | 357 | 0.15 | 101.937 | 102.056 | 101.660 | |
1611 | 2014.06.23 12:00 | modify | 357 | 0.15 | 101.937 | 102.038 | 101.660 | |
1612 | 2014.06.23 12:30 | modify | 357 | 0.15 | 101.937 | 102.029 | 101.660 | |
1613 | 2014.06.23 14:30 | modify | 357 | 0.15 | 101.937 | 102.024 | 101.660 | |
1614 | 2014.06.23 15:00 | modify | 357 | 0.15 | 101.937 | 102.023 | 101.660 | |
1615 | 2014.06.24 04:30 | modify | 357 | 0.15 | 101.937 | 102.020 | 101.660 | |
1616 | 2014.06.24 08:00 | close | 357 | 0.15 | 101.926 | 102.020 | 101.660 | -259.95 | 1439683.45 |
1617 | 2014.06.24 08:00 | buy | 358 | 0.15 | 101.940 | 100.930 | 102.170 | |
1618 | 2014.06.24 17:30 | modify | 358 | 0.15 | 101.940 | 101.862 | 102.170 | |
1619 | 2014.06.24 18:00 | modify | 358 | 0.15 | 101.940 | 102.036 | 102.170 | |
1620 | 2014.06.24 18:30 | modify | 358 | 0.15 | 101.940 | 102.077 | 102.170 | |
1621 | 2014.06.24 20:03 | s/l | 358 | 0.15 | 102.077 | 102.077 | 102.170 | 1995.00 | 1441678.45 |
1622 | 2014.06.25 06:00 | sell | 359 | 0.15 | 101.888 | 103.094 | 101.651 | |
1623 | 2014.06.25 15:52 | t/p | 359 | 0.15 | 101.647 | 103.094 | 101.651 | 3555.00 | 1445233.45 |
1624 | 2014.07.01 06:00 | buy | 360 | 0.15 | 101.513 | 100.509 | 102.011 | |
1625 | 2014.07.02 14:30 | close | 360 | 0.15 | 101.486 | 100.509 | 102.011 | -284.85 | 1444948.60 |
1626 | 2014.07.02 17:00 | buy | 361 | 0.15 | 101.786 | 100.783 | 102.417 | |
1627 | 2014.07.03 16:00 | modify | 361 | 0.15 | 101.786 | 101.779 | 102.417 | |
1628 | 2014.07.03 16:30 | modify | 361 | 0.15 | 101.786 | 102.018 | 102.417 | |
1629 | 2014.07.03 17:00 | modify | 361 | 0.15 | 101.786 | 102.032 | 102.417 | |
1630 | 2014.07.03 19:00 | modify | 361 | 0.15 | 101.786 | 102.034 | 102.417 | |
1631 | 2014.07.03 20:30 | modify | 361 | 0.15 | 101.786 | 102.038 | 102.417 | |
1632 | 2014.07.03 21:00 | modify | 361 | 0.15 | 101.786 | 102.039 | 102.417 | |
1633 | 2014.07.03 21:30 | modify | 361 | 0.15 | 101.786 | 102.044 | 102.417 | |
1634 | 2014.07.04 02:00 | modify | 361 | 0.15 | 101.786 | 102.049 | 102.417 | |
1635 | 2014.07.04 08:05 | s/l | 361 | 0.15 | 102.057 | 102.049 | 102.417 | 4725.60 | 1449674.20 |
1636 | 2014.07.07 04:00 | buy | 362 | 0.15 | 102.156 | 101.163 | 102.552 | |
1637 | 2014.07.07 14:00 | close | 362 | 0.15 | 101.938 | 101.163 | 102.552 | -3330.00 | 1446344.20 |
1638 | 2014.07.09 12:30 | buy | 363 | 0.15 | 101.623 | 100.627 | 102.171 | |
1639 | 2014.07.10 04:00 | close | 363 | 0.15 | 101.541 | 100.627 | 102.171 | -749.55 | 1445594.65 |
1640 | 2014.07.11 12:30 | buy | 364 | 0.15 | 101.301 | 100.306 | 101.932 | |
1641 | 2014.07.14 10:30 | modify | 364 | 0.15 | 101.301 | 101.257 | 101.932 | |
1642 | 2014.07.14 11:30 | modify | 364 | 0.15 | 101.301 | 101.315 | 101.932 | |
1643 | 2014.07.14 13:00 | modify | 364 | 0.15 | 101.301 | 101.324 | 101.932 | |
1644 | 2014.07.14 16:00 | modify | 364 | 0.15 | 101.301 | 101.348 | 101.932 | |
1645 | 2014.07.14 16:30 | modify | 364 | 0.15 | 101.301 | 101.378 | 101.932 | |
1646 | 2014.07.14 17:00 | modify | 364 | 0.15 | 101.301 | 101.395 | 101.932 | |
1647 | 2014.07.14 17:30 | modify | 364 | 0.15 | 101.301 | 101.411 | 101.932 | |
1648 | 2014.07.14 18:00 | modify | 364 | 0.15 | 101.301 | 101.418 | 101.932 | |
1649 | 2014.07.14 19:30 | modify | 364 | 0.15 | 101.301 | 101.422 | 101.932 | |
1650 | 2014.07.14 20:00 | modify | 364 | 0.15 | 101.301 | 101.427 | 101.932 | |
1651 | 2014.07.15 04:30 | modify | 364 | 0.15 | 101.301 | 101.443 | 101.932 | |
1652 | 2014.07.15 06:30 | modify | 364 | 0.15 | 101.301 | 101.448 | 101.932 | |
1653 | 2014.07.15 16:30 | modify | 364 | 0.15 | 101.301 | 101.450 | 101.932 | |
1654 | 2014.07.15 17:05 | s/l | 364 | 0.15 | 101.442 | 101.450 | 101.932 | 2415.30 | 1448009.95 |
1655 | 2014.07.18 13:30 | buy | 365 | 0.15 | 101.351 | 100.358 | 102.193 | |
1656 | 2014.07.21 05:00 | close | 365 | 0.15 | 101.268 | 100.358 | 102.193 | -1124.85 | 1446885.10 |
1657 | 2014.07.21 20:00 | buy | 366 | 0.15 | 101.348 | 100.345 | 101.682 | |
1658 | 2014.07.22 03:30 | modify | 366 | 0.15 | 101.348 | 101.331 | 101.682 | |
1659 | 2014.07.22 04:00 | modify | 366 | 0.15 | 101.348 | 101.370 | 101.682 | |
1660 | 2014.07.22 05:00 | modify | 366 | 0.15 | 101.348 | 101.387 | 101.682 | |
1661 | 2014.07.22 05:30 | modify | 366 | 0.15 | 101.348 | 101.391 | 101.682 | |
1662 | 2014.07.22 09:00 | modify | 366 | 0.15 | 101.348 | 101.416 | 101.682 | |
1663 | 2014.07.22 09:30 | modify | 366 | 0.15 | 101.348 | 101.440 | 101.682 | |
1664 | 2014.07.22 13:00 | modify | 366 | 0.15 | 101.348 | 101.447 | 101.682 | |
1665 | 2014.07.22 14:00 | modify | 366 | 0.15 | 101.348 | 101.448 | 101.682 | |
1666 | 2014.07.22 15:00 | modify | 366 | 0.15 | 101.348 | 101.449 | 101.682 | |
1667 | 2014.07.22 15:30 | modify | 366 | 0.15 | 101.348 | 101.465 | 101.682 | |
1668 | 2014.07.22 15:42 | s/l | 366 | 0.15 | 101.473 | 101.465 | 101.682 | 1995.15 | 1448880.25 |
1669 | 2014.07.23 01:00 | sell | 367 | 0.15 | 101.474 | 102.667 | 101.264 | |
1670 | 2014.07.23 05:00 | modify | 367 | 0.15 | 101.474 | 101.618 | 101.264 | |
1671 | 2014.07.23 05:30 | modify | 367 | 0.15 | 101.474 | 101.549 | 101.264 | |
1672 | 2014.07.23 06:00 | modify | 367 | 0.15 | 101.474 | 101.547 | 101.264 | |
1673 | 2014.07.23 07:30 | modify | 367 | 0.15 | 101.474 | 101.543 | 101.264 | |
1674 | 2014.07.23 09:00 | modify | 367 | 0.15 | 101.474 | 101.540 | 101.264 | |
1675 | 2014.07.23 10:30 | modify | 367 | 0.15 | 101.474 | 101.535 | 101.264 | |
1676 | 2014.07.23 11:00 | modify | 367 | 0.15 | 101.474 | 101.518 | 101.264 | |
1677 | 2014.07.23 12:00 | modify | 367 | 0.15 | 101.474 | 101.511 | 101.264 | |
1678 | 2014.07.23 12:30 | close | 367 | 0.15 | 101.356 | 101.511 | 101.264 | 1710.00 | 1450590.25 |
1679 | 2014.07.23 22:00 | buy | 368 | 0.15 | 101.544 | 100.541 | 101.929 | |
1680 | 2014.07.24 15:30 | modify | 368 | 0.15 | 101.544 | 101.529 | 101.929 | |
1681 | 2014.07.24 16:00 | modify | 368 | 0.15 | 101.544 | 101.600 | 101.929 | |
1682 | 2014.07.24 16:30 | modify | 368 | 0.15 | 101.544 | 101.605 | 101.929 | |
1683 | 2014.07.24 17:00 | modify | 368 | 0.15 | 101.544 | 101.653 | 101.929 | |
1684 | 2014.07.24 18:00 | modify | 368 | 0.15 | 101.544 | 101.681 | 101.929 | |
1685 | 2014.07.24 19:30 | modify | 368 | 0.15 | 101.544 | 101.702 | 101.929 | |
1686 | 2014.07.24 21:00 | modify | 368 | 0.15 | 101.544 | 101.720 | 101.929 | |
1687 | 2014.07.24 21:30 | modify | 368 | 0.15 | 101.544 | 101.722 | 101.929 | |
1688 | 2014.07.25 03:46 | s/l | 368 | 0.15 | 101.731 | 101.722 | 101.929 | 3465.60 | 1454055.85 |
1689 | 2014.07.28 01:30 | sell | 369 | 0.15 | 101.780 | 102.984 | 101.617 | |
1690 | 2014.07.28 11:00 | modify | 369 | 0.15 | 101.780 | 102.984 | 101.755 | |
1691 | 2014.07.28 13:30 | close | 369 | 0.15 | 101.877 | 102.984 | 101.755 | -1515.00 | 1452540.85 |
1692 | 2014.07.28 13:30 | buy | 370 | 0.15 | 101.874 | 100.873 | 102.228 | |
1693 | 2014.07.29 07:30 | modify | 370 | 0.15 | 101.874 | 101.867 | 102.228 | |
1694 | 2014.07.29 08:00 | modify | 370 | 0.15 | 101.874 | 101.872 | 102.228 | |
1695 | 2014.07.29 09:00 | modify | 370 | 0.15 | 101.874 | 101.878 | 102.228 | |
1696 | 2014.07.29 09:30 | modify | 370 | 0.15 | 101.874 | 101.887 | 102.228 | |
1697 | 2014.07.29 11:03 | s/l | 370 | 0.15 | 101.889 | 101.887 | 102.228 | 345.15 | 1452886.00 |
1698 | 2014.08.04 14:00 | buy | 371 | 0.15 | 102.633 | 101.630 | 103.813 | |
1699 | 2014.08.04 19:30 | close | 371 | 0.15 | 102.513 | 101.630 | 103.813 | -1860.00 | 1451026.00 |
1700 | 2014.08.05 10:30 | buy | 372 | 0.15 | 102.583 | 101.578 | 103.022 | |
1701 | 2014.08.05 14:00 | modify | 372 | 0.15 | 102.583 | 102.566 | 103.022 | |
1702 | 2014.08.05 16:00 | modify | 372 | 0.15 | 102.583 | 102.594 | 103.022 | |
1703 | 2014.08.05 16:30 | modify | 372 | 0.15 | 102.583 | 102.614 | 103.022 | |
1704 | 2014.08.05 17:30 | modify | 372 | 0.15 | 102.583 | 102.642 | 103.022 | |
1705 | 2014.08.05 18:00 | modify | 372 | 0.15 | 102.583 | 102.712 | 103.022 | |
1706 | 2014.08.05 19:58 | s/l | 372 | 0.15 | 102.702 | 102.712 | 103.022 | 1725.00 | 1452751.00 |
1707 | 2014.08.06 04:30 | sell | 373 | 0.15 | 102.601 | 103.805 | 102.258 | |
1708 | 2014.08.06 12:00 | modify | 373 | 0.15 | 102.601 | 102.746 | 102.258 | |
1709 | 2014.08.06 12:30 | modify | 373 | 0.15 | 102.601 | 102.648 | 102.258 | |
1710 | 2014.08.06 13:00 | modify | 373 | 0.15 | 102.601 | 102.624 | 102.258 | |
1711 | 2014.08.06 13:30 | modify | 373 | 0.15 | 102.601 | 102.617 | 102.258 | |
1712 | 2014.08.06 14:00 | modify | 373 | 0.15 | 102.601 | 102.585 | 102.258 | |
1713 | 2014.08.06 15:34 | t/p | 373 | 0.15 | 102.265 | 102.585 | 102.258 | 4980.00 | 1457731.00 |
1714 | 2014.08.07 12:30 | buy | 374 | 0.15 | 102.293 | 101.295 | 103.451 | |
1715 | 2014.08.07 23:00 | close | 374 | 0.15 | 102.011 | 101.295 | 103.451 | -4290.00 | 1453441.00 |
1716 | 2014.08.08 22:30 | buy | 375 | 0.15 | 102.068 | 101.069 | 103.143 | |
1717 | 2014.08.12 06:00 | close | 375 | 0.15 | 102.297 | 101.069 | 103.143 | 3735.30 | 1457176.30 |
1718 | 2014.08.12 21:00 | sell | 376 | 0.15 | 102.224 | 103.434 | 102.031 | |
1719 | 2014.08.13 06:30 | close | 376 | 0.15 | 102.288 | 103.434 | 102.031 | -1384.95 | 1455791.35 |
1720 | 2014.08.13 06:30 | buy | 377 | 0.15 | 102.293 | 101.296 | 102.757 | |
1721 | 2014.08.13 11:00 | modify | 377 | 0.15 | 102.293 | 102.265 | 102.757 | |
1722 | 2014.08.13 11:30 | modify | 377 | 0.15 | 102.293 | 102.328 | 102.757 | |
1723 | 2014.08.13 12:00 | modify | 377 | 0.15 | 102.293 | 102.336 | 102.757 | |
1724 | 2014.08.13 12:30 | modify | 377 | 0.15 | 102.293 | 102.339 | 102.757 | |
1725 | 2014.08.13 15:30 | s/l | 377 | 0.15 | 102.343 | 102.339 | 102.757 | 690.00 | 1456481.35 |
1726 | 2014.08.15 05:30 | buy | 378 | 0.15 | 102.495 | 101.503 | 103.032 | |
1727 | 2014.08.15 16:30 | modify | 378 | 0.15 | 102.495 | 102.504 | 103.032 | |
1728 | 2014.08.15 17:42 | s/l | 378 | 0.15 | 102.501 | 102.504 | 103.032 | 30.00 | 1456511.35 |
1729 | 2014.08.18 15:30 | buy | 379 | 0.15 | 102.545 | 101.544 | 103.527 | |
1730 | 2014.08.19 18:30 | modify | 379 | 0.15 | 102.545 | 102.572 | 103.527 | |
1731 | 2014.08.19 19:00 | modify | 379 | 0.15 | 102.545 | 102.600 | 103.527 | |
1732 | 2014.08.19 19:30 | modify | 379 | 0.15 | 102.545 | 102.613 | 103.527 | |
1733 | 2014.08.19 20:00 | modify | 379 | 0.15 | 102.545 | 102.627 | 103.527 | |
1734 | 2014.08.19 20:30 | modify | 379 | 0.15 | 102.545 | 102.630 | 103.527 | |
1735 | 2014.08.19 22:00 | modify | 379 | 0.15 | 102.545 | 102.641 | 103.527 | |
1736 | 2014.08.19 22:30 | modify | 379 | 0.15 | 102.545 | 102.643 | 103.527 | |
1737 | 2014.08.20 00:00 | modify | 379 | 0.15 | 102.545 | 102.658 | 103.527 | |
1738 | 2014.08.20 00:30 | modify | 379 | 0.15 | 102.545 | 102.662 | 103.527 | |
1739 | 2014.08.20 01:30 | modify | 379 | 0.15 | 102.545 | 102.671 | 103.527 | |
1740 | 2014.08.20 02:00 | close | 379 | 0.15 | 102.915 | 102.671 | 103.527 | 5850.30 | 1462361.65 |
1741 | 2014.08.22 04:30 | buy | 380 | 0.15 | 103.912 | 102.922 | 104.534 | |
1742 | 2014.08.22 11:00 | close | 380 | 0.15 | 103.760 | 102.922 | 104.534 | -2340.00 | 1460021.65 |
1743 | 2014.08.22 20:30 | buy | 381 | 0.15 | 103.947 | 102.953 | 105.129 | |
1744 | 2014.08.25 17:30 | close | 381 | 0.15 | 103.979 | 102.953 | 105.129 | 600.15 | 1460621.80 |
1745 | 2014.08.26 21:00 | buy | 382 | 0.15 | 104.149 | 103.147 | 104.866 | |
1746 | 2014.08.27 12:30 | close | 382 | 0.15 | 103.948 | 103.147 | 104.866 | -2894.85 | 1457726.95 |
1747 | 2014.08.29 09:00 | buy | 383 | 0.15 | 103.826 | 102.826 | 104.387 | |
1748 | 2014.08.29 19:00 | modify | 383 | 0.15 | 103.826 | 103.789 | 104.387 | |
1749 | 2014.08.29 19:30 | modify | 383 | 0.15 | 103.826 | 103.839 | 104.387 | |
1750 | 2014.08.29 20:00 | modify | 383 | 0.15 | 103.826 | 103.881 | 104.387 | |
1751 | 2014.08.29 20:30 | modify | 383 | 0.15 | 103.826 | 103.892 | 104.387 | |
1752 | 2014.08.29 21:00 | modify | 383 | 0.15 | 103.826 | 103.903 | 104.387 | |
1753 | 2014.08.29 21:30 | modify | 383 | 0.15 | 103.826 | 103.926 | 104.387 | |
1754 | 2014.09.01 00:30 | modify | 383 | 0.15 | 103.826 | 104.014 | 104.387 | |
1755 | 2014.09.01 01:00 | modify | 383 | 0.15 | 103.826 | 104.035 | 104.387 | |
1756 | 2014.09.01 13:00 | modify | 383 | 0.15 | 103.826 | 104.075 | 104.387 | |
1757 | 2014.09.01 13:30 | modify | 383 | 0.15 | 103.826 | 104.110 | 104.387 | |
1758 | 2014.09.01 14:30 | modify | 383 | 0.15 | 103.826 | 104.111 | 104.387 | |
1759 | 2014.09.01 15:00 | modify | 383 | 0.15 | 103.826 | 104.117 | 104.387 | |
1760 | 2014.09.01 15:30 | modify | 383 | 0.15 | 103.826 | 104.129 | 104.387 | |
1761 | 2014.09.01 16:00 | modify | 383 | 0.15 | 103.826 | 104.132 | 104.387 | |
1762 | 2014.09.01 16:30 | modify | 383 | 0.15 | 103.826 | 104.138 | 104.387 | |
1763 | 2014.09.01 21:30 | modify | 383 | 0.15 | 103.826 | 104.145 | 104.387 | |
1764 | 2014.09.01 22:00 | modify | 383 | 0.15 | 103.826 | 104.150 | 104.387 | |
1765 | 2014.09.02 00:00 | modify | 383 | 0.15 | 103.826 | 104.173 | 104.387 | |
1766 | 2014.09.02 00:30 | modify | 383 | 0.15 | 103.826 | 104.189 | 104.387 | |
1767 | 2014.09.02 03:00 | modify | 383 | 0.15 | 103.826 | 104.200 | 104.387 | |
1768 | 2014.09.02 03:52 | t/p | 383 | 0.15 | 104.385 | 104.200 | 104.387 | 8685.30 | 1466412.25 |
1769 | 2014.09.04 14:30 | buy | 384 | 0.15 | 105.021 | 104.016 | 105.665 | |
1770 | 2014.09.04 19:00 | modify | 384 | 0.15 | 105.021 | 104.897 | 105.665 | |
1771 | 2014.09.04 19:30 | modify | 384 | 0.15 | 105.021 | 105.043 | 105.665 | |
1772 | 2014.09.04 20:00 | modify | 384 | 0.15 | 105.021 | 105.128 | 105.665 | |
1773 | 2014.09.04 22:17 | s/l | 384 | 0.15 | 105.115 | 105.128 | 105.665 | 1350.00 | 1467762.25 |
1774 | 2014.09.08 09:30 | buy | 385 | 0.15 | 105.117 | 104.114 | 106.256 | |
1775 | 2014.09.08 18:30 | modify | 385 | 0.15 | 105.117 | 105.099 | 106.256 | |
1776 | 2014.09.08 19:00 | modify | 385 | 0.15 | 105.117 | 105.275 | 106.256 | |
1777 | 2014.09.08 19:30 | modify | 385 | 0.15 | 105.117 | 105.331 | 106.256 | |
1778 | 2014.09.08 20:00 | modify | 385 | 0.15 | 105.117 | 105.364 | 106.256 | |
1779 | 2014.09.08 20:30 | modify | 385 | 0.15 | 105.117 | 105.587 | 106.256 | |
1780 | 2014.09.08 22:00 | close | 385 | 0.15 | 105.898 | 105.587 | 106.256 | 11655.00 | 1479417.25 |
1781 | 2014.09.10 09:30 | buy | 386 | 0.15 | 106.471 | 105.469 | 107.353 | |
1782 | 2014.09.10 11:30 | modify | 386 | 0.15 | 106.471 | 106.406 | 107.353 | |
1783 | 2014.09.10 12:00 | modify | 386 | 0.15 | 106.471 | 106.496 | 107.353 | |
1784 | 2014.09.10 16:30 | modify | 386 | 0.15 | 106.471 | 106.537 | 107.353 | |
1785 | 2014.09.10 20:30 | modify | 386 | 0.15 | 106.471 | 106.551 | 107.353 | |
1786 | 2014.09.10 22:30 | modify | 386 | 0.15 | 106.471 | 106.604 | 107.353 | |
1787 | 2014.09.11 08:30 | modify | 386 | 0.15 | 106.471 | 106.697 | 107.353 | |
1788 | 2014.09.11 09:30 | modify | 386 | 0.15 | 106.471 | 106.698 | 107.353 | |
1789 | 2014.09.11 12:30 | modify | 386 | 0.15 | 106.471 | 106.715 | 107.353 | |
1790 | 2014.09.11 13:30 | modify | 386 | 0.15 | 106.471 | 106.716 | 107.353 | |
1791 | 2014.09.11 14:00 | modify | 386 | 0.15 | 106.471 | 106.876 | 107.353 | |
1792 | 2014.09.11 15:43 | s/l | 386 | 0.15 | 106.878 | 106.876 | 107.353 | 6585.45 | 1486002.70 |
1793 | 2014.09.16 16:30 | buy | 387 | 0.15 | 107.117 | 106.126 | 107.809 | |
1794 | 2014.09.16 18:00 | close | 387 | 0.15 | 107.191 | 106.126 | 107.809 | 1050.00 | 1487052.70 |
1795 | 2014.09.17 05:00 | buy | 388 | 0.15 | 107.220 | 106.228 | 108.114 | |
1796 | 2014.09.17 18:00 | modify | 388 | 0.15 | 107.220 | 107.084 | 108.114 | |
1797 | 2014.09.17 18:30 | modify | 388 | 0.15 | 107.220 | 107.200 | 108.114 | |
1798 | 2014.09.17 19:00 | modify | 388 | 0.15 | 107.220 | 107.317 | 108.114 | |
1799 | 2014.09.17 19:30 | modify | 388 | 0.15 | 107.220 | 107.332 | 108.114 | |
1800 | 2014.09.17 20:30 | modify | 388 | 0.15 | 107.220 | 107.346 | 108.114 | |
1801 | 2014.09.17 21:02 | t/p | 388 | 0.15 | 108.107 | 107.346 | 108.114 | 13245.00 | 1500297.70 |
1802 | 2014.09.22 16:00 | buy | 389 | 0.15 | 108.959 | 107.968 | 109.912 | |
1803 | 2014.09.23 00:30 | close | 389 | 0.15 | 108.832 | 107.968 | 109.912 | -1784.85 | 1498512.85 |
1804 | 2014.09.23 22:30 | buy | 390 | 0.15 | 108.902 | 107.905 | 110.165 | |
1805 | 2014.09.24 10:00 | close | 390 | 0.15 | 108.600 | 107.905 | 110.165 | -4409.85 | 1494103.00 |
1806 | 2014.09.24 10:00 | sell | 391 | 0.15 | 108.609 | 109.809 | 108.053 | |
1807 | 2014.09.24 18:30 | modify | 391 | 0.15 | 108.609 | 109.809 | 108.387 | |
1808 | 2014.09.24 20:30 | close | 391 | 0.15 | 108.818 | 109.809 | 108.387 | -3195.00 | 1490908.00 |
1809 | 2014.09.24 20:30 | buy | 392 | 0.15 | 108.810 | 107.817 | 109.723 | |
1810 | 2014.09.25 02:00 | modify | 392 | 0.15 | 108.810 | 108.849 | 109.723 | |
1811 | 2014.09.25 02:30 | modify | 392 | 0.15 | 108.810 | 108.934 | 109.723 | |
1812 | 2014.09.25 03:00 | modify | 392 | 0.15 | 108.810 | 108.956 | 109.723 | |
1813 | 2014.09.25 03:30 | modify | 392 | 0.15 | 108.810 | 108.983 | 109.723 | |
1814 | 2014.09.25 10:30 | modify | 392 | 0.15 | 108.810 | 108.985 | 109.723 | |
1815 | 2014.09.25 11:00 | modify | 392 | 0.15 | 108.810 | 109.006 | 109.723 | |
1816 | 2014.09.25 15:00 | modify | 392 | 0.15 | 108.810 | 109.027 | 109.723 | |
1817 | 2014.09.25 16:48 | s/l | 392 | 0.15 | 109.033 | 109.027 | 109.723 | 3825.45 | 1494733.45 |
1818 | 2014.09.26 12:30 | buy | 393 | 0.15 | 109.022 | 108.031 | 110.490 | |
1819 | 2014.09.29 02:00 | modify | 393 | 0.15 | 109.022 | 109.025 | 110.490 | |
1820 | 2014.09.29 08:00 | modify | 393 | 0.15 | 109.022 | 109.036 | 110.490 | |
1821 | 2014.09.29 08:30 | modify | 393 | 0.15 | 109.022 | 109.082 | 110.490 | |
1822 | 2014.09.29 09:00 | modify | 393 | 0.15 | 109.022 | 109.290 | 110.490 | |
1823 | 2014.09.29 15:53 | s/l | 393 | 0.15 | 109.300 | 109.290 | 110.490 | 4290.15 | 1499023.60 |
1824 | 2014.09.29 21:00 | sell | 394 | 0.15 | 109.476 | 110.670 | 109.008 | |
1825 | 2014.09.30 05:30 | modify | 394 | 0.15 | 109.476 | 109.684 | 109.008 | |
1826 | 2014.09.30 06:00 | modify | 394 | 0.15 | 109.476 | 109.642 | 109.008 | |
1827 | 2014.09.30 06:30 | modify | 394 | 0.15 | 109.476 | 109.565 | 109.008 | |
1828 | 2014.09.30 11:41 | s/l | 394 | 0.15 | 109.568 | 109.565 | 109.008 | -1804.95 | 1497218.65 |
1829 | 2014.09.30 13:30 | buy | 395 | 0.15 | 109.610 | 108.609 | 110.592 | |
1830 | 2014.10.01 05:30 | modify | 395 | 0.15 | 109.610 | 109.590 | 110.592 | |
1831 | 2014.10.01 06:00 | modify | 395 | 0.15 | 109.610 | 109.623 | 110.592 | |
1832 | 2014.10.01 06:30 | modify | 395 | 0.15 | 109.610 | 109.667 | 110.592 | |
1833 | 2014.10.01 15:33 | s/l | 395 | 0.15 | 109.671 | 109.667 | 110.592 | 1035.15 | 1498253.80 |
1834 | 2014.10.03 07:30 | buy | 396 | 0.15 | 108.782 | 107.783 | 110.391 | |
1835 | 2014.10.03 16:00 | modify | 396 | 0.15 | 108.782 | 108.455 | 110.391 | |
1836 | 2014.10.03 16:30 | modify | 396 | 0.15 | 108.782 | 108.906 | 110.391 | |
1837 | 2014.10.03 17:00 | modify | 396 | 0.15 | 108.782 | 109.066 | 110.391 | |
1838 | 2014.10.03 17:30 | modify | 396 | 0.15 | 108.782 | 109.263 | 110.391 | |
1839 | 2014.10.03 18:00 | modify | 396 | 0.15 | 108.782 | 109.348 | 110.391 | |
1840 | 2014.10.03 20:00 | modify | 396 | 0.15 | 108.782 | 109.366 | 110.391 | |
1841 | 2014.10.03 22:30 | modify | 396 | 0.15 | 108.782 | 109.367 | 110.391 | |
1842 | 2014.10.06 02:00 | modify | 396 | 0.15 | 108.782 | 109.397 | 110.391 | |
1843 | 2014.10.06 02:30 | modify | 396 | 0.15 | 108.782 | 109.408 | 110.391 | |
1844 | 2014.10.06 09:44 | s/l | 396 | 0.15 | 109.397 | 109.408 | 110.391 | 9345.15 | 1507598.95 |
1845 | 2014.10.06 13:00 | sell | 397 | 0.15 | 109.369 | 110.564 | 108.549 | |
1846 | 2014.10.06 18:30 | modify | 397 | 0.15 | 109.369 | 109.735 | 108.549 | |
1847 | 2014.10.06 19:00 | modify | 397 | 0.15 | 109.369 | 109.687 | 108.549 | |
1848 | 2014.10.06 19:30 | modify | 397 | 0.15 | 109.369 | 109.659 | 108.549 | |
1849 | 2014.10.06 20:00 | modify | 397 | 0.15 | 109.369 | 109.590 | 108.549 | |
1850 | 2014.10.06 20:30 | modify | 397 | 0.15 | 109.369 | 109.523 | 108.549 | |
1851 | 2014.10.06 22:00 | modify | 397 | 0.15 | 109.369 | 109.521 | 108.549 | |
1852 | 2014.10.06 22:30 | modify | 397 | 0.15 | 109.369 | 109.490 | 108.549 | |
1853 | 2014.10.06 23:00 | modify | 397 | 0.15 | 109.369 | 109.394 | 108.549 | |
1854 | 2014.10.06 23:30 | modify | 397 | 0.15 | 109.369 | 109.314 | 108.549 | |
1855 | 2014.10.07 00:00 | modify | 397 | 0.15 | 109.369 | 109.312 | 108.549 | |
1856 | 2014.10.07 00:30 | modify | 397 | 0.15 | 109.369 | 109.298 | 108.549 | |
1857 | 2014.10.07 01:00 | modify | 397 | 0.15 | 109.369 | 109.258 | 108.549 | |
1858 | 2014.10.07 01:30 | modify | 397 | 0.15 | 109.369 | 109.255 | 108.549 | |
1859 | 2014.10.07 08:40 | t/p | 397 | 0.15 | 108.554 | 109.255 | 108.549 | 11800.05 | 1519399.00 |
1860 | 2014.10.08 13:00 | buy | 398 | 0.15 | 108.157 | 107.148 | 109.882 | |
1861 | 2014.10.08 21:00 | modify | 398 | 0.15 | 108.157 | 108.145 | 109.882 | |
1862 | 2014.10.08 21:14 | s/l | 398 | 0.15 | 108.133 | 108.145 | 109.882 | -420.00 | 1518979.00 |
1863 | 2014.10.10 08:00 | buy | 399 | 0.15 | 107.815 | 106.813 | 108.928 | |
1864 | 2014.10.10 08:30 | close | 399 | 0.15 | 107.715 | 106.813 | 108.928 | -1560.00 | 1517419.00 |
1865 | 2014.10.10 08:30 | sell | 400 | 0.15 | 107.718 | 108.916 | 107.224 | |
1866 | 2014.10.10 11:00 | close | 400 | 0.15 | 108.094 | 108.916 | 107.224 | -5700.00 | 1511719.00 |
1867 | 2014.10.10 11:00 | buy | 401 | 0.15 | 108.094 | 107.085 | 109.200 | |
1868 | 2014.10.10 16:00 | close | 401 | 0.15 | 107.988 | 107.085 | 109.200 | -1650.00 | 1510069.00 |
1869 | 2014.10.10 16:00 | sell | 402 | 0.15 | 107.987 | 109.187 | 107.565 | |
1870 | 2014.10.10 16:30 | modify | 402 | 0.15 | 107.987 | 108.241 | 107.565 | |
1871 | 2014.10.10 17:00 | close | 402 | 0.15 | 107.927 | 108.241 | 107.565 | 840.00 | 1510909.00 |
1872 | 2014.10.10 17:00 | buy | 403 | 0.15 | 107.928 | 106.930 | 108.885 | |
1873 | 2014.10.10 21:30 | close | 403 | 0.15 | 107.827 | 106.930 | 108.885 | -1575.00 | 1509334.00 |
1874 | 2014.10.15 02:00 | buy | 404 | 0.15 | 107.262 | 106.253 | 108.356 | |
1875 | 2014.10.15 15:52 | s/l | 404 | 0.15 | 106.253 | 106.253 | 108.356 | -15195.00 | 1494139.00 |
1876 | 2014.10.16 23:30 | buy | 405 | 0.15 | 106.312 | 105.322 | 107.949 | |
1877 | 2014.10.17 22:30 | modify | 405 | 0.15 | 106.312 | 106.243 | 107.949 | |
1878 | 2014.10.17 23:00 | modify | 405 | 0.15 | 106.312 | 106.428 | 107.949 | |
1879 | 2014.10.17 23:30 | modify | 405 | 0.15 | 106.312 | 106.459 | 107.949 | |
1880 | 2014.10.20 00:30 | modify | 405 | 0.15 | 106.312 | 106.694 | 107.949 | |
1881 | 2014.10.20 02:00 | modify | 405 | 0.15 | 106.312 | 106.713 | 107.949 | |
1882 | 2014.10.20 02:30 | modify | 405 | 0.15 | 106.312 | 106.740 | 107.949 | |
1883 | 2014.10.20 03:00 | modify | 405 | 0.15 | 106.312 | 106.744 | 107.949 | |
1884 | 2014.10.20 06:00 | modify | 405 | 0.15 | 106.312 | 106.761 | 107.949 | |
1885 | 2014.10.20 06:30 | modify | 405 | 0.15 | 106.312 | 106.792 | 107.949 | |
1886 | 2014.10.20 07:00 | modify | 405 | 0.15 | 106.312 | 106.918 | 107.949 | |
1887 | 2014.10.20 07:30 | modify | 405 | 0.15 | 106.312 | 106.923 | 107.949 | |
1888 | 2014.10.20 08:00 | modify | 405 | 0.15 | 106.312 | 106.930 | 107.949 | |
1889 | 2014.10.20 14:01 | s/l | 405 | 0.15 | 106.930 | 106.930 | 107.949 | 9570.30 | 1503709.30 |
1890 | 2014.10.20 19:00 | sell | 406 | 0.15 | 106.874 | 108.077 | 106.269 | |
1891 | 2014.10.21 06:30 | modify | 406 | 0.15 | 106.874 | 107.151 | 106.269 | |
1892 | 2014.10.21 07:00 | modify | 406 | 0.15 | 106.874 | 106.998 | 106.269 | |
1893 | 2014.10.21 07:30 | modify | 406 | 0.15 | 106.874 | 106.980 | 106.269 | |
1894 | 2014.10.21 08:00 | modify | 406 | 0.15 | 106.874 | 106.853 | 106.269 | |
1895 | 2014.10.21 08:03 | t/p | 406 | 0.15 | 106.266 | 106.853 | 106.269 | 8695.05 | 1512404.35 |
1896 | 2014.10.21 21:30 | buy | 407 | 0.15 | 106.781 | 105.790 | 108.074 | |
1897 | 2014.10.22 16:00 | modify | 407 | 0.15 | 106.781 | 106.664 | 108.074 | |
1898 | 2014.10.22 16:30 | modify | 407 | 0.15 | 106.781 | 106.880 | 108.074 | |
1899 | 2014.10.22 19:00 | modify | 407 | 0.15 | 106.781 | 106.959 | 108.074 | |
1900 | 2014.10.23 07:00 | modify | 407 | 0.15 | 106.781 | 106.969 | 108.074 | |
1901 | 2014.10.23 12:00 | modify | 407 | 0.15 | 106.781 | 107.175 | 108.074 | |
1902 | 2014.10.23 13:00 | modify | 407 | 0.15 | 106.781 | 107.180 | 108.074 | |
1903 | 2014.10.23 13:30 | modify | 407 | 0.15 | 106.781 | 107.190 | 108.074 | |
1904 | 2014.10.23 15:00 | modify | 407 | 0.15 | 106.781 | 107.210 | 108.074 | |
1905 | 2014.10.23 15:30 | modify | 407 | 0.15 | 106.781 | 107.302 | 108.074 | |
1906 | 2014.10.23 16:00 | modify | 407 | 0.15 | 106.781 | 107.349 | 108.074 | |
1907 | 2014.10.23 16:30 | modify | 407 | 0.15 | 106.781 | 107.545 | 108.074 | |
1908 | 2014.10.23 17:00 | modify | 407 | 0.15 | 106.781 | 107.554 | 108.074 | |
1909 | 2014.10.23 17:05 | t/p | 407 | 0.15 | 108.082 | 107.554 | 108.074 | 20175.60 | 1532579.95 |
1910 | 2014.10.27 01:30 | buy | 408 | 0.15 | 108.219 | 107.221 | 109.166 | |
1911 | 2014.10.27 09:00 | close | 408 | 0.15 | 107.924 | 107.221 | 109.166 | -4485.00 | 1528094.95 |
1912 | 2014.10.28 08:30 | buy | 409 | 0.15 | 107.874 | 106.865 | 108.686 | |
1913 | 2014.10.28 15:00 | modify | 409 | 0.15 | 107.874 | 107.876 | 108.686 | |
1914 | 2014.10.28 15:32 | s/l | 409 | 0.15 | 107.876 | 107.876 | 108.686 | -30.00 | 1528064.95 |
1915 | 2014.10.29 17:00 | sell | 410 | 0.15 | 108.138 | 109.335 | 107.908 | |
1916 | 2014.10.29 17:30 | modify | 410 | 0.15 | 108.138 | 108.278 | 107.908 | |
1917 | 2014.10.29 18:00 | modify | 410 | 0.15 | 108.138 | 108.212 | 107.908 | |
1918 | 2014.10.29 21:00 | s/l | 410 | 0.15 | 108.253 | 108.212 | 107.908 | -1785.00 | 1526279.95 |
1919 | 2014.10.29 21:30 | buy | 411 | 0.15 | 108.889 | 107.886 | 109.386 | |
1920 | 2014.10.30 04:30 | modify | 411 | 0.15 | 108.889 | 108.832 | 109.386 | |
1921 | 2014.10.30 05:00 | modify | 411 | 0.15 | 108.889 | 108.906 | 109.386 | |
1922 | 2014.10.30 08:30 | modify | 411 | 0.15 | 108.889 | 108.932 | 109.386 | |
1923 | 2014.10.30 09:00 | modify | 411 | 0.15 | 108.889 | 108.970 | 109.386 | |
1924 | 2014.10.30 11:00 | modify | 411 | 0.15 | 108.889 | 108.990 | 109.386 | |
1925 | 2014.10.30 11:30 | modify | 411 | 0.15 | 108.889 | 109.043 | 109.386 | |
1926 | 2014.10.30 12:20 | s/l | 411 | 0.15 | 109.042 | 109.043 | 109.386 | 2775.45 | 1529055.40 |
1927 | 2014.11.10 20:30 | buy | 412 | 0.15 | 114.819 | 113.822 | 116.464 | |
1928 | 2014.11.11 09:00 | modify | 412 | 0.15 | 114.819 | 114.845 | 116.464 | |
1929 | 2014.11.11 09:30 | modify | 412 | 0.15 | 114.819 | 114.932 | 116.464 | |
1930 | 2014.11.11 10:00 | modify | 412 | 0.15 | 114.819 | 115.014 | 116.464 | |
1931 | 2014.11.11 10:30 | modify | 412 | 0.15 | 114.819 | 115.319 | 116.464 | |
1932 | 2014.11.11 11:30 | modify | 412 | 0.15 | 114.819 | 115.331 | 116.464 | |
1933 | 2014.11.11 12:00 | modify | 412 | 0.15 | 114.819 | 115.356 | 116.464 | |
1934 | 2014.11.11 12:30 | modify | 412 | 0.15 | 114.819 | 115.479 | 116.464 | |
1935 | 2014.11.11 13:00 | modify | 412 | 0.15 | 114.819 | 115.515 | 116.464 | |
1936 | 2014.11.11 18:37 | s/l | 412 | 0.15 | 115.508 | 115.515 | 116.464 | 10455.15 | 1539510.55 |
1937 | 2014.11.13 02:00 | buy | 413 | 0.15 | 115.606 | 114.596 | 117.284 | |
1938 | 2014.11.13 20:30 | close | 413 | 0.15 | 115.631 | 114.596 | 117.284 | 315.00 | 1539825.55 |
1939 | 2014.11.13 20:30 | sell | 414 | 0.15 | 115.637 | 116.838 | 115.208 | |
1940 | 2014.11.13 21:00 | close | 414 | 0.15 | 115.699 | 116.838 | 115.208 | -990.00 | 1538835.55 |
1941 | 2014.11.13 21:00 | buy | 415 | 0.15 | 115.701 | 114.693 | 116.667 | |
1942 | 2014.11.14 02:30 | modify | 415 | 0.15 | 115.701 | 115.520 | 116.667 | |
1943 | 2014.11.14 03:00 | modify | 415 | 0.15 | 115.701 | 115.720 | 116.667 | |
1944 | 2014.11.14 05:30 | modify | 415 | 0.15 | 115.701 | 115.729 | 116.667 | |
1945 | 2014.11.14 06:00 | modify | 415 | 0.15 | 115.701 | 115.746 | 116.667 | |
1946 | 2014.11.14 07:00 | modify | 415 | 0.15 | 115.701 | 115.752 | 116.667 | |
1947 | 2014.11.14 07:30 | modify | 415 | 0.15 | 115.701 | 115.776 | 116.667 | |
1948 | 2014.11.14 08:00 | modify | 415 | 0.15 | 115.701 | 115.896 | 116.667 | |
1949 | 2014.11.14 08:30 | modify | 415 | 0.15 | 115.701 | 115.952 | 116.667 | |
1950 | 2014.11.14 10:00 | modify | 415 | 0.15 | 115.701 | 116.011 | 116.667 | |
1951 | 2014.11.14 11:30 | modify | 415 | 0.15 | 115.701 | 116.047 | 116.667 | |
1952 | 2014.11.14 12:30 | modify | 415 | 0.15 | 115.701 | 116.072 | 116.667 | |
1953 | 2014.11.14 13:00 | modify | 415 | 0.15 | 115.701 | 116.096 | 116.667 | |
1954 | 2014.11.14 13:30 | modify | 415 | 0.15 | 115.701 | 116.102 | 116.667 | |
1955 | 2014.11.14 14:00 | modify | 415 | 0.15 | 115.701 | 116.165 | 116.667 | |
1956 | 2014.11.14 15:00 | close | 415 | 0.15 | 116.454 | 116.165 | 116.667 | 11415.15 | 1550250.70 |
1957 | 2014.11.17 19:00 | buy | 416 | 0.15 | 116.448 | 115.449 | 119.167 | |
1958 | 2014.11.19 06:30 | modify | 416 | 0.15 | 116.448 | 116.545 | 119.167 | |
1959 | 2014.11.19 07:00 | modify | 416 | 0.15 | 116.448 | 116.557 | 119.167 | |
1960 | 2014.11.19 07:30 | modify | 416 | 0.15 | 116.448 | 116.612 | 119.167 | |
1961 | 2014.11.19 10:00 | modify | 416 | 0.15 | 116.448 | 116.664 | 119.167 | |
1962 | 2014.11.19 11:30 | modify | 416 | 0.15 | 116.448 | 116.718 | 119.167 | |
1963 | 2014.11.19 12:00 | modify | 416 | 0.15 | 116.448 | 116.794 | 119.167 | |
1964 | 2014.11.19 12:30 | modify | 416 | 0.15 | 116.448 | 116.854 | 119.167 | |
1965 | 2014.11.19 14:00 | modify | 416 | 0.15 | 116.448 | 116.883 | 119.167 | |
1966 | 2014.11.19 14:30 | modify | 416 | 0.15 | 116.448 | 116.907 | 119.167 | |
1967 | 2014.11.19 15:00 | modify | 416 | 0.15 | 116.448 | 116.920 | 119.167 | |
1968 | 2014.11.19 17:00 | modify | 416 | 0.15 | 116.448 | 116.942 | 119.167 | |
1969 | 2014.11.19 17:30 | modify | 416 | 0.15 | 116.448 | 116.973 | 119.167 | |
1970 | 2014.11.19 18:00 | modify | 416 | 0.15 | 116.448 | 117.016 | 119.167 | |
1971 | 2014.11.19 20:30 | modify | 416 | 0.15 | 116.448 | 117.027 | 119.167 | |
1972 | 2014.11.19 22:00 | modify | 416 | 0.15 | 116.448 | 117.144 | 119.167 | |
1973 | 2014.11.19 22:30 | modify | 416 | 0.15 | 116.448 | 117.201 | 119.167 | |
1974 | 2014.11.19 23:00 | modify | 416 | 0.15 | 116.448 | 117.261 | 119.167 | |
1975 | 2014.11.20 01:00 | modify | 416 | 0.15 | 116.448 | 117.294 | 119.167 | |
1976 | 2014.11.20 01:30 | modify | 416 | 0.15 | 116.448 | 117.444 | 119.167 | |
1977 | 2014.11.20 02:00 | modify | 416 | 0.15 | 116.448 | 117.457 | 119.167 | |
1978 | 2014.11.20 03:30 | modify | 416 | 0.15 | 116.448 | 117.483 | 119.167 | |
1979 | 2014.11.20 06:00 | modify | 416 | 0.15 | 116.448 | 117.555 | 119.167 | |
1980 | 2014.11.20 06:30 | modify | 416 | 0.15 | 116.448 | 117.661 | 119.167 | |
1981 | 2014.11.20 07:00 | modify | 416 | 0.15 | 116.448 | 117.699 | 119.167 | |
1982 | 2014.11.20 07:30 | modify | 416 | 0.15 | 116.448 | 117.793 | 119.167 | |
1983 | 2014.11.20 08:00 | modify | 416 | 0.15 | 116.448 | 117.895 | 119.167 | |
1984 | 2014.11.20 09:30 | close | 416 | 0.15 | 118.842 | 117.895 | 119.167 | 36750.75 | 1587001.45 |
1985 | 2014.11.24 08:30 | buy | 417 | 0.15 | 117.936 | 116.943 | 119.194 | |
1986 | 2014.11.24 16:30 | modify | 417 | 0.15 | 117.936 | 117.942 | 119.194 | |
1987 | 2014.11.24 17:00 | modify | 417 | 0.15 | 117.936 | 117.981 | 119.194 | |
1988 | 2014.11.24 17:30 | modify | 417 | 0.15 | 117.936 | 118.028 | 119.194 | |
1989 | 2014.11.24 18:00 | modify | 417 | 0.15 | 117.936 | 118.070 | 119.194 | |
1990 | 2014.11.25 02:00 | modify | 417 | 0.15 | 117.936 | 118.100 | 119.194 | |
1991 | 2014.11.25 02:51 | s/l | 417 | 0.15 | 118.092 | 118.100 | 119.194 | 2460.15 | 1589461.60 |
1992 | 2014.11.25 07:00 | sell | 418 | 0.15 | 117.948 | 119.157 | 117.368 | |
1993 | 2014.11.25 21:00 | modify | 418 | 0.15 | 117.948 | 118.223 | 117.368 | |
1994 | 2014.11.26 03:30 | modify | 418 | 0.15 | 117.948 | 118.183 | 117.368 | |
1995 | 2014.11.26 04:00 | modify | 418 | 0.15 | 117.948 | 118.134 | 117.368 | |
1996 | 2014.11.26 09:00 | modify | 418 | 0.15 | 117.948 | 118.129 | 117.368 | |
1997 | 2014.11.26 10:00 | modify | 418 | 0.15 | 117.948 | 118.117 | 117.368 | |
1998 | 2014.11.26 15:00 | modify | 418 | 0.15 | 117.948 | 118.101 | 117.368 | |
1999 | 2014.11.26 17:30 | modify | 418 | 0.15 | 117.948 | 117.996 | 117.368 | |
2000 | 2014.11.26 18:00 | modify | 418 | 0.15 | 117.948 | 117.931 | 117.368 | |
2001 | 2014.11.27 05:30 | modify | 418 | 0.15 | 117.948 | 117.913 | 117.368 | |
2002 | 2014.11.27 05:53 | t/p | 418 | 0.15 | 117.373 | 117.913 | 117.368 | 7105.20 | 1596566.80 |
2003 | 2014.11.27 20:00 | buy | 419 | 0.15 | 117.774 | 116.764 | 118.861 | |
2004 | 2014.11.28 02:30 | modify | 419 | 0.15 | 117.774 | 117.586 | 118.861 | |
2005 | 2014.11.28 03:00 | modify | 419 | 0.15 | 117.774 | 117.829 | 118.861 | |
2006 | 2014.11.28 03:30 | modify | 419 | 0.15 | 117.774 | 117.881 | 118.861 | |
2007 | 2014.11.28 05:30 | modify | 419 | 0.15 | 117.774 | 117.919 | 118.861 | |
2008 | 2014.11.28 06:00 | modify | 419 | 0.15 | 117.774 | 117.936 | 118.861 | |
2009 | 2014.11.28 06:30 | modify | 419 | 0.15 | 117.774 | 118.012 | 118.861 | |
2010 | 2014.11.28 16:30 | modify | 419 | 0.15 | 117.774 | 118.104 | 118.861 | |
2011 | 2014.11.28 17:00 | modify | 419 | 0.15 | 117.774 | 118.130 | 118.861 | |
2012 | 2014.11.28 17:30 | modify | 419 | 0.15 | 117.774 | 118.154 | 118.861 | |
2013 | 2014.11.28 18:00 | modify | 419 | 0.15 | 117.774 | 118.225 | 118.861 | |
2014 | 2014.11.28 18:30 | modify | 419 | 0.15 | 117.774 | 118.380 | 118.861 | |
2015 | 2014.11.28 19:00 | modify | 419 | 0.15 | 117.774 | 118.404 | 118.861 | |
2016 | 2014.11.28 22:00 | modify | 419 | 0.15 | 117.774 | 118.415 | 118.861 | |
2017 | 2014.12.01 00:22 | t/p | 419 | 0.15 | 118.853 | 118.415 | 118.861 | 16485.30 | 1613052.10 |
2018 | 2014.12.02 09:00 | buy | 420 | 0.15 | 118.573 | 117.576 | 120.759 | |
2019 | 2014.12.02 15:30 | modify | 420 | 0.15 | 118.573 | 118.577 | 120.759 | |
2020 | 2014.12.02 17:00 | modify | 420 | 0.15 | 118.573 | 118.632 | 120.759 | |
2021 | 2014.12.02 21:30 | modify | 420 | 0.15 | 118.573 | 118.661 | 120.759 | |
2022 | 2014.12.02 22:00 | close | 420 | 0.15 | 119.245 | 118.661 | 120.759 | 10020.00 | 1623072.10 |
2023 | 2014.12.05 08:00 | buy | 421 | 0.15 | 120.006 | 119.005 | 121.557 | |
2024 | 2014.12.05 14:00 | modify | 421 | 0.15 | 120.006 | 120.014 | 121.557 | |
2025 | 2014.12.05 14:30 | modify | 421 | 0.15 | 120.006 | 120.192 | 121.557 | |
2026 | 2014.12.05 15:29 | s/l | 421 | 0.15 | 120.189 | 120.192 | 121.557 | 2685.00 | 1625757.10 |
2027 | 2014.12.11 15:30 | buy | 422 | 0.15 | 118.418 | 117.417 | 121.292 | |
2028 | 2014.12.11 18:00 | modify | 422 | 0.15 | 118.418 | 118.443 | 121.292 | |
2029 | 2014.12.11 18:30 | modify | 422 | 0.15 | 118.418 | 118.626 | 121.292 | |
2030 | 2014.12.11 21:00 | modify | 422 | 0.15 | 118.418 | 118.723 | 121.292 | |
2031 | 2014.12.11 23:44 | s/l | 422 | 0.15 | 118.710 | 118.723 | 121.292 | 4320.00 | 1630077.10 |
2032 | 2014.12.15 07:00 | buy | 423 | 0.15 | 118.681 | 117.683 | 120.908 | |
2033 | 2014.12.15 07:30 | close | 423 | 0.15 | 118.685 | 117.683 | 120.908 | 0.00 | 1630077.10 |
2034 | 2014.12.15 11:30 | buy | 424 | 0.15 | 118.558 | 117.560 | 120.785 | |
2035 | 2014.12.15 18:30 | close | 424 | 0.15 | 117.849 | 117.560 | 120.785 | -10695.00 | 1619382.10 |
2036 | 2014.12.17 03:30 | buy | 425 | 0.15 | 116.804 | 115.797 | 120.870 | |
2037 | 2014.12.17 04:00 | close | 425 | 0.15 | 116.698 | 115.797 | 120.870 | -1650.00 | 1617732.10 |
2038 | 2014.12.17 09:30 | buy | 426 | 0.15 | 117.058 | 116.063 | 120.789 | |
2039 | 2014.12.17 22:00 | modify | 426 | 0.15 | 117.058 | 116.439 | 120.789 | |
2040 | 2014.12.17 22:30 | modify | 426 | 0.15 | 117.058 | 117.352 | 120.789 | |
2041 | 2014.12.17 23:00 | modify | 426 | 0.15 | 117.058 | 117.679 | 120.789 | |
2042 | 2014.12.18 00:30 | modify | 426 | 0.15 | 117.058 | 117.695 | 120.789 | |
2043 | 2014.12.18 01:00 | modify | 426 | 0.15 | 117.058 | 117.789 | 120.789 | |
2044 | 2014.12.18 01:30 | modify | 426 | 0.15 | 117.058 | 117.813 | 120.789 | |
2045 | 2014.12.18 02:30 | modify | 426 | 0.15 | 117.058 | 117.814 | 120.789 | |
2046 | 2014.12.18 16:00 | modify | 426 | 0.15 | 117.058 | 117.868 | 120.789 | |
2047 | 2014.12.18 16:30 | modify | 426 | 0.15 | 117.058 | 118.190 | 120.789 | |
2048 | 2014.12.19 06:30 | modify | 426 | 0.15 | 117.058 | 118.275 | 120.789 | |
2049 | 2014.12.19 08:00 | modify | 426 | 0.15 | 117.058 | 118.372 | 120.789 | |
2050 | 2014.12.19 08:30 | modify | 426 | 0.15 | 117.058 | 118.394 | 120.789 | |
2051 | 2014.12.19 12:00 | modify | 426 | 0.15 | 117.058 | 118.395 | 120.789 | |
2052 | 2014.12.19 12:30 | modify | 426 | 0.15 | 117.058 | 118.410 | 120.789 | |
2053 | 2014.12.19 13:00 | modify | 426 | 0.15 | 117.058 | 118.438 | 120.789 | |
2054 | 2014.12.19 13:30 | modify | 426 | 0.15 | 117.058 | 118.442 | 120.789 | |
2055 | 2014.12.19 18:30 | modify | 426 | 0.15 | 117.058 | 118.451 | 120.789 | |
2056 | 2014.12.19 19:00 | modify | 426 | 0.15 | 117.058 | 118.500 | 120.789 | |
2057 | 2014.12.19 19:30 | modify | 426 | 0.15 | 117.058 | 118.588 | 120.789 | |
2058 | 2014.12.19 23:00 | modify | 426 | 0.15 | 117.058 | 118.599 | 120.789 | |
2059 | 2014.12.22 01:30 | modify | 426 | 0.15 | 117.058 | 118.604 | 120.789 | |
2060 | 2014.12.22 10:00 | modify | 426 | 0.15 | 117.058 | 118.612 | 120.789 | |
2061 | 2014.12.22 10:30 | modify | 426 | 0.15 | 117.058 | 118.673 | 120.789 | |
2062 | 2014.12.22 11:00 | modify | 426 | 0.15 | 117.058 | 118.838 | 120.789 | |
2063 | 2014.12.22 11:30 | modify | 426 | 0.15 | 117.058 | 118.843 | 120.789 | |
2064 | 2014.12.22 12:00 | modify | 426 | 0.15 | 117.058 | 118.850 | 120.789 | |
2065 | 2014.12.22 12:30 | modify | 426 | 0.15 | 117.058 | 118.876 | 120.789 | |
2066 | 2014.12.22 13:00 | modify | 426 | 0.15 | 117.058 | 118.883 | 120.789 | |
2067 | 2014.12.22 15:30 | modify | 426 | 0.15 | 117.058 | 118.966 | 120.789 | |
2068 | 2014.12.22 18:00 | modify | 426 | 0.15 | 117.058 | 118.987 | 120.789 | |
2069 | 2014.12.22 22:00 | modify | 426 | 0.15 | 117.058 | 118.988 | 120.789 | |
2070 | 2014.12.22 22:30 | modify | 426 | 0.15 | 117.058 | 119.042 | 120.789 | |
2071 | 2014.12.22 23:30 | modify | 426 | 0.15 | 117.058 | 119.097 | 120.789 | |
2072 | 2014.12.23 00:00 | modify | 426 | 0.15 | 117.058 | 119.099 | 120.789 | |
2073 | 2014.12.23 01:00 | modify | 426 | 0.15 | 117.058 | 119.101 | 120.789 | |
2074 | 2014.12.23 01:30 | modify | 426 | 0.15 | 117.058 | 119.145 | 120.789 | |
2075 | 2014.12.23 02:00 | modify | 426 | 0.15 | 117.058 | 119.215 | 120.789 | |
2076 | 2014.12.23 15:30 | modify | 426 | 0.15 | 117.058 | 119.228 | 120.789 | |
2077 | 2014.12.23 16:00 | modify | 426 | 0.15 | 117.058 | 119.334 | 120.789 | |
2078 | 2014.12.23 16:30 | modify | 426 | 0.15 | 117.058 | 119.598 | 120.789 | |
2079 | 2014.12.23 16:51 | t/p | 426 | 0.15 | 120.782 | 119.598 | 120.789 | 56880.90 | 1674613.00 |
2080 | 2015.01.05 08:30 | buy | 427 | 0.15 | 120.463 | 119.467 | 122.058 | |
2081 | 2015.01.05 09:00 | close | 427 | 0.15 | 120.389 | 119.467 | 122.058 | -1170.00 | 1673443.00 |
2082 | 2015.01.05 13:30 | buy | 428 | 0.15 | 120.419 | 119.419 | 122.010 | |
2083 | 2015.01.05 14:30 | close | 428 | 0.15 | 120.132 | 119.419 | 122.010 | -4365.00 | 1669078.00 |
2084 | 2015.01.07 09:00 | buy | 429 | 0.15 | 119.040 | 118.044 | 121.324 | |
2085 | 2015.01.08 05:00 | modify | 429 | 0.15 | 119.040 | 119.102 | 121.324 | |
2086 | 2015.01.08 05:30 | modify | 429 | 0.15 | 119.040 | 119.143 | 121.324 | |
2087 | 2015.01.08 09:00 | modify | 429 | 0.15 | 119.040 | 119.248 | 121.324 | |
2088 | 2015.01.08 09:30 | modify | 429 | 0.15 | 119.040 | 119.300 | 121.324 | |
2089 | 2015.01.09 00:00 | close | 429 | 0.15 | 119.649 | 119.300 | 121.324 | 9795.60 | 1678873.60 |
2090 | 2015.01.12 15:00 | buy | 430 | 0.15 | 119.193 | 118.186 | 122.023 | |
2091 | 2015.01.12 19:27 | s/l | 430 | 0.15 | 118.182 | 118.186 | 122.023 | -15225.00 | 1663648.60 |
2092 | 2015.01.13 15:00 | buy | 431 | 0.15 | 118.471 | 117.463 | 120.962 | |
2093 | 2015.01.13 22:30 | close | 431 | 0.15 | 117.733 | 117.463 | 120.962 | -11130.00 | 1652518.60 |
2094 | 2015.01.15 03:00 | buy | 432 | 0.15 | 117.663 | 116.664 | 120.637 | |
2095 | 2015.01.15 11:50 | s/l | 432 | 0.15 | 116.664 | 116.664 | 120.637 | -15045.00 | 1637473.60 |
2096 | 2015.01.16 15:30 | buy | 433 | 0.15 | 116.528 | 115.519 | 118.891 | |
2097 | 2015.01.16 17:30 | modify | 433 | 0.15 | 116.528 | 116.454 | 118.891 | |
2098 | 2015.01.16 18:00 | modify | 433 | 0.15 | 116.528 | 116.941 | 118.891 | |
2099 | 2015.01.16 23:30 | modify | 433 | 0.15 | 116.528 | 116.999 | 118.891 | |
2100 | 2015.01.19 03:32 | s/l | 433 | 0.15 | 117.006 | 116.999 | 118.891 | 7290.15 | 1644763.75 |
2101 | 2015.01.19 19:30 | buy | 434 | 0.15 | 117.450 | 116.455 | 118.761 | |
2102 | 2015.01.20 03:00 | modify | 434 | 0.15 | 117.450 | 117.468 | 118.761 | |
2103 | 2015.01.20 03:30 | modify | 434 | 0.15 | 117.450 | 117.556 | 118.761 | |
2104 | 2015.01.20 04:00 | modify | 434 | 0.15 | 117.450 | 117.760 | 118.761 | |
2105 | 2015.01.20 05:00 | modify | 434 | 0.15 | 117.450 | 117.800 | 118.761 | |
2106 | 2015.01.20 06:00 | modify | 434 | 0.15 | 117.450 | 117.830 | 118.761 | |
2107 | 2015.01.20 07:00 | modify | 434 | 0.15 | 117.450 | 117.836 | 118.761 | |
2108 | 2015.01.20 07:30 | modify | 434 | 0.15 | 117.450 | 117.905 | 118.761 | |
2109 | 2015.01.20 08:00 | close | 434 | 0.15 | 118.287 | 117.905 | 118.761 | 12675.15 | 1657438.90 |
2110 | 2015.01.22 02:30 | buy | 435 | 0.15 | 118.113 | 117.123 | 120.806 | |
2111 | 2015.01.22 16:30 | close | 435 | 0.15 | 117.734 | 117.123 | 120.806 | -5745.00 | 1651693.90 |
2112 | 2015.01.26 13:00 | buy | 436 | 0.15 | 118.186 | 117.178 | 120.104 | |
2113 | 2015.01.27 10:00 | close | 436 | 0.15 | 118.047 | 117.178 | 120.104 | -1964.85 | 1649729.05 |
2114 | 2015.01.28 07:00 | buy | 437 | 0.15 | 118.112 | 117.103 | 119.774 | |
2115 | 2015.01.28 17:30 | close | 437 | 0.15 | 117.765 | 117.103 | 119.774 | -5265.00 | 1644464.05 |
2116 | 2015.01.28 17:30 | sell | 438 | 0.15 | 117.774 | 118.971 | 117.083 | |
2117 | 2015.01.28 21:30 | modify | 438 | 0.15 | 117.774 | 118.394 | 117.083 | |
2118 | 2015.01.28 23:00 | close | 438 | 0.15 | 117.457 | 118.394 | 117.083 | 4695.00 | 1649159.05 |
2119 | 2015.01.29 10:30 | buy | 439 | 0.15 | 117.898 | 116.888 | 119.421 | |
2120 | 2015.01.29 19:30 | modify | 439 | 0.15 | 117.898 | 117.890 | 119.421 | |
2121 | 2015.01.29 20:30 | modify | 439 | 0.15 | 117.898 | 117.934 | 119.421 | |
2122 | 2015.01.29 21:00 | modify | 439 | 0.15 | 117.898 | 118.003 | 119.421 | |
2123 | 2015.01.30 03:51 | s/l | 439 | 0.15 | 118.010 | 118.003 | 119.421 | 1800.15 | 1650959.20 |
2124 | 2015.01.30 10:00 | sell | 440 | 0.15 | 117.905 | 119.100 | 117.301 | |
2125 | 2015.01.30 11:00 | modify | 440 | 0.15 | 117.905 | 118.203 | 117.301 | |
2126 | 2015.01.30 11:30 | modify | 440 | 0.15 | 117.905 | 118.101 | 117.301 | |
2127 | 2015.01.30 12:00 | modify | 440 | 0.15 | 117.905 | 118.064 | 117.301 | |
2128 | 2015.01.30 12:30 | modify | 440 | 0.15 | 117.905 | 118.036 | 117.301 | |
2129 | 2015.01.30 13:00 | modify | 440 | 0.15 | 117.905 | 118.020 | 117.301 | |
2130 | 2015.01.30 16:30 | modify | 440 | 0.15 | 117.905 | 117.950 | 117.301 | |
2131 | 2015.01.30 18:13 | t/p | 440 | 0.15 | 117.305 | 117.950 | 117.301 | 8940.00 | 1659899.20 |
2132 | 2015.02.02 11:00 | buy | 441 | 0.15 | 117.723 | 116.725 | 119.337 | |
2133 | 2015.02.02 21:00 | close | 441 | 0.15 | 117.141 | 116.725 | 119.337 | -8790.00 | 1651109.20 |
2134 | 2015.02.03 17:30 | buy | 442 | 0.15 | 117.640 | 116.645 | 119.119 | |
2135 | 2015.02.04 15:00 | close | 442 | 0.15 | 117.419 | 116.645 | 119.119 | -3194.85 | 1647914.35 |
2136 | 2015.02.05 17:30 | buy | 443 | 0.15 | 117.445 | 116.442 | 118.540 | |
2137 | 2015.02.06 09:30 | close | 443 | 0.15 | 117.279 | 116.442 | 118.540 | -2369.85 | 1645544.50 |
2138 | 2015.02.06 17:00 | buy | 444 | 0.15 | 118.794 | 117.800 | 121.794 | |
2139 | 2015.02.09 00:00 | close | 444 | 0.15 | 119.014 | 117.800 | 121.794 | 3420.15 | 1648964.65 |
2140 | 2015.02.10 13:00 | buy | 445 | 0.15 | 118.967 | 117.965 | 120.198 | |
2141 | 2015.02.10 15:30 | close | 445 | 0.15 | 119.559 | 117.965 | 120.198 | 8820.00 | 1657784.65 |
2142 | 2015.02.13 18:00 | buy | 446 | 0.15 | 118.670 | 117.671 | 120.011 | |
2143 | 2015.02.13 20:30 | close | 446 | 0.15 | 118.692 | 117.671 | 120.011 | 270.00 | 1658054.65 |
2144 | 2015.02.17 12:00 | buy | 447 | 0.15 | 118.766 | 117.773 | 119.762 | |
2145 | 2015.02.17 17:30 | modify | 447 | 0.15 | 118.766 | 118.610 | 119.762 | |
2146 | 2015.02.17 20:00 | modify | 447 | 0.15 | 118.766 | 118.783 | 119.762 | |
2147 | 2015.02.17 20:30 | modify | 447 | 0.15 | 118.766 | 118.845 | 119.762 | |
2148 | 2015.02.17 21:00 | modify | 447 | 0.15 | 118.766 | 119.043 | 119.762 | |
2149 | 2015.02.18 04:49 | s/l | 447 | 0.15 | 119.024 | 119.043 | 119.762 | 3990.15 | 1662044.80 |
2150 | 2015.02.19 17:30 | buy | 448 | 0.15 | 119.023 | 118.026 | 120.580 | |
2151 | 2015.02.20 11:00 | close | 448 | 0.15 | 118.598 | 118.026 | 120.580 | -6254.85 | 1655789.95 |
2152 | 2015.02.23 02:00 | buy | 449 | 0.15 | 119.073 | 118.076 | 120.584 | |
2153 | 2015.02.23 20:30 | close | 449 | 0.15 | 118.942 | 118.076 | 120.584 | -2025.00 | 1653764.95 |
2154 | 2015.02.24 09:30 | buy | 450 | 0.15 | 119.264 | 118.258 | 120.302 | |
2155 | 2015.02.24 17:00 | modify | 450 | 0.15 | 119.264 | 119.252 | 120.302 | |
2156 | 2015.02.24 17:16 | s/l | 450 | 0.15 | 119.235 | 119.252 | 120.302 | -495.00 | 1653269.95 |
2157 | 2015.02.25 19:00 | buy | 451 | 0.15 | 118.888 | 117.880 | 119.776 | |
2158 | 2015.02.26 13:30 | close | 451 | 0.15 | 118.779 | 117.880 | 119.776 | -1154.55 | 1652115.40 |
2159 | 2015.02.26 18:00 | buy | 452 | 0.15 | 119.367 | 118.364 | 120.578 | |
2160 | 2015.02.27 15:30 | close | 452 | 0.15 | 119.294 | 118.364 | 120.578 | -974.85 | 1651140.55 |
2161 | 2015.02.27 15:30 | sell | 453 | 0.15 | 119.300 | 120.503 | 118.731 | |
2162 | 2015.02.27 18:00 | close | 453 | 0.15 | 119.528 | 120.503 | 118.731 | -3480.00 | 1647660.55 |
2163 | 2015.02.27 18:00 | buy | 454 | 0.15 | 119.528 | 118.530 | 120.261 | |
2164 | 2015.02.27 19:30 | close | 454 | 0.15 | 119.739 | 118.530 | 120.261 | 3105.00 | 1650765.55 |
2165 | 2015.03.04 13:30 | buy | 455 | 0.15 | 119.665 | 118.662 | 120.563 | |
2166 | 2015.03.04 19:00 | close | 455 | 0.15 | 119.773 | 118.662 | 120.563 | 1560.00 | 1652325.55 |
2167 | 2015.03.04 22:30 | buy | 456 | 0.15 | 119.732 | 118.735 | 120.339 | |
2168 | 2015.03.05 12:00 | modify | 456 | 0.15 | 119.732 | 119.750 | 120.339 | |
2169 | 2015.03.05 12:30 | modify | 456 | 0.15 | 119.732 | 119.801 | 120.339 | |
2170 | 2015.03.05 13:00 | modify | 456 | 0.15 | 119.732 | 119.963 | 120.339 | |
2171 | 2015.03.05 13:30 | modify | 456 | 0.15 | 119.732 | 119.973 | 120.339 | |
2172 | 2015.03.05 14:00 | modify | 456 | 0.15 | 119.732 | 119.992 | 120.339 | |
2173 | 2015.03.05 15:00 | modify | 456 | 0.15 | 119.732 | 120.002 | 120.339 | |
2174 | 2015.03.05 15:16 | t/p | 456 | 0.15 | 120.343 | 120.002 | 120.339 | 9645.45 | 1661971.00 |
2175 | 2015.03.06 16:30 | buy | 457 | 0.15 | 120.887 | 119.884 | 122.628 | |
2176 | 2015.03.10 02:30 | modify | 457 | 0.15 | 120.887 | 120.822 | 122.628 | |
2177 | 2015.03.10 03:00 | close | 457 | 0.15 | 121.421 | 120.822 | 122.628 | 8310.30 | 1670281.30 |
2178 | 2015.03.11 12:00 | buy | 458 | 0.15 | 121.465 | 120.474 | 123.432 | |
2179 | 2015.03.12 12:30 | close | 458 | 0.15 | 121.134 | 120.474 | 123.432 | -4484.55 | 1665796.75 |
2180 | 2015.03.13 03:30 | buy | 459 | 0.15 | 121.384 | 120.382 | 123.106 | |
2181 | 2015.03.13 21:00 | close | 459 | 0.15 | 121.259 | 120.382 | 123.106 | -1935.00 | 1663861.75 |
2182 | 2015.03.18 03:30 | buy | 460 | 0.15 | 121.356 | 120.347 | 122.036 | |
2183 | 2015.03.18 14:00 | close | 460 | 0.15 | 121.160 | 120.347 | 122.036 | -3000.00 | 1660861.75 |
2184 | 2015.03.19 15:30 | buy | 461 | 0.15 | 120.877 | 119.872 | 124.121 | |
2185 | 2015.03.20 09:30 | close | 461 | 0.15 | 120.674 | 119.872 | 124.121 | -2924.85 | 1657936.90 |
2186 | 2015.03.20 09:30 | sell | 462 | 0.15 | 120.682 | 121.876 | 120.230 | |
2187 | 2015.03.20 12:30 | modify | 462 | 0.15 | 120.682 | 121.876 | 120.628 | |
2188 | 2015.03.20 13:00 | modify | 462 | 0.15 | 120.682 | 121.876 | 120.680 | |
2189 | 2015.03.20 13:30 | modify | 462 | 0.15 | 120.682 | 121.876 | 120.751 | |
2190 | 2015.03.20 14:00 | close | 462 | 0.15 | 121.021 | 121.876 | 120.751 | -5145.00 | 1652791.90 |
2191 | 2015.03.20 14:00 | buy | 463 | 0.15 | 121.030 | 120.029 | 122.095 | |
2192 | 2015.03.20 19:00 | close | 463 | 0.15 | 120.266 | 120.029 | 122.095 | -11520.00 | 1641271.90 |
2193 | 2015.03.25 14:00 | sell | 464 | 0.15 | 119.620 | 120.820 | 119.048 | |
2194 | 2015.03.25 15:30 | modify | 464 | 0.15 | 119.620 | 119.828 | 119.048 | |
2195 | 2015.03.25 16:00 | close | 464 | 0.15 | 119.280 | 119.828 | 119.048 | 5040.00 | 1646311.90 |
2196 | 2015.03.30 10:00 | buy | 465 | 0.15 | 119.362 | 118.354 | 120.308 | |
2197 | 2015.03.30 11:00 | modify | 465 | 0.15 | 119.362 | 119.326 | 120.308 | |
2198 | 2015.03.30 11:30 | modify | 465 | 0.15 | 119.362 | 119.383 | 120.308 | |
2199 | 2015.03.30 12:00 | modify | 465 | 0.15 | 119.362 | 119.439 | 120.308 | |
2200 | 2015.03.30 14:00 | modify | 465 | 0.15 | 119.362 | 119.447 | 120.308 | |
2201 | 2015.03.30 14:30 | modify | 465 | 0.15 | 119.362 | 119.502 | 120.308 | |
2202 | 2015.03.30 15:00 | modify | 465 | 0.15 | 119.362 | 119.586 | 120.308 | |
2203 | 2015.03.30 15:30 | modify | 465 | 0.15 | 119.362 | 119.597 | 120.308 | |
2204 | 2015.03.30 16:00 | modify | 465 | 0.15 | 119.362 | 119.603 | 120.308 | |
2205 | 2015.03.30 16:30 | modify | 465 | 0.15 | 119.362 | 119.617 | 120.308 | |
2206 | 2015.03.30 17:30 | modify | 465 | 0.15 | 119.362 | 119.627 | 120.308 | |
2207 | 2015.03.30 18:00 | modify | 465 | 0.15 | 119.362 | 119.642 | 120.308 | |
2208 | 2015.03.30 18:30 | modify | 465 | 0.15 | 119.362 | 119.734 | 120.308 | |
2209 | 2015.03.30 19:00 | modify | 465 | 0.15 | 119.362 | 119.821 | 120.308 | |
2210 | 2015.03.30 19:30 | modify | 465 | 0.15 | 119.362 | 119.845 | 120.308 | |
2211 | 2015.03.30 21:00 | close | 465 | 0.15 | 120.144 | 119.845 | 120.308 | 11670.00 | 1657981.90 |
2212 | 2015.04.01 15:30 | buy | 466 | 0.15 | 119.836 | 118.826 | 121.376 | |
2213 | 2015.04.01 21:30 | close | 466 | 0.15 | 119.618 | 118.826 | 121.376 | -3330.00 | 1654651.90 |
2214 | 2015.04.02 19:00 | buy | 467 | 0.15 | 119.753 | 118.755 | 120.510 | |
2215 | 2015.04.03 11:30 | close | 467 | 0.15 | 119.703 | 118.755 | 120.510 | -629.85 | 1654022.05 |
2216 | 2015.04.03 11:30 | sell | 468 | 0.15 | 119.705 | 120.896 | 119.400 | |
2217 | 2015.04.03 15:00 | modify | 468 | 0.15 | 119.705 | 119.848 | 119.400 | |
2218 | 2015.04.03 15:29 | s/l | 468 | 0.15 | 119.867 | 119.848 | 119.400 | -2490.00 | 1651532.05 |
2219 | 2015.04.06 14:30 | buy | 469 | 0.15 | 119.019 | 118.013 | 121.111 | |
2220 | 2015.04.07 07:00 | modify | 469 | 0.15 | 119.019 | 119.063 | 121.111 | |
2221 | 2015.04.07 10:30 | modify | 469 | 0.15 | 119.019 | 119.078 | 121.111 | |
2222 | 2015.04.07 11:00 | modify | 469 | 0.15 | 119.019 | 119.220 | 121.111 | |
2223 | 2015.04.07 11:30 | modify | 469 | 0.15 | 119.019 | 119.284 | 121.111 | |
2224 | 2015.04.07 12:00 | modify | 469 | 0.15 | 119.019 | 119.422 | 121.111 | |
2225 | 2015.04.07 15:00 | modify | 469 | 0.15 | 119.019 | 119.424 | 121.111 | |
2226 | 2015.04.07 15:30 | modify | 469 | 0.15 | 119.019 | 119.506 | 121.111 | |
2227 | 2015.04.07 16:00 | modify | 469 | 0.15 | 119.019 | 119.666 | 121.111 | |
2228 | 2015.04.07 17:00 | close | 469 | 0.15 | 120.181 | 119.666 | 121.111 | 17550.15 | 1669082.20 |
2229 | 2015.04.09 02:00 | buy | 470 | 0.15 | 120.172 | 119.163 | 121.351 | |
2230 | 2015.04.09 19:30 | close | 470 | 0.15 | 120.338 | 119.163 | 121.351 | 2430.00 | 1671512.20 |
2231 | 2015.04.09 19:30 | sell | 471 | 0.15 | 120.342 | 121.539 | 119.887 | |
2232 | 2015.04.09 20:00 | close | 471 | 0.15 | 120.391 | 121.539 | 119.887 | -795.00 | 1670717.20 |
2233 | 2015.04.09 20:00 | buy | 472 | 0.15 | 120.397 | 119.394 | 121.438 | |
2234 | 2015.04.10 15:30 | close | 472 | 0.15 | 120.379 | 119.394 | 121.438 | -149.85 | 1670567.35 |
2235 | 2015.04.10 15:30 | sell | 473 | 0.15 | 120.372 | 121.582 | 119.723 | |
2236 | 2015.04.10 16:30 | modify | 473 | 0.15 | 120.372 | 120.710 | 119.723 | |
2237 | 2015.04.10 17:00 | modify | 473 | 0.15 | 120.372 | 120.583 | 119.723 | |
2238 | 2015.04.10 17:30 | modify | 473 | 0.15 | 120.372 | 120.568 | 119.723 | |
2239 | 2015.04.13 09:30 | close | 473 | 0.15 | 120.381 | 120.568 | 119.723 | -559.95 | 1670007.40 |
2240 | 2015.04.13 09:30 | buy | 474 | 0.15 | 120.381 | 119.384 | 121.317 | |
2241 | 2015.04.13 11:30 | modify | 474 | 0.15 | 120.381 | 120.390 | 121.317 | |
2242 | 2015.04.13 12:00 | modify | 474 | 0.15 | 120.381 | 120.431 | 121.317 | |
2243 | 2015.04.13 12:30 | modify | 474 | 0.15 | 120.381 | 120.543 | 121.317 | |
2244 | 2015.04.13 14:54 | s/l | 474 | 0.15 | 120.531 | 120.543 | 121.317 | 2190.00 | 1672197.40 |
2245 | 2015.04.15 09:30 | buy | 475 | 0.15 | 119.580 | 118.577 | 121.350 | |
2246 | 2015.04.15 19:00 | close | 475 | 0.15 | 119.241 | 118.577 | 121.350 | -5145.00 | 1667052.40 |
2247 | 2015.04.16 14:00 | buy | 476 | 0.15 | 118.996 | 117.990 | 120.425 | |
2248 | 2015.04.16 22:00 | close | 476 | 0.15 | 118.852 | 117.990 | 120.425 | -2220.00 | 1664832.40 |
2249 | 2015.04.20 01:00 | buy | 477 | 0.15 | 118.945 | 117.949 | 120.131 | |
2250 | 2015.04.20 02:30 | close | 477 | 0.15 | 118.888 | 117.949 | 120.131 | -915.00 | 1663917.40 |
2251 | 2015.04.20 18:30 | buy | 478 | 0.15 | 119.287 | 118.289 | 120.692 | |
2252 | 2015.04.21 16:30 | modify | 478 | 0.15 | 119.287 | 119.079 | 120.692 | |
2253 | 2015.04.21 17:00 | modify | 478 | 0.15 | 119.287 | 119.325 | 120.692 | |
2254 | 2015.04.22 13:30 | close | 478 | 0.15 | 119.433 | 119.325 | 120.692 | 2490.30 | 1666407.70 |
2255 | 2015.04.22 13:30 | sell | 479 | 0.15 | 119.433 | 120.626 | 119.032 | |
2256 | 2015.04.22 16:30 | modify | 479 | 0.15 | 119.433 | 120.626 | 119.390 | |
2257 | 2015.04.22 17:00 | modify | 479 | 0.15 | 119.433 | 120.626 | 119.415 | |
2258 | 2015.04.22 17:30 | modify | 479 | 0.15 | 119.433 | 120.626 | 119.452 | |
2259 | 2015.04.22 18:00 | modify | 479 | 0.15 | 119.433 | 120.626 | 119.453 | |
2260 | 2015.04.22 18:30 | modify | 479 | 0.15 | 119.433 | 120.626 | 119.572 | |
2261 | 2015.04.22 19:00 | modify | 479 | 0.15 | 119.433 | 120.626 | 119.620 | |
2262 | 2015.04.22 20:00 | close | 479 | 0.15 | 119.889 | 120.626 | 119.620 | -6900.00 | 1659507.70 |
2263 | 2015.04.22 20:00 | buy | 480 | 0.15 | 119.886 | 118.888 | 120.930 | |
2264 | 2015.04.23 19:00 | close | 480 | 0.15 | 119.706 | 118.888 | 120.930 | -2219.55 | 1657288.15 |
2265 | 2015.04.27 14:00 | buy | 481 | 0.15 | 119.311 | 118.305 | 120.674 | |
2266 | 2015.04.28 03:00 | close | 481 | 0.15 | 119.140 | 118.305 | 120.674 | -2444.85 | 1654843.30 |
2267 | 2015.04.28 03:00 | sell | 482 | 0.15 | 119.142 | 120.335 | 118.641 | |
2268 | 2015.04.28 10:30 | close | 482 | 0.15 | 119.023 | 120.335 | 118.641 | 1725.00 | 1656568.30 |
2269 | 2015.04.29 13:00 | buy | 483 | 0.15 | 119.325 | 118.318 | 120.321 | |
2270 | 2015.04.30 01:30 | close | 483 | 0.15 | 119.063 | 118.318 | 120.321 | -3449.55 | 1653118.75 |
2271 | 2015.04.30 01:30 | sell | 484 | 0.15 | 119.054 | 120.262 | 118.499 | |
2272 | 2015.04.30 03:00 | close | 484 | 0.15 | 118.981 | 120.262 | 118.499 | 1035.00 | 1654153.75 |
2273 | 2015.04.30 07:00 | buy | 485 | 0.15 | 118.949 | 117.948 | 120.223 | |
2274 | 2015.04.30 07:30 | close | 485 | 0.15 | 118.669 | 117.948 | 120.223 | -4260.00 | 1649893.75 |
2275 | 2015.04.30 17:30 | buy | 486 | 0.15 | 119.436 | 118.433 | 121.318 | |
2276 | 2015.05.01 17:30 | modify | 486 | 0.15 | 119.436 | 119.307 | 121.318 | |
2277 | 2015.05.01 18:00 | modify | 486 | 0.15 | 119.436 | 119.624 | 121.318 | |
2278 | 2015.05.01 18:30 | modify | 486 | 0.15 | 119.436 | 119.628 | 121.318 | |
2279 | 2015.05.01 19:00 | modify | 486 | 0.15 | 119.436 | 119.701 | 121.318 | |
2280 | 2015.05.01 19:30 | modify | 486 | 0.15 | 119.436 | 119.742 | 121.318 | |
2281 | 2015.05.01 20:00 | modify | 486 | 0.15 | 119.436 | 119.762 | 121.318 | |
2282 | 2015.05.01 20:30 | modify | 486 | 0.15 | 119.436 | 119.792 | 121.318 | |
2283 | 2015.05.04 15:00 | close | 486 | 0.15 | 120.246 | 119.792 | 121.318 | 12450.30 | 1662344.05 |
2284 | 2015.05.04 15:00 | sell | 487 | 0.15 | 120.246 | 121.441 | 119.822 | |
2285 | 2015.05.04 16:00 | modify | 487 | 0.15 | 120.246 | 120.446 | 119.822 | |
2286 | 2015.05.04 16:30 | modify | 487 | 0.15 | 120.246 | 120.408 | 119.822 | |
2287 | 2015.05.04 19:00 | close | 487 | 0.15 | 120.269 | 120.408 | 119.822 | -405.00 | 1661939.05 |
2288 | 2015.05.04 19:00 | buy | 488 | 0.15 | 120.255 | 119.259 | 120.750 | |
2289 | 2015.05.05 05:00 | close | 488 | 0.15 | 120.181 | 119.259 | 120.750 | -989.85 | 1660949.20 |
2290 | 2015.05.05 05:00 | sell | 489 | 0.15 | 120.189 | 121.386 | 119.977 | |
2291 | 2015.05.05 07:00 | modify | 489 | 0.15 | 120.189 | 120.279 | 119.977 | |
2292 | 2015.05.05 07:30 | modify | 489 | 0.15 | 120.189 | 120.273 | 119.977 | |
2293 | 2015.05.05 08:30 | modify | 489 | 0.15 | 120.189 | 120.228 | 119.977 | |
2294 | 2015.05.05 09:00 | modify | 489 | 0.15 | 120.189 | 120.213 | 119.977 | |
2295 | 2015.05.05 11:17 | s/l | 489 | 0.15 | 120.219 | 120.213 | 119.977 | -510.00 | 1660439.20 |
2296 | 2015.05.05 13:00 | buy | 490 | 0.15 | 120.279 | 119.283 | 120.764 | |
2297 | 2015.05.05 15:00 | modify | 490 | 0.15 | 120.279 | 120.240 | 120.764 | |
2298 | 2015.05.05 15:39 | s/l | 490 | 0.15 | 120.240 | 120.240 | 120.764 | -645.00 | 1659794.20 |
2299 | 2015.05.07 22:00 | buy | 491 | 0.15 | 119.770 | 118.774 | 121.143 | |
2300 | 2015.05.08 15:00 | modify | 491 | 0.15 | 119.770 | 119.758 | 121.143 | |
2301 | 2015.05.08 15:31 | s/l | 491 | 0.15 | 119.740 | 119.758 | 121.143 | -329.85 | 1659464.35 |
2302 | 2015.05.08 22:30 | sell | 492 | 0.15 | 119.744 | 120.949 | 119.263 | |
2303 | 2015.05.11 11:00 | close | 492 | 0.15 | 119.985 | 120.949 | 119.263 | -4039.95 | 1655424.40 |
2304 | 2015.05.11 11:00 | buy | 493 | 0.15 | 119.989 | 118.984 | 121.072 | |
2305 | 2015.05.12 17:00 | close | 493 | 0.15 | 120.035 | 118.984 | 121.072 | 810.15 | 1656234.55 |
2306 | 2015.05.12 17:00 | sell | 494 | 0.15 | 120.038 | 121.231 | 119.710 | |
2307 | 2015.05.12 18:00 | modify | 494 | 0.15 | 120.038 | 120.245 | 119.710 | |
2308 | 2015.05.12 18:30 | modify | 494 | 0.15 | 120.038 | 120.130 | 119.710 | |
2309 | 2015.05.12 19:00 | modify | 494 | 0.15 | 120.038 | 120.098 | 119.710 | |
2310 | 2015.05.12 19:30 | modify | 494 | 0.15 | 120.038 | 120.034 | 119.710 | |
2311 | 2015.05.13 00:07 | s/l | 494 | 0.15 | 120.039 | 120.034 | 119.710 | -439.95 | 1655794.60 |
2312 | 2015.05.14 19:30 | buy | 495 | 0.15 | 119.191 | 118.194 | 119.961 | |
2313 | 2015.05.15 00:30 | close | 495 | 0.15 | 119.159 | 118.194 | 119.961 | -359.85 | 1655434.75 |
2314 | 2015.05.15 02:30 | buy | 496 | 0.15 | 119.206 | 118.201 | 119.968 | |
2315 | 2015.05.15 08:30 | modify | 496 | 0.15 | 119.206 | 119.178 | 119.968 | |
2316 | 2015.05.15 09:00 | modify | 496 | 0.15 | 119.206 | 119.234 | 119.968 | |
2317 | 2015.05.15 09:30 | modify | 496 | 0.15 | 119.206 | 119.296 | 119.968 | |
2318 | 2015.05.15 12:00 | modify | 496 | 0.15 | 119.206 | 119.308 | 119.968 | |
2319 | 2015.05.15 12:30 | modify | 496 | 0.15 | 119.206 | 119.322 | 119.968 | |
2320 | 2015.05.15 13:00 | modify | 496 | 0.15 | 119.206 | 119.418 | 119.968 | |
2321 | 2015.05.15 13:30 | modify | 496 | 0.15 | 119.206 | 119.468 | 119.968 | |
2322 | 2015.05.15 14:00 | modify | 496 | 0.15 | 119.206 | 119.604 | 119.968 | |
2323 | 2015.05.15 14:30 | modify | 496 | 0.15 | 119.206 | 119.636 | 119.968 | |
2324 | 2015.05.15 15:00 | modify | 496 | 0.15 | 119.206 | 119.643 | 119.968 | |
2325 | 2015.05.15 16:55 | s/l | 496 | 0.15 | 119.646 | 119.643 | 119.968 | 6540.00 | 1661974.75 |
2326 | 2015.05.18 01:00 | sell | 497 | 0.15 | 119.376 | 120.568 | 118.788 | |
2327 | 2015.05.18 05:00 | modify | 497 | 0.15 | 119.376 | 120.568 | 119.268 | |
2328 | 2015.05.18 09:00 | close | 497 | 0.15 | 119.684 | 120.568 | 119.268 | -4680.00 | 1657294.75 |
2329 | 2015.05.18 09:00 | buy | 498 | 0.15 | 119.683 | 118.679 | 120.939 | |
2330 | 2015.05.19 02:00 | close | 498 | 0.15 | 120.002 | 118.679 | 120.939 | 4905.15 | 1662199.90 |
2331 | 2015.05.22 18:30 | buy | 499 | 0.15 | 121.397 | 120.391 | 122.960 | |
2332 | 2015.05.25 17:30 | close | 499 | 0.15 | 121.513 | 120.391 | 122.960 | 1860.15 | 1664060.05 |
2333 | 2015.05.26 05:30 | buy | 500 | 0.15 | 121.728 | 120.723 | 122.308 | |
2334 | 2015.05.26 09:15 | t/p | 500 | 0.15 | 122.310 | 120.723 | 122.308 | 8670.00 | 1672730.05 |
2335 | 2015.06.01 18:00 | buy | 501 | 0.15 | 124.519 | 123.529 | 125.673 | |
2336 | 2015.06.01 20:00 | modify | 501 | 0.15 | 124.519 | 124.492 | 125.673 | |
2337 | 2015.06.02 03:00 | modify | 501 | 0.15 | 124.519 | 124.524 | 125.673 | |
2338 | 2015.06.02 09:49 | s/l | 501 | 0.15 | 124.527 | 124.524 | 125.673 | 240.15 | 1672970.20 |
2339 | 2015.06.03 15:30 | buy | 502 | 0.15 | 124.446 | 123.455 | 126.194 | |
2340 | 2015.06.04 13:00 | close | 502 | 0.15 | 124.025 | 123.455 | 126.194 | -5834.55 | 1667135.65 |
2341 | 2015.06.04 22:30 | buy | 503 | 0.15 | 124.283 | 123.287 | 125.819 | |
2342 | 2015.06.05 11:30 | modify | 503 | 0.15 | 124.283 | 124.293 | 125.819 | |
2343 | 2015.06.05 12:00 | modify | 503 | 0.15 | 124.283 | 124.353 | 125.819 | |
2344 | 2015.06.05 13:30 | modify | 503 | 0.15 | 124.283 | 124.365 | 125.819 | |
2345 | 2015.06.05 14:00 | modify | 503 | 0.15 | 124.283 | 124.398 | 125.819 | |
2346 | 2015.06.05 16:30 | modify | 503 | 0.15 | 124.283 | 125.184 | 125.819 | |
2347 | 2015.06.05 16:31 | t/p | 503 | 0.15 | 125.825 | 125.184 | 125.819 | 23250.15 | 1690385.80 |
2348 | 2015.06.10 04:30 | buy | 504 | 0.15 | 124.417 | 123.420 | 125.717 | |
2349 | 2015.06.10 07:26 | s/l | 504 | 0.15 | 123.399 | 123.420 | 125.717 | -15330.00 | 1675055.80 |
2350 | 2015.06.11 08:00 | buy | 505 | 0.15 | 123.230 | 122.223 | 124.733 | |
2351 | 2015.06.11 12:30 | modify | 505 | 0.15 | 123.230 | 123.197 | 124.733 | |
2352 | 2015.06.11 13:00 | close | 505 | 0.15 | 123.634 | 123.197 | 124.733 | 6000.00 | 1681055.80 |
2353 | 2015.06.12 07:00 | sell | 506 | 0.15 | 123.506 | 124.699 | 122.612 | |
2354 | 2015.06.12 14:00 | close | 506 | 0.15 | 123.787 | 124.699 | 122.612 | -4275.00 | 1676780.80 |
2355 | 2015.06.12 14:00 | buy | 507 | 0.15 | 123.773 | 122.782 | 125.263 | |
2356 | 2015.06.12 22:30 | close | 507 | 0.15 | 123.430 | 122.782 | 125.263 | -5205.00 | 1671575.80 |
2357 | 2015.06.12 22:30 | sell | 508 | 0.15 | 123.418 | 124.621 | 122.916 | |
2358 | 2015.06.15 00:00 | modify | 508 | 0.15 | 123.418 | 123.738 | 122.916 | |
2359 | 2015.06.15 00:30 | modify | 508 | 0.15 | 123.418 | 123.578 | 122.916 | |
2360 | 2015.06.15 10:27 | s/l | 508 | 0.15 | 123.579 | 123.578 | 122.916 | -2839.95 | 1668735.85 |
2361 | 2015.06.15 13:00 | buy | 509 | 0.15 | 123.559 | 122.549 | 124.691 | |
2362 | 2015.06.16 00:00 | close | 509 | 0.15 | 123.408 | 122.549 | 124.691 | -2144.85 | 1666591.00 |
2363 | 2015.06.16 09:00 | buy | 510 | 0.15 | 123.577 | 122.581 | 124.426 | |
2364 | 2015.06.16 20:00 | close | 510 | 0.15 | 123.392 | 122.581 | 124.426 | -2835.00 | 1663756.00 |
2365 | 2015.06.17 10:30 | buy | 511 | 0.15 | 123.680 | 122.671 | 124.234 | |
2366 | 2015.06.17 12:00 | modify | 511 | 0.15 | 123.680 | 123.547 | 124.234 | |
2367 | 2015.06.17 12:30 | modify | 511 | 0.15 | 123.680 | 123.662 | 124.234 | |
2368 | 2015.06.17 13:00 | modify | 511 | 0.15 | 123.680 | 123.716 | 124.234 | |
2369 | 2015.06.17 13:30 | modify | 511 | 0.15 | 123.680 | 123.755 | 124.234 | |
2370 | 2015.06.17 16:00 | modify | 511 | 0.15 | 123.680 | 123.827 | 124.234 | |
2371 | 2015.06.17 16:30 | modify | 511 | 0.15 | 123.680 | 123.831 | 124.234 | |
2372 | 2015.06.17 17:00 | modify | 511 | 0.15 | 123.680 | 123.835 | 124.234 | |
2373 | 2015.06.17 17:30 | modify | 511 | 0.15 | 123.680 | 123.915 | 124.234 | |
2374 | 2015.06.17 17:43 | t/p | 511 | 0.15 | 124.236 | 123.915 | 124.234 | 8280.00 | 1672036.00 |
2375 | 2015.06.18 04:00 | sell | 512 | 0.15 | 123.420 | 124.611 | 122.488 | |
2376 | 2015.06.18 06:00 | modify | 512 | 0.15 | 123.420 | 123.849 | 122.488 | |
2377 | 2015.06.18 06:30 | modify | 512 | 0.15 | 123.420 | 123.718 | 122.488 | |
2378 | 2015.06.18 07:30 | modify | 512 | 0.15 | 123.420 | 123.701 | 122.488 | |
2379 | 2015.06.18 08:00 | modify | 512 | 0.15 | 123.420 | 123.693 | 122.488 | |
2380 | 2015.06.18 08:30 | modify | 512 | 0.15 | 123.420 | 123.661 | 122.488 | |
2381 | 2015.06.18 09:00 | modify | 512 | 0.15 | 123.420 | 123.545 | 122.488 | |
2382 | 2015.06.18 11:00 | modify | 512 | 0.15 | 123.420 | 123.524 | 122.488 | |
2383 | 2015.06.18 11:30 | modify | 512 | 0.15 | 123.420 | 123.418 | 122.488 | |
2384 | 2015.06.18 12:00 | modify | 512 | 0.15 | 123.420 | 123.392 | 122.488 | |
2385 | 2015.06.18 12:30 | modify | 512 | 0.15 | 123.420 | 123.370 | 122.488 | |
2386 | 2015.06.18 13:00 | modify | 512 | 0.15 | 123.420 | 123.218 | 122.488 | |
2387 | 2015.06.18 13:30 | modify | 512 | 0.15 | 123.420 | 123.196 | 122.488 | |
2388 | 2015.06.18 15:33 | t/p | 512 | 0.15 | 122.488 | 123.196 | 122.488 | 13920.00 | 1685956.00 |
2389 | 2015.06.19 03:30 | buy | 513 | 0.15 | 122.969 | 121.973 | 124.855 | |
2390 | 2015.06.19 19:30 | close | 513 | 0.15 | 122.657 | 121.973 | 124.855 | -4740.00 | 1681216.00 |
2391 | 2015.06.22 13:00 | buy | 514 | 0.15 | 123.124 | 122.134 | 124.225 | |
2392 | 2015.06.23 04:00 | modify | 514 | 0.15 | 123.124 | 123.114 | 124.225 | |
2393 | 2015.06.23 04:30 | modify | 514 | 0.15 | 123.124 | 123.176 | 124.225 | |
2394 | 2015.06.23 05:00 | modify | 514 | 0.15 | 123.124 | 123.235 | 124.225 | |
2395 | 2015.06.23 05:30 | modify | 514 | 0.15 | 123.124 | 123.300 | 124.225 | |
2396 | 2015.06.23 06:00 | modify | 514 | 0.15 | 123.124 | 123.310 | 124.225 | |
2397 | 2015.06.23 06:30 | modify | 514 | 0.15 | 123.124 | 123.340 | 124.225 | |
2398 | 2015.06.23 07:00 | modify | 514 | 0.15 | 123.124 | 123.367 | 124.225 | |
2399 | 2015.06.23 07:30 | modify | 514 | 0.15 | 123.124 | 123.406 | 124.225 | |
2400 | 2015.06.23 08:00 | modify | 514 | 0.15 | 123.124 | 123.452 | 124.225 | |
2401 | 2015.06.23 15:30 | modify | 514 | 0.15 | 123.124 | 123.505 | 124.225 | |
2402 | 2015.06.23 16:30 | modify | 514 | 0.15 | 123.124 | 123.733 | 124.225 | |
2403 | 2015.06.23 18:29 | s/l | 514 | 0.15 | 123.736 | 123.733 | 124.225 | 9300.15 | 1690516.15 |
2404 | 2015.06.26 18:00 | buy | 515 | 0.15 | 123.932 | 122.942 | 125.175 | |
2405 | 2015.06.29 00:00 | s/l | 515 | 0.15 | 122.679 | 122.942 | 125.175 | -18674.85 | 1671841.30 |
2406 | 2015.07.01 04:30 | buy | 516 | 0.15 | 122.499 | 121.502 | 123.641 | |
2407 | 2015.07.01 12:30 | modify | 516 | 0.15 | 122.499 | 122.528 | 123.641 | |
2408 | 2015.07.01 13:00 | modify | 516 | 0.15 | 122.499 | 122.536 | 123.641 | |
2409 | 2015.07.01 13:30 | modify | 516 | 0.15 | 122.499 | 122.556 | 123.641 | |
2410 | 2015.07.01 14:00 | modify | 516 | 0.15 | 122.499 | 122.560 | 123.641 | |
2411 | 2015.07.01 14:30 | modify | 516 | 0.15 | 122.499 | 122.598 | 123.641 | |
2412 | 2015.07.01 15:00 | modify | 516 | 0.15 | 122.499 | 122.641 | 123.641 | |
2413 | 2015.07.01 15:30 | modify | 516 | 0.15 | 122.499 | 122.661 | 123.641 | |
2414 | 2015.07.01 16:00 | modify | 516 | 0.15 | 122.499 | 122.705 | 123.641 | |
2415 | 2015.07.01 16:30 | modify | 516 | 0.15 | 122.499 | 122.727 | 123.641 | |
2416 | 2015.07.01 17:00 | modify | 516 | 0.15 | 122.499 | 122.768 | 123.641 | |
2417 | 2015.07.01 21:00 | modify | 516 | 0.15 | 122.499 | 122.833 | 123.641 | |
2418 | 2015.07.01 22:00 | close | 516 | 0.15 | 123.181 | 122.833 | 123.641 | 10170.00 | 1682011.30 |
2419 | 2015.07.06 17:30 | buy | 517 | 0.15 | 122.790 | 121.781 | 124.671 | |
2420 | 2015.07.07 02:00 | close | 517 | 0.15 | 122.594 | 121.781 | 124.671 | -2819.85 | 1679191.45 |
2421 | 2015.07.07 02:00 | sell | 518 | 0.15 | 122.593 | 123.798 | 122.043 | |
2422 | 2015.07.07 06:30 | close | 518 | 0.15 | 122.658 | 123.798 | 122.043 | -1035.00 | 1678156.45 |
2423 | 2015.07.07 06:30 | buy | 519 | 0.15 | 122.650 | 121.660 | 123.918 | |
2424 | 2015.07.07 17:00 | close | 519 | 0.15 | 122.384 | 121.660 | 123.918 | -4050.00 | 1674106.45 |
2425 | 2015.07.09 11:00 | buy | 520 | 0.15 | 121.310 | 120.305 | 123.651 | |
2426 | 2015.07.10 06:00 | modify | 520 | 0.15 | 121.310 | 121.327 | 123.651 | |
2427 | 2015.07.10 11:00 | modify | 520 | 0.15 | 121.310 | 121.486 | 123.651 | |
2428 | 2015.07.10 11:30 | modify | 520 | 0.15 | 121.310 | 121.547 | 123.651 | |
2429 | 2015.07.10 13:00 | modify | 520 | 0.15 | 121.310 | 121.665 | 123.651 | |
2430 | 2015.07.10 13:30 | modify | 520 | 0.15 | 121.310 | 121.699 | 123.651 | |
2431 | 2015.07.10 14:00 | modify | 520 | 0.15 | 121.310 | 121.716 | 123.651 | |
2432 | 2015.07.10 14:30 | modify | 520 | 0.15 | 121.310 | 121.754 | 123.651 | |
2433 | 2015.07.10 16:30 | modify | 520 | 0.15 | 121.310 | 121.856 | 123.651 | |
2434 | 2015.07.10 17:00 | modify | 520 | 0.15 | 121.310 | 122.001 | 123.651 | |
2435 | 2015.07.10 18:00 | modify | 520 | 0.15 | 121.310 | 122.016 | 123.651 | |
2436 | 2015.07.10 18:30 | modify | 520 | 0.15 | 121.310 | 122.061 | 123.651 | |
2437 | 2015.07.10 19:00 | modify | 520 | 0.15 | 121.310 | 122.098 | 123.651 | |
2438 | 2015.07.10 19:30 | modify | 520 | 0.15 | 121.310 | 122.105 | 123.651 | |
2439 | 2015.07.10 20:00 | modify | 520 | 0.15 | 121.310 | 122.124 | 123.651 | |
2440 | 2015.07.10 20:30 | modify | 520 | 0.15 | 121.310 | 122.199 | 123.651 | |
2441 | 2015.07.10 21:00 | close | 520 | 0.15 | 122.807 | 122.199 | 123.651 | 22575.15 | 1696681.60 |
2442 | 2015.07.15 07:00 | buy | 521 | 0.15 | 123.447 | 122.444 | 124.525 | |
2443 | 2015.07.15 16:30 | modify | 521 | 0.15 | 123.447 | 123.484 | 124.525 | |
2444 | 2015.07.15 17:00 | modify | 521 | 0.15 | 123.447 | 123.538 | 124.525 | |
2445 | 2015.07.15 17:30 | modify | 521 | 0.15 | 123.447 | 123.575 | 124.525 | |
2446 | 2015.07.15 18:30 | modify | 521 | 0.15 | 123.447 | 123.621 | 124.525 | |
2447 | 2015.07.16 13:00 | modify | 521 | 0.15 | 123.447 | 123.659 | 124.525 | |
2448 | 2015.07.16 13:30 | modify | 521 | 0.15 | 123.447 | 123.680 | 124.525 | |
2449 | 2015.07.16 14:00 | modify | 521 | 0.15 | 123.447 | 123.732 | 124.525 | |
2450 | 2015.07.16 15:00 | modify | 521 | 0.15 | 123.447 | 123.743 | 124.525 | |
2451 | 2015.07.16 15:30 | modify | 521 | 0.15 | 123.447 | 123.770 | 124.525 | |
2452 | 2015.07.16 16:00 | modify | 521 | 0.15 | 123.447 | 123.836 | 124.525 | |
2453 | 2015.07.16 22:00 | modify | 521 | 0.15 | 123.447 | 123.842 | 124.525 | |
2454 | 2015.07.17 00:30 | modify | 521 | 0.15 | 123.447 | 123.851 | 124.525 | |
2455 | 2015.07.17 02:00 | modify | 521 | 0.15 | 123.447 | 123.858 | 124.525 | |
2456 | 2015.07.17 02:30 | modify | 521 | 0.15 | 123.447 | 123.873 | 124.525 | |
2457 | 2015.07.17 03:00 | modify | 521 | 0.15 | 123.447 | 123.879 | 124.525 | |
2458 | 2015.07.17 04:30 | modify | 521 | 0.15 | 123.447 | 123.896 | 124.525 | |
2459 | 2015.07.17 13:00 | close | 521 | 0.15 | 124.079 | 123.896 | 124.525 | 10140.60 | 1706822.20 |
2460 | 2015.07.20 04:00 | buy | 522 | 0.15 | 124.109 | 123.107 | 124.619 | |
2461 | 2015.07.20 11:30 | modify | 522 | 0.15 | 124.109 | 124.023 | 124.619 | |
2462 | 2015.07.20 12:00 | modify | 522 | 0.15 | 124.109 | 124.128 | 124.619 | |
2463 | 2015.07.20 12:30 | modify | 522 | 0.15 | 124.109 | 124.129 | 124.619 | |
2464 | 2015.07.20 13:00 | modify | 522 | 0.15 | 124.109 | 124.148 | 124.619 | |
2465 | 2015.07.20 17:00 | modify | 522 | 0.15 | 124.109 | 124.182 | 124.619 | |
2466 | 2015.07.21 00:00 | s/l | 522 | 0.15 | 124.169 | 124.182 | 124.619 | 1020.15 | 1707842.35 |
2467 | 2015.07.22 19:00 | buy | 523 | 0.15 | 124.092 | 123.093 | 125.076 | |
2468 | 2015.07.23 13:30 | close | 523 | 0.15 | 123.809 | 123.093 | 125.076 | -3764.55 | 1704077.80 |
2469 | 2015.07.24 08:00 | buy | 524 | 0.15 | 123.916 | 122.923 | 124.788 | |
2470 | 2015.07.24 21:00 | close | 524 | 0.15 | 123.697 | 122.923 | 124.788 | -3345.00 | 1700732.80 |
2471 | 2015.07.28 08:30 | buy | 525 | 0.15 | 123.546 | 122.546 | 124.554 | |
2472 | 2015.07.29 05:00 | close | 525 | 0.15 | 123.385 | 122.546 | 124.554 | -2294.85 | 1698437.95 |
2473 | 2015.07.29 16:00 | buy | 526 | 0.15 | 123.642 | 122.652 | 124.380 | |
2474 | 2015.07.29 18:30 | modify | 526 | 0.15 | 123.642 | 123.608 | 124.380 | |
2475 | 2015.07.29 19:00 | modify | 526 | 0.15 | 123.642 | 123.654 | 124.380 | |
2476 | 2015.07.29 19:30 | modify | 526 | 0.15 | 123.642 | 123.657 | 124.380 | |
2477 | 2015.07.29 21:00 | s/l | 526 | 0.15 | 123.646 | 123.657 | 124.380 | 0.00 | 1698437.95 |
2478 | 2015.08.03 11:00 | buy | 527 | 0.15 | 124.179 | 123.178 | 125.632 | |
2479 | 2015.08.04 00:00 | close | 527 | 0.15 | 124.031 | 123.178 | 125.632 | -2099.85 | 1696338.10 |
2480 | 2015.08.04 21:00 | buy | 528 | 0.15 | 124.152 | 123.147 | 124.803 | |
2481 | 2015.08.05 00:00 | modify | 528 | 0.15 | 124.152 | 124.150 | 124.803 | |
2482 | 2015.08.05 01:00 | modify | 528 | 0.15 | 124.152 | 124.193 | 124.803 | |
2483 | 2015.08.05 01:30 | modify | 528 | 0.15 | 124.152 | 124.197 | 124.803 | |
2484 | 2015.08.05 05:30 | modify | 528 | 0.15 | 124.152 | 124.244 | 124.803 | |
2485 | 2015.08.05 07:00 | modify | 528 | 0.15 | 124.152 | 124.246 | 124.803 | |
2486 | 2015.08.05 13:30 | modify | 528 | 0.15 | 124.152 | 124.250 | 124.803 | |
2487 | 2015.08.05 14:47 | s/l | 528 | 0.15 | 124.256 | 124.250 | 124.803 | 1680.15 | 1698018.25 |
2488 | 2015.08.07 11:30 | buy | 529 | 0.15 | 124.787 | 123.785 | 125.501 | |
2489 | 2015.08.07 16:00 | modify | 529 | 0.15 | 124.787 | 124.148 | 125.501 | |
2490 | 2015.08.07 18:30 | close | 529 | 0.15 | 124.234 | 124.148 | 125.501 | -8355.00 | 1689663.25 |
2491 | 2015.08.10 13:00 | buy | 530 | 0.15 | 124.724 | 123.731 | 126.373 | |
2492 | 2015.08.12 07:00 | modify | 530 | 0.15 | 124.724 | 124.767 | 126.373 | |
2493 | 2015.08.12 07:30 | modify | 530 | 0.15 | 124.724 | 124.782 | 126.373 | |
2494 | 2015.08.12 10:00 | s/l | 530 | 0.15 | 124.778 | 124.782 | 126.373 | 1110.30 | 1690773.55 |
2495 | 2015.08.13 09:00 | buy | 531 | 0.15 | 124.412 | 123.422 | 126.391 | |
2496 | 2015.08.14 02:00 | close | 531 | 0.15 | 124.405 | 123.422 | 126.391 | 15.15 | 1690788.70 |
2497 | 2015.08.14 02:00 | sell | 532 | 0.15 | 124.422 | 125.614 | 123.995 | |
2498 | 2015.08.14 10:00 | modify | 532 | 0.15 | 124.422 | 124.637 | 123.995 | |
2499 | 2015.08.14 10:30 | modify | 532 | 0.15 | 124.422 | 124.611 | 123.995 | |
2500 | 2015.08.14 12:00 | modify | 532 | 0.15 | 124.422 | 124.585 | 123.995 | |
2501 | 2015.08.14 12:30 | modify | 532 | 0.15 | 124.422 | 124.579 | 123.995 | |
2502 | 2015.08.14 13:00 | modify | 532 | 0.15 | 124.422 | 124.567 | 123.995 | |
2503 | 2015.08.14 13:30 | modify | 532 | 0.15 | 124.422 | 124.524 | 123.995 | |
2504 | 2015.08.14 14:00 | modify | 532 | 0.15 | 124.422 | 124.431 | 123.995 | |
2505 | 2015.08.14 14:30 | modify | 532 | 0.15 | 124.422 | 124.373 | 123.995 | |
2506 | 2015.08.14 16:25 | s/l | 532 | 0.15 | 124.363 | 124.373 | 123.995 | 825.00 | 1691613.70 |
2507 | 2015.08.17 05:30 | buy | 533 | 0.15 | 124.404 | 123.400 | 125.151 | |
2508 | 2015.08.18 00:00 | close | 533 | 0.15 | 124.369 | 123.400 | 125.151 | -404.85 | 1691208.85 |
2509 | 2015.08.18 06:30 | buy | 534 | 0.15 | 124.450 | 123.450 | 125.050 | |
2510 | 2015.08.18 12:30 | close | 534 | 0.15 | 124.318 | 123.450 | 125.050 | -2040.00 | 1689168.85 |
2511 | 2015.08.19 01:30 | buy | 535 | 0.15 | 124.373 | 123.381 | 124.947 | |
2512 | 2015.08.19 06:00 | close | 535 | 0.15 | 124.314 | 123.381 | 124.947 | -945.00 | 1688223.85 |
2513 | 2015.08.28 22:00 | buy | 536 | 0.15 | 121.358 | 120.363 | 123.129 | |
2514 | 2015.08.31 13:00 | close | 536 | 0.15 | 121.313 | 120.363 | 123.129 | -554.85 | 1687669.00 |
2515 | 2015.08.31 13:00 | sell | 537 | 0.15 | 121.321 | 122.515 | 120.533 | |
2516 | 2015.08.31 17:00 | modify | 537 | 0.15 | 121.321 | 121.669 | 120.533 | |
2517 | 2015.09.01 01:30 | close | 537 | 0.15 | 121.169 | 121.669 | 120.533 | 1855.05 | 1689524.05 |
2518 | 2015.09.01 01:30 | buy | 538 | 0.15 | 121.185 | 120.176 | 122.381 | |
2519 | 2015.09.01 04:00 | close | 538 | 0.15 | 120.958 | 120.176 | 122.381 | -3465.00 | 1686059.05 |
2520 | 2015.09.02 10:00 | buy | 539 | 0.15 | 119.994 | 118.992 | 122.384 | |
2521 | 2015.09.03 16:30 | close | 539 | 0.15 | 119.778 | 118.992 | 122.384 | -2759.55 | 1683299.50 |
2522 | 2015.09.07 08:00 | buy | 540 | 0.15 | 119.440 | 118.433 | 121.198 | |
2523 | 2015.09.08 04:30 | close | 540 | 0.15 | 119.314 | 118.433 | 121.198 | -1769.85 | 1681529.65 |
2524 | 2015.09.08 11:00 | buy | 541 | 0.15 | 120.158 | 119.161 | 122.499 | |
2525 | 2015.09.09 15:00 | modify | 541 | 0.15 | 120.158 | 120.177 | 122.499 | |
2526 | 2015.09.09 16:00 | modify | 541 | 0.15 | 120.158 | 120.256 | 122.499 | |
2527 | 2015.09.09 16:30 | modify | 541 | 0.15 | 120.158 | 120.347 | 122.499 | |
2528 | 2015.09.09 17:00 | modify | 541 | 0.15 | 120.158 | 120.445 | 122.499 | |
2529 | 2015.09.09 20:00 | modify | 541 | 0.15 | 120.158 | 120.459 | 122.499 | |
2530 | 2015.09.09 22:41 | s/l | 541 | 0.15 | 120.469 | 120.459 | 122.499 | 4785.15 | 1686314.80 |
2531 | 2015.09.10 14:00 | buy | 542 | 0.15 | 121.251 | 120.252 | 123.544 | |
2532 | 2015.09.11 03:00 | close | 542 | 0.15 | 120.654 | 120.252 | 123.544 | -8834.85 | 1677479.95 |
2533 | 2015.09.11 03:00 | sell | 543 | 0.15 | 120.665 | 121.861 | 119.650 | |
2534 | 2015.09.14 06:30 | modify | 543 | 0.15 | 120.665 | 121.096 | 119.650 | |
2535 | 2015.09.14 07:00 | modify | 543 | 0.15 | 120.665 | 121.048 | 119.650 | |
2536 | 2015.09.14 07:30 | modify | 543 | 0.15 | 120.665 | 120.967 | 119.650 | |
2537 | 2015.09.14 10:00 | modify | 543 | 0.15 | 120.665 | 120.905 | 119.650 | |
2538 | 2015.09.14 11:30 | modify | 543 | 0.15 | 120.665 | 120.854 | 119.650 | |
2539 | 2015.09.14 12:00 | modify | 543 | 0.15 | 120.665 | 120.813 | 119.650 | |
2540 | 2015.09.14 17:30 | modify | 543 | 0.15 | 120.665 | 120.730 | 119.650 | |
2541 | 2015.09.14 19:00 | modify | 543 | 0.15 | 120.665 | 120.573 | 119.650 | |
2542 | 2015.09.14 19:30 | modify | 543 | 0.15 | 120.665 | 120.552 | 119.650 | |
2543 | 2015.09.15 03:50 | s/l | 543 | 0.15 | 120.561 | 120.552 | 119.650 | 770.10 | 1678250.05 |
2544 | 2015.09.15 05:30 | buy | 544 | 0.15 | 120.417 | 119.410 | 121.768 | |
2545 | 2015.09.15 11:00 | close | 544 | 0.15 | 119.602 | 119.410 | 121.768 | -12285.00 | 1665965.05 |
2546 | 2015.09.15 23:00 | buy | 545 | 0.15 | 120.407 | 119.404 | 122.531 | |
2547 | 2015.09.18 00:00 | close | 545 | 0.15 | 120.009 | 119.404 | 122.531 | -5129.25 | 1660835.80 |
2548 | 2015.09.23 12:30 | buy | 546 | 0.15 | 120.178 | 119.175 | 121.367 | |
2549 | 2015.09.23 13:00 | close | 546 | 0.15 | 120.131 | 119.175 | 121.367 | -765.00 | 1660070.80 |
2550 | 2015.09.23 13:00 | sell | 547 | 0.15 | 120.141 | 121.341 | 119.615 | |
2551 | 2015.09.23 16:00 | close | 547 | 0.15 | 120.210 | 121.341 | 119.615 | -1095.00 | 1658975.80 |
2552 | 2015.09.23 16:00 | buy | 548 | 0.15 | 120.208 | 119.203 | 121.395 | |
2553 | 2015.09.24 08:30 | close | 548 | 0.15 | 120.016 | 119.203 | 121.395 | -2399.55 | 1656576.25 |
2554 | 2015.09.25 03:30 | buy | 549 | 0.15 | 120.292 | 119.296 | 122.280 | |
2555 | 2015.09.25 11:30 | modify | 549 | 0.15 | 120.292 | 120.208 | 122.280 | |
2556 | 2015.09.25 12:00 | modify | 549 | 0.15 | 120.292 | 120.303 | 122.280 | |
2557 | 2015.09.25 12:30 | modify | 549 | 0.15 | 120.292 | 120.372 | 122.280 | |
2558 | 2015.09.25 13:00 | modify | 549 | 0.15 | 120.292 | 120.384 | 122.280 | |
2559 | 2015.09.25 15:00 | modify | 549 | 0.15 | 120.292 | 120.407 | 122.280 | |
2560 | 2015.09.25 15:30 | modify | 549 | 0.15 | 120.292 | 120.461 | 122.280 | |
2561 | 2015.09.25 23:28 | s/l | 549 | 0.15 | 120.457 | 120.461 | 122.280 | 2415.00 | 1658991.25 |
2562 | 2015.09.28 04:30 | sell | 550 | 0.15 | 120.402 | 121.601 | 119.493 | |
2563 | 2015.09.28 12:30 | modify | 550 | 0.15 | 120.402 | 120.820 | 119.493 | |
2564 | 2015.09.28 13:00 | modify | 550 | 0.15 | 120.402 | 120.680 | 119.493 | |
2565 | 2015.09.28 14:00 | modify | 550 | 0.15 | 120.402 | 120.655 | 119.493 | |
2566 | 2015.09.28 17:30 | modify | 550 | 0.15 | 120.402 | 120.518 | 119.493 | |
2567 | 2015.09.28 18:00 | modify | 550 | 0.15 | 120.402 | 120.496 | 119.493 | |
2568 | 2015.09.28 19:00 | modify | 550 | 0.15 | 120.402 | 120.395 | 119.493 | |
2569 | 2015.09.28 19:30 | modify | 550 | 0.15 | 120.402 | 120.393 | 119.493 | |
2570 | 2015.09.28 21:30 | modify | 550 | 0.15 | 120.402 | 120.390 | 119.493 | |
2571 | 2015.09.29 03:30 | modify | 550 | 0.15 | 120.402 | 120.372 | 119.493 | |
2572 | 2015.09.29 04:00 | modify | 550 | 0.15 | 120.402 | 120.313 | 119.493 | |
2573 | 2015.09.29 04:30 | modify | 550 | 0.15 | 120.402 | 120.269 | 119.493 | |
2574 | 2015.09.29 05:00 | close | 550 | 0.15 | 119.709 | 120.269 | 119.493 | 9970.05 | 1668961.30 |
2575 | 2015.09.29 18:00 | buy | 551 | 0.15 | 119.928 | 118.925 | 121.475 | |
2576 | 2015.10.01 00:30 | close | 551 | 0.15 | 119.872 | 118.925 | 121.475 | -179.40 | 1668781.90 |
2577 | 2015.10.01 09:00 | buy | 552 | 0.15 | 120.225 | 119.220 | 121.578 | |
2578 | 2015.10.01 18:30 | close | 552 | 0.15 | 119.628 | 119.220 | 121.578 | -9015.00 | 1659766.90 |
2579 | 2015.10.02 08:30 | buy | 553 | 0.15 | 119.979 | 118.977 | 121.295 | |
2580 | 2015.10.02 15:47 | s/l | 553 | 0.15 | 118.982 | 118.977 | 121.295 | -15015.00 | 1644751.90 |
2581 | 2015.10.05 04:30 | buy | 554 | 0.15 | 119.968 | 118.969 | 122.891 | |
2582 | 2015.10.06 14:00 | close | 554 | 0.15 | 120.357 | 118.969 | 122.891 | 5955.15 | 1650707.05 |
2583 | 2015.10.06 14:00 | sell | 555 | 0.15 | 120.359 | 121.559 | 120.025 | |
2584 | 2015.10.06 17:30 | modify | 555 | 0.15 | 120.359 | 120.665 | 120.025 | |
2585 | 2015.10.06 18:00 | modify | 555 | 0.15 | 120.359 | 120.541 | 120.025 | |
2586 | 2015.10.06 18:30 | modify | 555 | 0.15 | 120.359 | 120.484 | 120.025 | |
2587 | 2015.10.06 19:00 | modify | 555 | 0.15 | 120.359 | 120.458 | 120.025 | |
2588 | 2015.10.06 19:30 | modify | 555 | 0.15 | 120.359 | 120.439 | 120.025 | |
2589 | 2015.10.06 23:30 | modify | 555 | 0.15 | 120.359 | 120.426 | 120.025 | |
2590 | 2015.10.07 00:30 | modify | 555 | 0.15 | 120.359 | 120.419 | 120.025 | |
2591 | 2015.10.07 05:42 | t/p | 555 | 0.15 | 120.027 | 120.419 | 120.025 | 4555.05 | 1655262.10 |
2592 | 2015.10.08 23:30 | buy | 556 | 0.15 | 119.928 | 118.918 | 120.741 | |
2593 | 2015.10.09 10:00 | modify | 556 | 0.15 | 119.928 | 119.873 | 120.741 | |
2594 | 2015.10.09 12:00 | modify | 556 | 0.15 | 119.928 | 119.941 | 120.741 | |
2595 | 2015.10.09 13:00 | modify | 556 | 0.15 | 119.928 | 119.951 | 120.741 | |
2596 | 2015.10.09 13:30 | modify | 556 | 0.15 | 119.928 | 119.955 | 120.741 | |
2597 | 2015.10.09 14:00 | modify | 556 | 0.15 | 119.928 | 120.044 | 120.741 | |
2598 | 2015.10.09 16:30 | modify | 556 | 0.15 | 119.928 | 120.046 | 120.741 | |
2599 | 2015.10.09 18:30 | modify | 556 | 0.15 | 119.928 | 120.060 | 120.741 | |
2600 | 2015.10.09 19:00 | modify | 556 | 0.15 | 119.928 | 120.074 | 120.741 | |
2601 | 2015.10.09 19:30 | modify | 556 | 0.15 | 119.928 | 120.090 | 120.741 | |
2602 | 2015.10.12 03:46 | s/l | 556 | 0.15 | 120.089 | 120.090 | 120.741 | 2715.30 | 1657977.40 |
2603 | 2015.10.12 07:30 | sell | 557 | 0.15 | 120.165 | 121.371 | 119.860 | |
2604 | 2015.10.12 17:00 | modify | 557 | 0.15 | 120.165 | 120.338 | 119.860 | |
2605 | 2015.10.12 17:30 | modify | 557 | 0.15 | 120.165 | 120.271 | 119.860 | |
2606 | 2015.10.12 18:00 | modify | 557 | 0.15 | 120.165 | 120.178 | 119.860 | |
2607 | 2015.10.12 18:30 | modify | 557 | 0.15 | 120.165 | 120.164 | 119.860 | |
2608 | 2015.10.12 19:30 | modify | 557 | 0.15 | 120.165 | 120.146 | 119.860 | |
2609 | 2015.10.12 20:00 | modify | 557 | 0.15 | 120.165 | 120.133 | 119.860 | |
2610 | 2015.10.12 20:30 | modify | 557 | 0.15 | 120.165 | 120.110 | 119.860 | |
2611 | 2015.10.13 04:15 | t/p | 557 | 0.15 | 119.850 | 120.110 | 119.860 | 4300.05 | 1662277.45 |
2612 | 2015.10.16 02:30 | buy | 558 | 0.15 | 118.999 | 118.008 | 120.887 | |
2613 | 2015.10.16 18:30 | modify | 558 | 0.15 | 118.999 | 118.701 | 120.887 | |
2614 | 2015.10.16 19:00 | modify | 558 | 0.15 | 118.999 | 119.048 | 120.887 | |
2615 | 2015.10.19 18:00 | close | 558 | 0.15 | 119.482 | 119.048 | 120.887 | 7365.15 | 1669642.60 |
2616 | 2015.10.19 19:00 | buy | 559 | 0.15 | 119.525 | 118.515 | 120.316 | |
2617 | 2015.10.20 17:00 | modify | 559 | 0.15 | 119.525 | 119.488 | 120.316 | |
2618 | 2015.10.20 17:30 | modify | 559 | 0.15 | 119.525 | 119.538 | 120.316 | |
2619 | 2015.10.20 18:00 | modify | 559 | 0.15 | 119.525 | 119.615 | 120.316 | |
2620 | 2015.10.20 18:30 | modify | 559 | 0.15 | 119.525 | 119.678 | 120.316 | |
2621 | 2015.10.20 21:30 | modify | 559 | 0.15 | 119.525 | 119.685 | 120.316 | |
2622 | 2015.10.21 04:00 | modify | 559 | 0.15 | 119.525 | 119.693 | 120.316 | |
2623 | 2015.10.21 05:30 | modify | 559 | 0.15 | 119.525 | 119.695 | 120.316 | |
2624 | 2015.10.21 07:30 | modify | 559 | 0.15 | 119.525 | 119.700 | 120.316 | |
2625 | 2015.10.21 08:00 | modify | 559 | 0.15 | 119.525 | 119.745 | 120.316 | |
2626 | 2015.10.21 08:30 | modify | 559 | 0.15 | 119.525 | 119.759 | 120.316 | |
2627 | 2015.10.21 12:30 | modify | 559 | 0.15 | 119.525 | 119.777 | 120.316 | |
2628 | 2015.10.21 15:00 | modify | 559 | 0.15 | 119.525 | 119.800 | 120.316 | |
2629 | 2015.10.21 15:30 | modify | 559 | 0.15 | 119.525 | 119.808 | 120.316 | |
2630 | 2015.10.21 16:00 | modify | 559 | 0.15 | 119.525 | 119.810 | 120.316 | |
2631 | 2015.10.22 02:30 | close | 559 | 0.15 | 119.903 | 119.810 | 120.316 | 6510.75 | 1676153.35 |
2632 | 2015.10.22 18:30 | buy | 560 | 0.15 | 120.436 | 119.428 | 121.866 | |
2633 | 2015.10.23 03:00 | modify | 560 | 0.15 | 120.436 | 120.483 | 121.866 | |
2634 | 2015.10.23 03:30 | modify | 560 | 0.15 | 120.436 | 120.490 | 121.866 | |
2635 | 2015.10.23 04:00 | close | 560 | 0.15 | 120.895 | 120.490 | 121.866 | 7005.15 | 1683158.50 |
2636 | 2015.10.23 16:00 | sell | 561 | 0.15 | 120.991 | 122.193 | 120.189 | |
2637 | 2015.10.23 18:00 | close | 561 | 0.15 | 121.116 | 122.193 | 120.189 | -1935.00 | 1681223.50 |
2638 | 2015.10.23 18:00 | buy | 562 | 0.15 | 121.129 | 120.126 | 122.906 | |
2639 | 2015.10.23 21:00 | close | 562 | 0.15 | 121.421 | 120.126 | 122.906 | 4320.00 | 1685543.50 |
2640 | 2015.10.26 12:30 | sell | 563 | 0.15 | 121.117 | 122.313 | 120.251 | |
2641 | 2015.10.26 17:00 | modify | 563 | 0.15 | 121.117 | 121.497 | 120.251 | |
2642 | 2015.10.26 17:30 | modify | 563 | 0.15 | 121.117 | 121.332 | 120.251 | |
2643 | 2015.10.27 04:30 | modify | 563 | 0.15 | 121.117 | 121.327 | 120.251 | |
2644 | 2015.10.27 05:00 | modify | 563 | 0.15 | 121.117 | 121.319 | 120.251 | |
2645 | 2015.10.27 05:30 | modify | 563 | 0.15 | 121.117 | 121.311 | 120.251 | |
2646 | 2015.10.27 06:00 | modify | 563 | 0.15 | 121.117 | 121.135 | 120.251 | |
2647 | 2015.10.27 08:00 | modify | 563 | 0.15 | 121.117 | 121.110 | 120.251 | |
2648 | 2015.10.27 11:00 | modify | 563 | 0.15 | 121.117 | 121.070 | 120.251 | |
2649 | 2015.10.27 11:30 | modify | 563 | 0.15 | 121.117 | 121.032 | 120.251 | |
2650 | 2015.10.27 12:00 | modify | 563 | 0.15 | 121.117 | 121.014 | 120.251 | |
2651 | 2015.10.27 13:00 | modify | 563 | 0.15 | 121.117 | 121.006 | 120.251 | |
2652 | 2015.10.27 14:00 | modify | 563 | 0.15 | 121.117 | 120.974 | 120.251 | |
2653 | 2015.10.27 14:30 | modify | 563 | 0.15 | 121.117 | 120.943 | 120.251 | |
2654 | 2015.10.27 14:38 | t/p | 563 | 0.15 | 120.255 | 120.943 | 120.251 | 12505.05 | 1698048.55 |
2655 | 2015.10.28 09:30 | buy | 564 | 0.15 | 120.398 | 119.398 | 121.381 | |
2656 | 2015.10.28 16:00 | close | 564 | 0.15 | 120.306 | 119.398 | 121.381 | -1440.00 | 1696608.55 |
2657 | 2015.10.28 17:00 | buy | 565 | 0.15 | 120.396 | 119.403 | 120.923 | |
2658 | 2015.10.28 17:30 | close | 565 | 0.15 | 120.362 | 119.403 | 120.923 | -570.00 | 1696038.55 |
2659 | 2015.10.28 17:30 | sell | 566 | 0.15 | 120.361 | 121.560 | 120.130 | |
2660 | 2015.10.28 19:00 | close | 566 | 0.15 | 120.573 | 121.560 | 120.130 | -3240.00 | 1692798.55 |
2661 | 2015.10.28 19:00 | buy | 567 | 0.15 | 120.566 | 119.574 | 121.157 | |
2662 | 2015.10.28 21:30 | modify | 567 | 0.15 | 120.566 | 119.883 | 121.157 | |
2663 | 2015.10.28 21:48 | t/p | 567 | 0.15 | 121.166 | 119.883 | 121.157 | 8940.00 | 1701738.55 |
2664 | 2015.11.02 17:00 | buy | 568 | 0.15 | 120.563 | 119.562 | 121.461 | |
2665 | 2015.11.03 02:30 | modify | 568 | 0.15 | 120.563 | 120.550 | 121.461 | |
2666 | 2015.11.03 13:00 | modify | 568 | 0.15 | 120.563 | 120.581 | 121.461 | |
2667 | 2015.11.03 13:30 | modify | 568 | 0.15 | 120.563 | 120.586 | 121.461 | |
2668 | 2015.11.03 14:00 | modify | 568 | 0.15 | 120.563 | 120.601 | 121.461 | |
2669 | 2015.11.03 14:30 | modify | 568 | 0.15 | 120.563 | 120.637 | 121.461 | |
2670 | 2015.11.03 16:00 | modify | 568 | 0.15 | 120.563 | 120.726 | 121.461 | |
2671 | 2015.11.03 16:30 | modify | 568 | 0.15 | 120.563 | 120.826 | 121.461 | |
2672 | 2015.11.03 17:00 | modify | 568 | 0.15 | 120.563 | 120.828 | 121.461 | |
2673 | 2015.11.03 17:30 | modify | 568 | 0.15 | 120.563 | 120.871 | 121.461 | |
2674 | 2015.11.03 18:00 | modify | 568 | 0.15 | 120.563 | 120.918 | 121.461 | |
2675 | 2015.11.03 19:00 | modify | 568 | 0.15 | 120.563 | 120.934 | 121.461 | |
2676 | 2015.11.04 04:00 | modify | 568 | 0.15 | 120.563 | 121.010 | 121.461 | |
2677 | 2015.11.04 04:30 | modify | 568 | 0.15 | 120.563 | 121.045 | 121.461 | |
2678 | 2015.11.04 05:00 | modify | 568 | 0.15 | 120.563 | 121.055 | 121.461 | |
2679 | 2015.11.04 07:25 | s/l | 568 | 0.15 | 121.060 | 121.055 | 121.461 | 7755.30 | 1709493.85 |
2680 | 2015.11.06 06:30 | sell | 569 | 0.15 | 121.723 | 122.917 | 121.283 | |
2681 | 2015.11.06 11:00 | close | 569 | 0.15 | 121.903 | 122.917 | 121.283 | -2760.00 | 1706733.85 |
2682 | 2015.11.06 11:00 | buy | 570 | 0.15 | 121.895 | 120.898 | 122.717 | |
2683 | 2015.11.06 15:30 | t/p | 570 | 0.15 | 122.717 | 120.898 | 122.717 | 12270.00 | 1719003.85 |
2684 | 2015.11.12 13:30 | buy | 571 | 0.15 | 122.969 | 121.968 | 123.713 | |
2685 | 2015.11.12 21:30 | close | 571 | 0.15 | 122.666 | 121.968 | 123.713 | -4605.00 | 1714398.85 |
2686 | 2015.11.13 18:00 | buy | 572 | 0.15 | 122.817 | 121.826 | 123.793 | |
2687 | 2015.11.16 03:00 | close | 572 | 0.15 | 122.501 | 121.826 | 123.793 | -4619.85 | 1709779.00 |
2688 | 2015.11.16 14:00 | buy | 573 | 0.15 | 123.057 | 122.048 | 124.590 | |
2689 | 2015.11.18 11:30 | close | 573 | 0.15 | 123.264 | 122.048 | 124.590 | 3405.30 | 1713184.30 |
2690 | 2015.11.18 11:30 | sell | 574 | 0.15 | 123.275 | 124.466 | 123.042 | |
2691 | 2015.11.18 14:30 | modify | 574 | 0.15 | 123.275 | 124.466 | 123.216 | |
2692 | 2015.11.18 15:30 | modify | 574 | 0.15 | 123.275 | 124.466 | 123.229 | |
2693 | 2015.11.18 16:00 | modify | 574 | 0.15 | 123.275 | 124.466 | 123.262 | |
2694 | 2015.11.18 17:30 | modify | 574 | 0.15 | 123.275 | 124.466 | 123.268 | |
2695 | 2015.11.18 18:00 | modify | 574 | 0.15 | 123.275 | 124.466 | 123.311 | |
2696 | 2015.11.18 18:30 | modify | 574 | 0.15 | 123.275 | 124.466 | 123.388 | |
2697 | 2015.11.18 19:00 | close | 574 | 0.15 | 123.515 | 124.466 | 123.388 | -3660.00 | 1709524.30 |
2698 | 2015.11.18 19:00 | buy | 575 | 0.15 | 123.511 | 122.519 | 124.177 | |
2699 | 2015.11.19 09:00 | close | 575 | 0.15 | 123.253 | 122.519 | 124.177 | -3389.55 | 1706134.75 |
2700 | 2015.11.19 09:00 | sell | 576 | 0.15 | 123.267 | 124.461 | 122.766 | |
2701 | 2015.11.19 11:00 | modify | 576 | 0.15 | 123.267 | 123.536 | 122.766 | |
2702 | 2015.11.19 13:00 | modify | 576 | 0.15 | 123.267 | 123.507 | 122.766 | |
2703 | 2015.11.19 13:30 | modify | 576 | 0.15 | 123.267 | 123.460 | 122.766 | |
2704 | 2015.11.19 14:00 | modify | 576 | 0.15 | 123.267 | 123.412 | 122.766 | |
2705 | 2015.11.19 17:00 | modify | 576 | 0.15 | 123.267 | 123.317 | 122.766 | |
2706 | 2015.11.19 17:30 | modify | 576 | 0.15 | 123.267 | 123.280 | 122.766 | |
2707 | 2015.11.19 18:00 | modify | 576 | 0.15 | 123.267 | 123.243 | 122.766 | |
2708 | 2015.11.19 18:03 | t/p | 576 | 0.15 | 122.759 | 123.243 | 122.766 | 7560.00 | 1713694.75 |
2709 | 2015.11.23 04:00 | buy | 577 | 0.15 | 123.100 | 122.107 | 123.828 | |
2710 | 2015.11.23 21:30 | close | 577 | 0.15 | 122.823 | 122.107 | 123.828 | -4215.00 | 1709479.75 |
2711 | 2015.11.25 15:00 | buy | 578 | 0.15 | 122.696 | 121.693 | 123.509 | |
2712 | 2015.11.26 09:00 | close | 578 | 0.15 | 122.621 | 121.693 | 123.509 | -644.55 | 1708835.20 |
2713 | 2015.11.26 09:00 | sell | 579 | 0.15 | 122.627 | 123.817 | 122.110 | |
2714 | 2015.11.27 03:00 | close | 579 | 0.15 | 122.700 | 123.817 | 122.110 | -1519.95 | 1707315.25 |
2715 | 2015.11.27 03:00 | buy | 580 | 0.15 | 122.700 | 121.692 | 123.073 | |
2716 | 2015.11.27 09:30 | close | 580 | 0.15 | 122.392 | 121.692 | 123.073 | -4680.00 | 1702635.25 |
2717 | 2015.11.27 19:00 | buy | 581 | 0.15 | 122.839 | 121.849 | 123.823 | |
2718 | 2015.11.30 18:00 | modify | 581 | 0.15 | 122.839 | 122.869 | 123.823 | |
2719 | 2015.11.30 18:30 | modify | 581 | 0.15 | 122.839 | 122.956 | 123.823 | |
2720 | 2015.12.01 02:00 | modify | 581 | 0.15 | 122.839 | 122.958 | 123.823 | |
2721 | 2015.12.01 04:07 | s/l | 581 | 0.15 | 122.954 | 122.958 | 123.823 | 2025.30 | 1704660.55 |
2722 | 2015.12.01 08:00 | sell | 582 | 0.15 | 122.939 | 124.130 | 122.407 | |
2723 | 2015.12.02 09:30 | close | 582 | 0.15 | 123.084 | 124.130 | 122.407 | -2599.95 | 1702060.60 |
2724 | 2015.12.02 09:30 | buy | 583 | 0.15 | 123.086 | 122.079 | 123.807 | |
2725 | 2015.12.02 16:00 | modify | 583 | 0.15 | 123.086 | 123.096 | 123.807 | |
2726 | 2015.12.02 16:30 | modify | 583 | 0.15 | 123.086 | 123.110 | 123.807 | |
2727 | 2015.12.02 17:00 | modify | 583 | 0.15 | 123.086 | 123.132 | 123.807 | |
2728 | 2015.12.02 17:30 | modify | 583 | 0.15 | 123.086 | 123.176 | 123.807 | |
2729 | 2015.12.02 18:00 | modify | 583 | 0.15 | 123.086 | 123.205 | 123.807 | |
2730 | 2015.12.02 18:30 | modify | 583 | 0.15 | 123.086 | 123.274 | 123.807 | |
2731 | 2015.12.02 19:00 | modify | 583 | 0.15 | 123.086 | 123.275 | 123.807 | |
2732 | 2015.12.02 19:30 | modify | 583 | 0.15 | 123.086 | 123.340 | 123.807 | |
2733 | 2015.12.02 21:02 | s/l | 583 | 0.15 | 123.347 | 123.340 | 123.807 | 3855.00 | 1705915.60 |
2734 | 2015.12.04 16:30 | buy | 584 | 0.15 | 123.087 | 122.078 | 124.936 | |
2735 | 2015.12.08 02:00 | close | 584 | 0.15 | 123.301 | 122.078 | 124.936 | 3510.30 | 1709425.90 |
2736 | 2015.12.08 02:00 | sell | 585 | 0.15 | 123.307 | 124.497 | 123.054 | |
2737 | 2015.12.08 04:00 | modify | 585 | 0.15 | 123.307 | 123.418 | 123.054 | |
2738 | 2015.12.08 04:30 | modify | 585 | 0.15 | 123.307 | 123.344 | 123.054 | |
2739 | 2015.12.08 05:00 | modify | 585 | 0.15 | 123.307 | 123.314 | 123.054 | |
2740 | 2015.12.08 05:30 | modify | 585 | 0.15 | 123.307 | 123.282 | 123.054 | |
2741 | 2015.12.08 08:30 | modify | 585 | 0.15 | 123.307 | 123.268 | 123.054 | |
2742 | 2015.12.08 09:08 | t/p | 585 | 0.15 | 123.049 | 123.268 | 123.054 | 3810.00 | 1713235.90 |
2743 | 2015.12.10 17:30 | buy | 586 | 0.15 | 121.513 | 120.506 | 123.526 | |
2744 | 2015.12.10 20:00 | close | 586 | 0.15 | 121.448 | 120.506 | 123.526 | -1035.00 | 1712200.90 |
2745 | 2015.12.11 03:00 | buy | 587 | 0.15 | 121.940 | 120.938 | 123.215 | |
2746 | 2015.12.11 16:30 | close | 587 | 0.15 | 121.124 | 120.938 | 123.215 | -12300.00 | 1699900.90 |
2747 | 2015.12.14 13:00 | buy | 588 | 0.15 | 121.179 | 120.188 | 122.988 | |
2748 | 2015.12.14 18:30 | close | 588 | 0.15 | 120.406 | 120.188 | 122.988 | -11655.00 | 1688245.90 |
2749 | 2015.12.15 06:00 | buy | 589 | 0.15 | 121.000 | 120.009 | 122.726 | |
2750 | 2015.12.15 17:30 | modify | 589 | 0.15 | 121.000 | 120.938 | 122.726 | |
2751 | 2015.12.15 18:00 | modify | 589 | 0.15 | 121.000 | 121.044 | 122.726 | |
2752 | 2015.12.15 18:30 | modify | 589 | 0.15 | 121.000 | 121.193 | 122.726 | |
2753 | 2015.12.15 20:00 | modify | 589 | 0.15 | 121.000 | 121.217 | 122.726 | |
2754 | 2015.12.15 20:30 | modify | 589 | 0.15 | 121.000 | 121.234 | 122.726 | |
2755 | 2015.12.15 21:30 | modify | 589 | 0.15 | 121.000 | 121.283 | 122.726 | |
2756 | 2015.12.16 03:00 | modify | 589 | 0.15 | 121.000 | 121.311 | 122.726 | |
2757 | 2015.12.16 07:00 | modify | 589 | 0.15 | 121.000 | 121.450 | 122.726 | |
2758 | 2015.12.16 10:30 | modify | 589 | 0.15 | 121.000 | 121.466 | 122.726 | |
2759 | 2015.12.16 11:30 | modify | 589 | 0.15 | 121.000 | 121.471 | 122.726 | |
2760 | 2015.12.16 12:00 | modify | 589 | 0.15 | 121.000 | 121.534 | 122.726 | |
2761 | 2015.12.16 13:00 | modify | 589 | 0.15 | 121.000 | 121.546 | 122.726 | |
2762 | 2015.12.16 21:32 | s/l | 589 | 0.15 | 121.541 | 121.546 | 122.726 | 8235.15 | 1696481.05 |
2763 | 2016.01.05 03:30 | buy | 590 | 0.15 | 119.226 | 118.220 | 122.214 | |
2764 | 2016.01.05 11:30 | close | 590 | 0.15 | 119.032 | 118.220 | 122.214 | -2970.00 | 1693511.05 |
2765 | 2016.01.08 07:00 | buy | 591 | 0.15 | 118.338 | 117.342 | 120.496 | |
2766 | 2016.01.08 22:00 | close | 591 | 0.15 | 117.644 | 117.342 | 120.496 | -10470.00 | 1683041.05 |
2767 | 2016.01.11 16:00 | buy | 592 | 0.15 | 117.908 | 116.903 | 120.688 | |
2768 | 2016.01.12 10:00 | close | 592 | 0.15 | 117.406 | 116.903 | 120.688 | -7409.85 | 1675631.20 |
2769 | 2016.01.12 16:30 | buy | 593 | 0.15 | 117.655 | 116.660 | 119.088 | |
2770 | 2016.01.13 03:30 | modify | 593 | 0.15 | 117.655 | 117.453 | 119.088 | |
2771 | 2016.01.13 04:30 | modify | 593 | 0.15 | 117.655 | 117.704 | 119.088 | |
2772 | 2016.01.13 05:00 | modify | 593 | 0.15 | 117.655 | 117.871 | 119.088 | |
2773 | 2016.01.13 11:00 | modify | 593 | 0.15 | 117.655 | 117.876 | 119.088 | |
2774 | 2016.01.13 12:00 | modify | 593 | 0.15 | 117.655 | 117.902 | 119.088 | |
2775 | 2016.01.13 13:00 | modify | 593 | 0.15 | 117.655 | 117.906 | 119.088 | |
2776 | 2016.01.13 20:37 | s/l | 593 | 0.15 | 117.903 | 117.906 | 119.088 | 3840.15 | 1679471.35 |
2777 | 2016.01.14 17:00 | buy | 594 | 0.15 | 117.498 | 116.492 | 119.292 | |
2778 | 2016.01.14 18:00 | modify | 594 | 0.15 | 117.498 | 117.309 | 119.292 | |
2779 | 2016.01.14 19:30 | modify | 594 | 0.15 | 117.498 | 117.582 | 119.292 | |
2780 | 2016.01.14 20:00 | modify | 594 | 0.15 | 117.498 | 117.623 | 119.292 | |
2781 | 2016.01.14 20:30 | modify | 594 | 0.15 | 117.498 | 117.640 | 119.292 | |
2782 | 2016.01.14 21:00 | modify | 594 | 0.15 | 117.498 | 117.689 | 119.292 | |
2783 | 2016.01.15 01:30 | modify | 594 | 0.15 | 117.498 | 117.690 | 119.292 | |
2784 | 2016.01.15 02:00 | modify | 594 | 0.15 | 117.498 | 117.738 | 119.292 | |
2785 | 2016.01.15 06:27 | s/l | 594 | 0.15 | 117.724 | 117.738 | 119.292 | 3510.15 | 1682981.50 |
2786 | 2016.01.18 10:00 | buy | 595 | 0.15 | 117.031 | 116.033 | 119.173 | |
2787 | 2016.01.19 07:30 | modify | 595 | 0.15 | 117.031 | 117.000 | 119.173 | |
2788 | 2016.01.19 08:00 | modify | 595 | 0.15 | 117.031 | 117.174 | 119.173 | |
2789 | 2016.01.19 08:30 | modify | 595 | 0.15 | 117.031 | 117.186 | 119.173 | |
2790 | 2016.01.19 09:00 | modify | 595 | 0.15 | 117.031 | 117.198 | 119.173 | |
2791 | 2016.01.19 09:30 | modify | 595 | 0.15 | 117.031 | 117.333 | 119.173 | |
2792 | 2016.01.19 10:00 | modify | 595 | 0.15 | 117.031 | 117.355 | 119.173 | |
2793 | 2016.01.19 13:00 | modify | 595 | 0.15 | 117.031 | 117.386 | 119.173 | |
2794 | 2016.01.19 13:30 | modify | 595 | 0.15 | 117.031 | 117.436 | 119.173 | |
2795 | 2016.01.19 14:00 | modify | 595 | 0.15 | 117.031 | 117.497 | 119.173 | |
2796 | 2016.01.19 19:42 | s/l | 595 | 0.15 | 117.488 | 117.497 | 119.173 | 6975.15 | 1689956.65 |
2797 | 2016.01.21 03:30 | buy | 596 | 0.15 | 117.354 | 116.356 | 119.935 | |
2798 | 2016.01.22 09:30 | modify | 596 | 0.15 | 117.354 | 117.365 | 119.935 | |
2799 | 2016.01.22 11:30 | modify | 596 | 0.15 | 117.354 | 117.557 | 119.935 | |
2800 | 2016.01.22 17:00 | modify | 596 | 0.15 | 117.354 | 117.601 | 119.935 | |
2801 | 2016.01.22 17:30 | modify | 596 | 0.15 | 117.354 | 117.771 | 119.935 | |
2802 | 2016.01.22 20:00 | modify | 596 | 0.15 | 117.354 | 117.844 | 119.935 | |
2803 | 2016.01.22 20:30 | modify | 596 | 0.15 | 117.354 | 117.852 | 119.935 | |
2804 | 2016.01.22 21:00 | modify | 596 | 0.15 | 117.354 | 118.038 | 119.935 | |
2805 | 2016.01.22 21:30 | modify | 596 | 0.15 | 117.354 | 118.054 | 119.935 | |
2806 | 2016.01.22 22:00 | modify | 596 | 0.15 | 117.354 | 118.058 | 119.935 | |
2807 | 2016.01.22 22:30 | modify | 596 | 0.15 | 117.354 | 118.094 | 119.935 | |
2808 | 2016.01.22 23:00 | modify | 596 | 0.15 | 117.354 | 118.125 | 119.935 | |
2809 | 2016.01.22 23:30 | modify | 596 | 0.15 | 117.354 | 118.148 | 119.935 | |
2810 | 2016.01.25 15:00 | close | 596 | 0.15 | 118.572 | 118.148 | 119.935 | 18570.30 | 1708526.95 |
2811 | 2016.01.25 15:00 | sell | 597 | 0.15 | 118.565 | 119.774 | 117.813 | |
2812 | 2016.01.25 15:30 | modify | 597 | 0.15 | 118.565 | 119.041 | 117.813 | |
2813 | 2016.01.25 16:00 | modify | 597 | 0.15 | 118.565 | 118.899 | 117.813 | |
2814 | 2016.01.25 23:00 | modify | 597 | 0.15 | 118.565 | 118.858 | 117.813 | |
2815 | 2016.01.25 23:30 | modify | 597 | 0.15 | 118.565 | 118.789 | 117.813 | |
2816 | 2016.01.26 02:30 | modify | 597 | 0.15 | 118.565 | 118.705 | 117.813 | |
2817 | 2016.01.26 03:30 | modify | 597 | 0.15 | 118.565 | 118.598 | 117.813 | |
2818 | 2016.01.26 07:30 | modify | 597 | 0.15 | 118.565 | 118.506 | 117.813 | |
2819 | 2016.01.26 08:36 | t/p | 597 | 0.15 | 117.808 | 118.506 | 117.813 | 10930.05 | 1719457.00 |
2820 | 2016.01.26 19:00 | buy | 598 | 0.15 | 118.508 | 117.503 | 120.164 | |
2821 | 2016.01.27 09:00 | close | 598 | 0.15 | 118.350 | 117.503 | 120.164 | -2249.85 | 1717207.15 |
2822 | 2016.01.27 09:00 | sell | 599 | 0.15 | 118.354 | 119.556 | 117.632 | |
2823 | 2016.01.27 18:30 | modify | 599 | 0.15 | 118.354 | 119.556 | 118.189 | |
2824 | 2016.01.27 19:00 | close | 599 | 0.15 | 118.898 | 119.556 | 118.189 | -8220.00 | 1708987.15 |
2825 | 2016.01.27 19:00 | buy | 600 | 0.15 | 118.900 | 117.901 | 120.421 | |
2826 | 2016.01.29 03:00 | close | 600 | 0.15 | 118.782 | 117.901 | 120.421 | -1109.40 | 1707877.75 |
2827 | 2016.02.05 17:00 | buy | 601 | 0.15 | 117.008 | 116.013 | 118.944 | |
2828 | 2016.02.08 16:00 | close | 601 | 0.15 | 116.420 | 116.013 | 118.944 | -8699.85 | 1699177.90 |
2829 | 2016.02.10 17:00 | buy | 602 | 0.15 | 114.759 | 113.756 | 116.672 | |
2830 | 2016.02.10 19:00 | close | 602 | 0.15 | 114.023 | 113.756 | 116.672 | -11100.00 | 1688077.90 |
2831 | 2016.02.12 04:30 | buy | 603 | 0.15 | 112.179 | 111.188 | 115.945 | |
2832 | 2016.02.12 20:30 | modify | 603 | 0.15 | 112.179 | 112.277 | 115.945 | |
2833 | 2016.02.12 21:00 | modify | 603 | 0.15 | 112.179 | 112.453 | 115.945 | |
2834 | 2016.02.12 21:30 | modify | 603 | 0.15 | 112.179 | 112.469 | 115.945 | |
2835 | 2016.02.15 01:30 | modify | 603 | 0.15 | 112.179 | 112.593 | 115.945 | |
2836 | 2016.02.15 02:00 | modify | 603 | 0.15 | 112.179 | 112.622 | 115.945 | |
2837 | 2016.02.15 05:00 | modify | 603 | 0.15 | 112.179 | 112.688 | 115.945 | |
2838 | 2016.02.15 05:30 | modify | 603 | 0.15 | 112.179 | 112.826 | 115.945 | |
2839 | 2016.02.15 06:30 | modify | 603 | 0.15 | 112.179 | 112.940 | 115.945 | |
2840 | 2016.02.15 07:30 | modify | 603 | 0.15 | 112.179 | 112.961 | 115.945 | |
2841 | 2016.02.15 12:30 | modify | 603 | 0.15 | 112.179 | 112.972 | 115.945 | |
2842 | 2016.02.15 13:00 | modify | 603 | 0.15 | 112.179 | 112.984 | 115.945 | |
2843 | 2016.02.15 14:30 | modify | 603 | 0.15 | 112.179 | 113.016 | 115.945 | |
2844 | 2016.02.15 15:00 | modify | 603 | 0.15 | 112.179 | 113.100 | 115.945 | |
2845 | 2016.02.15 15:30 | modify | 603 | 0.15 | 112.179 | 113.122 | 115.945 | |
2846 | 2016.02.15 16:00 | modify | 603 | 0.15 | 112.179 | 113.178 | 115.945 | |
2847 | 2016.02.15 16:30 | modify | 603 | 0.15 | 112.179 | 113.210 | 115.945 | |
2848 | 2016.02.15 17:30 | modify | 603 | 0.15 | 112.179 | 113.392 | 115.945 | |
2849 | 2016.02.15 18:00 | modify | 603 | 0.15 | 112.179 | 113.457 | 115.945 | |
2850 | 2016.02.15 18:30 | modify | 603 | 0.15 | 112.179 | 113.553 | 115.945 | |
2851 | 2016.02.15 19:00 | modify | 603 | 0.15 | 112.179 | 113.614 | 115.945 | |
2852 | 2016.02.15 19:30 | modify | 603 | 0.15 | 112.179 | 113.709 | 115.945 | |
2853 | 2016.02.15 22:00 | modify | 603 | 0.15 | 112.179 | 113.739 | 115.945 | |
2854 | 2016.02.16 06:00 | modify | 603 | 0.15 | 112.179 | 113.845 | 115.945 | |
2855 | 2016.02.16 06:30 | modify | 603 | 0.15 | 112.179 | 113.865 | 115.945 | |
2856 | 2016.02.16 11:11 | s/l | 603 | 0.15 | 113.869 | 113.865 | 115.945 | 25650.30 | 1713728.20 |
2857 | 2016.02.17 17:30 | buy | 604 | 0.15 | 114.505 | 113.499 | 116.233 | |
2858 | 2016.02.18 07:00 | close | 604 | 0.15 | 113.986 | 113.499 | 116.233 | -7304.55 | 1706423.65 |
2859 | 2016.02.18 07:00 | sell | 605 | 0.15 | 113.980 | 115.185 | 113.137 | |
2860 | 2016.02.18 10:30 | modify | 605 | 0.15 | 113.980 | 114.446 | 113.137 | |
2861 | 2016.02.18 11:00 | modify | 605 | 0.15 | 113.980 | 114.302 | 113.137 | |
2862 | 2016.02.18 18:30 | modify | 605 | 0.15 | 113.980 | 114.162 | 113.137 | |
2863 | 2016.02.18 20:00 | modify | 605 | 0.15 | 113.980 | 114.126 | 113.137 | |
2864 | 2016.02.18 20:30 | modify | 605 | 0.15 | 113.980 | 114.097 | 113.137 | |
2865 | 2016.02.18 21:00 | modify | 605 | 0.15 | 113.980 | 114.042 | 113.137 | |
2866 | 2016.02.18 23:00 | modify | 605 | 0.15 | 113.980 | 113.949 | 113.137 | |
2867 | 2016.02.18 23:30 | modify | 605 | 0.15 | 113.980 | 113.806 | 113.137 | |
2868 | 2016.02.19 00:00 | modify | 605 | 0.15 | 113.980 | 113.787 | 113.137 | |
2869 | 2016.02.19 00:30 | modify | 605 | 0.15 | 113.980 | 113.770 | 113.137 | |
2870 | 2016.02.19 02:17 | t/p | 605 | 0.15 | 113.126 | 113.770 | 113.137 | 12385.05 | 1718808.70 |
2871 | 2016.02.22 09:30 | buy | 606 | 0.15 | 112.795 | 111.791 | 114.318 | |
2872 | 2016.02.22 13:30 | modify | 606 | 0.15 | 112.795 | 112.776 | 114.318 | |
2873 | 2016.02.22 14:00 | modify | 606 | 0.15 | 112.795 | 112.944 | 114.318 | |
2874 | 2016.02.22 17:57 | s/l | 606 | 0.15 | 112.937 | 112.944 | 114.318 | 2070.00 | 1720878.70 |
2875 | 2016.02.25 04:00 | buy | 607 | 0.15 | 112.085 | 111.090 | 114.167 | |
2876 | 2016.02.25 16:00 | modify | 607 | 0.15 | 112.085 | 111.943 | 114.167 | |
2877 | 2016.02.25 16:30 | modify | 607 | 0.15 | 112.085 | 112.208 | 114.167 | |
2878 | 2016.02.25 21:00 | modify | 607 | 0.15 | 112.085 | 112.314 | 114.167 | |
2879 | 2016.02.25 21:30 | modify | 607 | 0.15 | 112.085 | 112.335 | 114.167 | |
2880 | 2016.02.25 23:30 | modify | 607 | 0.15 | 112.085 | 112.353 | 114.167 | |
2881 | 2016.02.26 00:30 | modify | 607 | 0.15 | 112.085 | 112.402 | 114.167 | |
2882 | 2016.02.26 02:30 | modify | 607 | 0.15 | 112.085 | 112.557 | 114.167 | |
2883 | 2016.02.26 16:30 | modify | 607 | 0.15 | 112.085 | 112.860 | 114.167 | |
2884 | 2016.02.26 17:00 | modify | 607 | 0.15 | 112.085 | 112.948 | 114.167 | |
2885 | 2016.02.26 17:30 | modify | 607 | 0.15 | 112.085 | 112.970 | 114.167 | |
2886 | 2016.02.26 18:00 | modify | 607 | 0.15 | 112.085 | 113.083 | 114.167 | |
2887 | 2016.02.26 18:30 | modify | 607 | 0.15 | 112.085 | 113.256 | 114.167 | |
2888 | 2016.02.26 20:00 | modify | 607 | 0.15 | 112.085 | 113.263 | 114.167 | |
2889 | 2016.02.26 20:30 | modify | 607 | 0.15 | 112.085 | 113.309 | 114.167 | |
2890 | 2016.02.26 22:00 | modify | 607 | 0.15 | 112.085 | 113.335 | 114.167 | |
2891 | 2016.02.26 23:30 | modify | 607 | 0.15 | 112.085 | 113.419 | 114.167 | |
2892 | 2016.02.29 00:00 | modify | 607 | 0.15 | 112.085 | 113.447 | 114.167 | |
2893 | 2016.02.29 03:25 | s/l | 607 | 0.15 | 113.442 | 113.447 | 114.167 | 20655.30 | 1741534.00 |
2894 | 2016.02.29 10:00 | sell | 608 | 0.15 | 112.998 | 114.194 | 112.032 | |
2895 | 2016.02.29 17:00 | close | 608 | 0.15 | 112.807 | 114.194 | 112.032 | 2805.00 | 1744339.00 |
2896 | 2016.03.01 14:00 | buy | 609 | 0.15 | 113.054 | 112.055 | 115.059 | |
2897 | 2016.03.01 17:30 | modify | 609 | 0.15 | 113.054 | 112.678 | 115.059 | |
2898 | 2016.03.01 18:30 | modify | 609 | 0.15 | 113.054 | 113.082 | 115.059 | |
2899 | 2016.03.01 19:00 | modify | 609 | 0.15 | 113.054 | 113.164 | 115.059 | |
2900 | 2016.03.01 19:30 | modify | 609 | 0.15 | 113.054 | 113.439 | 115.059 | |
2901 | 2016.03.01 20:00 | modify | 609 | 0.15 | 113.054 | 113.455 | 115.059 | |
2902 | 2016.03.01 20:30 | modify | 609 | 0.15 | 113.054 | 113.479 | 115.059 | |
2903 | 2016.03.01 21:00 | modify | 609 | 0.15 | 113.054 | 113.498 | 115.059 | |
2904 | 2016.03.01 21:30 | modify | 609 | 0.15 | 113.054 | 113.545 | 115.059 | |
2905 | 2016.03.02 09:30 | modify | 609 | 0.15 | 113.054 | 113.700 | 115.059 | |
2906 | 2016.03.02 11:00 | modify | 609 | 0.15 | 113.054 | 113.771 | 115.059 | |
2907 | 2016.03.02 11:30 | modify | 609 | 0.15 | 113.054 | 113.840 | 115.059 | |
2908 | 2016.03.02 16:51 | s/l | 609 | 0.15 | 113.838 | 113.840 | 115.059 | 11880.15 | 1756219.15 |
2909 | 2016.03.03 11:30 | buy | 610 | 0.15 | 114.029 | 113.023 | 116.301 | |
2910 | 2016.03.03 21:30 | close | 610 | 0.15 | 113.553 | 113.023 | 116.301 | -7200.00 | 1749019.15 |
2911 | 2016.03.03 21:30 | sell | 611 | 0.15 | 113.567 | 114.757 | 112.767 | |
2912 | 2016.03.04 04:00 | modify | 611 | 0.15 | 113.567 | 114.002 | 112.767 | |
2913 | 2016.03.04 13:00 | close | 611 | 0.15 | 113.692 | 114.002 | 112.767 | -2299.95 | 1746719.20 |
2914 | 2016.03.04 13:00 | buy | 612 | 0.15 | 113.692 | 112.702 | 115.093 | |
2915 | 2016.03.04 21:00 | modify | 612 | 0.15 | 113.692 | 113.731 | 115.093 | |
2916 | 2016.03.04 21:30 | modify | 612 | 0.15 | 113.692 | 113.737 | 115.093 | |
2917 | 2016.03.04 23:59 | s/l | 612 | 0.15 | 113.724 | 113.737 | 115.093 | 420.00 | 1747139.20 |
2918 | 2016.03.09 18:30 | buy | 613 | 0.15 | 113.026 | 112.026 | 114.614 | |
2919 | 2016.03.10 03:30 | modify | 613 | 0.15 | 113.026 | 112.894 | 114.614 | |
2920 | 2016.03.10 04:00 | modify | 613 | 0.15 | 113.026 | 113.080 | 114.614 | |
2921 | 2016.03.10 04:30 | modify | 613 | 0.15 | 113.026 | 113.175 | 114.614 | |
2922 | 2016.03.10 05:30 | modify | 613 | 0.15 | 113.026 | 113.183 | 114.614 | |
2923 | 2016.03.10 06:00 | modify | 613 | 0.15 | 113.026 | 113.196 | 114.614 | |
2924 | 2016.03.10 06:30 | modify | 613 | 0.15 | 113.026 | 113.334 | 114.614 | |
2925 | 2016.03.10 15:30 | modify | 613 | 0.15 | 113.026 | 113.618 | 114.614 | |
2926 | 2016.03.10 16:13 | s/l | 613 | 0.15 | 113.606 | 113.618 | 114.614 | 9180.45 | 1756319.65 |
2927 | 2016.03.11 11:30 | buy | 614 | 0.15 | 113.760 | 112.770 | 116.891 | |
2928 | 2016.03.14 16:00 | close | 614 | 0.15 | 113.605 | 112.770 | 116.891 | -2204.85 | 1754114.80 |
2929 | 2016.03.14 16:00 | sell | 615 | 0.15 | 113.600 | 114.807 | 113.106 | |
2930 | 2016.03.15 03:30 | close | 615 | 0.15 | 113.819 | 114.807 | 113.106 | -3709.95 | 1750404.85 |
2931 | 2016.03.15 03:30 | buy | 616 | 0.15 | 113.809 | 112.812 | 114.664 | |
2932 | 2016.03.15 09:00 | close | 616 | 0.15 | 113.402 | 112.812 | 114.664 | -6165.00 | 1744239.85 |
2933 | 2016.03.16 06:00 | buy | 617 | 0.15 | 113.366 | 112.376 | 115.936 | |
2934 | 2016.03.16 22:25 | s/l | 617 | 0.15 | 112.371 | 112.376 | 115.936 | -14985.00 | 1729254.85 |
2935 | 2016.03.18 16:30 | buy | 618 | 0.15 | 111.522 | 110.527 | 113.195 | |
2936 | 2016.03.21 09:00 | close | 618 | 0.15 | 111.471 | 110.527 | 113.195 | -644.85 | 1728610.00 |
2937 | 2016.03.21 16:30 | buy | 619 | 0.15 | 111.749 | 110.758 | 112.674 | |
2938 | 2016.03.22 02:00 | modify | 619 | 0.15 | 111.749 | 111.713 | 112.674 | |
2939 | 2016.03.22 02:30 | modify | 619 | 0.15 | 111.749 | 111.826 | 112.674 | |
2940 | 2016.03.22 03:30 | modify | 619 | 0.15 | 111.749 | 111.833 | 112.674 | |
2941 | 2016.03.22 04:03 | s/l | 619 | 0.15 | 111.830 | 111.833 | 112.674 | 1335.15 | 1729945.15 |
2942 | 2016.03.22 23:30 | buy | 620 | 0.15 | 112.312 | 111.318 | 114.203 | |
2943 | 2016.03.24 04:00 | close | 620 | 0.15 | 112.540 | 111.318 | 114.203 | 4080.60 | 1734025.75 |
2944 | 2016.03.24 09:00 | buy | 621 | 0.15 | 112.808 | 111.806 | 113.962 | |
2945 | 2016.03.24 23:30 | close | 621 | 0.15 | 112.834 | 111.806 | 113.962 | 330.00 | 1734355.75 |
2946 | 2016.03.25 02:00 | buy | 622 | 0.15 | 112.804 | 111.796 | 114.006 | |
2947 | 2016.03.25 04:00 | modify | 622 | 0.15 | 112.804 | 112.606 | 114.006 | |
2948 | 2016.03.25 04:30 | modify | 622 | 0.15 | 112.804 | 112.852 | 114.006 | |
2949 | 2016.03.25 05:00 | modify | 622 | 0.15 | 112.804 | 112.858 | 114.006 | |
2950 | 2016.03.28 01:30 | modify | 622 | 0.15 | 112.804 | 112.926 | 114.006 | |
2951 | 2016.03.28 02:00 | modify | 622 | 0.15 | 112.804 | 113.000 | 114.006 | |
2952 | 2016.03.28 02:30 | modify | 622 | 0.15 | 112.804 | 113.001 | 114.006 | |
2953 | 2016.03.28 03:00 | modify | 622 | 0.15 | 112.804 | 113.055 | 114.006 | |
2954 | 2016.03.28 03:30 | modify | 622 | 0.15 | 112.804 | 113.077 | 114.006 | |
2955 | 2016.03.28 04:00 | modify | 622 | 0.15 | 112.804 | 113.145 | 114.006 | |
2956 | 2016.03.28 04:30 | modify | 622 | 0.15 | 112.804 | 113.200 | 114.006 | |
2957 | 2016.03.28 05:30 | modify | 622 | 0.15 | 112.804 | 113.270 | 114.006 | |
2958 | 2016.03.28 06:00 | modify | 622 | 0.15 | 112.804 | 113.303 | 114.006 | |
2959 | 2016.03.28 06:30 | modify | 622 | 0.15 | 112.804 | 113.333 | 114.006 | |
2960 | 2016.03.28 15:39 | s/l | 622 | 0.15 | 113.320 | 113.333 | 114.006 | 7860.15 | 1742215.90 |
2961 | 2016.03.29 07:30 | buy | 623 | 0.15 | 113.681 | 112.686 | 114.553 | |
2962 | 2016.03.29 20:30 | close | 623 | 0.15 | 112.800 | 112.686 | 114.553 | -13275.00 | 1728940.90 |
2963 | 2016.03.30 23:30 | buy | 624 | 0.15 | 112.437 | 111.432 | 113.775 | |
2964 | 2016.03.31 08:00 | close | 624 | 0.15 | 112.235 | 111.432 | 113.775 | -2549.55 | 1726391.35 |
2965 | 2016.03.31 22:00 | buy | 625 | 0.15 | 112.519 | 111.522 | 113.457 | |
2966 | 2016.04.01 08:30 | close | 625 | 0.15 | 112.232 | 111.522 | 113.457 | -4184.85 | 1722206.50 |
2967 | 2016.04.06 12:30 | buy | 626 | 0.15 | 110.473 | 109.464 | 111.911 | |
2968 | 2016.04.06 13:30 | close | 626 | 0.15 | 110.415 | 109.464 | 111.911 | -930.00 | 1721276.50 |
2969 | 2016.04.06 14:00 | buy | 627 | 0.15 | 110.312 | 109.313 | 111.760 | |
2970 | 2016.04.06 15:00 | close | 627 | 0.15 | 110.393 | 109.313 | 111.760 | 1155.00 | 1722431.50 |
2971 | 2016.04.08 07:30 | buy | 628 | 0.15 | 108.777 | 107.784 | 111.569 | |
2972 | 2016.04.08 22:00 | close | 628 | 0.15 | 108.346 | 107.784 | 111.569 | -6525.00 | 1715906.50 |
2973 | 2016.04.11 20:00 | buy | 629 | 0.15 | 108.018 | 107.012 | 109.415 | |
2974 | 2016.04.12 01:00 | close | 629 | 0.15 | 107.952 | 107.012 | 109.415 | -869.85 | 1715036.65 |
2975 | 2016.04.12 07:30 | buy | 630 | 0.15 | 108.202 | 107.197 | 109.470 | |
2976 | 2016.04.12 18:00 | modify | 630 | 0.15 | 108.202 | 108.140 | 109.470 | |
2977 | 2016.04.12 18:30 | modify | 630 | 0.15 | 108.202 | 108.203 | 109.470 | |
2978 | 2016.04.12 19:30 | modify | 630 | 0.15 | 108.202 | 108.216 | 109.470 | |
2979 | 2016.04.12 20:00 | modify | 630 | 0.15 | 108.202 | 108.264 | 109.470 | |
2980 | 2016.04.12 20:30 | modify | 630 | 0.15 | 108.202 | 108.311 | 109.470 | |
2981 | 2016.04.13 05:00 | modify | 630 | 0.15 | 108.202 | 108.408 | 109.470 | |
2982 | 2016.04.13 05:30 | modify | 630 | 0.15 | 108.202 | 108.486 | 109.470 | |
2983 | 2016.04.13 06:00 | modify | 630 | 0.15 | 108.202 | 108.521 | 109.470 | |
2984 | 2016.04.13 08:00 | modify | 630 | 0.15 | 108.202 | 108.567 | 109.470 | |
2985 | 2016.04.13 08:30 | modify | 630 | 0.15 | 108.202 | 108.589 | 109.470 | |
2986 | 2016.04.13 11:30 | modify | 630 | 0.15 | 108.202 | 108.608 | 109.470 | |
2987 | 2016.04.13 12:00 | modify | 630 | 0.15 | 108.202 | 108.762 | 109.470 | |
2988 | 2016.04.13 12:30 | modify | 630 | 0.15 | 108.202 | 108.852 | 109.470 | |
2989 | 2016.04.13 13:00 | modify | 630 | 0.15 | 108.202 | 108.862 | 109.470 | |
2990 | 2016.04.13 14:30 | modify | 630 | 0.15 | 108.202 | 108.866 | 109.470 | |
2991 | 2016.04.13 15:00 | modify | 630 | 0.15 | 108.202 | 108.985 | 109.470 | |
2992 | 2016.04.14 00:30 | modify | 630 | 0.15 | 108.202 | 108.992 | 109.470 | |
2993 | 2016.04.14 02:00 | modify | 630 | 0.15 | 108.202 | 109.000 | 109.470 | |
2994 | 2016.04.14 02:30 | modify | 630 | 0.15 | 108.202 | 109.010 | 109.470 | |
2995 | 2016.04.14 03:00 | modify | 630 | 0.15 | 108.202 | 109.075 | 109.470 | |
2996 | 2016.04.14 03:08 | t/p | 630 | 0.15 | 109.466 | 109.075 | 109.470 | 19620.60 | 1734657.25 |
2997 | 2016.04.15 04:00 | buy | 631 | 0.15 | 109.661 | 108.652 | 111.065 | |
2998 | 2016.04.15 16:00 | close | 631 | 0.15 | 108.984 | 108.652 | 111.065 | -10215.00 | 1724442.25 |
2999 | 2016.04.18 18:30 | buy | 632 | 0.15 | 108.818 | 107.811 | 110.712 | |
3000 | 2016.04.19 13:30 | modify | 632 | 0.15 | 108.818 | 108.870 | 110.712 | |
3001 | 2016.04.20 04:30 | close | 632 | 0.15 | 108.954 | 108.870 | 110.712 | 2340.30 | 1726782.55 |
3002 | 2016.04.20 18:30 | buy | 633 | 0.15 | 109.397 | 108.397 | 110.504 | |
3003 | 2016.04.20 20:30 | modify | 633 | 0.15 | 109.397 | 109.365 | 110.504 | |
3004 | 2016.04.20 21:30 | modify | 633 | 0.15 | 109.397 | 109.407 | 110.504 | |
3005 | 2016.04.20 22:00 | modify | 633 | 0.15 | 109.397 | 109.454 | 110.504 | |
3006 | 2016.04.20 22:30 | modify | 633 | 0.15 | 109.397 | 109.487 | 110.504 | |
3007 | 2016.04.21 00:00 | modify | 633 | 0.15 | 109.397 | 109.495 | 110.504 | |
3008 | 2016.04.21 00:30 | modify | 633 | 0.15 | 109.397 | 109.525 | 110.504 | |
3009 | 2016.04.21 10:16 | s/l | 633 | 0.15 | 109.529 | 109.525 | 110.504 | 2460.45 | 1729243.00 |
3010 | 2016.04.21 17:30 | sell | 634 | 0.15 | 109.550 | 110.753 | 109.025 | |
3011 | 2016.04.21 19:00 | modify | 634 | 0.15 | 109.550 | 109.791 | 109.025 | |
3012 | 2016.04.22 04:30 | modify | 634 | 0.15 | 109.550 | 109.723 | 109.025 | |
3013 | 2016.04.22 07:30 | modify | 634 | 0.15 | 109.550 | 109.711 | 109.025 | |
3014 | 2016.04.22 07:35 | s/l | 634 | 0.15 | 109.709 | 109.711 | 109.025 | -2809.95 | 1726433.05 |
3015 | 2016.04.22 10:00 | buy | 635 | 0.15 | 110.522 | 109.516 | 112.867 | |
3016 | 2016.04.22 13:30 | close | 635 | 0.15 | 110.610 | 109.516 | 112.867 | 1260.00 | 1727693.05 |
3017 | 2016.04.25 12:00 | sell | 636 | 0.15 | 111.161 | 112.368 | 109.969 | |
3018 | 2016.04.26 04:00 | close | 636 | 0.15 | 111.132 | 112.368 | 109.969 | 10.05 | 1727703.10 |
3019 | 2016.04.26 04:00 | buy | 637 | 0.15 | 111.130 | 110.124 | 112.013 | |
3020 | 2016.04.26 06:30 | close | 637 | 0.15 | 110.924 | 110.124 | 112.013 | -3150.00 | 1724553.10 |
3021 | 2016.04.26 21:30 | buy | 638 | 0.15 | 111.326 | 110.334 | 112.658 | |
3022 | 2016.04.27 12:30 | close | 638 | 0.15 | 111.254 | 110.334 | 112.658 | -959.85 | 1723593.25 |
3023 | 2016.04.27 12:30 | sell | 639 | 0.15 | 111.259 | 112.460 | 110.718 | |
3024 | 2016.04.27 20:30 | close | 639 | 0.15 | 111.315 | 112.460 | 110.718 | -900.00 | 1722693.25 |
3025 | 2016.04.27 20:30 | buy | 640 | 0.15 | 111.318 | 110.309 | 112.069 | |
3026 | 2016.04.27 23:00 | modify | 640 | 0.15 | 111.318 | 111.248 | 112.069 | |
3027 | 2016.04.27 23:30 | modify | 640 | 0.15 | 111.318 | 111.313 | 112.069 | |
3028 | 2016.04.28 04:30 | modify | 640 | 0.15 | 111.318 | 111.504 | 112.069 | |
3029 | 2016.04.28 05:00 | modify | 640 | 0.15 | 111.318 | 111.536 | 112.069 | |
3030 | 2016.04.28 06:01 | s/l | 640 | 0.15 | 111.456 | 111.536 | 112.069 | 2550.45 | 1725243.70 |
3031 | 2016.05.02 20:30 | buy | 641 | 0.15 | 106.471 | 105.465 | 107.670 | |
3032 | 2016.05.03 02:00 | close | 641 | 0.15 | 106.426 | 105.465 | 107.670 | -554.85 | 1724688.85 |
3033 | 2016.05.03 23:00 | buy | 642 | 0.15 | 106.453 | 105.451 | 108.032 | |
3034 | 2016.05.04 01:00 | modify | 642 | 0.15 | 106.453 | 106.367 | 108.032 | |
3035 | 2016.05.04 05:00 | modify | 642 | 0.15 | 106.453 | 106.502 | 108.032 | |
3036 | 2016.05.04 05:30 | modify | 642 | 0.15 | 106.453 | 106.662 | 108.032 | |
3037 | 2016.05.04 06:00 | modify | 642 | 0.15 | 106.453 | 106.664 | 108.032 | |
3038 | 2016.05.04 06:30 | modify | 642 | 0.15 | 106.453 | 106.680 | 108.032 | |
3039 | 2016.05.04 07:00 | modify | 642 | 0.15 | 106.453 | 106.707 | 108.032 | |
3040 | 2016.05.04 07:30 | modify | 642 | 0.15 | 106.453 | 106.799 | 108.032 | |
3041 | 2016.05.04 10:03 | s/l | 642 | 0.15 | 106.792 | 106.799 | 108.032 | 5205.15 | 1729894.00 |
3042 | 2016.05.09 03:30 | buy | 643 | 0.15 | 107.587 | 106.583 | 109.258 | |
3043 | 2016.05.09 14:00 | close | 643 | 0.15 | 108.008 | 106.583 | 109.258 | 6255.00 | 1736149.00 |
3044 | 2016.05.12 10:30 | buy | 644 | 0.15 | 108.771 | 107.762 | 110.068 | |
3045 | 2016.05.12 13:00 | modify | 644 | 0.15 | 108.771 | 108.631 | 110.068 | |
3046 | 2016.05.12 13:30 | modify | 644 | 0.15 | 108.771 | 108.807 | 110.068 | |
3047 | 2016.05.12 14:00 | modify | 644 | 0.15 | 108.771 | 108.811 | 110.068 | |
3048 | 2016.05.12 14:30 | modify | 644 | 0.15 | 108.771 | 108.834 | 110.068 | |
3049 | 2016.05.12 15:00 | modify | 644 | 0.15 | 108.771 | 108.876 | 110.068 | |
3050 | 2016.05.12 15:30 | modify | 644 | 0.15 | 108.771 | 108.949 | 110.068 | |
3051 | 2016.05.12 16:40 | s/l | 644 | 0.15 | 108.949 | 108.949 | 110.068 | 2610.00 | 1738759.00 |
3052 | 2016.05.13 19:30 | buy | 645 | 0.15 | 109.039 | 108.044 | 110.814 | |
3053 | 2016.05.16 02:00 | close | 645 | 0.15 | 108.557 | 108.044 | 110.814 | -7109.85 | 1731649.15 |
3054 | 2016.05.16 14:30 | buy | 646 | 0.15 | 108.889 | 107.899 | 110.750 | |
3055 | 2016.05.16 16:00 | close | 646 | 0.15 | 108.832 | 107.899 | 110.750 | -915.00 | 1730734.15 |
3056 | 2016.05.16 18:00 | buy | 647 | 0.15 | 108.815 | 107.818 | 110.214 | |
3057 | 2016.05.17 09:30 | modify | 647 | 0.15 | 108.815 | 108.811 | 110.214 | |
3058 | 2016.05.17 10:00 | modify | 647 | 0.15 | 108.815 | 108.871 | 110.214 | |
3059 | 2016.05.17 10:30 | modify | 647 | 0.15 | 108.815 | 108.985 | 110.214 | |
3060 | 2016.05.17 11:00 | modify | 647 | 0.15 | 108.815 | 109.029 | 110.214 | |
3061 | 2016.05.17 11:30 | modify | 647 | 0.15 | 108.815 | 109.031 | 110.214 | |
3062 | 2016.05.17 12:00 | modify | 647 | 0.15 | 108.815 | 109.081 | 110.214 | |
3063 | 2016.05.17 12:30 | modify | 647 | 0.15 | 108.815 | 109.165 | 110.214 | |
3064 | 2016.05.17 13:00 | modify | 647 | 0.15 | 108.815 | 109.173 | 110.214 | |
3065 | 2016.05.17 13:30 | modify | 647 | 0.15 | 108.815 | 109.197 | 110.214 | |
3066 | 2016.05.17 15:51 | s/l | 647 | 0.15 | 109.183 | 109.197 | 110.214 | 5640.15 | 1736374.30 |
3067 | 2016.05.18 12:30 | buy | 648 | 0.15 | 109.374 | 108.371 | 110.950 | |
3068 | 2016.05.18 22:00 | modify | 648 | 0.15 | 109.374 | 109.428 | 110.950 | |
3069 | 2016.05.18 22:30 | modify | 648 | 0.15 | 109.374 | 109.588 | 110.950 | |
3070 | 2016.05.18 23:00 | modify | 648 | 0.15 | 109.374 | 109.730 | 110.950 | |
3071 | 2016.05.18 23:30 | modify | 648 | 0.15 | 109.374 | 109.793 | 110.950 | |
3072 | 2016.05.19 14:26 | s/l | 648 | 0.15 | 109.785 | 109.793 | 110.950 | 6645.45 | 1743019.75 |
3073 | 2016.05.19 19:00 | sell | 649 | 0.15 | 109.805 | 111.015 | 109.214 | |
3074 | 2016.05.20 00:00 | close | 649 | 0.15 | 109.961 | 111.015 | 109.214 | -2764.95 | 1740254.80 |
3075 | 2016.05.20 08:30 | buy | 650 | 0.15 | 110.118 | 109.108 | 111.267 | |
3076 | 2016.05.20 17:00 | modify | 650 | 0.15 | 110.118 | 109.998 | 111.267 | |
3077 | 2016.05.20 17:30 | modify | 650 | 0.15 | 110.118 | 110.135 | 111.267 | |
3078 | 2016.05.20 18:30 | modify | 650 | 0.15 | 110.118 | 110.166 | 111.267 | |
3079 | 2016.05.20 19:00 | modify | 650 | 0.15 | 110.118 | 110.230 | 111.267 | |
3080 | 2016.05.20 20:35 | s/l | 650 | 0.15 | 110.240 | 110.230 | 111.267 | 1770.00 | 1742024.80 |
3081 | 2016.05.24 12:00 | buy | 651 | 0.15 | 109.552 | 108.549 | 110.453 | |
3082 | 2016.05.24 17:00 | modify | 651 | 0.15 | 109.552 | 109.557 | 110.453 | |
3083 | 2016.05.24 17:30 | modify | 651 | 0.15 | 109.552 | 109.623 | 110.453 | |
3084 | 2016.05.24 18:00 | modify | 651 | 0.15 | 109.552 | 109.641 | 110.453 | |
3085 | 2016.05.24 19:00 | modify | 651 | 0.15 | 109.552 | 109.713 | 110.453 | |
3086 | 2016.05.24 19:30 | modify | 651 | 0.15 | 109.552 | 109.752 | 110.453 | |
3087 | 2016.05.24 21:00 | modify | 651 | 0.15 | 109.552 | 109.783 | 110.453 | |
3088 | 2016.05.24 22:00 | close | 651 | 0.15 | 109.964 | 109.783 | 110.453 | 6120.00 | 1748144.80 |
3089 | 2016.05.27 13:30 | buy | 652 | 0.15 | 109.619 | 108.616 | 110.774 | |
3090 | 2016.05.27 14:30 | close | 652 | 0.15 | 109.631 | 108.616 | 110.774 | 120.00 | 1748264.80 |
3091 | 2016.05.27 21:30 | buy | 653 | 0.15 | 110.365 | 109.364 | 111.557 | |
3092 | 2016.05.30 02:00 | modify | 653 | 0.15 | 110.365 | 110.167 | 111.557 | |
3093 | 2016.05.30 02:30 | modify | 653 | 0.15 | 110.365 | 110.349 | 111.557 | |
3094 | 2016.05.30 03:00 | modify | 653 | 0.15 | 110.365 | 110.461 | 111.557 | |
3095 | 2016.05.30 05:00 | modify | 653 | 0.15 | 110.365 | 110.495 | 111.557 | |
3096 | 2016.05.30 05:30 | modify | 653 | 0.15 | 110.365 | 110.529 | 111.557 | |
3097 | 2016.05.30 06:00 | modify | 653 | 0.15 | 110.365 | 110.632 | 111.557 | |
3098 | 2016.05.30 06:30 | modify | 653 | 0.15 | 110.365 | 110.644 | 111.557 | |
3099 | 2016.05.30 07:30 | modify | 653 | 0.15 | 110.365 | 110.662 | 111.557 | |
3100 | 2016.05.30 08:00 | modify | 653 | 0.15 | 110.365 | 110.797 | 111.557 | |
3101 | 2016.05.30 08:30 | modify | 653 | 0.15 | 110.365 | 110.822 | 111.557 | |
3102 | 2016.05.30 09:00 | close | 653 | 0.15 | 111.294 | 110.822 | 111.557 | 14055.15 | 1762319.95 |
3103 | 2016.05.31 13:00 | buy | 654 | 0.15 | 111.090 | 110.080 | 112.020 | |
3104 | 2016.05.31 19:00 | close | 654 | 0.15 | 110.771 | 110.080 | 112.020 | -4845.00 | 1757474.95 |
3105 | 2016.06.03 13:00 | buy | 655 | 0.15 | 108.995 | 107.993 | 110.086 | |
3106 | 2016.06.03 14:30 | close | 655 | 0.15 | 108.916 | 107.993 | 110.086 | -1245.00 | 1756229.95 |
3107 | 2016.06.06 14:30 | buy | 656 | 0.15 | 107.118 | 106.126 | 111.510 | |
3108 | 2016.06.07 21:00 | close | 656 | 0.15 | 107.269 | 106.126 | 111.510 | 2385.15 | 1758615.10 |
3109 | 2016.06.10 18:00 | sell | 657 | 0.15 | 106.902 | 108.093 | 106.276 | |
3110 | 2016.06.10 21:30 | modify | 657 | 0.15 | 106.902 | 107.204 | 106.276 | |
3111 | 2016.06.13 02:30 | modify | 657 | 0.15 | 106.902 | 107.129 | 106.276 | |
3112 | 2016.06.13 03:00 | modify | 657 | 0.15 | 106.902 | 107.003 | 106.276 | |
3113 | 2016.06.13 04:00 | modify | 657 | 0.15 | 106.902 | 106.982 | 106.276 | |
3114 | 2016.06.13 04:18 | t/p | 657 | 0.15 | 106.281 | 106.982 | 106.276 | 8890.05 | 1767505.15 |
3115 | 2016.06.14 02:00 | buy | 658 | 0.15 | 106.030 | 105.034 | 107.780 | |
3116 | 2016.06.14 08:30 | close | 658 | 0.15 | 105.885 | 105.034 | 107.780 | -2235.00 | 1765270.15 |
3117 | 2016.06.14 23:30 | buy | 659 | 0.15 | 106.134 | 105.138 | 107.486 | |
3118 | 2016.06.15 20:30 | close | 659 | 0.15 | 105.950 | 105.138 | 107.486 | -2639.85 | 1762630.30 |
3119 | 2016.06.17 05:00 | buy | 660 | 0.15 | 104.573 | 103.567 | 108.151 | |
3120 | 2016.06.17 15:00 | close | 660 | 0.15 | 104.285 | 103.567 | 108.151 | -4380.00 | 1758250.30 |
3121 | 2016.06.20 04:00 | buy | 661 | 0.15 | 104.695 | 103.705 | 105.980 | |
3122 | 2016.06.20 20:00 | close | 661 | 0.15 | 104.231 | 103.705 | 105.980 | -7020.00 | 1751230.30 |
3123 | 2016.06.21 13:30 | buy | 662 | 0.15 | 104.508 | 103.507 | 106.316 | |
3124 | 2016.06.22 10:00 | close | 662 | 0.15 | 104.530 | 103.507 | 106.316 | 450.15 | 1751680.45 |
3125 | 2016.06.23 01:30 | buy | 663 | 0.15 | 104.736 | 103.736 | 105.855 | |
3126 | 2016.06.23 13:30 | modify | 663 | 0.15 | 104.736 | 104.551 | 105.855 | |
3127 | 2016.06.23 13:44 | t/p | 663 | 0.15 | 105.855 | 104.551 | 105.855 | 16725.00 | 1768405.45 |
3128 | 2016.06.28 02:30 | buy | 664 | 0.15 | 101.928 | 100.932 | 103.746 | |
3129 | 2016.06.28 17:00 | modify | 664 | 0.15 | 101.928 | 101.945 | 103.746 | |
3130 | 2016.06.28 17:30 | modify | 664 | 0.15 | 101.928 | 102.067 | 103.746 | |
3131 | 2016.06.28 18:00 | modify | 664 | 0.15 | 101.928 | 102.198 | 103.746 | |
3132 | 2016.06.28 18:30 | modify | 664 | 0.15 | 101.928 | 102.228 | 103.746 | |
3133 | 2016.06.28 21:30 | modify | 664 | 0.15 | 101.928 | 102.267 | 103.746 | |
3134 | 2016.06.28 22:00 | modify | 664 | 0.15 | 101.928 | 102.294 | 103.746 | |
3135 | 2016.06.29 03:58 | s/l | 664 | 0.15 | 102.288 | 102.294 | 103.746 | 5520.15 | 1773925.60 |
3136 | 2016.06.29 10:00 | sell | 665 | 0.15 | 102.276 | 103.485 | 101.668 | |
3137 | 2016.06.29 13:00 | modify | 665 | 0.15 | 102.276 | 103.485 | 102.177 | |
3138 | 2016.06.29 13:30 | modify | 665 | 0.15 | 102.276 | 103.485 | 102.234 | |
3139 | 2016.06.29 14:00 | modify | 665 | 0.15 | 102.276 | 103.485 | 102.263 | |
3140 | 2016.06.29 16:30 | modify | 665 | 0.15 | 102.276 | 103.485 | 102.299 | |
3141 | 2016.06.29 19:00 | close | 665 | 0.15 | 102.677 | 103.485 | 102.299 | -6075.00 | 1767850.60 |
3142 | 2016.06.29 19:00 | buy | 666 | 0.15 | 102.680 | 101.681 | 103.817 | |
3143 | 2016.06.30 13:00 | close | 666 | 0.15 | 102.852 | 101.681 | 103.817 | 3060.45 | 1770911.05 |
3144 | 2016.06.30 13:00 | sell | 667 | 0.15 | 102.846 | 104.047 | 102.425 | |
3145 | 2016.06.30 15:00 | modify | 667 | 0.15 | 102.846 | 103.046 | 102.425 | |
3146 | 2016.06.30 18:01 | t/p | 667 | 0.15 | 102.433 | 103.046 | 102.425 | 6135.00 | 1777046.05 |
3147 | 2016.06.30 19:30 | buy | 668 | 0.15 | 103.139 | 102.143 | 104.265 | |
3148 | 2016.07.01 11:00 | close | 668 | 0.15 | 102.538 | 102.143 | 104.265 | -8894.85 | 1768151.20 |
3149 | 2016.07.04 08:30 | buy | 669 | 0.15 | 102.722 | 101.726 | 103.532 | |
3150 | 2016.07.04 20:00 | close | 669 | 0.15 | 102.507 | 101.726 | 103.532 | -3285.00 | 1764866.20 |
3151 | 2016.07.11 04:00 | buy | 670 | 0.15 | 100.805 | 99.803 | 102.986 | |
3152 | 2016.07.11 08:30 | modify | 670 | 0.15 | 100.805 | 100.651 | 102.986 | |
3153 | 2016.07.11 09:00 | modify | 670 | 0.15 | 100.805 | 100.838 | 102.986 | |
3154 | 2016.07.11 09:30 | modify | 670 | 0.15 | 100.805 | 100.925 | 102.986 | |
3155 | 2016.07.11 10:00 | modify | 670 | 0.15 | 100.805 | 101.219 | 102.986 | |
3156 | 2016.07.11 10:30 | modify | 670 | 0.15 | 100.805 | 101.279 | 102.986 | |
3157 | 2016.07.11 11:00 | modify | 670 | 0.15 | 100.805 | 101.347 | 102.986 | |
3158 | 2016.07.11 12:00 | modify | 670 | 0.15 | 100.805 | 101.381 | 102.986 | |
3159 | 2016.07.11 12:30 | modify | 670 | 0.15 | 100.805 | 101.546 | 102.986 | |
3160 | 2016.07.11 13:00 | modify | 670 | 0.15 | 100.805 | 101.586 | 102.986 | |
3161 | 2016.07.11 13:30 | modify | 670 | 0.15 | 100.805 | 101.660 | 102.986 | |
3162 | 2016.07.11 14:00 | modify | 670 | 0.15 | 100.805 | 101.754 | 102.986 | |
3163 | 2016.07.11 14:30 | modify | 670 | 0.15 | 100.805 | 101.825 | 102.986 | |
3164 | 2016.07.11 15:30 | modify | 670 | 0.15 | 100.805 | 101.835 | 102.986 | |
3165 | 2016.07.11 16:00 | close | 670 | 0.15 | 102.600 | 101.835 | 102.986 | 26865.00 | 1791731.20 |
3166 | 2016.07.14 08:30 | buy | 671 | 0.15 | 104.698 | 103.688 | 106.313 | |
3167 | 2016.07.14 09:00 | modify | 671 | 0.15 | 104.698 | 104.253 | 106.313 | |
3168 | 2016.07.14 09:30 | modify | 671 | 0.15 | 104.698 | 104.781 | 106.313 | |
3169 | 2016.07.14 10:00 | modify | 671 | 0.15 | 104.698 | 104.985 | 106.313 | |
3170 | 2016.07.14 11:30 | modify | 671 | 0.15 | 104.698 | 105.032 | 106.313 | |
3171 | 2016.07.14 12:00 | modify | 671 | 0.15 | 104.698 | 105.056 | 106.313 | |
3172 | 2016.07.14 12:30 | modify | 671 | 0.15 | 104.698 | 105.124 | 106.313 | |
3173 | 2016.07.14 13:00 | modify | 671 | 0.15 | 104.698 | 105.185 | 106.313 | |
3174 | 2016.07.14 16:00 | modify | 671 | 0.15 | 104.698 | 105.260 | 106.313 | |
3175 | 2016.07.14 16:30 | modify | 671 | 0.15 | 104.698 | 105.358 | 106.313 | |
3176 | 2016.07.14 17:50 | s/l | 671 | 0.15 | 105.364 | 105.358 | 106.313 | 9930.00 | 1801661.20 |
3177 | 2016.07.18 15:30 | buy | 672 | 0.15 | 105.648 | 104.639 | 108.175 | |
3178 | 2016.07.19 13:30 | close | 672 | 0.15 | 106.105 | 104.639 | 108.175 | 6975.15 | 1808636.35 |
3179 | 2016.07.19 15:00 | buy | 673 | 0.15 | 106.171 | 105.180 | 107.982 | |
3180 | 2016.07.20 05:30 | close | 673 | 0.15 | 106.009 | 105.180 | 107.982 | -2309.85 | 1806326.50 |
3181 | 2016.07.20 05:30 | sell | 674 | 0.15 | 106.023 | 107.218 | 105.353 | |
3182 | 2016.07.20 11:30 | modify | 674 | 0.15 | 106.023 | 107.218 | 105.868 | |
3183 | 2016.07.20 12:00 | modify | 674 | 0.15 | 106.023 | 107.218 | 105.951 | |
3184 | 2016.07.20 12:30 | modify | 674 | 0.15 | 106.023 | 107.218 | 105.958 | |
3185 | 2016.07.20 13:00 | modify | 674 | 0.15 | 106.023 | 107.218 | 106.013 | |
3186 | 2016.07.20 13:30 | close | 674 | 0.15 | 106.591 | 107.218 | 106.013 | -8580.00 | 1797746.50 |
3187 | 2016.07.20 13:30 | buy | 675 | 0.15 | 106.589 | 105.591 | 108.102 | |
3188 | 2016.07.21 00:30 | modify | 675 | 0.15 | 106.589 | 106.497 | 108.102 | |
3189 | 2016.07.21 01:00 | modify | 675 | 0.15 | 106.589 | 106.781 | 108.102 | |
3190 | 2016.07.21 03:00 | close | 675 | 0.15 | 107.188 | 106.781 | 108.102 | 9465.45 | 1807211.95 |
3191 | 2016.07.22 15:00 | buy | 676 | 0.15 | 106.069 | 105.065 | 107.641 | |
3192 | 2016.07.25 04:00 | modify | 676 | 0.15 | 106.069 | 105.985 | 107.641 | |
3193 | 2016.07.25 04:30 | modify | 676 | 0.15 | 106.069 | 106.167 | 107.641 | |
3194 | 2016.07.25 08:24 | s/l | 676 | 0.15 | 106.170 | 106.167 | 107.641 | 1635.15 | 1808847.10 |
3195 | 2016.07.27 02:00 | buy | 677 | 0.15 | 104.702 | 103.710 | 107.758 | |
3196 | 2016.07.27 06:30 | modify | 677 | 0.15 | 104.702 | 104.724 | 107.758 | |
3197 | 2016.07.27 09:30 | modify | 677 | 0.15 | 104.702 | 104.736 | 107.758 | |
3198 | 2016.07.27 10:00 | modify | 677 | 0.15 | 104.702 | 104.815 | 107.758 | |
3199 | 2016.07.27 15:30 | modify | 677 | 0.15 | 104.702 | 104.910 | 107.758 | |
3200 | 2016.07.27 17:30 | modify | 677 | 0.15 | 104.702 | 104.938 | 107.758 | |
3201 | 2016.07.28 02:55 | s/l | 677 | 0.15 | 104.932 | 104.938 | 107.758 | 3930.45 | 1812777.55 |
3202 | 2016.07.28 23:30 | buy | 678 | 0.15 | 105.372 | 104.362 | 107.099 | |
3203 | 2016.07.29 01:33 | s/l | 678 | 0.15 | 104.284 | 104.362 | 107.099 | -16199.85 | 1796577.70 |
3204 | 2016.08.01 16:30 | buy | 679 | 0.15 | 102.452 | 101.454 | 104.259 | |
3205 | 2016.08.01 20:00 | close | 679 | 0.15 | 102.243 | 101.454 | 104.259 | -3195.00 | 1793382.70 |
3206 | 2016.08.01 20:00 | sell | 680 | 0.15 | 102.243 | 103.438 | 101.705 | |
3207 | 2016.08.02 05:00 | modify | 680 | 0.15 | 102.243 | 103.438 | 101.996 | |
3208 | 2016.08.02 05:30 | close | 680 | 0.15 | 102.696 | 103.438 | 101.996 | -7219.95 | 1786162.75 |
3209 | 2016.08.02 05:30 | buy | 681 | 0.15 | 102.700 | 101.693 | 103.744 | |
3210 | 2016.08.02 10:54 | s/l | 681 | 0.15 | 101.694 | 101.693 | 103.744 | -15150.00 | 1771012.75 |
3211 | 2016.08.03 13:30 | buy | 682 | 0.15 | 101.276 | 100.286 | 103.251 | |
3212 | 2016.08.04 20:00 | close | 682 | 0.15 | 101.118 | 100.286 | 103.251 | -1889.55 | 1769123.20 |
3213 | 2016.08.04 20:00 | sell | 683 | 0.15 | 101.131 | 102.325 | 100.520 | |
3214 | 2016.08.05 12:00 | modify | 683 | 0.15 | 101.131 | 101.489 | 100.520 | |
3215 | 2016.08.05 12:30 | modify | 683 | 0.15 | 101.131 | 101.344 | 100.520 | |
3216 | 2016.08.05 15:30 | s/l | 683 | 0.15 | 101.358 | 101.344 | 100.520 | -3829.95 | 1765293.25 |
3217 | 2016.08.05 17:00 | buy | 684 | 0.15 | 101.936 | 100.943 | 103.764 | |
3218 | 2016.08.08 16:00 | modify | 684 | 0.15 | 101.936 | 101.940 | 103.764 | |
3219 | 2016.08.08 16:30 | modify | 684 | 0.15 | 101.936 | 102.016 | 103.764 | |
3220 | 2016.08.08 17:00 | modify | 684 | 0.15 | 101.936 | 102.096 | 103.764 | |
3221 | 2016.08.08 20:30 | modify | 684 | 0.15 | 101.936 | 102.099 | 103.764 | |
3222 | 2016.08.09 09:30 | close | 684 | 0.15 | 102.468 | 102.099 | 103.764 | 8280.30 | 1773573.55 |
3223 | 2016.08.09 09:30 | sell | 685 | 0.15 | 102.467 | 103.659 | 101.992 | |
3224 | 2016.08.09 11:30 | modify | 685 | 0.15 | 102.467 | 102.717 | 101.992 | |
3225 | 2016.08.09 12:00 | modify | 685 | 0.15 | 102.467 | 102.644 | 101.992 | |
3226 | 2016.08.09 12:30 | modify | 685 | 0.15 | 102.467 | 102.619 | 101.992 | |
3227 | 2016.08.09 14:00 | modify | 685 | 0.15 | 102.467 | 102.494 | 101.992 | |
3228 | 2016.08.09 16:00 | modify | 685 | 0.15 | 102.467 | 102.476 | 101.992 | |
3229 | 2016.08.09 16:30 | modify | 685 | 0.15 | 102.467 | 102.419 | 101.992 | |
3230 | 2016.08.09 16:53 | t/p | 685 | 0.15 | 101.981 | 102.419 | 101.992 | 7230.00 | 1780803.55 |
3231 | 2016.08.11 11:30 | buy | 686 | 0.15 | 101.276 | 100.274 | 102.243 | |
3232 | 2016.08.11 19:30 | modify | 686 | 0.15 | 101.276 | 101.178 | 102.243 | |
3233 | 2016.08.11 20:00 | modify | 686 | 0.15 | 101.276 | 101.317 | 102.243 | |
3234 | 2016.08.11 20:30 | modify | 686 | 0.15 | 101.276 | 101.371 | 102.243 | |
3235 | 2016.08.11 21:00 | modify | 686 | 0.15 | 101.276 | 101.514 | 102.243 | |
3236 | 2016.08.11 21:30 | modify | 686 | 0.15 | 101.276 | 101.697 | 102.243 | |
3237 | 2016.08.12 04:00 | modify | 686 | 0.15 | 101.276 | 101.780 | 102.243 | |
3238 | 2016.08.12 04:30 | modify | 686 | 0.15 | 101.276 | 101.785 | 102.243 | |
3239 | 2016.08.12 05:00 | modify | 686 | 0.15 | 101.276 | 101.801 | 102.243 | |
3240 | 2016.08.12 05:30 | modify | 686 | 0.15 | 101.276 | 101.815 | 102.243 | |
3241 | 2016.08.12 09:30 | modify | 686 | 0.15 | 101.276 | 101.820 | 102.243 | |
3242 | 2016.08.12 13:00 | modify | 686 | 0.15 | 101.276 | 101.844 | 102.243 | |
3243 | 2016.08.12 13:07 | t/p | 686 | 0.15 | 102.234 | 101.844 | 102.243 | 14490.15 | 1795293.70 |
3244 | 2016.08.16 03:00 | buy | 687 | 0.15 | 101.262 | 100.265 | 102.256 | |
3245 | 2016.08.16 06:30 | close | 687 | 0.15 | 100.464 | 100.265 | 102.256 | -12030.00 | 1783263.70 |
3246 | 2016.08.17 05:30 | buy | 688 | 0.15 | 100.517 | 99.513 | 102.987 | |
3247 | 2016.08.17 21:30 | close | 688 | 0.15 | 100.123 | 99.513 | 102.987 | -5970.00 | 1777293.70 |
3248 | 2016.08.18 17:00 | buy | 689 | 0.15 | 100.250 | 99.260 | 101.986 | |
3249 | 2016.08.19 02:00 | close | 689 | 0.15 | 100.092 | 99.260 | 101.986 | -2249.85 | 1775043.85 |
3250 | 2016.08.19 02:00 | sell | 690 | 0.15 | 100.094 | 101.286 | 99.446 | |
3251 | 2016.08.19 07:30 | close | 690 | 0.15 | 100.320 | 101.286 | 99.446 | -3450.00 | 1771593.85 |
3252 | 2016.08.19 07:30 | buy | 691 | 0.15 | 100.323 | 99.330 | 101.622 | |
3253 | 2016.08.22 00:00 | modify | 691 | 0.15 | 100.323 | 99.830 | 101.622 | |
3254 | 2016.08.22 00:30 | modify | 691 | 0.15 | 100.323 | 100.275 | 101.622 | |
3255 | 2016.08.22 05:30 | modify | 691 | 0.15 | 100.323 | 100.360 | 101.622 | |
3256 | 2016.08.22 06:00 | modify | 691 | 0.15 | 100.323 | 100.371 | 101.622 | |
3257 | 2016.08.22 06:30 | modify | 691 | 0.15 | 100.323 | 100.431 | 101.622 | |
3258 | 2016.08.22 07:00 | modify | 691 | 0.15 | 100.323 | 100.458 | 101.622 | |
3259 | 2016.08.22 09:00 | modify | 691 | 0.15 | 100.323 | 100.490 | 101.622 | |
3260 | 2016.08.22 14:39 | s/l | 691 | 0.15 | 100.490 | 100.490 | 101.622 | 2625.15 | 1774219.00 |
3261 | 2016.08.24 02:00 | buy | 692 | 0.15 | 100.304 | 99.295 | 101.046 | |
3262 | 2016.08.24 18:00 | modify | 692 | 0.15 | 100.304 | 100.267 | 101.046 | |
3263 | 2016.08.24 18:30 | modify | 692 | 0.15 | 100.304 | 100.320 | 101.046 | |
3264 | 2016.08.25 11:19 | s/l | 692 | 0.15 | 100.313 | 100.320 | 101.046 | 615.45 | 1774834.45 |
3265 | 2016.08.25 14:30 | sell | 693 | 0.15 | 100.412 | 101.617 | 100.082 | |
3266 | 2016.08.25 19:30 | close | 693 | 0.15 | 100.566 | 101.617 | 100.082 | -2370.00 | 1772464.45 |
3267 | 2016.08.25 19:30 | buy | 694 | 0.15 | 100.571 | 99.561 | 101.093 | |
3268 | 2016.08.26 10:30 | close | 694 | 0.15 | 100.452 | 99.561 | 101.093 | -1664.85 | 1770799.60 |
3269 | 2016.08.26 10:30 | sell | 695 | 0.15 | 100.440 | 101.650 | 100.215 | |
3270 | 2016.08.26 15:30 | modify | 695 | 0.15 | 100.440 | 100.559 | 100.215 | |
3271 | 2016.08.26 15:46 | t/p | 695 | 0.15 | 100.210 | 100.559 | 100.215 | 3390.00 | 1774189.60 |
3272 | 2016.08.26 20:00 | buy | 696 | 0.15 | 101.274 | 100.282 | 103.723 | |
3273 | 2016.08.29 00:00 | modify | 696 | 0.15 | 101.274 | 101.106 | 103.723 | |
3274 | 2016.08.29 03:30 | modify | 696 | 0.15 | 101.274 | 101.238 | 103.723 | |
3275 | 2016.08.29 05:00 | modify | 696 | 0.15 | 101.274 | 101.337 | 103.723 | |
3276 | 2016.08.29 05:30 | modify | 696 | 0.15 | 101.274 | 101.431 | 103.723 | |
3277 | 2016.08.29 06:00 | modify | 696 | 0.15 | 101.274 | 101.498 | 103.723 | |
3278 | 2016.08.29 07:30 | modify | 696 | 0.15 | 101.274 | 101.549 | 103.723 | |
3279 | 2016.08.29 08:00 | close | 696 | 0.15 | 102.247 | 101.549 | 103.723 | 14715.15 | 1788904.75 |
3280 | 2016.08.30 11:30 | buy | 697 | 0.15 | 102.380 | 101.383 | 103.559 | |
3281 | 2016.08.30 18:00 | modify | 697 | 0.15 | 102.380 | 102.330 | 103.559 | |
3282 | 2016.08.30 18:30 | modify | 697 | 0.15 | 102.380 | 102.468 | 103.559 | |
3283 | 2016.08.30 19:00 | modify | 697 | 0.15 | 102.380 | 102.603 | 103.559 | |
3284 | 2016.08.30 19:30 | modify | 697 | 0.15 | 102.380 | 102.605 | 103.559 | |
3285 | 2016.08.30 20:00 | modify | 697 | 0.15 | 102.380 | 102.718 | 103.559 | |
3286 | 2016.08.30 21:30 | modify | 697 | 0.15 | 102.380 | 102.790 | 103.559 | |
3287 | 2016.08.31 04:00 | close | 697 | 0.15 | 103.115 | 102.790 | 103.559 | 11145.15 | 1800049.90 |
3288 | 2016.09.01 14:00 | buy | 698 | 0.15 | 103.676 | 102.672 | 104.782 | |
3289 | 2016.09.02 01:30 | close | 698 | 0.15 | 103.260 | 102.672 | 104.782 | -6119.85 | 1793930.05 |
3290 | 2016.09.02 13:00 | buy | 699 | 0.15 | 103.570 | 102.572 | 105.065 | |
3291 | 2016.09.02 17:30 | modify | 699 | 0.15 | 103.570 | 103.216 | 105.065 | |
3292 | 2016.09.02 18:00 | modify | 699 | 0.15 | 103.570 | 103.660 | 105.065 | |
3293 | 2016.09.02 18:30 | modify | 699 | 0.15 | 103.570 | 103.706 | 105.065 | |
3294 | 2016.09.02 19:00 | modify | 699 | 0.15 | 103.570 | 103.753 | 105.065 | |
3295 | 2016.09.05 03:15 | s/l | 699 | 0.15 | 103.758 | 103.753 | 105.065 | 2940.15 | 1796870.20 |
3296 | 2016.09.06 05:30 | buy | 700 | 0.15 | 103.690 | 102.690 | 105.162 | |
3297 | 2016.09.06 16:00 | close | 700 | 0.15 | 103.358 | 102.690 | 105.162 | -5040.00 | 1791830.20 |
3298 | 2016.09.07 23:00 | buy | 701 | 0.15 | 101.759 | 100.761 | 103.335 | |
3299 | 2016.09.08 11:30 | close | 701 | 0.15 | 101.531 | 100.761 | 103.335 | -2939.55 | 1788890.65 |
3300 | 2016.09.08 20:00 | buy | 702 | 0.15 | 102.465 | 101.458 | 104.282 | |
3301 | 2016.09.12 09:00 | close | 702 | 0.15 | 102.473 | 101.458 | 104.282 | 420.30 | 1789310.95 |
3302 | 2016.09.12 09:00 | sell | 703 | 0.15 | 102.485 | 103.678 | 101.698 | |
3303 | 2016.09.12 11:30 | modify | 703 | 0.15 | 102.485 | 102.806 | 101.698 | |
3304 | 2016.09.12 12:00 | modify | 703 | 0.15 | 102.485 | 102.726 | 101.698 | |
3305 | 2016.09.12 12:30 | modify | 703 | 0.15 | 102.485 | 102.636 | 101.698 | |
3306 | 2016.09.12 13:00 | modify | 703 | 0.15 | 102.485 | 102.634 | 101.698 | |
3307 | 2016.09.12 13:30 | modify | 703 | 0.15 | 102.485 | 102.622 | 101.698 | |
3308 | 2016.09.12 14:00 | modify | 703 | 0.15 | 102.485 | 102.596 | 101.698 | |
3309 | 2016.09.12 14:30 | modify | 703 | 0.15 | 102.485 | 102.527 | 101.698 | |
3310 | 2016.09.12 15:00 | modify | 703 | 0.15 | 102.485 | 102.457 | 101.698 | |
3311 | 2016.09.12 16:00 | modify | 703 | 0.15 | 102.485 | 102.400 | 101.698 | |
3312 | 2016.09.12 16:30 | modify | 703 | 0.15 | 102.485 | 102.394 | 101.698 | |
3313 | 2016.09.12 20:15 | t/p | 703 | 0.15 | 101.681 | 102.394 | 101.698 | 12000.00 | 1801310.95 |
3314 | 2016.09.13 14:30 | buy | 704 | 0.15 | 102.181 | 101.183 | 103.689 | |
3315 | 2016.09.13 21:30 | modify | 704 | 0.15 | 102.181 | 102.175 | 103.689 | |
3316 | 2016.09.13 22:00 | modify | 704 | 0.15 | 102.181 | 102.279 | 103.689 | |
3317 | 2016.09.14 04:00 | modify | 704 | 0.15 | 102.181 | 102.386 | 103.689 | |
3318 | 2016.09.14 05:00 | modify | 704 | 0.15 | 102.181 | 102.572 | 103.689 | |
3319 | 2016.09.14 05:30 | modify | 704 | 0.15 | 102.181 | 102.592 | 103.689 | |
3320 | 2016.09.14 06:30 | modify | 704 | 0.15 | 102.181 | 102.611 | 103.689 | |
3321 | 2016.09.14 10:00 | modify | 704 | 0.15 | 102.181 | 102.820 | 103.689 | |
3322 | 2016.09.14 10:30 | modify | 704 | 0.15 | 102.181 | 102.838 | 103.689 | |
3323 | 2016.09.14 11:49 | s/l | 704 | 0.15 | 102.847 | 102.838 | 103.689 | 10110.15 | 1811421.10 |
3324 | 2016.09.15 18:00 | buy | 705 | 0.15 | 102.413 | 101.405 | 103.806 | |
3325 | 2016.09.15 21:30 | close | 705 | 0.15 | 102.034 | 101.405 | 103.806 | -5745.00 | 1805676.10 |
3326 | 2016.09.16 20:30 | buy | 706 | 0.15 | 102.313 | 101.312 | 103.478 | |
3327 | 2016.09.19 11:00 | close | 706 | 0.15 | 102.065 | 101.312 | 103.478 | -3599.85 | 1802076.25 |
3328 | 2016.09.19 11:00 | sell | 707 | 0.15 | 102.060 | 103.257 | 101.541 | |
3329 | 2016.09.19 11:30 | modify | 707 | 0.15 | 102.060 | 102.388 | 101.541 | |
3330 | 2016.09.19 12:00 | modify | 707 | 0.15 | 102.060 | 102.179 | 101.541 | |
3331 | 2016.09.19 14:00 | modify | 707 | 0.15 | 102.060 | 102.165 | 101.541 | |
3332 | 2016.09.19 15:30 | modify | 707 | 0.15 | 102.060 | 102.145 | 101.541 | |
3333 | 2016.09.19 16:30 | modify | 707 | 0.15 | 102.060 | 102.133 | 101.541 | |
3334 | 2016.09.19 17:00 | modify | 707 | 0.15 | 102.060 | 102.009 | 101.541 | |
3335 | 2016.09.20 04:55 | s/l | 707 | 0.15 | 102.011 | 102.009 | 101.541 | 310.05 | 1802386.30 |
3336 | 2016.09.20 07:00 | buy | 708 | 0.15 | 101.917 | 100.927 | 102.903 | |
3337 | 2016.09.20 15:00 | close | 708 | 0.15 | 101.897 | 100.927 | 102.903 | -360.00 | 1802026.30 |
3338 | 2016.09.20 15:00 | sell | 709 | 0.15 | 101.893 | 103.099 | 101.507 | |
3339 | 2016.09.20 16:30 | modify | 709 | 0.15 | 101.893 | 102.096 | 101.507 | |
3340 | 2016.09.20 17:00 | modify | 709 | 0.15 | 101.893 | 102.057 | 101.507 | |
3341 | 2016.09.20 17:30 | modify | 709 | 0.15 | 101.893 | 101.955 | 101.507 | |
3342 | 2016.09.21 02:55 | t/p | 709 | 0.15 | 101.506 | 101.955 | 101.507 | 5380.05 | 1807406.35 |
3343 | 2016.09.21 08:30 | buy | 710 | 0.15 | 102.702 | 101.712 | 105.531 | |
3344 | 2016.09.21 10:35 | s/l | 710 | 0.15 | 101.718 | 101.712 | 105.531 | -14820.00 | 1792586.35 |
3345 | 2016.09.22 15:30 | buy | 711 | 0.15 | 100.622 | 99.615 | 102.145 | |
3346 | 2016.09.23 04:30 | modify | 711 | 0.15 | 100.622 | 100.581 | 102.145 | |
3347 | 2016.09.23 05:00 | modify | 711 | 0.15 | 100.622 | 100.757 | 102.145 | |
3348 | 2016.09.23 05:30 | modify | 711 | 0.15 | 100.622 | 100.770 | 102.145 | |
3349 | 2016.09.23 09:44 | s/l | 711 | 0.15 | 100.767 | 100.770 | 102.145 | 2295.15 | 1794881.50 |
3350 | 2016.09.23 18:00 | sell | 712 | 0.15 | 100.969 | 102.159 | 100.531 | |
3351 | 2016.09.23 23:30 | close | 712 | 0.15 | 101.058 | 102.159 | 100.531 | -1395.00 | 1793486.50 |
3352 | 2016.09.23 23:30 | buy | 713 | 0.15 | 101.041 | 100.049 | 102.018 | |
3353 | 2016.09.26 04:30 | close | 713 | 0.15 | 100.737 | 100.049 | 102.018 | -4439.85 | 1789046.65 |
3354 | 2016.09.27 09:00 | buy | 714 | 0.15 | 100.837 | 99.840 | 102.302 | |
3355 | 2016.09.27 19:30 | close | 714 | 0.15 | 100.392 | 99.840 | 102.302 | -6735.00 | 1782311.65 |
3356 | 2016.09.27 19:30 | sell | 715 | 0.15 | 100.395 | 101.599 | 99.722 | |
3357 | 2016.09.28 08:00 | close | 715 | 0.15 | 100.650 | 101.599 | 99.722 | -4249.95 | 1778061.70 |
3358 | 2016.09.28 08:00 | buy | 716 | 0.15 | 100.666 | 99.656 | 102.011 | |
3359 | 2016.09.29 04:00 | modify | 716 | 0.15 | 100.666 | 100.613 | 102.011 | |
3360 | 2016.09.29 04:30 | modify | 716 | 0.15 | 100.666 | 100.738 | 102.011 | |
3361 | 2016.09.29 05:00 | modify | 716 | 0.15 | 100.666 | 100.999 | 102.011 | |
3362 | 2016.09.29 07:30 | modify | 716 | 0.15 | 100.666 | 101.015 | 102.011 | |
3363 | 2016.09.29 08:00 | close | 716 | 0.15 | 101.423 | 101.015 | 102.011 | 11835.45 | 1789897.15 |
3364 | 2016.09.30 01:00 | sell | 717 | 0.15 | 101.088 | 102.295 | 100.239 | |
3365 | 2016.09.30 09:30 | close | 717 | 0.15 | 100.790 | 102.295 | 100.239 | 4410.00 | 1794307.15 |
3366 | 2016.09.30 19:30 | buy | 718 | 0.15 | 101.327 | 100.326 | 103.084 | |
3367 | 2016.10.04 03:30 | modify | 718 | 0.15 | 101.327 | 101.388 | 103.084 | |
3368 | 2016.10.04 04:00 | modify | 718 | 0.15 | 101.327 | 101.510 | 103.084 | |
3369 | 2016.10.04 05:00 | modify | 718 | 0.15 | 101.327 | 101.525 | 103.084 | |
3370 | 2016.10.04 05:30 | modify | 718 | 0.15 | 101.327 | 101.701 | 103.084 | |
3371 | 2016.10.04 06:00 | modify | 718 | 0.15 | 101.327 | 101.776 | 103.084 | |
3372 | 2016.10.04 09:30 | modify | 718 | 0.15 | 101.327 | 101.778 | 103.084 | |
3373 | 2016.10.04 10:00 | modify | 718 | 0.15 | 101.327 | 101.781 | 103.084 | |
3374 | 2016.10.04 10:30 | modify | 718 | 0.15 | 101.327 | 101.833 | 103.084 | |
3375 | 2016.10.04 11:00 | close | 718 | 0.15 | 102.390 | 101.833 | 103.084 | 16245.30 | 1810552.45 |
3376 | 2016.10.10 16:00 | buy | 719 | 0.15 | 103.413 | 102.409 | 104.528 | |
3377 | 2016.10.10 18:30 | modify | 719 | 0.15 | 103.413 | 103.279 | 104.528 | |
3378 | 2016.10.10 20:00 | modify | 719 | 0.15 | 103.413 | 103.365 | 104.528 | |
3379 | 2016.10.10 20:30 | modify | 719 | 0.15 | 103.413 | 103.446 | 104.528 | |
3380 | 2016.10.11 04:00 | modify | 719 | 0.15 | 103.413 | 103.585 | 104.528 | |
3381 | 2016.10.11 04:30 | modify | 719 | 0.15 | 103.413 | 103.586 | 104.528 | |
3382 | 2016.10.11 05:00 | modify | 719 | 0.15 | 103.413 | 103.611 | 104.528 | |
3383 | 2016.10.11 08:00 | modify | 719 | 0.15 | 103.413 | 103.625 | 104.528 | |
3384 | 2016.10.11 09:00 | modify | 719 | 0.15 | 103.413 | 103.640 | 104.528 | |
3385 | 2016.10.11 15:29 | s/l | 719 | 0.15 | 103.640 | 103.640 | 104.528 | 3525.15 | 1814077.60 |
3386 | 2016.10.12 13:30 | buy | 720 | 0.15 | 103.585 | 102.590 | 104.902 | |
3387 | 2016.10.12 18:00 | modify | 720 | 0.15 | 103.585 | 103.577 | 104.902 | |
3388 | 2016.10.12 18:30 | modify | 720 | 0.15 | 103.585 | 103.701 | 104.902 | |
3389 | 2016.10.12 19:00 | modify | 720 | 0.15 | 103.585 | 104.038 | 104.902 | |
3390 | 2016.10.12 19:30 | modify | 720 | 0.15 | 103.585 | 104.065 | 104.902 | |
3391 | 2016.10.13 04:00 | modify | 720 | 0.15 | 103.585 | 104.067 | 104.902 | |
3392 | 2016.10.13 04:30 | modify | 720 | 0.15 | 103.585 | 104.092 | 104.902 | |
3393 | 2016.10.13 05:02 | s/l | 720 | 0.15 | 104.090 | 104.092 | 104.902 | 8055.45 | 1822133.05 |
3394 | 2016.10.13 11:30 | sell | 721 | 0.15 | 103.905 | 105.097 | 102.977 | |
3395 | 2016.10.13 12:30 | close | 721 | 0.15 | 103.917 | 105.097 | 102.977 | -240.00 | 1821893.05 |
3396 | 2016.10.14 07:30 | buy | 722 | 0.15 | 104.062 | 103.052 | 105.349 | |
3397 | 2016.10.17 09:30 | close | 722 | 0.15 | 104.149 | 103.052 | 105.349 | 1425.15 | 1823318.20 |
3398 | 2016.10.18 15:00 | buy | 723 | 0.15 | 104.008 | 103.013 | 104.775 | |
3399 | 2016.10.19 01:30 | close | 723 | 0.15 | 103.892 | 103.013 | 104.775 | -1619.85 | 1821698.35 |
3400 | 2016.10.19 01:30 | sell | 724 | 0.15 | 103.889 | 105.091 | 103.502 | |
3401 | 2016.10.19 04:00 | modify | 724 | 0.15 | 103.889 | 104.121 | 103.502 | |
3402 | 2016.10.19 04:30 | modify | 724 | 0.15 | 103.889 | 104.017 | 103.502 | |
3403 | 2016.10.19 05:00 | modify | 724 | 0.15 | 103.889 | 103.992 | 103.502 | |
3404 | 2016.10.19 10:00 | modify | 724 | 0.15 | 103.889 | 103.982 | 103.502 | |
3405 | 2016.10.19 10:22 | t/p | 724 | 0.15 | 103.502 | 103.982 | 103.502 | 5745.00 | 1827443.35 |
3406 | 2016.10.20 07:30 | buy | 725 | 0.15 | 103.609 | 102.616 | 104.777 | |
3407 | 2016.10.20 17:30 | modify | 725 | 0.15 | 103.609 | 103.523 | 104.777 | |
3408 | 2016.10.20 18:00 | modify | 725 | 0.15 | 103.609 | 103.584 | 104.777 | |
3409 | 2016.10.20 18:30 | modify | 725 | 0.15 | 103.609 | 103.668 | 104.777 | |
3410 | 2016.10.21 01:30 | modify | 725 | 0.15 | 103.609 | 103.684 | 104.777 | |
3411 | 2016.10.21 02:30 | modify | 725 | 0.15 | 103.609 | 103.705 | 104.777 | |
3412 | 2016.10.21 03:00 | modify | 725 | 0.15 | 103.609 | 103.780 | 104.777 | |
3413 | 2016.10.21 03:30 | modify | 725 | 0.15 | 103.609 | 103.788 | 104.777 | |
3414 | 2016.10.21 05:30 | modify | 725 | 0.15 | 103.609 | 103.789 | 104.777 | |
3415 | 2016.10.21 06:00 | modify | 725 | 0.15 | 103.609 | 103.795 | 104.777 | |
3416 | 2016.10.21 06:30 | modify | 725 | 0.15 | 103.609 | 103.816 | 104.777 | |
3417 | 2016.10.21 08:50 | s/l | 725 | 0.15 | 103.814 | 103.816 | 104.777 | 3195.15 | 1830638.50 |
3418 | 2016.10.21 15:00 | sell | 726 | 0.15 | 103.719 | 104.928 | 103.239 | |
3419 | 2016.10.24 05:30 | close | 726 | 0.15 | 103.928 | 104.928 | 103.239 | -3559.95 | 1827078.55 |
3420 | 2016.10.24 05:30 | buy | 727 | 0.15 | 103.942 | 102.938 | 105.092 | |
3421 | 2016.10.24 21:00 | modify | 727 | 0.15 | 103.942 | 103.944 | 105.092 | |
3422 | 2016.10.25 02:00 | modify | 727 | 0.15 | 103.942 | 104.004 | 105.092 | |
3423 | 2016.10.25 03:00 | modify | 727 | 0.15 | 103.942 | 104.010 | 105.092 | |
3424 | 2016.10.25 04:00 | modify | 727 | 0.15 | 103.942 | 104.086 | 105.092 | |
3425 | 2016.10.25 04:30 | modify | 727 | 0.15 | 103.942 | 104.104 | 105.092 | |
3426 | 2016.10.25 05:30 | modify | 727 | 0.15 | 103.942 | 104.122 | 105.092 | |
3427 | 2016.10.25 06:30 | modify | 727 | 0.15 | 103.942 | 104.144 | 105.092 | |
3428 | 2016.10.25 07:00 | modify | 727 | 0.15 | 103.942 | 104.148 | 105.092 | |
3429 | 2016.10.25 13:30 | modify | 727 | 0.15 | 103.942 | 104.159 | 105.092 | |
3430 | 2016.10.25 14:00 | modify | 727 | 0.15 | 103.942 | 104.270 | 105.092 | |
3431 | 2016.10.25 16:00 | close | 727 | 0.15 | 104.759 | 104.270 | 105.092 | 12375.15 | 1839453.70 |
3432 | 2016.10.26 19:00 | buy | 728 | 0.15 | 104.428 | 103.430 | 105.210 | |
3433 | 2016.10.27 12:00 | modify | 728 | 0.15 | 104.428 | 104.409 | 105.210 | |
3434 | 2016.10.27 12:30 | modify | 728 | 0.15 | 104.428 | 104.436 | 105.210 | |
3435 | 2016.10.27 13:30 | modify | 728 | 0.15 | 104.428 | 104.500 | 105.210 | |
3436 | 2016.10.27 14:00 | modify | 728 | 0.15 | 104.428 | 104.502 | 105.210 | |
3437 | 2016.10.27 16:30 | modify | 728 | 0.15 | 104.428 | 104.576 | 105.210 | |
3438 | 2016.10.27 17:00 | modify | 728 | 0.15 | 104.428 | 104.628 | 105.210 | |
3439 | 2016.10.27 17:30 | modify | 728 | 0.15 | 104.428 | 104.690 | 105.210 | |
3440 | 2016.10.27 18:00 | close | 728 | 0.15 | 105.041 | 104.690 | 105.210 | 9675.45 | 1849129.15 |
3441 | 2016.10.31 16:30 | buy | 729 | 0.15 | 105.020 | 104.020 | 106.967 | |
3442 | 2016.11.01 04:00 | close | 729 | 0.15 | 104.779 | 104.020 | 106.967 | -3494.85 | 1845634.30 |
3443 | 2016.11.03 22:00 | buy | 730 | 0.15 | 103.000 | 101.993 | 104.589 | |
3444 | 2016.11.04 20:30 | close | 730 | 0.15 | 103.061 | 101.993 | 104.589 | 1035.15 | 1846669.45 |
3445 | 2016.11.04 20:30 | sell | 731 | 0.15 | 103.055 | 104.261 | 102.669 | |
3446 | 2016.11.04 22:00 | close | 731 | 0.15 | 103.140 | 104.261 | 102.669 | -1335.00 | 1845334.45 |
3447 | 2016.11.08 14:00 | buy | 732 | 0.15 | 104.769 | 103.766 | 105.660 | |
3448 | 2016.11.08 19:30 | modify | 732 | 0.15 | 104.769 | 104.762 | 105.660 | |
3449 | 2016.11.08 20:00 | modify | 732 | 0.15 | 104.769 | 104.851 | 105.660 | |
3450 | 2016.11.08 21:00 | modify | 732 | 0.15 | 104.769 | 104.885 | 105.660 | |
3451 | 2016.11.09 00:30 | modify | 732 | 0.15 | 104.769 | 104.899 | 105.660 | |
3452 | 2016.11.09 02:06 | s/l | 732 | 0.15 | 104.895 | 104.899 | 105.660 | 2010.15 | 1847344.60 |
3453 | 2016.11.09 20:00 | buy | 733 | 0.15 | 105.365 | 104.360 | 112.629 | |
3454 | 2016.11.10 13:30 | close | 733 | 0.15 | 106.681 | 104.360 | 112.629 | 20220.45 | 1867565.05 |
3455 | 2016.11.15 16:30 | buy | 734 | 0.15 | 108.877 | 107.868 | 110.602 | |
3456 | 2016.11.16 09:30 | modify | 734 | 0.15 | 108.877 | 108.634 | 110.602 | |
3457 | 2016.11.16 10:00 | modify | 734 | 0.15 | 108.877 | 108.922 | 110.602 | |
3458 | 2016.11.16 11:00 | modify | 734 | 0.15 | 108.877 | 108.943 | 110.602 | |
3459 | 2016.11.16 11:30 | modify | 734 | 0.15 | 108.877 | 108.992 | 110.602 | |
3460 | 2016.11.16 12:30 | modify | 734 | 0.15 | 108.877 | 109.062 | 110.602 | |
3461 | 2016.11.16 13:00 | modify | 734 | 0.15 | 108.877 | 109.069 | 110.602 | |
3462 | 2016.11.16 13:30 | modify | 734 | 0.15 | 108.877 | 109.208 | 110.602 | |
3463 | 2016.11.16 14:30 | modify | 734 | 0.15 | 108.877 | 109.218 | 110.602 | |
3464 | 2016.11.16 16:26 | s/l | 734 | 0.15 | 109.215 | 109.218 | 110.602 | 5190.15 | 1872755.20 |
3465 | 2016.11.17 16:00 | buy | 735 | 0.15 | 109.574 | 108.570 | 111.411 | |
3466 | 2016.11.18 00:00 | modify | 735 | 0.15 | 109.574 | 109.455 | 111.411 | |
3467 | 2016.11.18 00:30 | modify | 735 | 0.15 | 109.574 | 109.641 | 111.411 | |
3468 | 2016.11.18 01:00 | modify | 735 | 0.15 | 109.574 | 109.737 | 111.411 | |
3469 | 2016.11.18 04:00 | modify | 735 | 0.15 | 109.574 | 109.969 | 111.411 | |
3470 | 2016.11.18 05:00 | modify | 735 | 0.15 | 109.574 | 110.101 | 111.411 | |
3471 | 2016.11.18 06:00 | close | 735 | 0.15 | 110.556 | 110.101 | 111.411 | 14850.15 | 1887605.35 |
3472 | 2016.11.21 22:00 | buy | 736 | 0.15 | 111.122 | 110.132 | 112.643 | |
3473 | 2016.11.22 04:30 | close | 736 | 0.15 | 110.649 | 110.132 | 112.643 | -6974.85 | 1880630.50 |
3474 | 2016.11.22 16:30 | buy | 737 | 0.15 | 110.926 | 109.933 | 112.795 | |
3475 | 2016.11.23 13:00 | close | 737 | 0.15 | 110.992 | 109.933 | 112.795 | 1110.15 | 1881740.65 |
3476 | 2016.11.23 16:00 | buy | 738 | 0.15 | 112.066 | 111.068 | 114.229 | |
3477 | 2016.11.23 18:00 | modify | 738 | 0.15 | 112.066 | 111.943 | 114.229 | |
3478 | 2016.11.23 18:30 | modify | 738 | 0.15 | 112.066 | 112.099 | 114.229 | |
3479 | 2016.11.24 05:00 | modify | 738 | 0.15 | 112.066 | 112.136 | 114.229 | |
3480 | 2016.11.24 05:30 | modify | 738 | 0.15 | 112.066 | 112.255 | 114.229 | |
3481 | 2016.11.24 09:30 | modify | 738 | 0.15 | 112.066 | 112.271 | 114.229 | |
3482 | 2016.11.24 10:00 | modify | 738 | 0.15 | 112.066 | 112.341 | 114.229 | |
3483 | 2016.11.24 10:30 | modify | 738 | 0.15 | 112.066 | 112.718 | 114.229 | |
3484 | 2016.11.24 19:30 | modify | 738 | 0.15 | 112.066 | 112.720 | 114.229 | |
3485 | 2016.11.24 20:00 | modify | 738 | 0.15 | 112.066 | 112.790 | 114.229 | |
3486 | 2016.11.24 21:00 | modify | 738 | 0.15 | 112.066 | 112.797 | 114.229 | |
3487 | 2016.11.24 22:30 | modify | 738 | 0.15 | 112.066 | 112.823 | 114.229 | |
3488 | 2016.11.25 03:00 | modify | 738 | 0.15 | 112.066 | 113.114 | 114.229 | |
3489 | 2016.11.25 03:30 | modify | 738 | 0.15 | 112.066 | 113.185 | 114.229 | |
3490 | 2016.11.25 04:30 | modify | 738 | 0.15 | 112.066 | 113.210 | 114.229 | |
3491 | 2016.11.25 09:06 | s/l | 738 | 0.15 | 113.220 | 113.210 | 114.229 | 17970.60 | 1899711.25 |
3492 | 2016.11.28 21:00 | buy | 739 | 0.15 | 112.224 | 111.221 | 115.385 | |
3493 | 2016.11.29 03:00 | close | 739 | 0.15 | 111.952 | 111.221 | 115.385 | -3959.85 | 1895751.40 |
3494 | 2016.11.29 03:00 | sell | 740 | 0.15 | 111.963 | 113.161 | 110.883 | |
3495 | 2016.11.29 03:30 | close | 740 | 0.15 | 112.062 | 113.161 | 110.883 | -1545.00 | 1894206.40 |
3496 | 2016.11.29 13:30 | buy | 741 | 0.15 | 112.602 | 111.603 | 114.604 | |
3497 | 2016.11.29 16:00 | modify | 741 | 0.15 | 112.602 | 112.574 | 114.604 | |
3498 | 2016.11.29 19:25 | s/l | 741 | 0.15 | 112.579 | 112.574 | 114.604 | -405.00 | 1893801.40 |
3499 | 2016.11.30 04:30 | sell | 742 | 0.15 | 112.280 | 113.487 | 111.193 | |
3500 | 2016.11.30 05:30 | close | 742 | 0.15 | 112.720 | 113.487 | 111.193 | -6660.00 | 1887141.40 |
3501 | 2016.11.30 12:30 | buy | 743 | 0.15 | 112.999 | 111.989 | 115.170 | |
3502 | 2016.11.30 18:00 | modify | 743 | 0.15 | 112.999 | 112.840 | 115.170 | |
3503 | 2016.11.30 18:30 | modify | 743 | 0.15 | 112.999 | 113.380 | 115.170 | |
3504 | 2016.11.30 19:00 | modify | 743 | 0.15 | 112.999 | 113.710 | 115.170 | |
3505 | 2016.11.30 20:00 | close | 743 | 0.15 | 114.139 | 113.710 | 115.170 | 17040.00 | 1904181.40 |
3506 | 2016.12.05 12:00 | buy | 744 | 0.15 | 114.182 | 113.186 | 116.444 | |
3507 | 2016.12.05 20:07 | s/l | 744 | 0.15 | 113.177 | 113.186 | 116.444 | -15135.00 | 1889046.40 |
3508 | 2016.12.06 15:30 | buy | 745 | 0.15 | 113.874 | 112.871 | 116.623 | |
3509 | 2016.12.07 18:30 | close | 745 | 0.15 | 113.683 | 112.871 | 116.623 | -2744.85 | 1886301.55 |
3510 | 2016.12.08 17:30 | buy | 746 | 0.15 | 114.210 | 113.200 | 116.328 | |
3511 | 2016.12.09 14:00 | modify | 746 | 0.15 | 114.210 | 114.069 | 116.328 | |
3512 | 2016.12.09 14:30 | modify | 746 | 0.15 | 114.210 | 114.338 | 116.328 | |
3513 | 2016.12.09 15:00 | modify | 746 | 0.15 | 114.210 | 114.503 | 116.328 | |
3514 | 2016.12.09 18:00 | modify | 746 | 0.15 | 114.210 | 114.525 | 116.328 | |
3515 | 2016.12.09 18:30 | modify | 746 | 0.15 | 114.210 | 114.544 | 116.328 | |
3516 | 2016.12.09 19:00 | modify | 746 | 0.15 | 114.210 | 114.562 | 116.328 | |
3517 | 2016.12.09 19:30 | modify | 746 | 0.15 | 114.210 | 114.647 | 116.328 | |
3518 | 2016.12.09 20:00 | modify | 746 | 0.15 | 114.210 | 114.744 | 116.328 | |
3519 | 2016.12.12 00:30 | modify | 746 | 0.15 | 114.210 | 114.837 | 116.328 | |
3520 | 2016.12.12 01:00 | modify | 746 | 0.15 | 114.210 | 114.840 | 116.328 | |
3521 | 2016.12.12 01:30 | modify | 746 | 0.15 | 114.210 | 114.903 | 116.328 | |
3522 | 2016.12.12 03:00 | close | 746 | 0.15 | 115.484 | 114.903 | 116.328 | 19410.30 | 1905711.85 |
3523 | 2016.12.13 14:00 | buy | 747 | 0.15 | 115.392 | 114.386 | 117.283 | |
3524 | 2016.12.14 03:30 | close | 747 | 0.15 | 115.254 | 114.386 | 117.283 | -1949.85 | 1903762.00 |
3525 | 2016.12.14 03:30 | sell | 748 | 0.15 | 115.253 | 116.451 | 114.829 | |
3526 | 2016.12.14 04:30 | modify | 748 | 0.15 | 115.253 | 115.497 | 114.829 | |
3527 | 2016.12.14 05:00 | modify | 748 | 0.15 | 115.253 | 115.437 | 114.829 | |
3528 | 2016.12.14 09:00 | modify | 748 | 0.15 | 115.253 | 115.428 | 114.829 | |
3529 | 2016.12.14 09:30 | modify | 748 | 0.15 | 115.253 | 115.421 | 114.829 | |
3530 | 2016.12.14 10:00 | modify | 748 | 0.15 | 115.253 | 115.264 | 114.829 | |
3531 | 2016.12.14 14:00 | modify | 748 | 0.15 | 115.253 | 115.232 | 114.829 | |
3532 | 2016.12.14 14:30 | modify | 748 | 0.15 | 115.253 | 115.229 | 114.829 | |
3533 | 2016.12.14 15:42 | t/p | 748 | 0.15 | 114.821 | 115.229 | 114.829 | 6420.00 | 1910182.00 |
3534 | 2016.12.16 15:00 | buy | 749 | 0.15 | 118.197 | 117.204 | 119.865 | |
3535 | 2016.12.16 15:30 | close | 749 | 0.15 | 118.249 | 117.204 | 119.865 | 720.00 | 1910902.00 |
3536 | 2016.12.16 16:00 | buy | 750 | 0.15 | 118.116 | 117.120 | 119.781 | |
3537 | 2016.12.16 17:00 | close | 750 | 0.15 | 118.182 | 117.120 | 119.781 | 930.00 | 1911832.00 |
3538 | 2017.01.04 10:30 | buy | 751 | 0.15 | 117.781 | 116.775 | 120.123 | |
3539 | 2017.01.04 14:00 | close | 751 | 0.15 | 117.585 | 116.775 | 120.123 | -3000.00 | 1908832.00 |
3540 | 2017.01.06 11:30 | buy | 752 | 0.15 | 115.978 | 114.983 | 118.912 | |
3541 | 2017.01.06 19:00 | modify | 752 | 0.15 | 115.978 | 115.924 | 118.912 | |
3542 | 2017.01.06 19:30 | modify | 752 | 0.15 | 115.978 | 116.109 | 118.912 | |
3543 | 2017.01.06 20:00 | modify | 752 | 0.15 | 115.978 | 116.127 | 118.912 | |
3544 | 2017.01.06 21:00 | modify | 752 | 0.15 | 115.978 | 116.209 | 118.912 | |
3545 | 2017.01.06 21:30 | modify | 752 | 0.15 | 115.978 | 116.296 | 118.912 | |
3546 | 2017.01.09 01:00 | modify | 752 | 0.15 | 115.978 | 116.357 | 118.912 | |
3547 | 2017.01.09 01:30 | modify | 752 | 0.15 | 115.978 | 116.382 | 118.912 | |
3548 | 2017.01.09 02:30 | modify | 752 | 0.15 | 115.978 | 116.394 | 118.912 | |
3549 | 2017.01.09 03:00 | modify | 752 | 0.15 | 115.978 | 116.432 | 118.912 | |
3550 | 2017.01.09 04:00 | modify | 752 | 0.15 | 115.978 | 116.457 | 118.912 | |
3551 | 2017.01.09 04:30 | modify | 752 | 0.15 | 115.978 | 116.464 | 118.912 | |
3552 | 2017.01.09 05:00 | modify | 752 | 0.15 | 115.978 | 116.509 | 118.912 | |
3553 | 2017.01.09 05:30 | modify | 752 | 0.15 | 115.978 | 116.554 | 118.912 | |
3554 | 2017.01.09 06:00 | modify | 752 | 0.15 | 115.978 | 116.587 | 118.912 | |
3555 | 2017.01.09 06:30 | modify | 752 | 0.15 | 115.978 | 116.637 | 118.912 | |
3556 | 2017.01.09 07:00 | modify | 752 | 0.15 | 115.978 | 116.709 | 118.912 | |
3557 | 2017.01.09 13:37 | s/l | 752 | 0.15 | 116.699 | 116.709 | 118.912 | 10935.15 | 1919767.15 |
3558 | 2017.01.10 20:30 | buy | 753 | 0.15 | 115.881 | 114.877 | 117.824 | |
3559 | 2017.01.11 00:00 | close | 753 | 0.15 | 115.751 | 114.877 | 117.824 | -1829.85 | 1917937.30 |
3560 | 2017.01.11 04:00 | buy | 754 | 0.15 | 115.952 | 114.960 | 117.907 | |
3561 | 2017.01.11 17:00 | modify | 754 | 0.15 | 115.952 | 115.742 | 117.907 | |
3562 | 2017.01.11 17:30 | modify | 754 | 0.15 | 115.952 | 116.091 | 117.907 | |
3563 | 2017.01.11 18:00 | modify | 754 | 0.15 | 115.952 | 116.092 | 117.907 | |
3564 | 2017.01.11 18:30 | s/l | 754 | 0.15 | 116.085 | 116.092 | 117.907 | 1935.00 | 1919872.30 |
3565 | 2017.01.13 03:30 | buy | 755 | 0.15 | 114.955 | 113.958 | 117.408 | |
3566 | 2017.01.13 21:30 | close | 755 | 0.15 | 114.433 | 113.958 | 117.408 | -7890.00 | 1911982.30 |
3567 | 2017.01.17 03:30 | buy | 756 | 0.15 | 114.261 | 113.261 | 115.672 | |
3568 | 2017.01.17 07:00 | close | 756 | 0.15 | 113.897 | 113.261 | 115.672 | -5520.00 | 1906462.30 |
3569 | 2017.01.18 10:00 | buy | 757 | 0.15 | 113.319 | 112.328 | 115.055 | |
3570 | 2017.01.18 22:30 | modify | 757 | 0.15 | 113.319 | 113.162 | 115.055 | |
3571 | 2017.01.18 23:00 | modify | 757 | 0.15 | 113.319 | 113.804 | 115.055 | |
3572 | 2017.01.18 23:30 | modify | 757 | 0.15 | 113.319 | 113.870 | 115.055 | |
3573 | 2017.01.19 00:00 | modify | 757 | 0.15 | 113.319 | 113.987 | 115.055 | |
3574 | 2017.01.19 00:30 | modify | 757 | 0.15 | 113.319 | 114.067 | 115.055 | |
3575 | 2017.01.19 01:00 | modify | 757 | 0.15 | 113.319 | 114.075 | 115.055 | |
3576 | 2017.01.19 02:00 | modify | 757 | 0.15 | 113.319 | 114.182 | 115.055 | |
3577 | 2017.01.19 03:00 | modify | 757 | 0.15 | 113.319 | 114.225 | 115.055 | |
3578 | 2017.01.19 03:30 | modify | 757 | 0.15 | 113.319 | 114.243 | 115.055 | |
3579 | 2017.01.19 04:00 | modify | 757 | 0.15 | 113.319 | 114.285 | 115.055 | |
3580 | 2017.01.19 10:00 | modify | 757 | 0.15 | 113.319 | 114.364 | 115.055 | |
3581 | 2017.01.19 15:34 | t/p | 757 | 0.15 | 115.060 | 114.364 | 115.055 | 26595.45 | 1933057.75 |
3582 | 2017.01.20 17:30 | buy | 758 | 0.15 | 114.892 | 113.896 | 116.746 | |
3583 | 2017.01.23 00:00 | close | 758 | 0.15 | 114.259 | 113.896 | 116.746 | -9374.85 | 1923682.90 |
3584 | 2017.01.24 14:30 | buy | 759 | 0.15 | 113.353 | 112.363 | 116.001 | |
3585 | 2017.01.25 14:00 | close | 759 | 0.15 | 113.535 | 112.363 | 116.001 | 2850.15 | 1926533.05 |
3586 | 2017.01.25 14:00 | sell | 760 | 0.15 | 113.531 | 114.737 | 112.721 | |
3587 | 2017.01.25 14:30 | modify | 760 | 0.15 | 113.531 | 114.062 | 112.721 | |
3588 | 2017.01.25 15:00 | modify | 760 | 0.15 | 113.531 | 113.818 | 112.721 | |
3589 | 2017.01.25 16:22 | s/l | 760 | 0.15 | 113.821 | 113.818 | 112.721 | -4410.00 | 1922123.05 |
3590 | 2017.01.26 12:30 | buy | 761 | 0.15 | 114.342 | 113.340 | 116.348 | |
3591 | 2017.01.27 05:30 | modify | 761 | 0.15 | 114.342 | 114.367 | 116.348 | |
3592 | 2017.01.27 06:00 | modify | 761 | 0.15 | 114.342 | 114.385 | 116.348 | |
3593 | 2017.01.27 07:30 | modify | 761 | 0.15 | 114.342 | 114.405 | 116.348 | |
3594 | 2017.01.27 08:00 | modify | 761 | 0.15 | 114.342 | 114.456 | 116.348 | |
3595 | 2017.01.27 08:30 | modify | 761 | 0.15 | 114.342 | 114.539 | 116.348 | |
3596 | 2017.01.27 09:00 | modify | 761 | 0.15 | 114.342 | 114.589 | 116.348 | |
3597 | 2017.01.27 09:30 | modify | 761 | 0.15 | 114.342 | 114.621 | 116.348 | |
3598 | 2017.01.27 10:00 | modify | 761 | 0.15 | 114.342 | 114.642 | 116.348 | |
3599 | 2017.01.27 20:00 | modify | 761 | 0.15 | 114.342 | 114.684 | 116.348 | |
3600 | 2017.01.30 01:36 | s/l | 761 | 0.15 | 114.679 | 114.684 | 116.348 | 5355.30 | 1927478.35 |
3601 | 2017.02.01 11:00 | buy | 762 | 0.15 | 113.353 | 112.348 | 116.537 | |
3602 | 2017.02.02 03:30 | close | 762 | 0.15 | 113.077 | 112.348 | 116.537 | -3659.55 | 1923818.80 |
3603 | 2017.02.03 02:30 | buy | 763 | 0.15 | 112.945 | 111.941 | 115.058 | |
3604 | 2017.02.03 21:00 | close | 763 | 0.15 | 112.877 | 111.941 | 115.058 | -1080.00 | 1922738.80 |
3605 | 2017.02.07 14:00 | buy | 764 | 0.15 | 112.463 | 111.454 | 114.135 | |
3606 | 2017.02.08 11:30 | close | 764 | 0.15 | 112.149 | 111.454 | 114.135 | -4589.85 | 1918148.95 |
3607 | 2017.02.08 15:00 | buy | 765 | 0.15 | 112.011 | 111.017 | 113.326 | |
3608 | 2017.02.08 17:00 | close | 765 | 0.15 | 111.773 | 111.017 | 113.326 | -3630.00 | 1914518.95 |
3609 | 2017.02.09 09:30 | buy | 766 | 0.15 | 112.288 | 111.297 | 113.751 | |
3610 | 2017.02.09 17:00 | modify | 766 | 0.15 | 112.288 | 111.872 | 113.751 | |
3611 | 2017.02.09 17:30 | modify | 766 | 0.15 | 112.288 | 112.361 | 113.751 | |
3612 | 2017.02.09 18:00 | modify | 766 | 0.15 | 112.288 | 112.529 | 113.751 | |
3613 | 2017.02.09 18:30 | modify | 766 | 0.15 | 112.288 | 112.580 | 113.751 | |
3614 | 2017.02.09 19:00 | modify | 766 | 0.15 | 112.288 | 112.717 | 113.751 | |
3615 | 2017.02.09 19:30 | modify | 766 | 0.15 | 112.288 | 112.784 | 113.751 | |
3616 | 2017.02.09 22:30 | modify | 766 | 0.15 | 112.288 | 112.884 | 113.751 | |
3617 | 2017.02.10 01:00 | modify | 766 | 0.15 | 112.288 | 112.911 | 113.751 | |
3618 | 2017.02.10 02:00 | modify | 766 | 0.15 | 112.288 | 112.975 | 113.751 | |
3619 | 2017.02.10 02:30 | modify | 766 | 0.15 | 112.288 | 113.033 | 113.751 | |
3620 | 2017.02.10 03:00 | modify | 766 | 0.15 | 112.288 | 113.230 | 113.751 | |
3621 | 2017.02.10 03:09 | t/p | 766 | 0.15 | 113.767 | 113.230 | 113.751 | 22305.15 | 1936824.10 |
3622 | 2017.02.13 05:00 | buy | 767 | 0.15 | 113.985 | 112.990 | 116.212 | |
3623 | 2017.02.14 01:00 | close | 767 | 0.15 | 113.756 | 112.990 | 116.212 | -3314.85 | 1933509.25 |
3624 | 2017.02.14 19:30 | buy | 768 | 0.15 | 114.462 | 113.472 | 116.568 | |
3625 | 2017.02.15 23:30 | close | 768 | 0.15 | 114.120 | 113.472 | 116.568 | -5009.85 | 1928499.40 |
3626 | 2017.02.20 08:30 | buy | 769 | 0.15 | 113.215 | 112.217 | 114.665 | |
3627 | 2017.02.21 05:30 | modify | 769 | 0.15 | 113.215 | 113.184 | 114.665 | |
3628 | 2017.02.21 06:00 | modify | 769 | 0.15 | 113.215 | 113.273 | 114.665 | |
3629 | 2017.02.21 06:30 | modify | 769 | 0.15 | 113.215 | 113.277 | 114.665 | |
3630 | 2017.02.21 12:30 | modify | 769 | 0.15 | 113.215 | 113.339 | 114.665 | |
3631 | 2017.02.22 03:30 | close | 769 | 0.15 | 113.589 | 113.339 | 114.665 | 5910.30 | 1934409.70 |
3632 | 2017.02.22 03:30 | sell | 770 | 0.15 | 113.581 | 114.787 | 113.282 | |
3633 | 2017.02.22 04:00 | modify | 770 | 0.15 | 113.581 | 113.825 | 113.282 | |
3634 | 2017.02.22 04:30 | modify | 770 | 0.15 | 113.581 | 113.688 | 113.282 | |
3635 | 2017.02.22 05:00 | modify | 770 | 0.15 | 113.581 | 113.580 | 113.282 | |
3636 | 2017.02.22 08:24 | s/l | 770 | 0.15 | 113.580 | 113.580 | 113.282 | -45.00 | 1934364.70 |
3637 | 2017.02.23 03:00 | buy | 771 | 0.15 | 113.256 | 112.254 | 114.519 | |
3638 | 2017.02.23 06:30 | close | 771 | 0.15 | 113.238 | 112.254 | 114.519 | -330.00 | 1934034.70 |
3639 | 2017.02.23 08:30 | buy | 772 | 0.15 | 113.245 | 112.249 | 114.514 | |
3640 | 2017.02.23 13:00 | close | 772 | 0.15 | 113.196 | 112.249 | 114.514 | -795.00 | 1933239.70 |
3641 | 2017.02.23 13:00 | sell | 773 | 0.15 | 113.197 | 114.395 | 112.637 | |
3642 | 2017.02.23 14:30 | modify | 773 | 0.15 | 113.197 | 113.613 | 112.637 | |
3643 | 2017.02.23 15:00 | modify | 773 | 0.15 | 113.197 | 113.273 | 112.637 | |
3644 | 2017.02.23 15:30 | modify | 773 | 0.15 | 113.197 | 113.266 | 112.637 | |
3645 | 2017.02.23 16:00 | modify | 773 | 0.15 | 113.197 | 113.163 | 112.637 | |
3646 | 2017.02.23 17:00 | modify | 773 | 0.15 | 113.197 | 113.161 | 112.637 | |
3647 | 2017.02.23 17:55 | t/p | 773 | 0.15 | 112.637 | 113.161 | 112.637 | 8340.00 | 1941579.70 |
3648 | 2017.02.27 13:30 | buy | 774 | 0.15 | 112.247 | 111.251 | 113.196 | |
3649 | 2017.02.27 20:30 | modify | 774 | 0.15 | 112.247 | 112.032 | 113.196 | |
3650 | 2017.02.27 21:00 | modify | 774 | 0.15 | 112.247 | 112.401 | 113.196 | |
3651 | 2017.02.27 21:30 | modify | 774 | 0.15 | 112.247 | 112.459 | 113.196 | |
3652 | 2017.02.27 22:00 | modify | 774 | 0.15 | 112.247 | 112.521 | 113.196 | |
3653 | 2017.02.28 02:54 | s/l | 774 | 0.15 | 112.462 | 112.521 | 113.196 | 3345.15 | 1944924.85 |
3654 | 2017.03.01 03:30 | buy | 775 | 0.15 | 113.321 | 112.319 | 115.917 | |
3655 | 2017.03.02 02:00 | modify | 775 | 0.15 | 113.321 | 113.275 | 115.917 | |
3656 | 2017.03.02 08:30 | modify | 775 | 0.15 | 113.321 | 113.383 | 115.917 | |
3657 | 2017.03.02 09:00 | modify | 775 | 0.15 | 113.321 | 113.443 | 115.917 | |
3658 | 2017.03.02 10:30 | modify | 775 | 0.15 | 113.321 | 113.492 | 115.917 | |
3659 | 2017.03.02 11:00 | modify | 775 | 0.15 | 113.321 | 113.568 | 115.917 | |
3660 | 2017.03.02 14:00 | modify | 775 | 0.15 | 113.321 | 113.574 | 115.917 | |
3661 | 2017.03.02 14:30 | modify | 775 | 0.15 | 113.321 | 113.628 | 115.917 | |
3662 | 2017.03.02 15:00 | modify | 775 | 0.15 | 113.321 | 113.654 | 115.917 | |
3663 | 2017.03.02 15:30 | modify | 775 | 0.15 | 113.321 | 113.690 | 115.917 | |
3664 | 2017.03.02 16:30 | modify | 775 | 0.15 | 113.321 | 113.735 | 115.917 | |
3665 | 2017.03.02 17:30 | modify | 775 | 0.15 | 113.321 | 113.777 | 115.917 | |
3666 | 2017.03.02 20:00 | modify | 775 | 0.15 | 113.321 | 113.813 | 115.917 | |
3667 | 2017.03.02 20:30 | modify | 775 | 0.15 | 113.321 | 113.827 | 115.917 | |
3668 | 2017.03.02 22:00 | modify | 775 | 0.15 | 113.321 | 113.831 | 115.917 | |
3669 | 2017.03.03 07:30 | close | 775 | 0.15 | 114.126 | 113.831 | 115.917 | 12735.60 | 1957660.45 |
3670 | 2017.03.03 18:30 | buy | 776 | 0.15 | 114.641 | 113.646 | 115.532 | |
3671 | 2017.03.06 01:30 | close | 776 | 0.15 | 113.988 | 113.646 | 115.532 | -9674.85 | 1947985.60 |
3672 | 2017.03.06 22:30 | buy | 777 | 0.15 | 113.898 | 112.894 | 114.870 | |
3673 | 2017.03.08 04:30 | close | 777 | 0.15 | 113.834 | 112.894 | 114.870 | -659.70 | 1947325.90 |
3674 | 2017.03.08 16:00 | buy | 778 | 0.15 | 114.583 | 113.582 | 116.367 | |
3675 | 2017.03.10 01:30 | modify | 778 | 0.15 | 114.583 | 114.639 | 116.367 | |
3676 | 2017.03.10 02:00 | modify | 778 | 0.15 | 114.583 | 114.678 | 116.367 | |
3677 | 2017.03.10 03:00 | modify | 778 | 0.15 | 114.583 | 114.685 | 116.367 | |
3678 | 2017.03.10 04:00 | modify | 778 | 0.15 | 114.583 | 114.714 | 116.367 | |
3679 | 2017.03.10 04:30 | modify | 778 | 0.15 | 114.583 | 114.723 | 116.367 | |
3680 | 2017.03.10 05:00 | modify | 778 | 0.15 | 114.583 | 114.746 | 116.367 | |
3681 | 2017.03.10 07:00 | modify | 778 | 0.15 | 114.583 | 114.756 | 116.367 | |
3682 | 2017.03.10 07:30 | modify | 778 | 0.15 | 114.583 | 114.871 | 116.367 | |
3683 | 2017.03.10 08:00 | modify | 778 | 0.15 | 114.583 | 114.892 | 116.367 | |
3684 | 2017.03.10 08:30 | modify | 778 | 0.15 | 114.583 | 114.906 | 116.367 | |
3685 | 2017.03.10 09:00 | modify | 778 | 0.15 | 114.583 | 114.941 | 116.367 | |
3686 | 2017.03.10 09:30 | modify | 778 | 0.15 | 114.583 | 114.947 | 116.367 | |
3687 | 2017.03.10 10:30 | modify | 778 | 0.15 | 114.583 | 114.951 | 116.367 | |
3688 | 2017.03.10 11:00 | close | 778 | 0.15 | 115.398 | 114.951 | 116.367 | 12885.60 | 1960211.50 |
3689 | 2017.03.17 05:30 | buy | 779 | 0.15 | 113.459 | 112.466 | 114.544 | |
3690 | 2017.03.17 16:00 | close | 779 | 0.15 | 113.176 | 112.466 | 114.544 | -4305.00 | 1955906.50 |
3691 | 2017.03.20 17:00 | buy | 780 | 0.15 | 112.692 | 111.686 | 113.645 | |
3692 | 2017.03.21 01:00 | close | 780 | 0.15 | 112.500 | 111.686 | 113.645 | -2759.85 | 1953146.65 |
3693 | 2017.03.21 12:00 | buy | 781 | 0.15 | 112.731 | 111.738 | 113.809 | |
3694 | 2017.03.21 18:30 | close | 781 | 0.15 | 111.974 | 111.738 | 113.809 | -11415.00 | 1941731.65 |
3695 | 2017.03.23 07:30 | buy | 782 | 0.15 | 111.338 | 110.341 | 113.029 | |
3696 | 2017.03.23 16:30 | close | 782 | 0.15 | 110.709 | 110.341 | 113.029 | -9495.00 | 1932236.65 |
3697 | 2017.03.24 07:00 | buy | 783 | 0.15 | 111.294 | 110.297 | 112.683 | |
3698 | 2017.03.24 19:00 | close | 783 | 0.15 | 111.057 | 110.297 | 112.683 | -3615.00 | 1928621.65 |
3699 | 2017.03.30 04:30 | buy | 784 | 0.15 | 111.395 | 110.386 | 112.496 | |
3700 | 2017.03.30 22:30 | modify | 784 | 0.15 | 111.395 | 111.306 | 112.496 | |
3701 | 2017.03.30 23:00 | modify | 784 | 0.15 | 111.395 | 111.434 | 112.496 | |
3702 | 2017.03.30 23:30 | modify | 784 | 0.15 | 111.395 | 111.478 | 112.496 | |
3703 | 2017.03.31 00:00 | modify | 784 | 0.15 | 111.395 | 111.516 | 112.496 | |
3704 | 2017.03.31 00:30 | modify | 784 | 0.15 | 111.395 | 111.538 | 112.496 | |
3705 | 2017.03.31 01:00 | modify | 784 | 0.15 | 111.395 | 111.559 | 112.496 | |
3706 | 2017.03.31 04:30 | modify | 784 | 0.15 | 111.395 | 111.724 | 112.496 | |
3707 | 2017.03.31 05:30 | modify | 784 | 0.15 | 111.395 | 111.747 | 112.496 | |
3708 | 2017.03.31 07:00 | modify | 784 | 0.15 | 111.395 | 111.767 | 112.496 | |
3709 | 2017.03.31 09:28 | s/l | 784 | 0.15 | 111.763 | 111.767 | 112.496 | 5640.15 | 1934261.80 |
3710 | 2017.03.31 19:00 | sell | 785 | 0.15 | 111.412 | 112.612 | 110.683 | |
3711 | 2017.04.03 03:30 | modify | 785 | 0.15 | 111.412 | 111.773 | 110.683 | |
3712 | 2017.04.03 17:00 | close | 785 | 0.15 | 111.383 | 111.773 | 110.683 | 10.05 | 1934271.85 |
3713 | 2017.04.03 17:00 | buy | 786 | 0.15 | 111.384 | 110.382 | 112.473 | |
3714 | 2017.04.03 18:30 | close | 786 | 0.15 | 111.054 | 110.382 | 112.473 | -5010.00 | 1929261.85 |
3715 | 2017.04.06 18:30 | buy | 787 | 0.15 | 111.005 | 109.999 | 112.978 | |
3716 | 2017.04.07 07:00 | close | 787 | 0.15 | 110.516 | 109.999 | 112.978 | -7214.85 | 1922047.00 |
3717 | 2017.04.07 07:00 | sell | 788 | 0.15 | 110.519 | 111.726 | 109.770 | |
3718 | 2017.04.07 09:00 | close | 788 | 0.15 | 110.440 | 111.726 | 109.770 | 1125.00 | 1923172.00 |
3719 | 2017.04.07 20:00 | buy | 789 | 0.15 | 111.150 | 110.150 | 112.927 | |
3720 | 2017.04.10 19:30 | close | 789 | 0.15 | 110.893 | 110.150 | 112.927 | -3734.85 | 1919437.15 |
3721 | 2017.04.12 18:30 | buy | 790 | 0.15 | 109.555 | 108.546 | 110.517 | |
3722 | 2017.04.12 22:30 | close | 790 | 0.15 | 109.300 | 108.546 | 110.517 | -3885.00 | 1915552.15 |
3723 | 2017.04.13 19:30 | buy | 791 | 0.15 | 109.179 | 108.178 | 111.119 | |
3724 | 2017.04.14 09:30 | close | 791 | 0.15 | 108.874 | 108.178 | 111.119 | -4454.85 | 1911097.30 |
3725 | 2017.04.17 21:00 | buy | 792 | 0.15 | 108.523 | 107.522 | 109.681 | |
3726 | 2017.04.17 22:30 | modify | 792 | 0.15 | 108.523 | 108.495 | 109.681 | |
3727 | 2017.04.17 23:00 | modify | 792 | 0.15 | 108.523 | 108.627 | 109.681 | |
3728 | 2017.04.17 23:30 | modify | 792 | 0.15 | 108.523 | 108.645 | 109.681 | |
3729 | 2017.04.18 01:00 | modify | 792 | 0.15 | 108.523 | 108.691 | 109.681 | |
3730 | 2017.04.18 02:30 | modify | 792 | 0.15 | 108.523 | 108.711 | 109.681 | |
3731 | 2017.04.18 03:00 | modify | 792 | 0.15 | 108.523 | 108.772 | 109.681 | |
3732 | 2017.04.18 03:30 | modify | 792 | 0.15 | 108.523 | 108.841 | 109.681 | |
3733 | 2017.04.18 10:45 | s/l | 792 | 0.15 | 108.846 | 108.841 | 109.681 | 4965.15 | 1916062.45 |
3734 | 2017.04.19 12:00 | buy | 793 | 0.15 | 108.851 | 107.860 | 110.002 | |
3735 | 2017.04.20 16:30 | modify | 793 | 0.15 | 108.851 | 108.783 | 110.002 | |
3736 | 2017.04.20 18:00 | modify | 793 | 0.15 | 108.851 | 108.883 | 110.002 | |
3737 | 2017.04.20 19:00 | modify | 793 | 0.15 | 108.851 | 108.913 | 110.002 | |
3738 | 2017.04.20 19:30 | modify | 793 | 0.15 | 108.851 | 109.036 | 110.002 | |
3739 | 2017.04.21 02:00 | modify | 793 | 0.15 | 108.851 | 109.056 | 110.002 | |
3740 | 2017.04.21 02:30 | modify | 793 | 0.15 | 108.851 | 109.079 | 110.002 | |
3741 | 2017.04.21 11:45 | s/l | 793 | 0.15 | 109.083 | 109.079 | 110.002 | 4140.60 | 1920203.05 |
3742 | 2017.04.21 13:30 | sell | 794 | 0.15 | 109.085 | 110.284 | 108.706 | |
3743 | 2017.04.21 14:00 | close | 794 | 0.15 | 109.092 | 110.284 | 108.706 | -165.00 | 1920038.05 |
3744 | 2017.04.24 01:30 | buy | 795 | 0.15 | 110.054 | 109.056 | 112.861 | |
3745 | 2017.04.24 23:30 | close | 795 | 0.15 | 109.736 | 109.056 | 112.861 | -4830.00 | 1915208.05 |
3746 | 2017.04.25 11:00 | buy | 796 | 0.15 | 110.311 | 109.308 | 111.603 | |
3747 | 2017.04.25 16:30 | modify | 796 | 0.15 | 110.311 | 110.306 | 111.603 | |
3748 | 2017.04.25 17:00 | close | 796 | 0.15 | 110.614 | 110.306 | 111.603 | 4485.00 | 1919693.05 |
3749 | 2017.04.27 17:00 | buy | 797 | 0.15 | 111.561 | 110.552 | 113.091 | |
3750 | 2017.04.28 01:30 | close | 797 | 0.15 | 111.316 | 110.552 | 113.091 | -3554.85 | 1916138.20 |
3751 | 2017.04.28 15:30 | buy | 798 | 0.15 | 111.425 | 110.432 | 112.377 | |
3752 | 2017.05.01 09:00 | modify | 798 | 0.15 | 111.425 | 111.385 | 112.377 | |
3753 | 2017.05.01 09:30 | modify | 798 | 0.15 | 111.425 | 111.445 | 112.377 | |
3754 | 2017.05.01 10:00 | modify | 798 | 0.15 | 111.425 | 111.590 | 112.377 | |
3755 | 2017.05.01 11:30 | modify | 798 | 0.15 | 111.425 | 111.591 | 112.377 | |
3756 | 2017.05.01 15:41 | s/l | 798 | 0.15 | 111.589 | 111.591 | 112.377 | 2580.15 | 1918718.35 |
3757 | 2017.05.03 14:00 | buy | 799 | 0.15 | 112.197 | 111.195 | 112.776 | |
3758 | 2017.05.03 17:00 | modify | 799 | 0.15 | 112.197 | 112.163 | 112.776 | |
3759 | 2017.05.03 17:30 | modify | 799 | 0.15 | 112.197 | 112.232 | 112.776 | |
3760 | 2017.05.03 22:00 | modify | 799 | 0.15 | 112.197 | 112.416 | 112.776 | |
3761 | 2017.05.03 22:30 | modify | 799 | 0.15 | 112.197 | 112.447 | 112.776 | |
3762 | 2017.05.03 23:00 | modify | 799 | 0.15 | 112.197 | 112.503 | 112.776 | |
3763 | 2017.05.03 23:30 | modify | 799 | 0.15 | 112.197 | 112.520 | 112.776 | |
3764 | 2017.05.04 01:02 | t/p | 799 | 0.15 | 112.828 | 112.520 | 112.776 | 9945.45 | 1928663.80 |
3765 | 2017.05.05 20:00 | buy | 800 | 0.15 | 112.749 | 111.746 | 113.902 | |
3766 | 2017.05.08 15:30 | close | 800 | 0.15 | 112.645 | 111.746 | 113.902 | -1439.85 | 1927223.95 |
3767 | 2017.05.08 21:00 | buy | 801 | 0.15 | 113.103 | 112.095 | 114.336 | |
3768 | 2017.05.09 09:30 | modify | 801 | 0.15 | 113.103 | 113.032 | 114.336 | |
3769 | 2017.05.09 10:00 | modify | 801 | 0.15 | 113.103 | 113.148 | 114.336 | |
3770 | 2017.05.09 10:30 | modify | 801 | 0.15 | 113.103 | 113.161 | 114.336 | |
3771 | 2017.05.09 11:00 | modify | 801 | 0.15 | 113.103 | 113.251 | 114.336 | |
3772 | 2017.05.09 11:30 | modify | 801 | 0.15 | 113.103 | 113.305 | 114.336 | |
3773 | 2017.05.09 12:30 | modify | 801 | 0.15 | 113.103 | 113.335 | 114.336 | |
3774 | 2017.05.09 13:00 | modify | 801 | 0.15 | 113.103 | 113.390 | 114.336 | |
3775 | 2017.05.09 13:30 | modify | 801 | 0.15 | 113.103 | 113.400 | 114.336 | |
3776 | 2017.05.09 14:00 | modify | 801 | 0.15 | 113.103 | 113.423 | 114.336 | |
3777 | 2017.05.09 14:30 | modify | 801 | 0.15 | 113.103 | 113.435 | 114.336 | |
3778 | 2017.05.09 15:00 | close | 801 | 0.15 | 113.897 | 113.435 | 114.336 | 12030.15 | 1939254.10 |
3779 | 2017.05.10 20:00 | buy | 802 | 0.15 | 114.064 | 113.061 | 115.254 | |
3780 | 2017.05.11 15:30 | close | 802 | 0.15 | 113.908 | 113.061 | 115.254 | -1859.55 | 1937394.55 |
3781 | 2017.05.15 13:00 | buy | 803 | 0.15 | 113.437 | 112.435 | 114.787 | |
3782 | 2017.05.16 09:30 | close | 803 | 0.15 | 113.343 | 112.435 | 114.787 | -1289.85 | 1936104.70 |
3783 | 2017.05.18 23:00 | buy | 804 | 0.15 | 111.351 | 110.356 | 113.909 | |
3784 | 2017.05.19 22:30 | close | 804 | 0.15 | 111.142 | 110.356 | 113.909 | -3014.85 | 1933089.85 |
3785 | 2017.05.22 09:00 | buy | 805 | 0.15 | 111.504 | 110.497 | 112.714 | |
3786 | 2017.05.22 17:30 | close | 805 | 0.15 | 111.184 | 110.497 | 112.714 | -4860.00 | 1928229.85 |
3787 | 2017.05.23 18:30 | buy | 806 | 0.15 | 111.253 | 110.253 | 112.072 | |
3788 | 2017.05.23 19:00 | modify | 806 | 0.15 | 111.253 | 111.003 | 112.072 | |
3789 | 2017.05.23 19:30 | modify | 806 | 0.15 | 111.253 | 111.426 | 112.072 | |
3790 | 2017.05.23 22:30 | modify | 806 | 0.15 | 111.253 | 111.528 | 112.072 | |
3791 | 2017.05.23 23:00 | modify | 806 | 0.15 | 111.253 | 111.563 | 112.072 | |
3792 | 2017.05.23 23:30 | modify | 806 | 0.15 | 111.253 | 111.564 | 112.072 | |
3793 | 2017.05.24 01:00 | modify | 806 | 0.15 | 111.253 | 111.572 | 112.072 | |
3794 | 2017.05.24 01:30 | modify | 806 | 0.15 | 111.253 | 111.573 | 112.072 | |
3795 | 2017.05.24 02:30 | modify | 806 | 0.15 | 111.253 | 111.577 | 112.072 | |
3796 | 2017.05.24 03:00 | modify | 806 | 0.15 | 111.253 | 111.660 | 112.072 | |
3797 | 2017.05.24 07:00 | modify | 806 | 0.15 | 111.253 | 111.662 | 112.072 | |
3798 | 2017.05.24 09:30 | modify | 806 | 0.15 | 111.253 | 111.668 | 112.072 | |
3799 | 2017.05.24 11:00 | modify | 806 | 0.15 | 111.253 | 111.687 | 112.072 | |
3800 | 2017.05.24 17:00 | modify | 806 | 0.15 | 111.253 | 111.714 | 112.072 | |
3801 | 2017.05.24 17:37 | t/p | 806 | 0.15 | 112.076 | 111.714 | 112.072 | 12465.15 | 1940695.00 |
3802 | 2017.05.25 16:30 | buy | 807 | 0.15 | 111.753 | 110.755 | 112.855 | |
3803 | 2017.05.26 07:00 | close | 807 | 0.15 | 111.605 | 110.755 | 112.855 | -2099.85 | 1938595.15 |
3804 | 2017.05.29 06:00 | buy | 808 | 0.15 | 111.365 | 110.375 | 112.635 | |
3805 | 2017.05.29 23:30 | close | 808 | 0.15 | 111.324 | 110.375 | 112.635 | -675.00 | 1937920.15 |
3806 | 2017.05.29 23:30 | sell | 809 | 0.15 | 111.308 | 112.514 | 111.087 | |
3807 | 2017.05.30 01:30 | modify | 809 | 0.15 | 111.308 | 111.436 | 111.087 | |
3808 | 2017.05.30 02:00 | modify | 809 | 0.15 | 111.308 | 111.394 | 111.087 | |
3809 | 2017.05.30 03:30 | modify | 809 | 0.15 | 111.308 | 111.365 | 111.087 | |
3810 | 2017.05.30 03:56 | t/p | 809 | 0.15 | 111.096 | 111.365 | 111.087 | 2755.05 | 1940675.20 |
3811 | 2017.05.31 08:30 | buy | 810 | 0.15 | 110.949 | 109.941 | 111.915 | |
3812 | 2017.05.31 17:00 | close | 810 | 0.15 | 110.664 | 109.941 | 111.915 | -4335.00 | 1936340.20 |
3813 | 2017.06.01 07:00 | buy | 811 | 0.15 | 110.956 | 109.949 | 111.976 | |
3814 | 2017.06.01 15:30 | modify | 811 | 0.15 | 110.956 | 110.827 | 111.976 | |
3815 | 2017.06.01 16:00 | modify | 811 | 0.15 | 110.956 | 111.026 | 111.976 | |
3816 | 2017.06.01 16:30 | modify | 811 | 0.15 | 110.956 | 111.067 | 111.976 | |
3817 | 2017.06.01 20:30 | modify | 811 | 0.15 | 110.956 | 111.088 | 111.976 | |
3818 | 2017.06.01 21:00 | modify | 811 | 0.15 | 110.956 | 111.099 | 111.976 | |
3819 | 2017.06.01 21:30 | modify | 811 | 0.15 | 110.956 | 111.109 | 111.976 | |
3820 | 2017.06.02 03:30 | modify | 811 | 0.15 | 110.956 | 111.184 | 111.976 | |
3821 | 2017.06.02 04:00 | modify | 811 | 0.15 | 110.956 | 111.341 | 111.976 | |
3822 | 2017.06.02 06:00 | modify | 811 | 0.15 | 110.956 | 111.344 | 111.976 | |
3823 | 2017.06.02 06:30 | modify | 811 | 0.15 | 110.956 | 111.347 | 111.976 | |
3824 | 2017.06.02 09:00 | modify | 811 | 0.15 | 110.956 | 111.356 | 111.976 | |
3825 | 2017.06.02 15:30 | s/l | 811 | 0.15 | 111.337 | 111.356 | 111.976 | 5835.15 | 1942175.35 |
3826 | 2017.06.05 15:30 | buy | 812 | 0.15 | 110.540 | 109.542 | 112.648 | |
3827 | 2017.06.05 22:00 | close | 812 | 0.15 | 110.471 | 109.542 | 112.648 | -1095.00 | 1941080.35 |
3828 | 2017.06.05 22:00 | sell | 813 | 0.15 | 110.466 | 111.668 | 110.151 | |
3829 | 2017.06.06 03:58 | t/p | 813 | 0.15 | 110.153 | 111.668 | 110.151 | 4270.05 | 1945350.40 |
3830 | 2017.06.07 11:00 | buy | 814 | 0.15 | 109.313 | 108.304 | 110.197 | |
3831 | 2017.06.07 12:00 | close | 814 | 0.15 | 109.172 | 108.304 | 110.197 | -2175.00 | 1943175.40 |
3832 | 2017.06.07 14:00 | buy | 815 | 0.15 | 109.438 | 108.444 | 110.331 | |
3833 | 2017.06.07 14:30 | close | 815 | 0.15 | 109.423 | 108.444 | 110.331 | -285.00 | 1942890.40 |
3834 | 2017.06.07 22:00 | buy | 816 | 0.15 | 109.850 | 108.844 | 111.146 | |
3835 | 2017.06.09 05:00 | modify | 816 | 0.15 | 109.850 | 109.752 | 111.146 | |
3836 | 2017.06.09 05:30 | modify | 816 | 0.15 | 109.850 | 109.872 | 111.146 | |
3837 | 2017.06.09 06:00 | modify | 816 | 0.15 | 109.850 | 109.917 | 111.146 | |
3838 | 2017.06.09 07:00 | modify | 816 | 0.15 | 109.850 | 109.920 | 111.146 | |
3839 | 2017.06.09 07:30 | modify | 816 | 0.15 | 109.850 | 109.927 | 111.146 | |
3840 | 2017.06.09 10:30 | modify | 816 | 0.15 | 109.850 | 110.036 | 111.146 | |
3841 | 2017.06.09 15:00 | modify | 816 | 0.15 | 109.850 | 110.045 | 111.146 | |
3842 | 2017.06.09 15:30 | modify | 816 | 0.15 | 109.850 | 110.073 | 111.146 | |
3843 | 2017.06.09 16:00 | modify | 816 | 0.15 | 109.850 | 110.076 | 111.146 | |
3844 | 2017.06.09 16:30 | modify | 816 | 0.15 | 109.850 | 110.297 | 111.146 | |
3845 | 2017.06.09 17:00 | modify | 816 | 0.15 | 109.850 | 110.344 | 111.146 | |
3846 | 2017.06.09 21:00 | s/l | 816 | 0.15 | 110.353 | 110.344 | 111.146 | 8205.60 | 1951096.00 |
3847 | 2017.06.13 09:00 | buy | 817 | 0.15 | 110.031 | 109.037 | 111.198 | |
3848 | 2017.06.14 02:30 | close | 817 | 0.15 | 110.080 | 109.037 | 111.198 | 855.15 | 1951951.15 |
3849 | 2017.06.14 02:30 | sell | 818 | 0.15 | 110.097 | 111.289 | 109.760 | |
3850 | 2017.06.14 05:30 | modify | 818 | 0.15 | 110.097 | 110.263 | 109.760 | |
3851 | 2017.06.14 12:00 | close | 818 | 0.15 | 110.188 | 110.263 | 109.760 | -1425.00 | 1950526.15 |
3852 | 2017.06.14 12:00 | buy | 819 | 0.15 | 110.169 | 109.179 | 110.760 | |
3853 | 2017.06.14 17:00 | close | 819 | 0.15 | 109.297 | 109.179 | 110.760 | -13140.00 | 1937386.15 |
3854 | 2017.06.15 12:30 | buy | 820 | 0.15 | 109.701 | 108.703 | 112.301 | |
3855 | 2017.06.15 17:30 | modify | 820 | 0.15 | 109.701 | 109.764 | 112.301 | |
3856 | 2017.06.15 18:00 | modify | 820 | 0.15 | 109.701 | 109.848 | 112.301 | |
3857 | 2017.06.15 18:30 | modify | 820 | 0.15 | 109.701 | 109.882 | 112.301 | |
3858 | 2017.06.15 19:00 | modify | 820 | 0.15 | 109.701 | 110.004 | 112.301 | |
3859 | 2017.06.15 19:30 | modify | 820 | 0.15 | 109.701 | 110.009 | 112.301 | |
3860 | 2017.06.15 20:00 | modify | 820 | 0.15 | 109.701 | 110.080 | 112.301 | |
3861 | 2017.06.15 20:30 | modify | 820 | 0.15 | 109.701 | 110.189 | 112.301 | |
3862 | 2017.06.15 21:00 | modify | 820 | 0.15 | 109.701 | 110.201 | 112.301 | |
3863 | 2017.06.15 21:30 | modify | 820 | 0.15 | 109.701 | 110.238 | 112.301 | |
3864 | 2017.06.15 22:00 | close | 820 | 0.15 | 110.850 | 110.238 | 112.301 | 17175.00 | 1954561.15 |
3865 | 2017.06.19 11:30 | buy | 821 | 0.15 | 111.060 | 110.066 | 112.377 | |
3866 | 2017.06.19 20:30 | modify | 821 | 0.15 | 111.060 | 111.096 | 112.377 | |
3867 | 2017.06.19 21:00 | modify | 821 | 0.15 | 111.060 | 111.135 | 112.377 | |
3868 | 2017.06.19 22:00 | modify | 821 | 0.15 | 111.060 | 111.157 | 112.377 | |
3869 | 2017.06.19 22:30 | modify | 821 | 0.15 | 111.060 | 111.202 | 112.377 | |
3870 | 2017.06.19 23:00 | modify | 821 | 0.15 | 111.060 | 111.219 | 112.377 | |
3871 | 2017.06.20 01:30 | modify | 821 | 0.15 | 111.060 | 111.228 | 112.377 | |
3872 | 2017.06.20 02:00 | modify | 821 | 0.15 | 111.060 | 111.278 | 112.377 | |
3873 | 2017.06.20 02:30 | modify | 821 | 0.15 | 111.060 | 111.300 | 112.377 | |
3874 | 2017.06.20 03:00 | modify | 821 | 0.15 | 111.060 | 111.334 | 112.377 | |
3875 | 2017.06.20 03:30 | modify | 821 | 0.15 | 111.060 | 111.373 | 112.377 | |
3876 | 2017.06.20 04:00 | close | 821 | 0.15 | 111.720 | 111.373 | 112.377 | 10020.15 | 1964581.30 |
3877 | 2017.06.21 19:30 | buy | 822 | 0.15 | 111.525 | 110.519 | 112.660 | |
3878 | 2017.06.22 05:00 | close | 822 | 0.15 | 111.124 | 110.519 | 112.660 | -5534.55 | 1959046.75 |
3879 | 2017.06.22 20:30 | buy | 823 | 0.15 | 111.353 | 110.355 | 112.198 | |
3880 | 2017.06.23 14:00 | close | 823 | 0.15 | 111.243 | 110.355 | 112.198 | -1529.85 | 1957516.90 |
3881 | 2017.06.23 14:00 | sell | 824 | 0.15 | 111.239 | 112.436 | 110.959 | |
3882 | 2017.06.26 07:00 | close | 824 | 0.15 | 111.300 | 112.436 | 110.959 | -1339.95 | 1956176.95 |
3883 | 2017.06.26 07:00 | buy | 825 | 0.15 | 111.299 | 110.308 | 111.747 | |
3884 | 2017.06.26 10:30 | modify | 825 | 0.15 | 111.299 | 111.281 | 111.747 | |
3885 | 2017.06.26 11:00 | modify | 825 | 0.15 | 111.299 | 111.317 | 111.747 | |
3886 | 2017.06.26 11:30 | modify | 825 | 0.15 | 111.299 | 111.335 | 111.747 | |
3887 | 2017.06.26 12:00 | modify | 825 | 0.15 | 111.299 | 111.520 | 111.747 | |
3888 | 2017.06.26 12:30 | modify | 825 | 0.15 | 111.299 | 111.531 | 111.747 | |
3889 | 2017.06.26 13:00 | modify | 825 | 0.15 | 111.299 | 111.539 | 111.747 | |
3890 | 2017.06.26 15:30 | modify | 825 | 0.15 | 111.299 | 111.543 | 111.747 | |
3891 | 2017.06.26 15:31 | s/l | 825 | 0.15 | 111.533 | 111.543 | 111.747 | 3450.00 | 1959626.95 |
3892 | 2017.06.27 17:00 | sell | 826 | 0.15 | 111.963 | 113.153 | 111.421 | |
3893 | 2017.06.27 18:30 | close | 826 | 0.15 | 112.284 | 113.153 | 111.421 | -4875.00 | 1954751.95 |
3894 | 2017.06.27 18:30 | buy | 827 | 0.15 | 112.269 | 111.275 | 113.729 | |
3895 | 2017.06.28 14:00 | close | 827 | 0.15 | 112.169 | 111.275 | 113.729 | -1379.85 | 1953372.10 |
3896 | 2017.06.28 14:00 | sell | 828 | 0.15 | 112.171 | 113.378 | 111.655 | |
3897 | 2017.06.28 22:30 | close | 828 | 0.15 | 112.255 | 113.378 | 111.655 | -1320.00 | 1952052.10 |
3898 | 2017.06.28 22:30 | buy | 829 | 0.15 | 112.259 | 111.249 | 113.244 | |
3899 | 2017.06.29 11:30 | modify | 829 | 0.15 | 112.259 | 112.256 | 113.244 | |
3900 | 2017.06.29 12:00 | modify | 829 | 0.15 | 112.259 | 112.285 | 113.244 | |
3901 | 2017.06.29 14:30 | modify | 829 | 0.15 | 112.259 | 112.294 | 113.244 | |
3902 | 2017.06.29 15:00 | modify | 829 | 0.15 | 112.259 | 112.398 | 113.244 | |
3903 | 2017.06.29 16:30 | modify | 829 | 0.15 | 112.259 | 112.581 | 113.244 | |
3904 | 2017.06.29 16:48 | s/l | 829 | 0.15 | 112.577 | 112.581 | 113.244 | 5250.45 | 1957302.55 |
3905 | 2017.06.30 18:30 | buy | 830 | 0.15 | 112.337 | 111.333 | 113.827 | |
3906 | 2017.07.03 11:00 | modify | 830 | 0.15 | 112.337 | 112.331 | 113.827 | |
3907 | 2017.07.03 11:30 | modify | 830 | 0.15 | 112.337 | 112.418 | 113.827 | |
3908 | 2017.07.03 12:00 | modify | 830 | 0.15 | 112.337 | 112.457 | 113.827 | |
3909 | 2017.07.03 12:30 | modify | 830 | 0.15 | 112.337 | 112.461 | 113.827 | |
3910 | 2017.07.03 13:00 | modify | 830 | 0.15 | 112.337 | 112.475 | 113.827 | |
3911 | 2017.07.03 13:30 | modify | 830 | 0.15 | 112.337 | 112.534 | 113.827 | |
3912 | 2017.07.03 14:00 | modify | 830 | 0.15 | 112.337 | 112.593 | 113.827 | |
3913 | 2017.07.03 16:30 | modify | 830 | 0.15 | 112.337 | 112.611 | 113.827 | |
3914 | 2017.07.03 17:00 | modify | 830 | 0.15 | 112.337 | 112.633 | 113.827 | |
3915 | 2017.07.03 17:30 | close | 830 | 0.15 | 113.206 | 112.633 | 113.827 | 13155.15 | 1970457.70 |
3916 | 2017.07.05 13:00 | buy | 831 | 0.15 | 113.598 | 112.607 | 114.969 | |
3917 | 2017.07.06 02:30 | close | 831 | 0.15 | 113.166 | 112.607 | 114.969 | -5999.55 | 1964458.15 |
3918 | 2017.07.06 16:30 | buy | 832 | 0.15 | 113.145 | 112.152 | 114.402 | |
3919 | 2017.07.07 04:30 | modify | 832 | 0.15 | 113.145 | 112.873 | 114.402 | |
3920 | 2017.07.07 05:00 | modify | 832 | 0.15 | 113.145 | 113.147 | 114.402 | |
3921 | 2017.07.07 05:30 | modify | 832 | 0.15 | 113.145 | 113.391 | 114.402 | |
3922 | 2017.07.07 10:30 | modify | 832 | 0.15 | 113.145 | 113.419 | 114.402 | |
3923 | 2017.07.07 16:30 | modify | 832 | 0.15 | 113.145 | 113.503 | 114.402 | |
3924 | 2017.07.07 18:00 | modify | 832 | 0.15 | 113.145 | 113.519 | 114.402 | |
3925 | 2017.07.07 18:30 | modify | 832 | 0.15 | 113.145 | 113.646 | 114.402 | |
3926 | 2017.07.07 19:00 | modify | 832 | 0.15 | 113.145 | 113.766 | 114.402 | |
3927 | 2017.07.10 04:30 | modify | 832 | 0.15 | 113.145 | 113.790 | 114.402 | |
3928 | 2017.07.10 05:00 | modify | 832 | 0.15 | 113.145 | 113.799 | 114.402 | |
3929 | 2017.07.10 05:30 | modify | 832 | 0.15 | 113.145 | 113.800 | 114.402 | |
3930 | 2017.07.10 06:00 | modify | 832 | 0.15 | 113.145 | 113.803 | 114.402 | |
3931 | 2017.07.10 07:00 | modify | 832 | 0.15 | 113.145 | 113.820 | 114.402 | |
3932 | 2017.07.10 09:30 | modify | 832 | 0.15 | 113.145 | 113.845 | 114.402 | |
3933 | 2017.07.10 10:00 | modify | 832 | 0.15 | 113.145 | 113.851 | 114.402 | |
3934 | 2017.07.10 10:30 | modify | 832 | 0.15 | 113.145 | 113.887 | 114.402 | |
3935 | 2017.07.11 00:00 | close | 832 | 0.15 | 114.023 | 113.887 | 114.402 | 13650.45 | 1978108.60 |
3936 | 2017.07.11 09:00 | buy | 833 | 0.15 | 114.361 | 113.355 | 115.154 | |
3937 | 2017.07.11 22:30 | close | 833 | 0.15 | 113.845 | 113.355 | 115.154 | -7800.00 | 1970308.60 |
3938 | 2017.07.13 19:30 | buy | 834 | 0.15 | 113.366 | 112.374 | 114.508 | |
3939 | 2017.07.14 15:00 | close | 834 | 0.15 | 113.058 | 112.374 | 114.508 | -4499.85 | 1965808.75 |
3940 | 2017.07.17 15:30 | buy | 835 | 0.15 | 112.388 | 111.390 | 113.830 | |
3941 | 2017.07.17 17:00 | close | 835 | 0.15 | 112.369 | 111.390 | 113.830 | -345.00 | 1965463.75 |
3942 | 2017.07.17 23:00 | buy | 836 | 0.15 | 112.575 | 111.580 | 113.496 | |
3943 | 2017.07.18 05:30 | close | 836 | 0.15 | 112.199 | 111.580 | 113.496 | -5519.85 | 1959943.90 |
3944 | 2017.07.19 12:00 | buy | 837 | 0.15 | 112.032 | 111.038 | 113.106 | |
3945 | 2017.07.19 16:30 | close | 837 | 0.15 | 111.629 | 111.038 | 113.106 | -6105.00 | 1953838.90 |
3946 | 2017.07.20 07:30 | buy | 838 | 0.15 | 112.100 | 111.108 | 113.259 | |
3947 | 2017.07.20 22:30 | close | 838 | 0.15 | 111.967 | 111.108 | 113.259 | -2055.00 | 1951783.90 |
3948 | 2017.07.20 22:30 | sell | 839 | 0.15 | 111.976 | 113.169 | 111.263 | |
3949 | 2017.07.21 09:30 | modify | 839 | 0.15 | 111.976 | 112.321 | 111.263 | |
3950 | 2017.07.21 10:00 | modify | 839 | 0.15 | 111.976 | 112.285 | 111.263 | |
3951 | 2017.07.21 11:00 | modify | 839 | 0.15 | 111.976 | 112.255 | 111.263 | |
3952 | 2017.07.21 11:30 | modify | 839 | 0.15 | 111.976 | 112.214 | 111.263 | |
3953 | 2017.07.21 12:00 | modify | 839 | 0.15 | 111.976 | 112.191 | 111.263 | |
3954 | 2017.07.21 12:30 | modify | 839 | 0.15 | 111.976 | 112.176 | 111.263 | |
3955 | 2017.07.21 13:00 | modify | 839 | 0.15 | 111.976 | 112.152 | 111.263 | |
3956 | 2017.07.21 13:30 | modify | 839 | 0.15 | 111.976 | 112.030 | 111.263 | |
3957 | 2017.07.21 14:00 | close | 839 | 0.15 | 111.473 | 112.030 | 111.263 | 7120.05 | 1958903.95 |
3958 | 2017.07.24 23:00 | buy | 840 | 0.15 | 111.114 | 110.109 | 112.291 | |
3959 | 2017.07.25 16:00 | modify | 840 | 0.15 | 111.114 | 111.032 | 112.291 | |
3960 | 2017.07.25 16:30 | modify | 840 | 0.15 | 111.114 | 111.134 | 112.291 | |
3961 | 2017.07.25 17:30 | modify | 840 | 0.15 | 111.114 | 111.136 | 112.291 | |
3962 | 2017.07.25 18:00 | modify | 840 | 0.15 | 111.114 | 111.195 | 112.291 | |
3963 | 2017.07.25 18:30 | modify | 840 | 0.15 | 111.114 | 111.248 | 112.291 | |
3964 | 2017.07.25 19:30 | modify | 840 | 0.15 | 111.114 | 111.273 | 112.291 | |
3965 | 2017.07.25 20:00 | modify | 840 | 0.15 | 111.114 | 111.313 | 112.291 | |
3966 | 2017.07.25 22:00 | modify | 840 | 0.15 | 111.114 | 111.471 | 112.291 | |
3967 | 2017.07.25 22:30 | modify | 840 | 0.15 | 111.114 | 111.533 | 112.291 | |
3968 | 2017.07.25 23:00 | modify | 840 | 0.15 | 111.114 | 111.570 | 112.291 | |
3969 | 2017.07.26 00:00 | modify | 840 | 0.15 | 111.114 | 111.588 | 112.291 | |
3970 | 2017.07.26 03:00 | modify | 840 | 0.15 | 111.114 | 111.627 | 112.291 | |
3971 | 2017.07.26 03:30 | modify | 840 | 0.15 | 111.114 | 111.668 | 112.291 | |
3972 | 2017.07.26 18:30 | modify | 840 | 0.15 | 111.114 | 111.683 | 112.291 | |
3973 | 2017.07.26 19:00 | modify | 840 | 0.15 | 111.114 | 111.738 | 112.291 | |
3974 | 2017.07.26 19:30 | modify | 840 | 0.15 | 111.114 | 111.772 | 112.291 | |
3975 | 2017.07.26 20:00 | modify | 840 | 0.15 | 111.114 | 111.819 | 112.291 | |
3976 | 2017.07.26 21:01 | s/l | 840 | 0.15 | 111.821 | 111.819 | 112.291 | 10905.30 | 1969809.25 |
3977 | 2017.07.27 18:30 | buy | 841 | 0.15 | 111.587 | 110.597 | 114.008 | |
3978 | 2017.07.28 05:00 | close | 841 | 0.15 | 111.107 | 110.597 | 114.008 | -7079.85 | 1962729.40 |
3979 | 2017.07.28 05:00 | sell | 842 | 0.15 | 111.109 | 112.301 | 110.403 | |
3980 | 2017.07.28 18:00 | modify | 842 | 0.15 | 111.109 | 111.461 | 110.403 | |
3981 | 2017.07.28 18:30 | modify | 842 | 0.15 | 111.109 | 111.409 | 110.403 | |
3982 | 2017.07.28 19:00 | modify | 842 | 0.15 | 111.109 | 111.255 | 110.403 | |
3983 | 2017.07.28 22:00 | modify | 842 | 0.15 | 111.109 | 111.211 | 110.403 | |
3984 | 2017.07.28 22:30 | modify | 842 | 0.15 | 111.109 | 111.066 | 110.403 | |
3985 | 2017.07.28 23:00 | modify | 842 | 0.15 | 111.109 | 111.041 | 110.403 | |
3986 | 2017.07.31 02:30 | modify | 842 | 0.15 | 111.109 | 111.000 | 110.403 | |
3987 | 2017.07.31 03:00 | modify | 842 | 0.15 | 111.109 | 110.984 | 110.403 | |
3988 | 2017.07.31 03:54 | t/p | 842 | 0.15 | 110.406 | 110.984 | 110.403 | 10120.05 | 1972849.45 |
3989 | 2017.08.01 18:00 | buy | 843 | 0.15 | 110.141 | 109.138 | 111.275 | |
3990 | 2017.08.02 01:30 | close | 843 | 0.15 | 110.322 | 109.138 | 111.275 | 2835.15 | 1975684.60 |
3991 | 2017.08.02 03:30 | buy | 844 | 0.15 | 110.433 | 109.431 | 111.568 | |
3992 | 2017.08.02 07:30 | modify | 844 | 0.15 | 110.433 | 110.391 | 111.568 | |
3993 | 2017.08.02 08:00 | modify | 844 | 0.15 | 110.433 | 110.498 | 111.568 | |
3994 | 2017.08.02 17:21 | s/l | 844 | 0.15 | 110.500 | 110.498 | 111.568 | 945.00 | 1976629.60 |
3995 | 2017.08.03 06:30 | buy | 845 | 0.15 | 110.663 | 109.655 | 111.847 | |
3996 | 2017.08.03 14:30 | close | 845 | 0.15 | 110.443 | 109.655 | 111.847 | -3360.00 | 1973269.60 |
3997 | 2017.08.04 16:00 | buy | 846 | 0.15 | 110.747 | 109.748 | 112.326 | |
3998 | 2017.08.08 02:30 | close | 846 | 0.15 | 110.775 | 109.748 | 112.326 | 720.30 | 1973989.90 |
3999 | 2017.08.08 02:30 | sell | 847 | 0.15 | 110.757 | 111.965 | 110.559 | |
4000 | 2017.08.08 05:00 | modify | 847 | 0.15 | 110.757 | 110.883 | 110.559 | |
4001 | 2017.08.08 05:30 | modify | 847 | 0.15 | 110.757 | 110.769 | 110.559 | |
4002 | 2017.08.08 06:30 | modify | 847 | 0.15 | 110.757 | 110.768 | 110.559 | |
4003 | 2017.08.08 07:42 | t/p | 847 | 0.15 | 110.563 | 110.768 | 110.559 | 2850.00 | 1976839.90 |
4004 | 2017.08.10 01:30 | buy | 848 | 0.15 | 109.968 | 108.972 | 111.262 | |
4005 | 2017.08.10 15:30 | close | 848 | 0.15 | 109.784 | 108.972 | 111.262 | -2820.00 | 1974019.90 |
4006 | 2017.08.14 03:00 | buy | 849 | 0.15 | 109.250 | 108.259 | 110.401 | |
4007 | 2017.08.14 07:30 | modify | 849 | 0.15 | 109.250 | 109.226 | 110.401 | |
4008 | 2017.08.14 11:00 | modify | 849 | 0.15 | 109.250 | 109.265 | 110.401 | |
4009 | 2017.08.14 11:30 | modify | 849 | 0.15 | 109.250 | 109.413 | 110.401 | |
4010 | 2017.08.14 12:00 | modify | 849 | 0.15 | 109.250 | 109.431 | 110.401 | |
4011 | 2017.08.14 18:01 | s/l | 849 | 0.15 | 109.425 | 109.431 | 110.401 | 2565.00 | 1976584.90 |
4012 | 2017.08.21 03:00 | buy | 850 | 0.15 | 109.328 | 108.331 | 111.026 | |
4013 | 2017.08.21 13:30 | close | 850 | 0.15 | 109.114 | 108.331 | 111.026 | -3270.00 | 1973314.90 |
4014 | 2017.08.21 13:30 | sell | 851 | 0.15 | 109.105 | 110.313 | 108.365 | |
4015 | 2017.08.21 16:30 | modify | 851 | 0.15 | 109.105 | 109.397 | 108.365 | |
4016 | 2017.08.21 17:30 | modify | 851 | 0.15 | 109.105 | 109.256 | 108.365 | |
4017 | 2017.08.21 20:00 | close | 851 | 0.15 | 108.825 | 109.256 | 108.365 | 4140.00 | 1977454.90 |
4018 | 2017.08.22 06:30 | buy | 852 | 0.15 | 109.276 | 108.272 | 110.396 | |
4019 | 2017.08.23 01:30 | modify | 852 | 0.15 | 109.276 | 109.304 | 110.396 | |
4020 | 2017.08.23 02:00 | modify | 852 | 0.15 | 109.276 | 109.381 | 110.396 | |
4021 | 2017.08.23 02:30 | modify | 852 | 0.15 | 109.276 | 109.388 | 110.396 | |
4022 | 2017.08.23 04:30 | modify | 852 | 0.15 | 109.276 | 109.395 | 110.396 | |
4023 | 2017.08.23 06:40 | s/l | 852 | 0.15 | 109.390 | 109.395 | 110.396 | 1830.15 | 1979285.05 |
4024 | 2017.08.23 14:00 | sell | 853 | 0.15 | 109.401 | 110.609 | 108.891 | |
4025 | 2017.08.23 14:30 | modify | 853 | 0.15 | 109.401 | 109.730 | 108.891 | |
4026 | 2017.08.23 15:00 | modify | 853 | 0.15 | 109.401 | 109.562 | 108.891 | |
4027 | 2017.08.23 15:30 | modify | 853 | 0.15 | 109.401 | 109.473 | 108.891 | |
4028 | 2017.08.23 16:00 | modify | 853 | 0.15 | 109.401 | 109.454 | 108.891 | |
4029 | 2017.08.23 18:30 | modify | 853 | 0.15 | 109.401 | 109.442 | 108.891 | |
4030 | 2017.08.23 21:00 | modify | 853 | 0.15 | 109.401 | 109.407 | 108.891 | |
4031 | 2017.08.23 22:00 | modify | 853 | 0.15 | 109.401 | 109.360 | 108.891 | |
4032 | 2017.08.23 22:30 | modify | 853 | 0.15 | 109.401 | 109.344 | 108.891 | |
4033 | 2017.08.23 23:30 | modify | 853 | 0.15 | 109.401 | 109.303 | 108.891 | |
4034 | 2017.08.24 01:17 | t/p | 853 | 0.15 | 108.897 | 109.303 | 108.891 | 6405.15 | 1985690.20 |
4035 | 2017.08.24 11:30 | buy | 854 | 0.15 | 109.331 | 108.337 | 110.400 | |
4036 | 2017.08.25 04:00 | modify | 854 | 0.15 | 109.331 | 109.253 | 110.400 | |
4037 | 2017.08.25 05:00 | modify | 854 | 0.15 | 109.331 | 109.317 | 110.400 | |
4038 | 2017.08.25 05:30 | modify | 854 | 0.15 | 109.331 | 109.352 | 110.400 | |
4039 | 2017.08.25 06:00 | modify | 854 | 0.15 | 109.331 | 109.365 | 110.400 | |
4040 | 2017.08.25 14:30 | modify | 854 | 0.15 | 109.331 | 109.370 | 110.400 | |
4041 | 2017.08.25 15:00 | modify | 854 | 0.15 | 109.331 | 109.377 | 110.400 | |
4042 | 2017.08.25 15:30 | modify | 854 | 0.15 | 109.331 | 109.396 | 110.400 | |
4043 | 2017.08.25 16:00 | modify | 854 | 0.15 | 109.331 | 109.424 | 110.400 | |
4044 | 2017.08.25 17:01 | s/l | 854 | 0.15 | 109.414 | 109.424 | 110.400 | 1365.15 | 1987055.35 |
4045 | 2017.08.28 19:30 | buy | 855 | 0.15 | 109.195 | 108.202 | 109.862 | |
4046 | 2017.08.29 01:00 | close | 855 | 0.15 | 108.783 | 108.202 | 109.862 | -6059.85 | 1980995.50 |
4047 | 2017.08.29 22:30 | buy | 856 | 0.15 | 109.792 | 108.785 | 112.269 | |
4048 | 2017.08.31 05:00 | modify | 856 | 0.15 | 109.792 | 109.771 | 112.269 | |
4049 | 2017.08.31 06:30 | modify | 856 | 0.15 | 109.792 | 109.892 | 112.269 | |
4050 | 2017.08.31 07:00 | modify | 856 | 0.15 | 109.792 | 109.896 | 112.269 | |
4051 | 2017.08.31 13:00 | modify | 856 | 0.15 | 109.792 | 109.960 | 112.269 | |
4052 | 2017.08.31 18:45 | s/l | 856 | 0.15 | 109.951 | 109.960 | 112.269 | 3045.60 | 1984041.10 |
4053 | 2017.09.01 17:00 | buy | 857 | 0.15 | 110.272 | 109.274 | 111.736 | |
4054 | 2017.09.04 03:00 | close | 857 | 0.15 | 109.799 | 109.274 | 111.736 | -6974.85 | 1977066.25 |
4055 | 2017.09.05 04:30 | buy | 858 | 0.15 | 109.576 | 108.581 | 110.355 | |
4056 | 2017.09.05 06:00 | close | 858 | 0.15 | 109.316 | 108.581 | 110.355 | -3960.00 | 1973106.25 |
4057 | 2017.09.06 17:00 | buy | 859 | 0.15 | 109.047 | 108.048 | 110.403 | |
4058 | 2017.09.07 13:00 | close | 859 | 0.15 | 108.859 | 108.048 | 110.403 | -2339.55 | 1970766.70 |
4059 | 2017.09.11 02:30 | buy | 860 | 0.15 | 108.328 | 107.321 | 110.315 | |
4060 | 2017.09.11 18:30 | modify | 860 | 0.15 | 108.328 | 108.366 | 110.315 | |
4061 | 2017.09.11 19:00 | modify | 860 | 0.15 | 108.328 | 108.456 | 110.315 | |
4062 | 2017.09.11 19:30 | modify | 860 | 0.15 | 108.328 | 108.526 | 110.315 | |
4063 | 2017.09.11 20:00 | modify | 860 | 0.15 | 108.328 | 108.585 | 110.315 | |
4064 | 2017.09.11 20:30 | modify | 860 | 0.15 | 108.328 | 108.588 | 110.315 | |
4065 | 2017.09.11 21:00 | modify | 860 | 0.15 | 108.328 | 108.723 | 110.315 | |
4066 | 2017.09.11 21:30 | modify | 860 | 0.15 | 108.328 | 108.791 | 110.315 | |
4067 | 2017.09.11 22:30 | modify | 860 | 0.15 | 108.328 | 108.834 | 110.315 | |
4068 | 2017.09.11 23:00 | close | 860 | 0.15 | 109.467 | 108.834 | 110.315 | 17025.00 | 1987791.70 |
4069 | 2017.09.13 18:00 | buy | 861 | 0.15 | 110.585 | 109.593 | 111.836 | |
4070 | 2017.09.14 15:00 | close | 861 | 0.15 | 110.707 | 109.593 | 111.836 | 2310.45 | 1990102.15 |
4071 | 2017.09.14 20:00 | buy | 862 | 0.15 | 110.747 | 109.739 | 111.972 | |
4072 | 2017.09.15 01:01 | s/l | 862 | 0.15 | 109.734 | 109.739 | 111.972 | -15074.85 | 1975027.30 |
4073 | 2017.09.15 13:00 | buy | 863 | 0.15 | 111.227 | 110.219 | 114.226 | |
4074 | 2017.09.19 20:00 | close | 863 | 0.15 | 111.739 | 110.219 | 114.226 | 7980.30 | 1983007.60 |
4075 | 2017.09.20 04:00 | buy | 864 | 0.15 | 111.551 | 110.557 | 112.708 | |
4076 | 2017.09.20 04:30 | close | 864 | 0.15 | 111.569 | 110.557 | 112.708 | 210.00 | 1983217.60 |
4077 | 2017.09.20 22:30 | buy | 865 | 0.15 | 112.387 | 111.392 | 114.612 | |
4078 | 2017.09.22 00:00 | close | 865 | 0.15 | 112.450 | 111.392 | 114.612 | 1605.60 | 1984823.20 |
4079 | 2017.09.22 03:30 | buy | 866 | 0.15 | 112.465 | 111.467 | 113.451 | |
4080 | 2017.09.22 04:30 | close | 866 | 0.15 | 112.042 | 111.467 | 113.451 | -6405.00 | 1978418.20 |
4081 | 2017.09.25 01:30 | buy | 867 | 0.15 | 112.296 | 111.295 | 113.825 | |
4082 | 2017.09.25 18:00 | close | 867 | 0.15 | 111.832 | 111.295 | 113.825 | -7020.00 | 1971398.20 |
4083 | 2017.09.26 17:00 | buy | 868 | 0.15 | 112.179 | 111.187 | 113.586 | |
4084 | 2017.09.27 02:00 | close | 868 | 0.15 | 112.270 | 111.187 | 113.586 | 1485.15 | 1972883.35 |
4085 | 2017.09.29 11:30 | buy | 869 | 0.15 | 112.413 | 111.417 | 113.446 | |
4086 | 2017.10.02 04:00 | modify | 869 | 0.15 | 112.413 | 112.390 | 113.446 | |
4087 | 2017.10.02 04:30 | modify | 869 | 0.15 | 112.413 | 112.544 | 113.446 | |
4088 | 2017.10.02 05:00 | modify | 869 | 0.15 | 112.413 | 112.592 | 113.446 | |
4089 | 2017.10.02 10:00 | modify | 869 | 0.15 | 112.413 | 112.598 | 113.446 | |
4090 | 2017.10.02 11:00 | modify | 869 | 0.15 | 112.413 | 112.708 | 113.446 | |
4091 | 2017.10.02 15:24 | s/l | 869 | 0.15 | 112.717 | 112.708 | 113.446 | 4680.15 | 1977563.50 |
4092 | 2017.10.02 21:30 | sell | 870 | 0.15 | 112.583 | 113.792 | 112.119 | |
4093 | 2017.10.03 04:00 | close | 870 | 0.15 | 112.953 | 113.792 | 112.119 | -5974.95 | 1971588.55 |
4094 | 2017.10.03 06:00 | buy | 871 | 0.15 | 113.074 | 112.074 | 114.164 | |
4095 | 2017.10.03 22:00 | close | 871 | 0.15 | 112.898 | 112.074 | 114.164 | -2700.00 | 1968888.55 |
4096 | 2017.10.03 22:00 | sell | 872 | 0.15 | 112.914 | 114.104 | 112.436 | |
4097 | 2017.10.04 03:30 | modify | 872 | 0.15 | 112.914 | 113.152 | 112.436 | |
4098 | 2017.10.04 04:00 | modify | 872 | 0.15 | 112.914 | 112.948 | 112.436 | |
4099 | 2017.10.04 04:30 | modify | 872 | 0.15 | 112.914 | 112.929 | 112.436 | |
4100 | 2017.10.04 09:00 | modify | 872 | 0.15 | 112.914 | 112.874 | 112.436 | |
4101 | 2017.10.04 09:05 | t/p | 872 | 0.15 | 112.431 | 112.874 | 112.436 | 6820.05 | 1975708.60 |
4102 | 2017.10.04 23:30 | buy | 873 | 0.15 | 112.705 | 111.707 | 113.751 | |
4103 | 2017.10.05 14:30 | close | 873 | 0.15 | 112.479 | 111.707 | 113.751 | -2909.55 | 1972799.05 |
4104 | 2017.10.06 01:00 | buy | 874 | 0.15 | 112.791 | 111.789 | 113.648 | |
4105 | 2017.10.06 16:00 | modify | 874 | 0.15 | 112.791 | 112.753 | 113.648 | |
4106 | 2017.10.06 16:30 | modify | 874 | 0.15 | 112.791 | 112.967 | 113.648 | |
4107 | 2017.10.06 17:00 | modify | 874 | 0.15 | 112.791 | 113.073 | 113.648 | |
4108 | 2017.10.06 17:35 | s/l | 874 | 0.15 | 113.068 | 113.073 | 113.648 | 4095.00 | 1976894.05 |
4109 | 2017.10.09 18:00 | buy | 875 | 0.15 | 112.681 | 111.681 | 113.635 | |
4110 | 2017.10.10 11:00 | close | 875 | 0.15 | 112.553 | 111.681 | 113.635 | -1799.85 | 1975094.20 |
4111 | 2017.10.11 07:30 | buy | 876 | 0.15 | 112.441 | 111.439 | 113.661 | |
4112 | 2017.10.11 15:30 | close | 876 | 0.15 | 112.165 | 111.439 | 113.661 | -4200.00 | 1970894.20 |
4113 | 2017.10.11 16:00 | sell | 877 | 0.15 | 112.143 | 113.342 | 111.696 | |
4114 | 2017.10.11 19:30 | modify | 877 | 0.15 | 112.143 | 113.342 | 112.043 | |
4115 | 2017.10.11 20:00 | modify | 877 | 0.15 | 112.143 | 113.342 | 112.104 | |
4116 | 2017.10.11 21:00 | modify | 877 | 0.15 | 112.143 | 113.342 | 112.108 | |
4117 | 2017.10.12 00:00 | modify | 877 | 0.15 | 112.143 | 113.342 | 112.113 | |
4118 | 2017.10.12 01:00 | close | 877 | 0.15 | 112.510 | 113.342 | 112.113 | -6659.85 | 1964234.35 |
4119 | 2017.10.12 01:00 | buy | 878 | 0.15 | 112.513 | 111.511 | 113.368 | |
4120 | 2017.10.12 12:30 | close | 878 | 0.15 | 112.371 | 111.511 | 113.368 | -2190.00 | 1962044.35 |
4121 | 2017.10.12 12:30 | sell | 879 | 0.15 | 112.372 | 113.570 | 111.999 | |
4122 | 2017.10.12 14:30 | modify | 879 | 0.15 | 112.372 | 112.584 | 111.999 | |
4123 | 2017.10.12 20:30 | modify | 879 | 0.15 | 112.372 | 112.583 | 111.999 | |
4124 | 2017.10.12 21:00 | modify | 879 | 0.15 | 112.372 | 112.553 | 111.999 | |
4125 | 2017.10.12 21:30 | modify | 879 | 0.15 | 112.372 | 112.435 | 111.999 | |
4126 | 2017.10.13 06:00 | modify | 879 | 0.15 | 112.372 | 112.322 | 111.999 | |
4127 | 2017.10.13 09:34 | t/p | 879 | 0.15 | 112.003 | 112.322 | 111.999 | 5110.05 | 1967154.40 |
4128 | 2017.10.18 05:00 | sell | 880 | 0.15 | 112.181 | 113.374 | 111.843 | |
4129 | 2017.10.18 10:00 | modify | 880 | 0.15 | 112.181 | 113.374 | 112.084 | |
4130 | 2017.10.18 10:30 | modify | 880 | 0.15 | 112.181 | 113.374 | 112.148 | |
4131 | 2017.10.18 11:00 | close | 880 | 0.15 | 112.506 | 113.374 | 112.148 | -4935.00 | 1962219.40 |
4132 | 2017.10.18 11:00 | buy | 881 | 0.15 | 112.506 | 111.515 | 113.224 | |
4133 | 2017.10.18 13:00 | modify | 881 | 0.15 | 112.506 | 112.511 | 113.224 | |
4134 | 2017.10.18 14:00 | modify | 881 | 0.15 | 112.506 | 112.536 | 113.224 | |
4135 | 2017.10.18 14:30 | modify | 881 | 0.15 | 112.506 | 112.540 | 113.224 | |
4136 | 2017.10.18 15:00 | modify | 881 | 0.15 | 112.506 | 112.554 | 113.224 | |
4137 | 2017.10.18 15:30 | modify | 881 | 0.15 | 112.506 | 112.620 | 113.224 | |
4138 | 2017.10.18 16:00 | close | 881 | 0.15 | 112.858 | 112.620 | 113.224 | 5220.00 | 1967439.40 |
4139 | 2017.10.20 06:30 | buy | 882 | 0.15 | 113.157 | 112.148 | 114.874 | |
4140 | 2017.10.23 00:00 | modify | 882 | 0.15 | 113.157 | 113.037 | 114.874 | |
4141 | 2017.10.23 00:30 | close | 882 | 0.15 | 113.861 | 113.037 | 114.874 | 10680.15 | 1978119.55 |
4142 | 2017.10.24 15:30 | buy | 883 | 0.15 | 113.948 | 112.942 | 115.093 | |
4143 | 2017.10.25 22:30 | close | 883 | 0.15 | 113.760 | 112.942 | 115.093 | -2699.85 | 1975419.70 |
4144 | 2017.10.26 17:30 | buy | 884 | 0.15 | 113.790 | 112.794 | 114.981 | |
4145 | 2017.10.27 04:30 | modify | 884 | 0.15 | 113.790 | 113.823 | 114.981 | |
4146 | 2017.10.27 05:00 | modify | 884 | 0.15 | 113.790 | 113.844 | 114.981 | |
4147 | 2017.10.27 10:00 | modify | 884 | 0.15 | 113.790 | 113.877 | 114.981 | |
4148 | 2017.10.27 10:30 | modify | 884 | 0.15 | 113.790 | 113.880 | 114.981 | |
4149 | 2017.10.27 17:01 | s/l | 884 | 0.15 | 113.874 | 113.880 | 114.981 | 1380.15 | 1976799.85 |
4150 | 2017.10.31 16:30 | buy | 885 | 0.15 | 113.441 | 112.440 | 114.637 | |
4151 | 2017.11.01 04:00 | modify | 885 | 0.15 | 113.441 | 113.459 | 114.637 | |
4152 | 2017.11.01 04:30 | modify | 885 | 0.15 | 113.441 | 113.548 | 114.637 | |
4153 | 2017.11.01 05:00 | modify | 885 | 0.15 | 113.441 | 113.570 | 114.637 | |
4154 | 2017.11.01 09:00 | modify | 885 | 0.15 | 113.441 | 113.571 | 114.637 | |
4155 | 2017.11.01 11:00 | modify | 885 | 0.15 | 113.441 | 113.574 | 114.637 | |
4156 | 2017.11.01 12:00 | modify | 885 | 0.15 | 113.441 | 113.591 | 114.637 | |
4157 | 2017.11.01 12:30 | modify | 885 | 0.15 | 113.441 | 113.598 | 114.637 | |
4158 | 2017.11.01 13:00 | modify | 885 | 0.15 | 113.441 | 113.630 | 114.637 | |
4159 | 2017.11.01 13:30 | modify | 885 | 0.15 | 113.441 | 113.675 | 114.637 | |
4160 | 2017.11.01 14:00 | modify | 885 | 0.15 | 113.441 | 113.692 | 114.637 | |
4161 | 2017.11.01 15:00 | modify | 885 | 0.15 | 113.441 | 113.726 | 114.637 | |
4162 | 2017.11.01 15:30 | modify | 885 | 0.15 | 113.441 | 113.731 | 114.637 | |
4163 | 2017.11.01 16:00 | modify | 885 | 0.15 | 113.441 | 113.850 | 114.637 | |
4164 | 2017.11.01 16:30 | modify | 885 | 0.15 | 113.441 | 113.852 | 114.637 | |
4165 | 2017.11.01 21:02 | s/l | 885 | 0.15 | 113.857 | 113.852 | 114.637 | 6360.15 | 1983160.00 |
4166 | 2017.11.02 09:00 | sell | 886 | 0.15 | 113.917 | 115.118 | 113.506 | |
4167 | 2017.11.02 15:00 | modify | 886 | 0.15 | 113.917 | 115.118 | 113.807 | |
4168 | 2017.11.02 17:08 | t/p | 886 | 0.15 | 113.817 | 115.118 | 113.807 | 1440.00 | 1984600.00 |
4169 | 2017.11.02 20:00 | buy | 887 | 0.15 | 114.145 | 113.140 | 115.330 | |
4170 | 2017.11.03 09:00 | close | 887 | 0.15 | 113.984 | 113.140 | 115.330 | -2294.85 | 1982305.15 |
4171 | 2017.11.03 09:00 | sell | 888 | 0.15 | 113.982 | 115.181 | 113.472 | |
4172 | 2017.11.03 10:00 | close | 888 | 0.15 | 114.039 | 115.181 | 113.472 | -915.00 | 1981390.15 |
4173 | 2017.11.03 14:30 | buy | 889 | 0.15 | 114.127 | 113.136 | 115.290 | |
4174 | 2017.11.06 03:30 | modify | 889 | 0.15 | 114.127 | 114.066 | 115.290 | |
4175 | 2017.11.06 04:00 | modify | 889 | 0.15 | 114.127 | 114.307 | 115.290 | |
4176 | 2017.11.06 04:34 | s/l | 889 | 0.15 | 114.306 | 114.307 | 115.290 | 2805.15 | 1984195.30 |
4177 | 2017.11.06 15:30 | sell | 890 | 0.15 | 114.099 | 115.290 | 113.263 | |
4178 | 2017.11.06 19:00 | modify | 890 | 0.15 | 114.099 | 114.567 | 113.263 | |
4179 | 2017.11.06 19:30 | modify | 890 | 0.15 | 114.099 | 114.410 | 113.263 | |
4180 | 2017.11.06 20:00 | modify | 890 | 0.15 | 114.099 | 114.352 | 113.263 | |
4181 | 2017.11.06 20:30 | modify | 890 | 0.15 | 114.099 | 114.336 | 113.263 | |
4182 | 2017.11.06 21:30 | modify | 890 | 0.15 | 114.099 | 114.294 | 113.263 | |
4183 | 2017.11.06 22:00 | modify | 890 | 0.15 | 114.099 | 114.289 | 113.263 | |
4184 | 2017.11.06 23:00 | modify | 890 | 0.15 | 114.099 | 114.284 | 113.263 | |
4185 | 2017.11.06 23:30 | modify | 890 | 0.15 | 114.099 | 114.270 | 113.263 | |
4186 | 2017.11.07 00:00 | modify | 890 | 0.15 | 114.099 | 114.245 | 113.263 | |
4187 | 2017.11.07 00:30 | modify | 890 | 0.15 | 114.099 | 114.241 | 113.263 | |
4188 | 2017.11.07 10:30 | close | 890 | 0.15 | 114.173 | 114.241 | 113.263 | -1534.95 | 1982660.35 |
4189 | 2017.11.07 11:30 | buy | 891 | 0.15 | 114.290 | 113.292 | 115.297 | |
4190 | 2017.11.08 01:00 | close | 891 | 0.15 | 113.831 | 113.292 | 115.297 | -6764.85 | 1975895.50 |
4191 | 2017.11.08 01:00 | sell | 892 | 0.15 | 113.843 | 115.035 | 113.362 | |
4192 | 2017.11.08 12:00 | modify | 892 | 0.15 | 113.843 | 114.106 | 113.362 | |
4193 | 2017.11.08 12:30 | modify | 892 | 0.15 | 113.843 | 114.004 | 113.362 | |
4194 | 2017.11.08 13:00 | modify | 892 | 0.15 | 113.843 | 113.982 | 113.362 | |
4195 | 2017.11.08 13:30 | modify | 892 | 0.15 | 113.843 | 113.968 | 113.362 | |
4196 | 2017.11.08 14:00 | modify | 892 | 0.15 | 113.843 | 113.904 | 113.362 | |
4197 | 2017.11.08 15:00 | modify | 892 | 0.15 | 113.843 | 113.897 | 113.362 | |
4198 | 2017.11.08 15:30 | modify | 892 | 0.15 | 113.843 | 113.844 | 113.362 | |
4199 | 2017.11.08 21:04 | s/l | 892 | 0.15 | 113.845 | 113.844 | 113.362 | -90.00 | 1975805.50 |
4200 | 2017.11.09 02:00 | buy | 893 | 0.15 | 113.912 | 112.918 | 114.904 | |
4201 | 2017.11.09 13:00 | close | 893 | 0.15 | 113.462 | 112.918 | 114.904 | -6810.00 | 1968995.50 |
4202 | 2017.11.10 09:30 | buy | 894 | 0.15 | 113.468 | 112.467 | 114.487 | |
4203 | 2017.11.13 14:00 | close | 894 | 0.15 | 113.339 | 112.467 | 114.487 | -1814.85 | 1967180.65 |
4204 | 2017.11.16 08:00 | buy | 895 | 0.15 | 113.081 | 112.081 | 114.366 | |
4205 | 2017.11.16 23:00 | close | 895 | 0.15 | 113.053 | 112.081 | 114.366 | -480.00 | 1966700.65 |
4206 | 2017.11.16 23:00 | sell | 896 | 0.15 | 113.050 | 114.254 | 112.607 | |
4207 | 2017.11.17 02:30 | modify | 896 | 0.15 | 113.050 | 113.317 | 112.607 | |
4208 | 2017.11.17 03:00 | modify | 896 | 0.15 | 113.050 | 113.219 | 112.607 | |
4209 | 2017.11.17 03:30 | close | 896 | 0.15 | 112.784 | 113.219 | 112.607 | 3565.05 | 1970265.70 |
4210 | 2017.11.20 17:00 | buy | 897 | 0.15 | 112.321 | 111.329 | 113.368 | |
4211 | 2017.11.20 21:30 | modify | 897 | 0.15 | 112.321 | 112.357 | 113.368 | |
4212 | 2017.11.20 22:00 | modify | 897 | 0.15 | 112.321 | 112.376 | 113.368 | |
4213 | 2017.11.20 22:30 | modify | 897 | 0.15 | 112.321 | 112.381 | 113.368 | |
4214 | 2017.11.21 16:00 | close | 897 | 0.15 | 112.475 | 112.381 | 113.368 | 2430.15 | 1972695.85 |
4215 | 2017.11.21 16:00 | sell | 898 | 0.15 | 112.466 | 113.667 | 112.105 | |
4216 | 2017.11.21 16:30 | modify | 898 | 0.15 | 112.466 | 112.684 | 112.105 | |
4217 | 2017.11.21 17:00 | modify | 898 | 0.15 | 112.466 | 112.514 | 112.105 | |
4218 | 2017.11.21 19:11 | s/l | 898 | 0.15 | 112.510 | 112.514 | 112.105 | -720.00 | 1971975.85 |
4219 | 2017.11.24 05:00 | buy | 899 | 0.15 | 111.335 | 110.327 | 111.890 | |
4220 | 2017.11.24 08:30 | modify | 899 | 0.15 | 111.335 | 111.308 | 111.890 | |
4221 | 2017.11.24 09:00 | modify | 899 | 0.15 | 111.335 | 111.366 | 111.890 | |
4222 | 2017.11.24 10:21 | s/l | 899 | 0.15 | 111.354 | 111.366 | 111.890 | 225.00 | 1972200.85 |
4223 | 2017.11.28 08:30 | buy | 900 | 0.15 | 111.177 | 110.181 | 112.225 | |
4224 | 2017.11.28 22:00 | modify | 900 | 0.15 | 111.177 | 111.005 | 112.225 | |
4225 | 2017.11.29 01:00 | modify | 900 | 0.15 | 111.177 | 111.138 | 112.225 | |
4226 | 2017.11.29 01:30 | modify | 900 | 0.15 | 111.177 | 111.226 | 112.225 | |
4227 | 2017.11.29 02:00 | modify | 900 | 0.15 | 111.177 | 111.295 | 112.225 | |
4228 | 2017.11.29 03:30 | modify | 900 | 0.15 | 111.177 | 111.334 | 112.225 | |
4229 | 2017.11.29 04:00 | modify | 900 | 0.15 | 111.177 | 111.341 | 112.225 | |
4230 | 2017.11.29 15:30 | modify | 900 | 0.15 | 111.177 | 111.358 | 112.225 | |
4231 | 2017.11.29 16:00 | modify | 900 | 0.15 | 111.177 | 111.634 | 112.225 | |
4232 | 2017.11.29 16:30 | modify | 900 | 0.15 | 111.177 | 111.652 | 112.225 | |
4233 | 2017.11.30 00:00 | modify | 900 | 0.15 | 111.177 | 111.653 | 112.225 | |
4234 | 2017.11.30 01:30 | modify | 900 | 0.15 | 111.177 | 111.715 | 112.225 | |
4235 | 2017.11.30 02:00 | modify | 900 | 0.15 | 111.177 | 111.721 | 112.225 | |
4236 | 2017.11.30 07:30 | modify | 900 | 0.15 | 111.177 | 111.744 | 112.225 | |
4237 | 2017.11.30 08:00 | modify | 900 | 0.15 | 111.177 | 111.782 | 112.225 | |
4238 | 2017.11.30 08:30 | modify | 900 | 0.15 | 111.177 | 111.845 | 112.225 | |
4239 | 2017.11.30 09:00 | modify | 900 | 0.15 | 111.177 | 111.871 | 112.225 | |
4240 | 2017.11.30 09:09 | t/p | 900 | 0.15 | 112.226 | 111.871 | 112.225 | 16395.60 | 1988596.45 |
4241 | 2017.12.04 05:30 | buy | 901 | 0.15 | 112.750 | 111.748 | 115.276 | |
4242 | 2017.12.05 00:00 | close | 901 | 0.15 | 112.406 | 111.748 | 115.276 | -5039.85 | 1983556.60 |
4243 | 2017.12.05 18:00 | buy | 902 | 0.15 | 112.778 | 111.771 | 113.606 | |
4244 | 2017.12.06 04:30 | close | 902 | 0.15 | 112.386 | 111.771 | 113.606 | -5759.85 | 1977796.75 |
4245 | 2017.12.07 01:30 | buy | 903 | 0.15 | 112.280 | 111.272 | 113.343 | |
4246 | 2017.12.07 10:30 | modify | 903 | 0.15 | 112.280 | 112.262 | 113.343 | |
4247 | 2017.12.07 11:00 | modify | 903 | 0.15 | 112.280 | 112.322 | 113.343 | |
4248 | 2017.12.07 11:30 | modify | 903 | 0.15 | 112.280 | 112.377 | 113.343 | |
4249 | 2017.12.07 13:00 | modify | 903 | 0.15 | 112.280 | 112.389 | 113.343 | |
4250 | 2017.12.07 13:30 | modify | 903 | 0.15 | 112.280 | 112.419 | 113.343 | |
4251 | 2017.12.07 14:00 | modify | 903 | 0.15 | 112.280 | 112.437 | 113.343 | |
4252 | 2017.12.07 15:00 | modify | 903 | 0.15 | 112.280 | 112.477 | 113.343 | |
4253 | 2017.12.07 21:00 | modify | 903 | 0.15 | 112.280 | 112.566 | 113.343 | |
4254 | 2017.12.07 21:30 | modify | 903 | 0.15 | 112.280 | 112.596 | 113.343 | |
4255 | 2017.12.07 22:00 | modify | 903 | 0.15 | 112.280 | 112.732 | 113.343 | |
4256 | 2017.12.07 22:30 | modify | 903 | 0.15 | 112.280 | 112.819 | 113.343 | |
4257 | 2017.12.08 02:00 | close | 903 | 0.15 | 113.202 | 112.819 | 113.343 | 13950.15 | 1991746.90 |
4258 | 2017.12.12 03:00 | buy | 904 | 0.15 | 113.496 | 112.501 | 114.259 | |
4259 | 2017.12.12 15:30 | close | 904 | 0.15 | 113.485 | 112.501 | 114.259 | -225.00 | 1991521.90 |
4260 | 2017.12.12 15:30 | sell | 905 | 0.15 | 113.481 | 114.681 | 113.253 | |
4261 | 2017.12.12 16:30 | close | 905 | 0.15 | 113.642 | 114.681 | 113.253 | -2475.00 | 1989046.90 |
4262 | 2017.12.12 18:00 | buy | 906 | 0.15 | 113.674 | 112.680 | 114.433 | |
4263 | 2017.12.13 06:00 | close | 906 | 0.15 | 113.305 | 112.680 | 114.433 | -5414.85 | 1983632.05 |
4264 | 2017.12.15 19:30 | buy | 907 | 0.15 | 112.670 | 111.664 | 113.874 | |
4265 | 2017.12.18 16:30 | close | 907 | 0.15 | 112.476 | 111.664 | 113.874 | -2789.85 | 1980842.20 |
4266 | 2017.12.19 06:30 | buy | 908 | 0.15 | 112.616 | 111.624 | 113.360 | |
4267 | 2017.12.19 16:30 | modify | 908 | 0.15 | 112.616 | 112.577 | 113.360 | |
4268 | 2017.12.19 17:30 | modify | 908 | 0.15 | 112.616 | 112.589 | 113.360 | |
4269 | 2017.12.19 18:00 | modify | 908 | 0.15 | 112.616 | 112.681 | 113.360 | |
4270 | 2017.12.19 18:30 | modify | 908 | 0.15 | 112.616 | 112.748 | 113.360 | |
4271 | 2017.12.19 19:00 | modify | 908 | 0.15 | 112.616 | 112.790 | 113.360 | |
4272 | 2017.12.19 20:00 | modify | 908 | 0.15 | 112.616 | 112.827 | 113.360 | |
4273 | 2017.12.20 10:30 | modify | 908 | 0.15 | 112.616 | 112.920 | 113.360 | |
4274 | 2017.12.20 12:00 | modify | 908 | 0.15 | 112.616 | 112.935 | 113.360 | |
4275 | 2017.12.20 13:00 | modify | 908 | 0.15 | 112.616 | 112.940 | 113.360 | |
4276 | 2017.12.20 14:30 | modify | 908 | 0.15 | 112.616 | 112.960 | 113.360 | |
4277 | 2017.12.20 15:00 | modify | 908 | 0.15 | 112.616 | 112.984 | 113.360 | |
4278 | 2017.12.20 15:30 | modify | 908 | 0.15 | 112.616 | 113.002 | 113.360 | |
4279 | 2017.12.20 16:00 | modify | 908 | 0.15 | 112.616 | 113.055 | 113.360 | |
4280 | 2017.12.20 16:30 | modify | 908 | 0.15 | 112.616 | 113.062 | 113.360 | |
4281 | 2017.12.20 18:30 | modify | 908 | 0.15 | 112.616 | 113.084 | 113.360 | |
4282 | 2017.12.20 19:00 | modify | 908 | 0.15 | 112.616 | 113.093 | 113.360 | |
4283 | 2017.12.20 21:00 | modify | 908 | 0.15 | 112.616 | 113.094 | 113.360 | |
4284 | 2017.12.20 21:08 | t/p | 908 | 0.15 | 113.356 | 113.094 | 113.360 | 11220.15 | 1992062.35 |
4285 | 2018.01.08 06:00 | sell | 909 | 0.15 | 113.187 | 114.378 | 112.816 | |
4286 | 2018.01.08 10:30 | close | 909 | 0.15 | 113.298 | 114.378 | 112.816 | -1725.00 | 1990337.35 |
4287 | 2018.01.08 10:30 | buy | 910 | 0.15 | 113.298 | 112.298 | 113.937 | |
4288 | 2018.01.08 16:30 | close | 910 | 0.15 | 112.957 | 112.298 | 113.937 | -5175.00 | 1985162.35 |
4289 | 2018.01.11 09:00 | buy | 911 | 0.15 | 111.820 | 110.812 | 113.281 | |
4290 | 2018.01.11 20:00 | close | 911 | 0.15 | 111.338 | 110.812 | 113.281 | -7290.00 | 1977872.35 |
4291 | 2018.01.12 17:30 | buy | 912 | 0.15 | 111.431 | 110.439 | 112.673 | |
4292 | 2018.01.12 20:30 | close | 912 | 0.15 | 111.098 | 110.439 | 112.673 | -5055.00 | 1972817.35 |
4293 | 2018.01.12 20:30 | sell | 913 | 0.15 | 111.092 | 112.298 | 110.553 | |
4294 | 2018.01.15 02:30 | modify | 913 | 0.15 | 111.092 | 111.510 | 110.553 | |
4295 | 2018.01.15 03:00 | modify | 913 | 0.15 | 111.092 | 111.237 | 110.553 | |
4296 | 2018.01.15 03:30 | modify | 913 | 0.15 | 111.092 | 111.181 | 110.553 | |
4297 | 2018.01.15 04:00 | close | 913 | 0.15 | 110.727 | 111.181 | 110.553 | 5050.05 | 1977867.40 |
4298 | 2018.01.16 06:30 | buy | 914 | 0.15 | 110.901 | 109.911 | 112.023 | |
4299 | 2018.01.16 21:30 | close | 914 | 0.15 | 110.363 | 109.911 | 112.023 | -8130.00 | 1969737.40 |
4300 | 2018.01.17 11:00 | buy | 915 | 0.15 | 110.824 | 109.831 | 112.086 | |
4301 | 2018.01.17 23:30 | modify | 915 | 0.15 | 110.824 | 110.782 | 112.086 | |
4302 | 2018.01.18 00:00 | modify | 915 | 0.15 | 110.824 | 110.926 | 112.086 | |
4303 | 2018.01.18 00:30 | modify | 915 | 0.15 | 110.824 | 110.941 | 112.086 | |
4304 | 2018.01.18 01:00 | modify | 915 | 0.15 | 110.824 | 110.973 | 112.086 | |
4305 | 2018.01.18 02:00 | modify | 915 | 0.15 | 110.824 | 110.994 | 112.086 | |
4306 | 2018.01.18 06:00 | modify | 915 | 0.15 | 110.824 | 111.006 | 112.086 | |
4307 | 2018.01.18 06:30 | modify | 915 | 0.15 | 110.824 | 111.091 | 112.086 | |
4308 | 2018.01.18 16:08 | s/l | 915 | 0.15 | 111.094 | 111.091 | 112.086 | 4530.45 | 1974267.85 |
4309 | 2018.01.18 19:30 | sell | 916 | 0.15 | 110.808 | 112.018 | 110.157 | |
4310 | 2018.01.19 10:30 | modify | 916 | 0.15 | 110.808 | 111.152 | 110.157 | |
4311 | 2018.01.19 11:00 | modify | 916 | 0.15 | 110.808 | 111.052 | 110.157 | |
4312 | 2018.01.19 11:30 | modify | 916 | 0.15 | 110.808 | 111.014 | 110.157 | |
4313 | 2018.01.19 19:30 | modify | 916 | 0.15 | 110.808 | 111.012 | 110.157 | |
4314 | 2018.01.22 05:30 | close | 916 | 0.15 | 110.818 | 111.012 | 110.157 | -939.90 | 1973327.95 |
4315 | 2018.01.22 05:30 | buy | 917 | 0.15 | 110.813 | 109.810 | 111.730 | |
4316 | 2018.01.22 19:00 | modify | 917 | 0.15 | 110.813 | 110.584 | 111.730 | |
4317 | 2018.01.22 19:30 | modify | 917 | 0.15 | 110.813 | 110.882 | 111.730 | |
4318 | 2018.01.23 00:19 | s/l | 917 | 0.15 | 110.874 | 110.882 | 111.730 | 1035.15 | 1974363.10 |
4319 | 2018.01.23 11:30 | sell | 918 | 0.15 | 110.729 | 111.928 | 110.218 | |
4320 | 2018.01.23 13:30 | modify | 918 | 0.15 | 110.729 | 110.949 | 110.218 | |
4321 | 2018.01.23 14:00 | modify | 918 | 0.15 | 110.729 | 110.810 | 110.218 | |
4322 | 2018.01.23 16:00 | modify | 918 | 0.15 | 110.729 | 110.800 | 110.218 | |
4323 | 2018.01.23 17:30 | modify | 918 | 0.15 | 110.729 | 110.739 | 110.218 | |
4324 | 2018.01.23 18:00 | modify | 918 | 0.15 | 110.729 | 110.662 | 110.218 | |
4325 | 2018.01.23 22:30 | modify | 918 | 0.15 | 110.729 | 110.638 | 110.218 | |
4326 | 2018.01.24 00:00 | modify | 918 | 0.15 | 110.729 | 110.637 | 110.218 | |
4327 | 2018.01.24 00:30 | modify | 918 | 0.15 | 110.729 | 110.634 | 110.218 | |
4328 | 2018.01.24 01:00 | modify | 918 | 0.15 | 110.729 | 110.597 | 110.218 | |
4329 | 2018.01.24 01:36 | t/p | 918 | 0.15 | 110.217 | 110.597 | 110.218 | 7255.05 | 1981618.15 |
4330 | 2018.01.26 02:00 | buy | 919 | 0.15 | 109.679 | 108.674 | 111.746 | |
4331 | 2018.01.26 16:30 | close | 919 | 0.15 | 109.037 | 108.674 | 111.746 | -9690.00 | 1971928.15 |
4332 | 2018.01.29 12:00 | buy | 920 | 0.15 | 108.794 | 107.784 | 111.006 | |
4333 | 2018.01.30 09:00 | close | 920 | 0.15 | 108.805 | 107.784 | 111.006 | 285.15 | 1972213.30 |
4334 | 2018.01.31 02:30 | buy | 921 | 0.15 | 108.833 | 107.829 | 110.172 | |
4335 | 2018.01.31 15:00 | close | 921 | 0.15 | 108.851 | 107.829 | 110.172 | 210.00 | 1972423.30 |
4336 | 2018.01.31 18:30 | buy | 922 | 0.15 | 109.251 | 108.261 | 110.252 | |
4337 | 2018.02.01 09:30 | modify | 922 | 0.15 | 109.251 | 109.272 | 110.252 | |
4338 | 2018.02.01 10:00 | modify | 922 | 0.15 | 109.251 | 109.301 | 110.252 | |
4339 | 2018.02.01 12:00 | modify | 922 | 0.15 | 109.251 | 109.316 | 110.252 | |
4340 | 2018.02.01 12:30 | modify | 922 | 0.15 | 109.251 | 109.382 | 110.252 | |
4341 | 2018.02.01 13:30 | modify | 922 | 0.15 | 109.251 | 109.411 | 110.252 | |
4342 | 2018.02.01 14:00 | modify | 922 | 0.15 | 109.251 | 109.428 | 110.252 | |
4343 | 2018.02.01 15:49 | s/l | 922 | 0.15 | 109.429 | 109.428 | 110.252 | 3150.45 | 1975573.75 |
4344 | 2018.02.02 01:00 | sell | 923 | 0.15 | 109.452 | 110.652 | 108.961 | |
4345 | 2018.02.02 03:30 | modify | 923 | 0.15 | 109.452 | 109.958 | 108.961 | |
4346 | 2018.02.02 08:00 | close | 923 | 0.15 | 109.652 | 109.958 | 108.961 | -3060.00 | 1972513.75 |
4347 | 2018.02.02 09:00 | buy | 924 | 0.15 | 109.802 | 108.803 | 110.826 | |
4348 | 2018.02.02 16:00 | modify | 924 | 0.15 | 109.802 | 109.622 | 110.826 | |
4349 | 2018.02.02 16:30 | modify | 924 | 0.15 | 109.802 | 110.012 | 110.826 | |
4350 | 2018.02.02 17:30 | modify | 924 | 0.15 | 109.802 | 110.063 | 110.826 | |
4351 | 2018.02.02 18:00 | modify | 924 | 0.15 | 109.802 | 110.111 | 110.826 | |
4352 | 2018.02.02 19:41 | s/l | 924 | 0.15 | 110.105 | 110.111 | 110.826 | 4485.00 | 1976998.75 |
4353 | 2018.02.06 19:30 | buy | 925 | 0.15 | 109.249 | 108.259 | 112.069 | |
4354 | 2018.02.07 11:30 | close | 925 | 0.15 | 109.016 | 108.259 | 112.069 | -3374.85 | 1973623.90 |
4355 | 2018.02.07 23:00 | buy | 926 | 0.15 | 109.589 | 108.594 | 110.939 | |
4356 | 2018.02.08 19:56 | s/l | 926 | 0.15 | 108.594 | 108.594 | 110.939 | -14444.55 | 1959179.35 |
4357 | 2018.02.09 14:30 | buy | 927 | 0.15 | 108.859 | 107.850 | 111.014 | |
4358 | 2018.02.09 19:00 | close | 927 | 0.15 | 108.447 | 107.850 | 111.014 | -6240.00 | 1952939.35 |
4359 | 2018.02.13 03:00 | buy | 928 | 0.15 | 108.686 | 107.680 | 109.314 | |
4360 | 2018.02.13 07:30 | close | 928 | 0.15 | 108.273 | 107.680 | 109.314 | -6255.00 | 1946684.35 |
4361 | 2018.02.16 20:30 | buy | 929 | 0.15 | 106.116 | 105.123 | 108.097 | |
4362 | 2018.02.19 00:00 | close | 929 | 0.15 | 106.317 | 105.123 | 108.097 | 3135.15 | 1949819.50 |
4363 | 2018.02.23 12:30 | buy | 930 | 0.15 | 106.820 | 105.811 | 108.149 | |
4364 | 2018.02.23 18:30 | close | 930 | 0.15 | 106.638 | 105.811 | 108.149 | -2790.00 | 1947029.50 |
4365 | 2018.02.26 19:00 | buy | 931 | 0.15 | 106.965 | 105.958 | 108.328 | |
4366 | 2018.02.27 18:00 | modify | 931 | 0.15 | 106.965 | 106.903 | 108.328 | |
4367 | 2018.02.27 18:30 | modify | 931 | 0.15 | 106.965 | 107.088 | 108.328 | |
4368 | 2018.02.28 02:30 | modify | 931 | 0.15 | 106.965 | 107.090 | 108.328 | |
4369 | 2018.02.28 03:47 | s/l | 931 | 0.15 | 107.076 | 107.090 | 108.328 | 1965.30 | 1948994.80 |
4370 | 2018.02.28 11:00 | sell | 932 | 0.15 | 107.185 | 108.386 | 106.631 | |
4371 | 2018.02.28 14:30 | modify | 932 | 0.15 | 107.185 | 107.453 | 106.631 | |
4372 | 2018.02.28 15:00 | modify | 932 | 0.15 | 107.185 | 107.393 | 106.631 | |
4373 | 2018.02.28 18:00 | modify | 932 | 0.15 | 107.185 | 107.361 | 106.631 | |
4374 | 2018.02.28 18:12 | t/p | 932 | 0.15 | 106.630 | 107.361 | 106.631 | 8265.00 | 1957259.80 |
4375 | 2018.03.01 14:30 | buy | 933 | 0.15 | 106.754 | 105.752 | 107.796 | |
4376 | 2018.03.01 17:30 | modify | 933 | 0.15 | 106.754 | 106.588 | 107.796 | |
4377 | 2018.03.01 18:00 | modify | 933 | 0.15 | 106.754 | 106.771 | 107.796 | |
4378 | 2018.03.01 20:00 | s/l | 933 | 0.15 | 106.774 | 106.771 | 107.796 | 240.00 | 1957499.80 |
4379 | 2018.03.05 13:30 | buy | 934 | 0.15 | 105.564 | 104.565 | 106.410 | |
4380 | 2018.03.05 18:00 | modify | 934 | 0.15 | 105.564 | 105.561 | 106.410 | |
4381 | 2018.03.05 18:30 | modify | 934 | 0.15 | 105.564 | 105.596 | 106.410 | |
4382 | 2018.03.05 19:00 | modify | 934 | 0.15 | 105.564 | 105.678 | 106.410 | |
4383 | 2018.03.05 20:00 | modify | 934 | 0.15 | 105.564 | 105.811 | 106.410 | |
4384 | 2018.03.05 20:30 | modify | 934 | 0.15 | 105.564 | 105.943 | 106.410 | |
4385 | 2018.03.05 22:00 | modify | 934 | 0.15 | 105.564 | 105.967 | 106.410 | |
4386 | 2018.03.05 22:30 | modify | 934 | 0.15 | 105.564 | 105.971 | 106.410 | |
4387 | 2018.03.06 02:00 | modify | 934 | 0.15 | 105.564 | 106.008 | 106.410 | |
4388 | 2018.03.06 02:30 | modify | 934 | 0.15 | 105.564 | 106.046 | 106.410 | |
4389 | 2018.03.06 03:30 | modify | 934 | 0.15 | 105.564 | 106.054 | 106.410 | |
4390 | 2018.03.06 04:00 | close | 934 | 0.15 | 106.330 | 106.054 | 106.410 | 11610.15 | 1969109.95 |
4391 | 2018.03.06 16:30 | sell | 935 | 0.15 | 106.175 | 107.365 | 105.563 | |
4392 | 2018.03.06 17:00 | close | 935 | 0.15 | 106.050 | 107.365 | 105.563 | 1815.00 | 1970924.95 |
4393 | 2018.03.07 21:00 | buy | 936 | 0.15 | 105.958 | 104.961 | 107.292 | |
4394 | 2018.03.09 01:30 | modify | 936 | 0.15 | 105.958 | 105.929 | 107.292 | |
4395 | 2018.03.09 02:00 | modify | 936 | 0.15 | 105.958 | 106.024 | 107.292 | |
4396 | 2018.03.09 03:00 | modify | 936 | 0.15 | 105.958 | 106.087 | 107.292 | |
4397 | 2018.03.09 03:30 | modify | 936 | 0.15 | 105.958 | 106.322 | 107.292 | |
4398 | 2018.03.09 04:00 | modify | 936 | 0.15 | 105.958 | 106.506 | 107.292 | |
4399 | 2018.03.09 13:00 | close | 936 | 0.15 | 106.750 | 106.506 | 107.292 | 12540.60 | 1983465.55 |
4400 | 2018.03.13 10:30 | buy | 937 | 0.15 | 106.879 | 105.879 | 107.977 | |
4401 | 2018.03.13 14:30 | modify | 937 | 0.15 | 106.879 | 106.923 | 107.977 | |
4402 | 2018.03.13 15:42 | s/l | 937 | 0.15 | 106.917 | 106.923 | 107.977 | 510.00 | 1983975.55 |
4403 | 2018.03.14 01:30 | sell | 938 | 0.15 | 106.444 | 107.641 | 105.662 | |
4404 | 2018.03.14 18:30 | modify | 938 | 0.15 | 106.444 | 106.863 | 105.662 | |
4405 | 2018.03.14 19:00 | modify | 938 | 0.15 | 106.444 | 106.709 | 105.662 | |
4406 | 2018.03.14 19:30 | modify | 938 | 0.15 | 106.444 | 106.674 | 105.662 | |
4407 | 2018.03.15 03:30 | modify | 938 | 0.15 | 106.444 | 106.641 | 105.662 | |
4408 | 2018.03.15 04:00 | close | 938 | 0.15 | 105.869 | 106.641 | 105.662 | 7470.15 | 1991445.70 |
4409 | 2018.03.15 23:30 | buy | 939 | 0.15 | 106.358 | 105.355 | 107.331 | |
4410 | 2018.03.16 10:30 | close | 939 | 0.15 | 105.854 | 105.355 | 107.331 | -7439.85 | 1984005.85 |
4411 | 2018.03.19 18:00 | buy | 940 | 0.15 | 106.038 | 105.043 | 107.112 | |
4412 | 2018.03.20 10:30 | modify | 940 | 0.15 | 106.038 | 105.946 | 107.112 | |
4413 | 2018.03.20 11:00 | modify | 940 | 0.15 | 106.038 | 106.171 | 107.112 | |
4414 | 2018.03.20 12:09 | s/l | 940 | 0.15 | 106.156 | 106.171 | 107.112 | 1890.15 | 1985896.00 |
4415 | 2018.03.23 22:30 | buy | 941 | 0.15 | 104.783 | 103.789 | 106.526 | |
4416 | 2018.03.26 02:30 | close | 941 | 0.15 | 104.818 | 103.789 | 106.526 | 645.15 | 1986541.15 |
4417 | 2018.03.26 12:00 | buy | 942 | 0.15 | 104.947 | 103.957 | 106.072 | |
4418 | 2018.03.26 22:30 | modify | 942 | 0.15 | 104.947 | 104.942 | 106.072 | |
4419 | 2018.03.26 23:00 | modify | 942 | 0.15 | 104.947 | 105.117 | 106.072 | |
4420 | 2018.03.27 00:00 | modify | 942 | 0.15 | 104.947 | 105.118 | 106.072 | |
4421 | 2018.03.27 01:00 | modify | 942 | 0.15 | 104.947 | 105.147 | 106.072 | |
4422 | 2018.03.27 01:30 | modify | 942 | 0.15 | 104.947 | 105.177 | 106.072 | |
4423 | 2018.03.27 03:00 | modify | 942 | 0.15 | 104.947 | 105.203 | 106.072 | |
4424 | 2018.03.27 04:30 | modify | 942 | 0.15 | 104.947 | 105.266 | 106.072 | |
4425 | 2018.03.27 05:00 | modify | 942 | 0.15 | 104.947 | 105.338 | 106.072 | |
4426 | 2018.03.27 05:30 | modify | 942 | 0.15 | 104.947 | 105.356 | 106.072 | |
4427 | 2018.03.27 14:30 | modify | 942 | 0.15 | 104.947 | 105.380 | 106.072 | |
4428 | 2018.03.27 15:00 | modify | 942 | 0.15 | 104.947 | 105.451 | 106.072 | |
4429 | 2018.03.27 15:30 | modify | 942 | 0.15 | 104.947 | 105.470 | 106.072 | |
4430 | 2018.03.27 22:06 | s/l | 942 | 0.15 | 105.463 | 105.470 | 106.072 | 7860.15 | 1994401.30 |
4431 | 2018.03.28 14:00 | buy | 943 | 0.15 | 105.896 | 104.904 | 106.951 | |
4432 | 2018.03.28 15:30 | modify | 943 | 0.15 | 105.896 | 105.743 | 106.951 | |
4433 | 2018.03.28 17:00 | modify | 943 | 0.15 | 105.896 | 105.775 | 106.951 | |
4434 | 2018.03.28 17:30 | modify | 943 | 0.15 | 105.896 | 105.882 | 106.951 | |
4435 | 2018.03.28 19:00 | modify | 943 | 0.15 | 105.896 | 105.913 | 106.951 | |
4436 | 2018.03.28 19:30 | modify | 943 | 0.15 | 105.896 | 106.037 | 106.951 | |
4437 | 2018.03.28 20:00 | modify | 943 | 0.15 | 105.896 | 106.105 | 106.951 | |
4438 | 2018.03.28 20:30 | modify | 943 | 0.15 | 105.896 | 106.151 | 106.951 | |
4439 | 2018.03.28 21:00 | modify | 943 | 0.15 | 105.896 | 106.387 | 106.951 | |
4440 | 2018.03.28 21:23 | t/p | 943 | 0.15 | 106.952 | 106.387 | 106.951 | 15780.00 | 2010181.30 |
4441 | 2018.04.02 03:00 | buy | 944 | 0.15 | 106.313 | 105.320 | 106.985 | |
4442 | 2018.04.02 19:30 | close | 944 | 0.15 | 106.057 | 105.320 | 106.985 | -3900.00 | 2006281.30 |
4443 | 2018.04.03 14:30 | buy | 945 | 0.15 | 106.204 | 105.213 | 107.558 | |
4444 | 2018.04.03 22:30 | modify | 945 | 0.15 | 106.204 | 106.203 | 107.558 | |
4445 | 2018.04.03 23:00 | modify | 945 | 0.15 | 106.204 | 106.232 | 107.558 | |
4446 | 2018.04.03 23:30 | modify | 945 | 0.15 | 106.204 | 106.259 | 107.558 | |
4447 | 2018.04.04 00:00 | modify | 945 | 0.15 | 106.204 | 106.263 | 107.558 | |
4448 | 2018.04.04 00:30 | modify | 945 | 0.15 | 106.204 | 106.266 | 107.558 | |
4449 | 2018.04.04 10:51 | s/l | 945 | 0.15 | 106.261 | 106.266 | 107.558 | 975.15 | 2007256.45 |
4450 | 2018.04.04 23:30 | buy | 946 | 0.15 | 106.830 | 105.826 | 108.240 | |
4451 | 2018.04.05 17:30 | modify | 946 | 0.15 | 106.830 | 106.762 | 108.240 | |
4452 | 2018.04.05 18:00 | modify | 946 | 0.15 | 106.830 | 106.898 | 108.240 | |
4453 | 2018.04.05 18:30 | modify | 946 | 0.15 | 106.830 | 107.044 | 108.240 | |
4454 | 2018.04.05 19:00 | modify | 946 | 0.15 | 106.830 | 107.058 | 108.240 | |
4455 | 2018.04.05 22:30 | modify | 946 | 0.15 | 106.830 | 107.060 | 108.240 | |
4456 | 2018.04.06 02:16 | s/l | 946 | 0.15 | 107.050 | 107.060 | 108.240 | 3960.60 | 2011217.05 |
4457 | 2018.04.06 12:00 | buy | 947 | 0.15 | 107.423 | 106.414 | 108.332 | |
4458 | 2018.04.06 18:30 | close | 947 | 0.15 | 107.009 | 106.414 | 108.332 | -6270.00 | 2004947.05 |
4459 | 2018.04.09 14:30 | buy | 948 | 0.15 | 107.105 | 106.109 | 108.182 | |
4460 | 2018.04.09 23:00 | close | 948 | 0.15 | 106.669 | 106.109 | 108.182 | -6600.00 | 1998347.05 |
4461 | 2018.04.10 11:00 | buy | 949 | 0.15 | 106.903 | 105.902 | 107.966 | |
4462 | 2018.04.10 18:30 | modify | 949 | 0.15 | 106.903 | 106.873 | 107.966 | |
4463 | 2018.04.10 19:00 | modify | 949 | 0.15 | 106.903 | 106.997 | 107.966 | |
4464 | 2018.04.10 21:30 | modify | 949 | 0.15 | 106.903 | 107.003 | 107.966 | |
4465 | 2018.04.11 03:45 | s/l | 949 | 0.15 | 106.989 | 107.003 | 107.966 | 1410.15 | 1999757.20 |
4466 | 2018.04.11 10:00 | sell | 950 | 0.15 | 107.060 | 108.256 | 106.612 | |
4467 | 2018.04.11 11:30 | modify | 950 | 0.15 | 107.060 | 107.283 | 106.612 | |
4468 | 2018.04.11 13:30 | modify | 950 | 0.15 | 107.060 | 107.249 | 106.612 | |
4469 | 2018.04.11 14:00 | modify | 950 | 0.15 | 107.060 | 107.238 | 106.612 | |
4470 | 2018.04.11 14:30 | modify | 950 | 0.15 | 107.060 | 107.170 | 106.612 | |
4471 | 2018.04.11 15:00 | modify | 950 | 0.15 | 107.060 | 107.116 | 106.612 | |
4472 | 2018.04.11 16:00 | modify | 950 | 0.15 | 107.060 | 107.102 | 106.612 | |
4473 | 2018.04.11 18:30 | modify | 950 | 0.15 | 107.060 | 107.008 | 106.612 | |
4474 | 2018.04.11 21:12 | s/l | 950 | 0.15 | 107.024 | 107.008 | 106.612 | 480.00 | 2000237.20 |
4475 | 2018.04.12 11:30 | buy | 951 | 0.15 | 106.902 | 105.902 | 107.604 | |
4476 | 2018.04.12 14:00 | modify | 951 | 0.15 | 106.902 | 106.899 | 107.604 | |
4477 | 2018.04.12 14:30 | modify | 951 | 0.15 | 106.902 | 106.936 | 107.604 | |
4478 | 2018.04.12 15:30 | modify | 951 | 0.15 | 106.902 | 106.937 | 107.604 | |
4479 | 2018.04.12 16:00 | modify | 951 | 0.15 | 106.902 | 106.989 | 107.604 | |
4480 | 2018.04.12 16:30 | modify | 951 | 0.15 | 106.902 | 107.006 | 107.604 | |
4481 | 2018.04.12 17:00 | modify | 951 | 0.15 | 106.902 | 107.176 | 107.604 | |
4482 | 2018.04.12 20:09 | s/l | 951 | 0.15 | 107.170 | 107.176 | 107.604 | 3960.00 | 2004197.20 |
4483 | 2018.04.16 02:30 | sell | 952 | 0.15 | 107.502 | 108.707 | 107.076 | |
4484 | 2018.04.16 03:30 | modify | 952 | 0.15 | 107.502 | 107.780 | 107.076 | |
4485 | 2018.04.16 05:00 | modify | 952 | 0.15 | 107.502 | 107.679 | 107.076 | |
4486 | 2018.04.16 05:30 | modify | 952 | 0.15 | 107.502 | 107.669 | 107.076 | |
4487 | 2018.04.16 06:00 | modify | 952 | 0.15 | 107.502 | 107.580 | 107.076 | |
4488 | 2018.04.16 06:30 | modify | 952 | 0.15 | 107.502 | 107.494 | 107.076 | |
4489 | 2018.04.16 09:00 | modify | 952 | 0.15 | 107.502 | 107.481 | 107.076 | |
4490 | 2018.04.16 10:00 | close | 952 | 0.15 | 107.215 | 107.481 | 107.076 | 4245.00 | 2008442.20 |
4491 | 2018.04.17 20:30 | buy | 953 | 0.15 | 107.004 | 105.998 | 107.556 | |
4492 | 2018.04.18 02:30 | close | 953 | 0.15 | 107.058 | 105.998 | 107.556 | 930.15 | 2009372.35 |
4493 | 2018.04.18 05:00 | buy | 954 | 0.15 | 107.301 | 106.291 | 108.041 | |
4494 | 2018.04.19 00:30 | close | 954 | 0.15 | 107.209 | 106.291 | 108.041 | -899.55 | 2008472.80 |
4495 | 2018.04.19 05:00 | buy | 955 | 0.15 | 107.483 | 106.478 | 108.189 | |
4496 | 2018.04.20 00:30 | close | 955 | 0.15 | 107.365 | 106.478 | 108.189 | -1649.85 | 2006822.95 |
4497 | 2018.04.20 04:30 | buy | 956 | 0.15 | 107.665 | 106.660 | 108.207 | |
4498 | 2018.04.23 03:00 | modify | 956 | 0.15 | 107.665 | 107.639 | 108.207 | |
4499 | 2018.04.23 04:30 | modify | 956 | 0.15 | 107.665 | 107.658 | 108.207 | |
4500 | 2018.04.23 06:30 | modify | 956 | 0.15 | 107.665 | 107.672 | 108.207 | |
4501 | 2018.04.23 10:30 | modify | 956 | 0.15 | 107.665 | 107.685 | 108.207 | |
4502 | 2018.04.23 11:00 | modify | 956 | 0.15 | 107.665 | 107.708 | 108.207 | |
4503 | 2018.04.23 11:30 | modify | 956 | 0.15 | 107.665 | 107.724 | 108.207 | |
4504 | 2018.04.23 12:00 | modify | 956 | 0.15 | 107.665 | 107.725 | 108.207 | |
4505 | 2018.04.23 12:30 | modify | 956 | 0.15 | 107.665 | 107.862 | 108.207 | |
4506 | 2018.04.23 12:45 | t/p | 956 | 0.15 | 108.217 | 107.862 | 108.207 | 8400.15 | 2015223.10 |
4507 | 2018.04.25 08:00 | buy | 957 | 0.15 | 109.027 | 108.033 | 110.150 | |
4508 | 2018.04.25 21:00 | modify | 957 | 0.15 | 109.027 | 108.993 | 110.150 | |
4509 | 2018.04.25 23:00 | modify | 957 | 0.15 | 109.027 | 109.030 | 110.150 | |
4510 | 2018.04.25 23:30 | modify | 957 | 0.15 | 109.027 | 109.072 | 110.150 | |
4511 | 2018.04.26 00:00 | close | 957 | 0.15 | 109.423 | 109.072 | 110.150 | 6420.45 | 2021643.55 |
4512 | 2018.04.30 13:30 | buy | 958 | 0.15 | 109.248 | 108.254 | 110.226 | |
4513 | 2018.05.01 12:00 | modify | 958 | 0.15 | 109.248 | 109.232 | 110.226 | |
4514 | 2018.05.01 12:30 | modify | 958 | 0.15 | 109.248 | 109.318 | 110.226 | |
4515 | 2018.05.01 13:00 | close | 958 | 0.15 | 109.635 | 109.318 | 110.226 | 5925.15 | 2027568.70 |
4516 | 2018.05.07 01:00 | buy | 959 | 0.15 | 109.092 | 108.100 | 110.161 | |
4517 | 2018.05.07 05:30 | close | 959 | 0.15 | 108.898 | 108.100 | 110.161 | -2970.00 | 2024598.70 |
4518 | 2018.05.07 11:30 | buy | 960 | 0.15 | 109.230 | 108.231 | 110.389 | |
4519 | 2018.05.08 02:00 | close | 960 | 0.15 | 109.144 | 108.231 | 110.389 | -1169.85 | 2023428.85 |
4520 | 2018.05.08 02:00 | sell | 961 | 0.15 | 109.140 | 110.335 | 108.655 | |
4521 | 2018.05.08 03:00 | modify | 961 | 0.15 | 109.140 | 109.387 | 108.655 | |
4522 | 2018.05.08 03:30 | modify | 961 | 0.15 | 109.140 | 109.246 | 108.655 | |
4523 | 2018.05.08 04:30 | modify | 961 | 0.15 | 109.140 | 109.215 | 108.655 | |
4524 | 2018.05.08 16:09 | s/l | 961 | 0.15 | 109.219 | 109.215 | 108.655 | -1245.00 | 2022183.85 |
4525 | 2018.05.08 18:30 | buy | 962 | 0.15 | 109.298 | 108.298 | 110.041 | |
4526 | 2018.05.09 04:30 | modify | 962 | 0.15 | 109.298 | 109.167 | 110.041 | |
4527 | 2018.05.09 05:00 | modify | 962 | 0.15 | 109.298 | 109.335 | 110.041 | |
4528 | 2018.05.09 10:00 | modify | 962 | 0.15 | 109.298 | 109.385 | 110.041 | |
4529 | 2018.05.09 10:30 | modify | 962 | 0.15 | 109.298 | 109.450 | 110.041 | |
4530 | 2018.05.09 11:00 | modify | 962 | 0.15 | 109.298 | 109.491 | 110.041 | |
4531 | 2018.05.09 12:00 | modify | 962 | 0.15 | 109.298 | 109.517 | 110.041 | |
4532 | 2018.05.09 12:30 | modify | 962 | 0.15 | 109.298 | 109.544 | 110.041 | |
4533 | 2018.05.10 02:00 | modify | 962 | 0.15 | 109.298 | 109.545 | 110.041 | |
4534 | 2018.05.10 03:30 | modify | 962 | 0.15 | 109.298 | 109.623 | 110.041 | |
4535 | 2018.05.10 04:00 | modify | 962 | 0.15 | 109.298 | 109.670 | 110.041 | |
4536 | 2018.05.10 04:35 | s/l | 962 | 0.15 | 109.675 | 109.670 | 110.041 | 6315.60 | 2028499.45 |
4537 | 2018.05.14 08:30 | buy | 963 | 0.15 | 109.414 | 108.419 | 110.046 | |
4538 | 2018.05.14 18:30 | modify | 963 | 0.15 | 109.414 | 109.379 | 110.046 | |
4539 | 2018.05.14 21:30 | modify | 963 | 0.15 | 109.414 | 109.422 | 110.046 | |
4540 | 2018.05.14 22:00 | modify | 963 | 0.15 | 109.414 | 109.462 | 110.046 | |
4541 | 2018.05.15 00:00 | modify | 963 | 0.15 | 109.414 | 109.476 | 110.046 | |
4542 | 2018.05.15 00:30 | modify | 963 | 0.15 | 109.414 | 109.492 | 110.046 | |
4543 | 2018.05.15 01:00 | modify | 963 | 0.15 | 109.414 | 109.515 | 110.046 | |
4544 | 2018.05.15 02:30 | modify | 963 | 0.15 | 109.414 | 109.534 | 110.046 | |
4545 | 2018.05.15 04:30 | modify | 963 | 0.15 | 109.414 | 109.559 | 110.046 | |
4546 | 2018.05.15 07:30 | modify | 963 | 0.15 | 109.414 | 109.568 | 110.046 | |
4547 | 2018.05.15 08:00 | modify | 963 | 0.15 | 109.414 | 109.660 | 110.046 | |
4548 | 2018.05.15 08:30 | modify | 963 | 0.15 | 109.414 | 109.728 | 110.046 | |
4549 | 2018.05.15 09:00 | close | 963 | 0.15 | 109.878 | 109.728 | 110.046 | 7080.15 | 2035579.60 |
4550 | 2018.05.17 01:30 | buy | 964 | 0.15 | 110.297 | 109.294 | 110.915 | |
4551 | 2018.05.17 09:30 | modify | 964 | 0.15 | 110.297 | 110.105 | 110.915 | |
4552 | 2018.05.17 10:30 | modify | 964 | 0.15 | 110.297 | 110.292 | 110.915 | |
4553 | 2018.05.17 11:00 | modify | 964 | 0.15 | 110.297 | 110.385 | 110.915 | |
4554 | 2018.05.17 12:00 | modify | 964 | 0.15 | 110.297 | 110.485 | 110.915 | |
4555 | 2018.05.17 12:30 | modify | 964 | 0.15 | 110.297 | 110.487 | 110.915 | |
4556 | 2018.05.17 13:00 | modify | 964 | 0.15 | 110.297 | 110.513 | 110.915 | |
4557 | 2018.05.17 16:00 | modify | 964 | 0.15 | 110.297 | 110.535 | 110.915 | |
4558 | 2018.05.17 17:00 | modify | 964 | 0.15 | 110.297 | 110.554 | 110.915 | |
4559 | 2018.05.17 17:30 | modify | 964 | 0.15 | 110.297 | 110.557 | 110.915 | |
4560 | 2018.05.17 18:00 | modify | 964 | 0.15 | 110.297 | 110.565 | 110.915 | |
4561 | 2018.05.17 18:30 | modify | 964 | 0.15 | 110.297 | 110.636 | 110.915 | |
4562 | 2018.05.17 19:55 | s/l | 964 | 0.15 | 110.636 | 110.636 | 110.915 | 5025.00 | 2040604.60 |
4563 | 2018.05.21 07:00 | buy | 965 | 0.15 | 111.137 | 110.140 | 112.043 | |
4564 | 2018.05.22 00:30 | close | 965 | 0.15 | 111.054 | 110.140 | 112.043 | -1124.85 | 2039479.75 |
4565 | 2018.05.25 09:30 | buy | 966 | 0.15 | 109.426 | 108.416 | 110.791 | |
4566 | 2018.05.25 19:00 | close | 966 | 0.15 | 109.365 | 108.416 | 110.791 | -975.00 | 2038504.75 |
4567 | 2018.05.25 19:00 | sell | 967 | 0.15 | 109.365 | 110.555 | 108.866 | |
4568 | 2018.05.28 00:00 | modify | 967 | 0.15 | 109.365 | 110.555 | 109.030 | |
4569 | 2018.05.28 00:30 | modify | 967 | 0.15 | 109.365 | 110.555 | 109.263 | |
4570 | 2018.05.28 01:00 | modify | 967 | 0.15 | 109.365 | 110.555 | 109.434 | |
4571 | 2018.05.28 03:00 | close | 967 | 0.15 | 109.608 | 110.555 | 109.434 | -4069.95 | 2034434.80 |
4572 | 2018.05.28 03:00 | buy | 968 | 0.15 | 109.609 | 108.614 | 110.823 | |
4573 | 2018.05.28 13:30 | close | 968 | 0.15 | 109.337 | 108.614 | 110.823 | -4140.00 | 2030294.80 |
4574 | 2018.05.30 14:00 | buy | 969 | 0.15 | 108.885 | 107.892 | 110.585 | |
4575 | 2018.05.31 06:30 | close | 969 | 0.15 | 108.731 | 107.892 | 110.585 | -1829.55 | 2028465.25 |
4576 | 2018.05.31 06:30 | sell | 970 | 0.15 | 108.717 | 109.925 | 108.273 | |
4577 | 2018.05.31 13:00 | close | 970 | 0.15 | 108.849 | 109.925 | 108.273 | -2040.00 | 2026425.25 |
4578 | 2018.05.31 20:30 | buy | 971 | 0.15 | 108.846 | 107.854 | 109.896 | |
4579 | 2018.05.31 21:30 | close | 971 | 0.15 | 108.665 | 107.854 | 109.896 | -2775.00 | 2023650.25 |
4580 | 2018.06.01 03:30 | buy | 972 | 0.15 | 108.806 | 107.798 | 109.840 | |
4581 | 2018.06.01 06:00 | modify | 972 | 0.15 | 108.806 | 108.767 | 109.840 | |
4582 | 2018.06.01 06:30 | modify | 972 | 0.15 | 108.806 | 108.894 | 109.840 | |
4583 | 2018.06.01 12:30 | modify | 972 | 0.15 | 108.806 | 108.901 | 109.840 | |
4584 | 2018.06.01 13:00 | modify | 972 | 0.15 | 108.806 | 108.942 | 109.840 | |
4585 | 2018.06.01 13:30 | modify | 972 | 0.15 | 108.806 | 108.972 | 109.840 | |
4586 | 2018.06.01 15:00 | modify | 972 | 0.15 | 108.806 | 109.026 | 109.840 | |
4587 | 2018.06.01 15:30 | modify | 972 | 0.15 | 108.806 | 109.150 | 109.840 | |
4588 | 2018.06.01 16:00 | modify | 972 | 0.15 | 108.806 | 109.210 | 109.840 | |
4589 | 2018.06.01 16:30 | modify | 972 | 0.15 | 108.806 | 109.353 | 109.840 | |
4590 | 2018.06.04 09:00 | modify | 972 | 0.15 | 108.806 | 109.369 | 109.840 | |
4591 | 2018.06.04 19:00 | modify | 972 | 0.15 | 108.806 | 109.395 | 109.840 | |
4592 | 2018.06.04 19:30 | modify | 972 | 0.15 | 108.806 | 109.400 | 109.840 | |
4593 | 2018.06.04 20:00 | modify | 972 | 0.15 | 108.806 | 109.414 | 109.840 | |
4594 | 2018.06.04 20:30 | modify | 972 | 0.15 | 108.806 | 109.429 | 109.840 | |
4595 | 2018.06.04 21:30 | modify | 972 | 0.15 | 108.806 | 109.442 | 109.840 | |
4596 | 2018.06.04 22:30 | modify | 972 | 0.15 | 108.806 | 109.458 | 109.840 | |
4597 | 2018.06.04 23:00 | modify | 972 | 0.15 | 108.806 | 109.483 | 109.840 | |
4598 | 2018.06.04 23:10 | t/p | 972 | 0.15 | 109.844 | 109.483 | 109.840 | 15690.15 | 2039340.40 |
4599 | 2018.06.05 18:00 | sell | 973 | 0.15 | 109.814 | 111.021 | 109.518 | |
4600 | 2018.06.05 18:30 | modify | 973 | 0.15 | 109.814 | 110.005 | 109.518 | |
4601 | 2018.06.05 19:00 | modify | 973 | 0.15 | 109.814 | 109.882 | 109.518 | |
4602 | 2018.06.05 19:29 | t/p | 973 | 0.15 | 109.511 | 109.882 | 109.518 | 4485.00 | 2043825.40 |
4603 | 2018.06.06 06:00 | buy | 974 | 0.15 | 109.838 | 108.831 | 110.735 | |
4604 | 2018.06.06 10:30 | modify | 974 | 0.15 | 109.838 | 109.797 | 110.735 | |
4605 | 2018.06.06 12:30 | modify | 974 | 0.15 | 109.838 | 109.823 | 110.735 | |
4606 | 2018.06.06 13:00 | modify | 974 | 0.15 | 109.838 | 109.871 | 110.735 | |
4607 | 2018.06.06 13:30 | modify | 974 | 0.15 | 109.838 | 109.914 | 110.735 | |
4608 | 2018.06.06 14:00 | modify | 974 | 0.15 | 109.838 | 109.915 | 110.735 | |
4609 | 2018.06.06 14:30 | modify | 974 | 0.15 | 109.838 | 109.934 | 110.735 | |
4610 | 2018.06.06 15:00 | close | 974 | 0.15 | 110.202 | 109.934 | 110.735 | 5400.00 | 2049225.40 |
4611 | 2018.06.11 07:00 | buy | 975 | 0.15 | 109.731 | 108.734 | 110.689 | |
4612 | 2018.06.11 10:00 | modify | 975 | 0.15 | 109.731 | 109.724 | 110.689 | |
4613 | 2018.06.11 13:00 | modify | 975 | 0.15 | 109.731 | 109.741 | 110.689 | |
4614 | 2018.06.11 13:30 | modify | 975 | 0.15 | 109.731 | 109.751 | 110.689 | |
4615 | 2018.06.11 20:30 | modify | 975 | 0.15 | 109.731 | 109.768 | 110.689 | |
4616 | 2018.06.11 21:00 | modify | 975 | 0.15 | 109.731 | 109.838 | 110.689 | |
4617 | 2018.06.12 02:00 | modify | 975 | 0.15 | 109.731 | 109.896 | 110.689 | |
4618 | 2018.06.12 02:30 | modify | 975 | 0.15 | 109.731 | 109.927 | 110.689 | |
4619 | 2018.06.12 03:00 | modify | 975 | 0.15 | 109.731 | 110.128 | 110.689 | |
4620 | 2018.06.12 05:16 | s/l | 975 | 0.15 | 110.119 | 110.128 | 110.689 | 5940.15 | 2055165.55 |
4621 | 2018.06.14 21:30 | buy | 976 | 0.15 | 110.623 | 109.623 | 112.202 | |
4622 | 2018.06.15 19:00 | close | 976 | 0.15 | 110.590 | 109.623 | 112.202 | -374.85 | 2054790.70 |
4623 | 2018.06.15 19:00 | sell | 977 | 0.15 | 110.597 | 111.788 | 110.200 | |
4624 | 2018.06.18 03:30 | modify | 977 | 0.15 | 110.597 | 110.899 | 110.200 | |
4625 | 2018.06.18 04:30 | modify | 977 | 0.15 | 110.597 | 110.786 | 110.200 | |
4626 | 2018.06.18 05:00 | modify | 977 | 0.15 | 110.597 | 110.712 | 110.200 | |
4627 | 2018.06.18 05:30 | modify | 977 | 0.15 | 110.597 | 110.672 | 110.200 | |
4628 | 2018.06.18 07:00 | modify | 977 | 0.15 | 110.597 | 110.662 | 110.200 | |
4629 | 2018.06.19 02:00 | close | 977 | 0.15 | 110.541 | 110.662 | 110.200 | 50.10 | 2054840.80 |
4630 | 2018.06.19 02:00 | buy | 978 | 0.15 | 110.533 | 109.543 | 111.167 | |
4631 | 2018.06.19 03:00 | close | 978 | 0.15 | 110.140 | 109.543 | 111.167 | -5955.00 | 2048885.80 |
4632 | 2018.06.20 01:00 | buy | 979 | 0.15 | 110.025 | 109.031 | 111.772 | |
4633 | 2018.06.21 05:00 | modify | 979 | 0.15 | 110.025 | 110.017 | 111.772 | |
4634 | 2018.06.21 05:30 | modify | 979 | 0.15 | 110.025 | 110.112 | 111.772 | |
4635 | 2018.06.21 06:30 | modify | 979 | 0.15 | 110.025 | 110.125 | 111.772 | |
4636 | 2018.06.21 07:30 | modify | 979 | 0.15 | 110.025 | 110.136 | 111.772 | |
4637 | 2018.06.21 08:00 | modify | 979 | 0.15 | 110.025 | 110.198 | 111.772 | |
4638 | 2018.06.21 09:00 | modify | 979 | 0.15 | 110.025 | 110.216 | 111.772 | |
4639 | 2018.06.21 15:48 | s/l | 979 | 0.15 | 110.219 | 110.216 | 111.772 | 3390.45 | 2052276.25 |
4640 | 2018.06.22 14:30 | buy | 980 | 0.15 | 110.167 | 109.164 | 111.449 | |
4641 | 2018.06.22 23:30 | close | 980 | 0.15 | 109.979 | 109.164 | 111.449 | -2880.00 | 2049396.25 |
4642 | 2018.06.22 23:30 | sell | 981 | 0.15 | 109.976 | 111.186 | 109.675 | |
4643 | 2018.06.25 00:00 | modify | 981 | 0.15 | 109.976 | 110.190 | 109.675 | |
4644 | 2018.06.25 02:30 | modify | 981 | 0.15 | 109.976 | 110.113 | 109.675 | |
4645 | 2018.06.25 03:30 | t/p | 981 | 0.15 | 109.672 | 110.113 | 109.675 | 4135.05 | 2053531.30 |
4646 | 2018.06.26 01:00 | buy | 982 | 0.15 | 109.748 | 108.739 | 110.887 | |
4647 | 2018.06.26 11:00 | close | 982 | 0.15 | 109.628 | 108.739 | 110.887 | -1860.00 | 2051671.30 |
4648 | 2018.06.26 11:00 | sell | 983 | 0.15 | 109.622 | 110.831 | 109.125 | |
4649 | 2018.06.26 16:00 | close | 983 | 0.15 | 109.720 | 110.831 | 109.125 | -1530.00 | 2050141.30 |
4650 | 2018.06.26 16:00 | buy | 984 | 0.15 | 109.716 | 108.710 | 110.858 | |
4651 | 2018.06.26 20:30 | modify | 984 | 0.15 | 109.716 | 109.704 | 110.858 | |
4652 | 2018.06.26 21:00 | modify | 984 | 0.15 | 109.716 | 109.835 | 110.858 | |
4653 | 2018.06.27 04:45 | s/l | 984 | 0.15 | 109.837 | 109.835 | 110.858 | 1935.15 | 2052076.45 |
4654 | 2018.06.27 12:30 | sell | 985 | 0.15 | 109.845 | 111.037 | 109.343 | |
4655 | 2018.06.27 15:00 | modify | 985 | 0.15 | 109.845 | 111.037 | 109.600 | |
4656 | 2018.06.27 15:30 | modify | 985 | 0.15 | 109.845 | 111.037 | 109.813 | |
4657 | 2018.06.27 16:00 | modify | 985 | 0.15 | 109.845 | 111.037 | 109.835 | |
4658 | 2018.06.27 16:30 | modify | 985 | 0.15 | 109.845 | 111.037 | 109.915 | |
4659 | 2018.06.27 17:00 | modify | 985 | 0.15 | 109.845 | 111.037 | 109.979 | |
4660 | 2018.06.27 17:30 | modify | 985 | 0.15 | 109.845 | 111.037 | 110.024 | |
4661 | 2018.06.27 18:00 | close | 985 | 0.15 | 110.478 | 111.037 | 110.024 | -9555.00 | 2042521.45 |
4662 | 2018.06.27 18:00 | buy | 986 | 0.15 | 110.490 | 109.481 | 111.834 | |
4663 | 2018.07.02 04:30 | modify | 986 | 0.15 | 110.490 | 110.483 | 111.834 | |
4664 | 2018.07.02 05:00 | modify | 986 | 0.15 | 110.490 | 110.619 | 111.834 | |
4665 | 2018.07.02 05:30 | modify | 986 | 0.15 | 110.490 | 110.623 | 111.834 | |
4666 | 2018.07.02 06:00 | modify | 986 | 0.15 | 110.490 | 110.639 | 111.834 | |
4667 | 2018.07.02 10:15 | s/l | 986 | 0.15 | 110.647 | 110.639 | 111.834 | 3195.75 | 2045717.20 |
4668 | 2018.07.02 16:00 | sell | 987 | 0.15 | 110.821 | 112.018 | 110.442 | |
4669 | 2018.07.02 19:00 | modify | 987 | 0.15 | 110.821 | 111.007 | 110.442 | |
4670 | 2018.07.02 21:00 | close | 987 | 0.15 | 110.875 | 111.007 | 110.442 | -870.00 | 2044847.20 |
4671 | 2018.07.02 21:00 | buy | 988 | 0.15 | 110.876 | 109.885 | 111.737 | |
4672 | 2018.07.03 17:30 | close | 988 | 0.15 | 110.624 | 109.885 | 111.737 | -3659.85 | 2041187.35 |
4673 | 2018.07.04 19:30 | buy | 989 | 0.15 | 110.492 | 109.494 | 111.062 | |
4674 | 2018.07.05 06:00 | close | 989 | 0.15 | 110.427 | 109.494 | 111.062 | -494.55 | 2040692.80 |
4675 | 2018.07.05 12:00 | buy | 990 | 0.15 | 110.599 | 109.609 | 111.308 | |
4676 | 2018.07.06 17:00 | close | 990 | 0.15 | 110.389 | 109.609 | 111.308 | -3029.85 | 2037662.95 |
4677 | 2018.07.09 16:30 | buy | 991 | 0.15 | 110.582 | 109.575 | 110.939 | |
4678 | 2018.07.09 17:30 | modify | 991 | 0.15 | 110.582 | 110.537 | 110.939 | |
4679 | 2018.07.09 18:00 | modify | 991 | 0.15 | 110.582 | 110.579 | 110.939 | |
4680 | 2018.07.09 18:30 | modify | 991 | 0.15 | 110.582 | 110.616 | 110.939 | |
4681 | 2018.07.09 19:00 | modify | 991 | 0.15 | 110.582 | 110.627 | 110.939 | |
4682 | 2018.07.09 19:30 | modify | 991 | 0.15 | 110.582 | 110.656 | 110.939 | |
4683 | 2018.07.09 20:00 | modify | 991 | 0.15 | 110.582 | 110.690 | 110.939 | |
4684 | 2018.07.09 20:30 | modify | 991 | 0.15 | 110.582 | 110.713 | 110.939 | |
4685 | 2018.07.09 22:00 | modify | 991 | 0.15 | 110.582 | 110.718 | 110.939 | |
4686 | 2018.07.09 23:00 | modify | 991 | 0.15 | 110.582 | 110.723 | 110.939 | |
4687 | 2018.07.10 01:30 | modify | 991 | 0.15 | 110.582 | 110.741 | 110.939 | |
4688 | 2018.07.10 02:00 | modify | 991 | 0.15 | 110.582 | 110.743 | 110.939 | |
4689 | 2018.07.10 02:30 | modify | 991 | 0.15 | 110.582 | 110.767 | 110.939 | |
4690 | 2018.07.10 02:32 | t/p | 991 | 0.15 | 110.932 | 110.767 | 110.939 | 5370.15 | 2043033.10 |
4691 | 2018.07.11 16:30 | buy | 992 | 0.15 | 111.158 | 110.160 | 112.109 | |
4692 | 2018.07.11 18:30 | close | 992 | 0.15 | 111.578 | 110.160 | 112.109 | 6240.00 | 2049273.10 |
4693 | 2018.07.17 09:00 | buy | 993 | 0.15 | 112.420 | 111.412 | 112.997 | |
4694 | 2018.07.17 15:00 | modify | 993 | 0.15 | 112.420 | 112.356 | 112.997 | |
4695 | 2018.07.17 15:30 | modify | 993 | 0.15 | 112.420 | 112.432 | 112.997 | |
4696 | 2018.07.17 16:00 | modify | 993 | 0.15 | 112.420 | 112.444 | 112.997 | |
4697 | 2018.07.17 16:30 | modify | 993 | 0.15 | 112.420 | 112.473 | 112.997 | |
4698 | 2018.07.17 17:00 | modify | 993 | 0.15 | 112.420 | 112.511 | 112.997 | |
4699 | 2018.07.17 18:00 | modify | 993 | 0.15 | 112.420 | 112.641 | 112.997 | |
4700 | 2018.07.17 20:00 | modify | 993 | 0.15 | 112.420 | 112.677 | 112.997 | |
4701 | 2018.07.17 20:30 | modify | 993 | 0.15 | 112.420 | 112.702 | 112.997 | |
4702 | 2018.07.18 01:00 | modify | 993 | 0.15 | 112.420 | 112.714 | 112.997 | |
4703 | 2018.07.18 01:30 | modify | 993 | 0.15 | 112.420 | 112.737 | 112.997 | |
4704 | 2018.07.18 02:00 | modify | 993 | 0.15 | 112.420 | 112.771 | 112.997 | |
4705 | 2018.07.18 02:11 | t/p | 993 | 0.15 | 112.996 | 112.771 | 112.997 | 8760.15 | 2058033.25 |
4706 | 2018.07.19 14:00 | buy | 994 | 0.15 | 113.022 | 112.024 | 113.752 | |
4707 | 2018.07.19 22:30 | close | 994 | 0.15 | 112.484 | 112.024 | 113.752 | -8130.00 | 2049903.25 |
4708 | 2018.07.23 20:30 | buy | 995 | 0.15 | 111.408 | 110.402 | 113.017 | |
4709 | 2018.07.24 12:30 | close | 995 | 0.15 | 111.217 | 110.402 | 113.017 | -2744.85 | 2047158.40 |
4710 | 2018.07.24 12:30 | sell | 996 | 0.15 | 111.225 | 112.422 | 110.857 | |
4711 | 2018.07.24 13:30 | modify | 996 | 0.15 | 111.225 | 111.422 | 110.857 | |
4712 | 2018.07.24 14:00 | modify | 996 | 0.15 | 111.225 | 111.376 | 110.857 | |
4713 | 2018.07.24 14:30 | modify | 996 | 0.15 | 111.225 | 111.306 | 110.857 | |
4714 | 2018.07.24 17:30 | modify | 996 | 0.15 | 111.225 | 111.285 | 110.857 | |
4715 | 2018.07.24 18:52 | s/l | 996 | 0.15 | 111.282 | 111.285 | 110.857 | -915.00 | 2046243.40 |
4716 | 2018.07.25 04:00 | buy | 997 | 0.15 | 111.299 | 110.295 | 112.131 | |
4717 | 2018.07.25 15:30 | close | 997 | 0.15 | 111.057 | 110.295 | 112.131 | -3690.00 | 2042553.40 |
4718 | 2018.07.25 15:30 | sell | 998 | 0.15 | 111.074 | 112.265 | 110.748 | |
4719 | 2018.07.25 18:00 | modify | 998 | 0.15 | 111.074 | 111.306 | 110.748 | |
4720 | 2018.07.25 18:30 | modify | 998 | 0.15 | 111.074 | 111.160 | 110.748 | |
4721 | 2018.07.25 20:42 | t/p | 998 | 0.15 | 110.756 | 111.160 | 110.748 | 4710.00 | 2047263.40 |
4722 | 2018.07.26 19:00 | buy | 999 | 0.15 | 111.201 | 110.207 | 112.258 | |
4723 | 2018.07.27 12:30 | close | 999 | 0.15 | 111.184 | 110.207 | 112.258 | -134.85 | 2047128.55 |
4724 | 2018.07.27 12:30 | sell | 1000 | 0.15 | 111.175 | 112.374 | 110.775 | |
4725 | 2018.07.27 16:00 | modify | 1000 | 0.15 | 111.175 | 111.444 | 110.775 | |
4726 | 2018.07.27 16:30 | modify | 1000 | 0.15 | 111.175 | 111.267 | 110.775 | |
4727 | 2018.07.27 17:30 | modify | 1000 | 0.15 | 111.175 | 111.264 | 110.775 | |
4728 | 2018.07.27 19:30 | modify | 1000 | 0.15 | 111.175 | 111.222 | 110.775 | |
4729 | 2018.07.27 20:00 | modify | 1000 | 0.15 | 111.175 | 111.215 | 110.775 | |
4730 | 2018.07.27 20:30 | modify | 1000 | 0.15 | 111.175 | 111.177 | 110.775 | |
4731 | 2018.07.30 10:30 | close | 1000 | 0.15 | 111.087 | 111.177 | 110.775 | 895.05 | 2048023.60 |
4732 | 2018.07.30 10:30 | buy | 1001 | 0.15 | 111.099 | 110.092 | 111.860 | |
4733 | 2018.07.30 21:30 | close | 1001 | 0.15 | 110.952 | 110.092 | 111.860 | -2265.00 | 2045758.60 |
4734 | 2018.07.31 09:00 | buy | 1002 | 0.15 | 111.256 | 110.257 | 112.425 | |
4735 | 2018.07.31 16:30 | modify | 1002 | 0.15 | 111.256 | 111.210 | 112.425 | |
4736 | 2018.07.31 17:00 | modify | 1002 | 0.15 | 111.256 | 111.482 | 112.425 | |
4737 | 2018.07.31 17:30 | modify | 1002 | 0.15 | 111.256 | 111.547 | 112.425 | |
4738 | 2018.07.31 18:30 | modify | 1002 | 0.15 | 111.256 | 111.585 | 112.425 | |
4739 | 2018.08.01 07:30 | modify | 1002 | 0.15 | 111.256 | 111.611 | 112.425 | |
4740 | 2018.08.01 08:00 | modify | 1002 | 0.15 | 111.256 | 111.635 | 112.425 | |
4741 | 2018.08.01 09:00 | modify | 1002 | 0.15 | 111.256 | 111.648 | 112.425 | |
4742 | 2018.08.01 09:30 | modify | 1002 | 0.15 | 111.256 | 111.696 | 112.425 | |
4743 | 2018.08.01 10:00 | modify | 1002 | 0.15 | 111.256 | 111.759 | 112.425 | |
4744 | 2018.08.01 10:30 | modify | 1002 | 0.15 | 111.256 | 111.776 | 112.425 | |
4745 | 2018.08.01 11:00 | modify | 1002 | 0.15 | 111.256 | 111.797 | 112.425 | |
4746 | 2018.08.01 18:37 | s/l | 1002 | 0.15 | 111.793 | 111.797 | 112.425 | 8175.15 | 2053933.75 |
4747 | 2018.08.03 02:30 | buy | 1003 | 0.15 | 111.658 | 110.650 | 112.367 | |
4748 | 2018.08.03 17:30 | close | 1003 | 0.15 | 111.229 | 110.650 | 112.367 | -6495.00 | 2047438.75 |
4749 | 2018.08.06 14:00 | buy | 1004 | 0.15 | 111.464 | 110.464 | 112.433 | |
4750 | 2018.08.07 06:00 | close | 1004 | 0.15 | 111.316 | 110.464 | 112.433 | -2099.85 | 2045338.90 |
4751 | 2018.08.08 02:00 | buy | 1005 | 0.15 | 111.356 | 110.366 | 112.189 | |
4752 | 2018.08.08 11:30 | close | 1005 | 0.15 | 110.968 | 110.366 | 112.189 | -5880.00 | 2039458.90 |
4753 | 2018.08.09 14:30 | buy | 1006 | 0.15 | 111.120 | 110.124 | 111.949 | |
4754 | 2018.08.10 07:30 | close | 1006 | 0.15 | 110.706 | 110.124 | 111.949 | -6089.85 | 2033369.05 |
4755 | 2018.08.13 19:00 | buy | 1007 | 0.15 | 110.634 | 109.643 | 112.207 | |
4756 | 2018.08.14 11:00 | modify | 1007 | 0.15 | 110.634 | 110.663 | 112.207 | |
4757 | 2018.08.14 20:30 | modify | 1007 | 0.15 | 110.634 | 110.704 | 112.207 | |
4758 | 2018.08.14 21:00 | modify | 1007 | 0.15 | 110.634 | 110.825 | 112.207 | |
4759 | 2018.08.15 03:30 | modify | 1007 | 0.15 | 110.634 | 110.867 | 112.207 | |
4760 | 2018.08.15 04:00 | modify | 1007 | 0.15 | 110.634 | 110.912 | 112.207 | |
4761 | 2018.08.15 04:30 | modify | 1007 | 0.15 | 110.634 | 110.933 | 112.207 | |
4762 | 2018.08.15 05:00 | modify | 1007 | 0.15 | 110.634 | 110.936 | 112.207 | |
4763 | 2018.08.15 05:30 | modify | 1007 | 0.15 | 110.634 | 110.945 | 112.207 | |
4764 | 2018.08.15 15:40 | s/l | 1007 | 0.15 | 110.935 | 110.945 | 112.207 | 4815.30 | 2038184.35 |
4765 | 2018.08.16 13:00 | buy | 1008 | 0.15 | 110.810 | 109.816 | 112.256 | |
4766 | 2018.08.17 12:00 | close | 1008 | 0.15 | 110.733 | 109.816 | 112.256 | -1034.85 | 2037149.50 |
4767 | 2018.08.20 10:00 | buy | 1009 | 0.15 | 110.594 | 109.599 | 111.373 | |
4768 | 2018.08.20 20:00 | close | 1009 | 0.15 | 110.303 | 109.599 | 111.373 | -4425.00 | 2032724.50 |
4769 | 2018.08.21 16:00 | buy | 1010 | 0.15 | 110.380 | 109.371 | 111.614 | |
4770 | 2018.08.22 07:30 | close | 1010 | 0.15 | 110.427 | 109.371 | 111.614 | 825.15 | 2033549.65 |
4771 | 2018.08.22 07:30 | sell | 1011 | 0.15 | 110.426 | 111.626 | 110.019 | |
4772 | 2018.08.22 12:30 | close | 1011 | 0.15 | 110.280 | 111.626 | 110.019 | 2130.00 | 2035679.65 |
4773 | 2018.08.22 12:30 | buy | 1012 | 0.15 | 110.273 | 109.283 | 111.167 | |
4774 | 2018.08.22 18:30 | modify | 1012 | 0.15 | 110.273 | 110.225 | 111.167 | |
4775 | 2018.08.22 19:00 | modify | 1012 | 0.15 | 110.273 | 110.314 | 111.167 | |
4776 | 2018.08.23 00:00 | modify | 1012 | 0.15 | 110.273 | 110.321 | 111.167 | |
4777 | 2018.08.23 00:30 | modify | 1012 | 0.15 | 110.273 | 110.325 | 111.167 | |
4778 | 2018.08.23 03:00 | modify | 1012 | 0.15 | 110.273 | 110.342 | 111.167 | |
4779 | 2018.08.23 04:00 | modify | 1012 | 0.15 | 110.273 | 110.426 | 111.167 | |
4780 | 2018.08.23 04:30 | modify | 1012 | 0.15 | 110.273 | 110.514 | 111.167 | |
4781 | 2018.08.23 05:00 | modify | 1012 | 0.15 | 110.273 | 110.564 | 111.167 | |
4782 | 2018.08.23 06:00 | modify | 1012 | 0.15 | 110.273 | 110.603 | 111.167 | |
4783 | 2018.08.23 09:00 | modify | 1012 | 0.15 | 110.273 | 110.647 | 111.167 | |
4784 | 2018.08.23 16:30 | modify | 1012 | 0.15 | 110.273 | 110.651 | 111.167 | |
4785 | 2018.08.23 17:00 | modify | 1012 | 0.15 | 110.273 | 110.711 | 111.167 | |
4786 | 2018.08.23 17:11 | t/p | 1012 | 0.15 | 111.181 | 110.711 | 111.167 | 14100.45 | 2049780.10 |
4787 | 2018.08.28 04:30 | buy | 1013 | 0.15 | 111.249 | 110.246 | 111.792 | |
4788 | 2018.08.28 17:00 | close | 1013 | 0.15 | 111.026 | 110.246 | 111.792 | -3405.00 | 2046375.10 |
4789 | 2018.08.29 04:30 | buy | 1014 | 0.15 | 111.245 | 110.251 | 111.931 | |
4790 | 2018.08.29 17:30 | modify | 1014 | 0.15 | 111.245 | 111.258 | 111.931 | |
4791 | 2018.08.29 18:00 | modify | 1014 | 0.15 | 111.245 | 111.279 | 111.931 | |
4792 | 2018.08.29 18:30 | modify | 1014 | 0.15 | 111.245 | 111.489 | 111.931 | |
4793 | 2018.08.29 19:00 | modify | 1014 | 0.15 | 111.245 | 111.573 | 111.931 | |
4794 | 2018.08.30 04:40 | s/l | 1014 | 0.15 | 111.564 | 111.573 | 111.931 | 5265.45 | 2051640.55 |
4795 | 2018.08.30 15:00 | sell | 1015 | 0.15 | 111.442 | 112.635 | 110.993 | |
4796 | 2018.08.30 17:30 | modify | 1015 | 0.15 | 111.442 | 111.638 | 110.993 | |
4797 | 2018.08.30 19:00 | modify | 1015 | 0.15 | 111.442 | 111.525 | 110.993 | |
4798 | 2018.08.30 19:30 | modify | 1015 | 0.15 | 111.442 | 111.472 | 110.993 | |
4799 | 2018.08.30 21:59 | t/p | 1015 | 0.15 | 110.984 | 111.472 | 110.993 | 6810.00 | 2058450.55 |
4800 | 2018.09.03 13:30 | sell | 1016 | 0.15 | 111.069 | 112.268 | 110.696 | |
4801 | 2018.09.03 15:30 | close | 1016 | 0.15 | 111.159 | 112.268 | 110.696 | -1410.00 | 2057040.55 |
4802 | 2018.09.03 15:30 | buy | 1017 | 0.15 | 111.164 | 110.162 | 112.005 | |
4803 | 2018.09.04 10:30 | modify | 1017 | 0.15 | 111.164 | 111.136 | 112.005 | |
4804 | 2018.09.04 11:00 | modify | 1017 | 0.15 | 111.164 | 111.197 | 112.005 | |
4805 | 2018.09.04 11:30 | modify | 1017 | 0.15 | 111.164 | 111.229 | 112.005 | |
4806 | 2018.09.04 14:38 | s/l | 1017 | 0.15 | 111.230 | 111.229 | 112.005 | 1110.15 | 2058150.70 |
4807 | 2018.09.07 17:00 | buy | 1018 | 0.15 | 111.053 | 110.051 | 112.469 | |
4808 | 2018.09.11 10:30 | modify | 1018 | 0.15 | 111.053 | 111.095 | 112.469 | |
4809 | 2018.09.11 11:00 | modify | 1018 | 0.15 | 111.053 | 111.145 | 112.469 | |
4810 | 2018.09.11 19:00 | modify | 1018 | 0.15 | 111.053 | 111.155 | 112.469 | |
4811 | 2018.09.11 19:30 | modify | 1018 | 0.15 | 111.053 | 111.194 | 112.469 | |
4812 | 2018.09.11 20:00 | modify | 1018 | 0.15 | 111.053 | 111.208 | 112.469 | |
4813 | 2018.09.11 20:30 | modify | 1018 | 0.15 | 111.053 | 111.224 | 112.469 | |
4814 | 2018.09.11 22:30 | modify | 1018 | 0.15 | 111.053 | 111.239 | 112.469 | |
4815 | 2018.09.11 23:00 | modify | 1018 | 0.15 | 111.053 | 111.241 | 112.469 | |
4816 | 2018.09.12 01:00 | modify | 1018 | 0.15 | 111.053 | 111.246 | 112.469 | |
4817 | 2018.09.12 12:30 | close | 1018 | 0.15 | 111.473 | 111.246 | 112.469 | 6780.45 | 2064931.15 |
4818 | 2018.09.12 12:30 | sell | 1019 | 0.15 | 111.475 | 112.670 | 111.195 | |
4819 | 2018.09.12 14:30 | close | 1019 | 0.15 | 111.512 | 112.670 | 111.195 | -615.00 | 2064316.15 |
4820 | 2018.09.13 10:30 | buy | 1020 | 0.15 | 111.476 | 110.485 | 112.269 | |
4821 | 2018.09.13 17:30 | modify | 1020 | 0.15 | 111.476 | 111.400 | 112.269 | |
4822 | 2018.09.13 18:00 | modify | 1020 | 0.15 | 111.476 | 111.615 | 112.269 | |
4823 | 2018.09.13 18:30 | modify | 1020 | 0.15 | 111.476 | 111.625 | 112.269 | |
4824 | 2018.09.13 19:00 | modify | 1020 | 0.15 | 111.476 | 111.707 | 112.269 | |
4825 | 2018.09.13 23:00 | modify | 1020 | 0.15 | 111.476 | 111.754 | 112.269 | |
4826 | 2018.09.13 23:30 | modify | 1020 | 0.15 | 111.476 | 111.764 | 112.269 | |
4827 | 2018.09.14 02:30 | modify | 1020 | 0.15 | 111.476 | 111.774 | 112.269 | |
4828 | 2018.09.14 03:00 | modify | 1020 | 0.15 | 111.476 | 111.793 | 112.269 | |
4829 | 2018.09.14 03:30 | modify | 1020 | 0.15 | 111.476 | 111.816 | 112.269 | |
4830 | 2018.09.14 06:37 | s/l | 1020 | 0.15 | 111.819 | 111.816 | 112.269 | 5265.15 | 2069581.30 |
4831 | 2018.09.14 15:00 | sell | 1021 | 0.15 | 111.851 | 113.054 | 111.324 | |
4832 | 2018.09.14 20:00 | close | 1021 | 0.15 | 112.024 | 113.054 | 111.324 | -2655.00 | 2066926.30 |
4833 | 2018.09.14 20:00 | buy | 1022 | 0.15 | 112.010 | 111.019 | 112.725 | |
4834 | 2018.09.17 13:30 | close | 1022 | 0.15 | 112.014 | 111.019 | 112.725 | 180.15 | 2067106.45 |
4835 | 2018.09.18 12:30 | buy | 1023 | 0.15 | 111.938 | 110.929 | 112.973 | |
4836 | 2018.09.18 17:00 | modify | 1023 | 0.15 | 111.938 | 111.914 | 112.973 | |
4837 | 2018.09.18 17:30 | modify | 1023 | 0.15 | 111.938 | 111.980 | 112.973 | |
4838 | 2018.09.18 18:00 | modify | 1023 | 0.15 | 111.938 | 112.027 | 112.973 | |
4839 | 2018.09.18 18:30 | modify | 1023 | 0.15 | 111.938 | 112.056 | 112.973 | |
4840 | 2018.09.18 20:30 | modify | 1023 | 0.15 | 111.938 | 112.082 | 112.973 | |
4841 | 2018.09.19 00:30 | modify | 1023 | 0.15 | 111.938 | 112.092 | 112.973 | |
4842 | 2018.09.19 14:00 | modify | 1023 | 0.15 | 111.938 | 112.118 | 112.973 | |
4843 | 2018.09.19 17:30 | close | 1023 | 0.15 | 112.286 | 112.118 | 112.973 | 5340.15 | 2072446.60 |
4844 | 2018.09.20 19:00 | buy | 1024 | 0.15 | 112.583 | 111.576 | 113.497 | |
4845 | 2018.09.21 23:30 | close | 1024 | 0.15 | 112.600 | 111.576 | 113.497 | 375.15 | 2072821.75 |
4846 | 2018.09.24 14:30 | buy | 1025 | 0.15 | 112.630 | 111.620 | 113.290 | |
4847 | 2018.09.25 04:00 | modify | 1025 | 0.15 | 112.630 | 112.646 | 113.290 | |
4848 | 2018.09.25 04:30 | modify | 1025 | 0.15 | 112.630 | 112.693 | 113.290 | |
4849 | 2018.09.25 08:00 | modify | 1025 | 0.15 | 112.630 | 112.696 | 113.290 | |
4850 | 2018.09.25 08:30 | modify | 1025 | 0.15 | 112.630 | 112.701 | 113.290 | |
4851 | 2018.09.25 10:00 | modify | 1025 | 0.15 | 112.630 | 112.705 | 113.290 | |
4852 | 2018.09.25 11:00 | close | 1025 | 0.15 | 112.929 | 112.705 | 113.290 | 4605.15 | 2077426.90 |
4853 | 2018.09.26 20:00 | buy | 1026 | 0.15 | 112.912 | 111.922 | 113.441 | |
4854 | 2018.09.27 00:30 | close | 1026 | 0.15 | 112.654 | 111.922 | 113.441 | -3389.55 | 2074037.35 |
4855 | 2018.09.27 18:00 | buy | 1027 | 0.15 | 113.236 | 112.228 | 114.471 | |
4856 | 2018.09.28 21:30 | modify | 1027 | 0.15 | 113.236 | 113.261 | 114.471 | |
4857 | 2018.09.28 23:30 | modify | 1027 | 0.15 | 113.236 | 113.312 | 114.471 | |
4858 | 2018.10.01 00:00 | modify | 1027 | 0.15 | 113.236 | 113.349 | 114.471 | |
4859 | 2018.10.01 00:30 | modify | 1027 | 0.15 | 113.236 | 113.398 | 114.471 | |
4860 | 2018.10.01 02:00 | modify | 1027 | 0.15 | 113.236 | 113.432 | 114.471 | |
4861 | 2018.10.01 02:30 | modify | 1027 | 0.15 | 113.236 | 113.438 | 114.471 | |
4862 | 2018.10.01 03:00 | modify | 1027 | 0.15 | 113.236 | 113.477 | 114.471 | |
4863 | 2018.10.01 04:30 | modify | 1027 | 0.15 | 113.236 | 113.509 | 114.471 | |
4864 | 2018.10.01 05:00 | modify | 1027 | 0.15 | 113.236 | 113.583 | 114.471 | |
4865 | 2018.10.01 05:30 | modify | 1027 | 0.15 | 113.236 | 113.603 | 114.471 | |
4866 | 2018.10.01 10:00 | modify | 1027 | 0.15 | 113.236 | 113.629 | 114.471 | |
4867 | 2018.10.01 11:00 | modify | 1027 | 0.15 | 113.236 | 113.663 | 114.471 | |
4868 | 2018.10.01 11:30 | modify | 1027 | 0.15 | 113.236 | 113.698 | 114.471 | |
4869 | 2018.10.02 06:30 | close | 1027 | 0.15 | 113.932 | 113.698 | 114.471 | 10920.45 | 2084957.80 |
4870 | 2018.10.03 12:00 | buy | 1028 | 0.15 | 113.852 | 112.847 | 114.493 | |
4871 | 2018.10.03 17:30 | modify | 1028 | 0.15 | 113.852 | 113.731 | 114.493 | |
4872 | 2018.10.03 18:00 | modify | 1028 | 0.15 | 113.852 | 113.890 | 114.493 | |
4873 | 2018.10.03 18:30 | modify | 1028 | 0.15 | 113.852 | 113.900 | 114.493 | |
4874 | 2018.10.03 19:00 | modify | 1028 | 0.15 | 113.852 | 113.982 | 114.493 | |
4875 | 2018.10.03 19:30 | modify | 1028 | 0.15 | 113.852 | 114.027 | 114.493 | |
4876 | 2018.10.03 20:00 | modify | 1028 | 0.15 | 113.852 | 114.131 | 114.493 | |
4877 | 2018.10.03 20:30 | modify | 1028 | 0.15 | 113.852 | 114.177 | 114.493 | |
4878 | 2018.10.03 21:30 | modify | 1028 | 0.15 | 113.852 | 114.222 | 114.493 | |
4879 | 2018.10.03 23:45 | t/p | 1028 | 0.15 | 114.504 | 114.222 | 114.493 | 9720.00 | 2094677.80 |
4880 | 2018.10.08 09:00 | buy | 1029 | 0.15 | 113.794 | 112.798 | 114.675 | |
4881 | 2018.10.08 13:00 | close | 1029 | 0.15 | 113.352 | 112.798 | 114.675 | -6690.00 | 2087987.80 |
4882 | 2018.10.09 14:00 | buy | 1030 | 0.15 | 113.198 | 112.191 | 114.203 | |
4883 | 2018.10.09 23:00 | close | 1030 | 0.15 | 112.933 | 112.191 | 114.203 | -4035.00 | 2083952.80 |
4884 | 2018.10.10 14:00 | buy | 1031 | 0.15 | 113.190 | 112.199 | 113.981 | |
4885 | 2018.10.10 18:30 | close | 1031 | 0.15 | 112.665 | 112.199 | 113.981 | -7935.00 | 2076017.80 |
4886 | 2018.10.11 22:30 | buy | 1032 | 0.15 | 112.111 | 111.120 | 113.400 | |
4887 | 2018.10.12 01:30 | close | 1032 | 0.15 | 112.051 | 111.120 | 113.400 | -779.85 | 2075237.95 |
4888 | 2018.10.12 09:30 | buy | 1033 | 0.15 | 112.433 | 111.429 | 113.622 | |
4889 | 2018.10.12 20:30 | close | 1033 | 0.15 | 112.021 | 111.429 | 113.622 | -6240.00 | 2068997.95 |
4890 | 2018.10.12 20:30 | sell | 1034 | 0.15 | 112.026 | 113.227 | 111.530 | |
4891 | 2018.10.15 09:30 | close | 1034 | 0.15 | 111.893 | 113.227 | 111.530 | 1570.05 | 2070568.00 |
4892 | 2018.10.16 07:00 | buy | 1035 | 0.15 | 111.976 | 110.967 | 112.756 | |
4893 | 2018.10.16 18:00 | modify | 1035 | 0.15 | 111.976 | 111.954 | 112.756 | |
4894 | 2018.10.16 21:00 | modify | 1035 | 0.15 | 111.976 | 111.969 | 112.756 | |
4895 | 2018.10.16 21:30 | modify | 1035 | 0.15 | 111.976 | 112.031 | 112.756 | |
4896 | 2018.10.17 00:00 | modify | 1035 | 0.15 | 111.976 | 112.044 | 112.756 | |
4897 | 2018.10.17 00:30 | modify | 1035 | 0.15 | 111.976 | 112.045 | 112.756 | |
4898 | 2018.10.17 01:00 | modify | 1035 | 0.15 | 111.976 | 112.066 | 112.756 | |
4899 | 2018.10.17 01:30 | modify | 1035 | 0.15 | 111.976 | 112.092 | 112.756 | |
4900 | 2018.10.17 02:00 | modify | 1035 | 0.15 | 111.976 | 112.099 | 112.756 | |
4901 | 2018.10.17 03:00 | modify | 1035 | 0.15 | 111.976 | 112.131 | 112.756 | |
4902 | 2018.10.17 04:30 | modify | 1035 | 0.15 | 111.976 | 112.147 | 112.756 | |
4903 | 2018.10.17 06:00 | modify | 1035 | 0.15 | 111.976 | 112.176 | 112.756 | |
4904 | 2018.10.17 07:00 | close | 1035 | 0.15 | 112.356 | 112.176 | 112.756 | 5820.15 | 2076388.15 |
4905 | 2018.10.17 16:30 | sell | 1036 | 0.15 | 112.298 | 113.491 | 112.002 | |
4906 | 2018.10.17 17:00 | modify | 1036 | 0.15 | 112.298 | 112.467 | 112.002 | |
4907 | 2018.10.17 17:30 | modify | 1036 | 0.15 | 112.298 | 112.302 | 112.002 | |
4908 | 2018.10.17 18:00 | modify | 1036 | 0.15 | 112.298 | 112.296 | 112.002 | |
4909 | 2018.10.17 19:58 | s/l | 1036 | 0.15 | 112.286 | 112.296 | 112.002 | 120.00 | 2076508.15 |
4910 | 2018.10.17 23:30 | buy | 1037 | 0.15 | 112.649 | 111.641 | 113.573 | |
4911 | 2018.10.18 19:00 | close | 1037 | 0.15 | 112.131 | 111.641 | 113.573 | -7289.55 | 2069218.60 |
4912 | 2018.10.19 11:30 | buy | 1038 | 0.15 | 112.415 | 111.415 | 113.571 | |
4913 | 2018.10.22 12:00 | modify | 1038 | 0.15 | 112.415 | 112.450 | 113.571 | |
4914 | 2018.10.22 12:30 | modify | 1038 | 0.15 | 112.415 | 112.479 | 113.571 | |
4915 | 2018.10.22 13:00 | modify | 1038 | 0.15 | 112.415 | 112.547 | 113.571 | |
4916 | 2018.10.23 06:19 | s/l | 1038 | 0.15 | 112.548 | 112.547 | 113.571 | 2295.30 | 2071513.90 |
4917 | 2018.10.24 05:00 | buy | 1039 | 0.15 | 112.506 | 111.513 | 113.722 | |
4918 | 2018.10.25 00:00 | close | 1039 | 0.15 | 112.238 | 111.513 | 113.722 | -3539.55 | 2067974.35 |
4919 | 2018.10.25 17:30 | buy | 1040 | 0.15 | 112.522 | 111.523 | 113.883 | |
4920 | 2018.10.26 08:30 | close | 1040 | 0.15 | 112.119 | 111.523 | 113.883 | -5924.85 | 2062049.50 |
4921 | 2018.10.29 10:30 | buy | 1041 | 0.15 | 111.948 | 110.940 | 113.397 | |
4922 | 2018.10.29 15:30 | modify | 1041 | 0.15 | 111.948 | 111.980 | 113.397 | |
4923 | 2018.10.29 17:00 | modify | 1041 | 0.15 | 111.948 | 112.042 | 113.397 | |
4924 | 2018.10.29 17:30 | modify | 1041 | 0.15 | 111.948 | 112.120 | 113.397 | |
4925 | 2018.10.30 05:00 | modify | 1041 | 0.15 | 111.948 | 112.177 | 113.397 | |
4926 | 2018.10.30 05:30 | modify | 1041 | 0.15 | 111.948 | 112.188 | 113.397 | |
4927 | 2018.10.30 06:00 | modify | 1041 | 0.15 | 111.948 | 112.204 | 113.397 | |
4928 | 2018.10.30 06:30 | modify | 1041 | 0.15 | 111.948 | 112.271 | 113.397 | |
4929 | 2018.10.30 07:30 | modify | 1041 | 0.15 | 111.948 | 112.277 | 113.397 | |
4930 | 2018.10.30 08:00 | modify | 1041 | 0.15 | 111.948 | 112.319 | 113.397 | |
4931 | 2018.10.30 10:30 | modify | 1041 | 0.15 | 111.948 | 112.340 | 113.397 | |
4932 | 2018.10.30 11:00 | modify | 1041 | 0.15 | 111.948 | 112.403 | 113.397 | |
4933 | 2018.10.30 11:30 | modify | 1041 | 0.15 | 111.948 | 112.446 | 113.397 | |
4934 | 2018.10.30 15:00 | modify | 1041 | 0.15 | 111.948 | 112.470 | 113.397 | |
4935 | 2018.10.30 15:30 | modify | 1041 | 0.15 | 111.948 | 112.519 | 113.397 | |
4936 | 2018.10.30 22:30 | modify | 1041 | 0.15 | 111.948 | 112.556 | 113.397 | |
4937 | 2018.10.30 23:00 | modify | 1041 | 0.15 | 111.948 | 112.609 | 113.397 | |
4938 | 2018.10.31 00:30 | modify | 1041 | 0.15 | 111.948 | 112.746 | 113.397 | |
4939 | 2018.10.31 04:00 | close | 1041 | 0.15 | 113.233 | 112.746 | 113.397 | 19575.30 | 2081624.80 |
4940 | 2018.11.02 10:30 | buy | 1042 | 0.15 | 112.980 | 111.980 | 113.896 | |
4941 | 2018.11.02 19:30 | modify | 1042 | 0.15 | 112.980 | 112.860 | 113.896 | |
4942 | 2018.11.02 21:30 | modify | 1042 | 0.15 | 112.980 | 112.928 | 113.896 | |
4943 | 2018.11.02 22:00 | modify | 1042 | 0.15 | 112.980 | 113.001 | 113.896 | |
4944 | 2018.11.05 08:30 | modify | 1042 | 0.15 | 112.980 | 113.015 | 113.896 | |
4945 | 2018.11.05 09:00 | modify | 1042 | 0.15 | 112.980 | 113.039 | 113.896 | |
4946 | 2018.11.05 22:00 | close | 1042 | 0.15 | 113.209 | 113.039 | 113.896 | 3555.15 | 2085179.95 |
4947 | 2018.11.05 22:00 | sell | 1043 | 0.15 | 113.214 | 114.413 | 113.017 | |
4948 | 2018.11.06 05:00 | close | 1043 | 0.15 | 113.284 | 114.413 | 113.017 | -1474.95 | 2083705.00 |
4949 | 2018.11.06 05:00 | buy | 1044 | 0.15 | 113.297 | 112.288 | 113.732 | |
4950 | 2018.11.06 18:30 | close | 1044 | 0.15 | 113.356 | 112.288 | 113.732 | 825.00 | 2084530.00 |
4951 | 2018.11.06 18:30 | sell | 1045 | 0.15 | 113.358 | 114.564 | 113.104 | |
4952 | 2018.11.06 20:00 | close | 1045 | 0.15 | 113.475 | 114.564 | 113.104 | -1815.00 | 2082715.00 |
4953 | 2018.11.06 21:30 | buy | 1046 | 0.15 | 113.358 | 112.351 | 114.036 | |
4954 | 2018.11.07 04:30 | modify | 1046 | 0.15 | 113.358 | 113.377 | 114.036 | |
4955 | 2018.11.07 05:10 | s/l | 1046 | 0.15 | 113.373 | 113.377 | 114.036 | 345.15 | 2083060.15 |
4956 | 2018.11.07 10:30 | sell | 1047 | 0.15 | 113.183 | 114.392 | 112.551 | |
4957 | 2018.11.07 12:30 | modify | 1047 | 0.15 | 113.183 | 113.443 | 112.551 | |
4958 | 2018.11.07 18:30 | close | 1047 | 0.15 | 113.285 | 113.443 | 112.551 | -1590.00 | 2081470.15 |
4959 | 2018.11.07 23:00 | buy | 1048 | 0.15 | 113.525 | 112.521 | 115.002 | |
4960 | 2018.11.08 22:00 | modify | 1048 | 0.15 | 113.525 | 113.507 | 115.002 | |
4961 | 2018.11.08 22:30 | modify | 1048 | 0.15 | 113.525 | 113.580 | 115.002 | |
4962 | 2018.11.08 23:00 | modify | 1048 | 0.15 | 113.525 | 113.600 | 115.002 | |
4963 | 2018.11.08 23:30 | modify | 1048 | 0.15 | 113.525 | 113.629 | 115.002 | |
4964 | 2018.11.09 00:30 | modify | 1048 | 0.15 | 113.525 | 113.640 | 115.002 | |
4965 | 2018.11.09 01:00 | modify | 1048 | 0.15 | 113.525 | 113.658 | 115.002 | |
4966 | 2018.11.09 14:00 | close | 1048 | 0.15 | 113.841 | 113.658 | 115.002 | 5400.60 | 2086870.75 |
4967 | 2018.11.12 05:30 | buy | 1049 | 0.15 | 113.980 | 112.977 | 114.608 | |
4968 | 2018.11.12 09:00 | modify | 1049 | 0.15 | 113.980 | 113.908 | 114.608 | |
4969 | 2018.11.12 09:30 | modify | 1049 | 0.15 | 113.980 | 113.980 | 114.608 | |
4970 | 2018.11.12 10:00 | modify | 1049 | 0.15 | 113.980 | 113.991 | 114.608 | |
4971 | 2018.11.12 10:53 | s/l | 1049 | 0.15 | 113.985 | 113.991 | 114.608 | 15.00 | 2086885.75 |
4972 | 2018.11.13 10:30 | buy | 1050 | 0.15 | 114.098 | 113.102 | 115.105 | |
4973 | 2018.11.14 00:00 | close | 1050 | 0.15 | 113.794 | 113.102 | 115.105 | -4439.85 | 2082445.90 |
4974 | 2018.11.14 14:00 | buy | 1051 | 0.15 | 113.865 | 112.860 | 114.387 | |
4975 | 2018.11.14 18:30 | close | 1051 | 0.15 | 113.683 | 112.860 | 114.387 | -2790.00 | 2079655.90 |
4976 | 2018.11.16 02:30 | buy | 1052 | 0.15 | 113.545 | 112.549 | 114.583 | |
4977 | 2018.11.16 10:00 | close | 1052 | 0.15 | 113.302 | 112.549 | 114.583 | -3705.00 | 2075950.90 |
4978 | 2018.11.19 16:30 | buy | 1053 | 0.15 | 112.857 | 111.855 | 113.425 | |
4979 | 2018.11.19 17:30 | close | 1053 | 0.15 | 112.494 | 111.855 | 113.425 | -5505.00 | 2070445.90 |
4980 | 2018.11.20 21:30 | buy | 1054 | 0.15 | 112.755 | 111.753 | 113.663 | |
4981 | 2018.11.21 12:30 | modify | 1054 | 0.15 | 112.755 | 112.709 | 113.663 | |
4982 | 2018.11.21 13:00 | modify | 1054 | 0.15 | 112.755 | 112.822 | 113.663 | |
4983 | 2018.11.21 22:00 | modify | 1054 | 0.15 | 112.755 | 112.824 | 113.663 | |
4984 | 2018.11.21 22:30 | modify | 1054 | 0.15 | 112.755 | 112.830 | 113.663 | |
4985 | 2018.11.22 01:30 | modify | 1054 | 0.15 | 112.755 | 112.832 | 113.663 | |
4986 | 2018.11.22 11:00 | close | 1054 | 0.15 | 112.915 | 112.832 | 113.663 | 3060.60 | 2073506.50 |
4987 | 2018.11.26 03:00 | buy | 1055 | 0.15 | 112.979 | 111.982 | 113.574 | |
4988 | 2018.11.26 04:00 | modify | 1055 | 0.15 | 112.979 | 112.937 | 113.574 | |
4989 | 2018.11.26 04:30 | modify | 1055 | 0.15 | 112.979 | 113.071 | 113.574 | |
4990 | 2018.11.26 10:30 | modify | 1055 | 0.15 | 112.979 | 113.084 | 113.574 | |
4991 | 2018.11.26 11:00 | modify | 1055 | 0.15 | 112.979 | 113.114 | 113.574 | |
4992 | 2018.11.26 16:30 | modify | 1055 | 0.15 | 112.979 | 113.137 | 113.574 | |
4993 | 2018.11.26 17:00 | modify | 1055 | 0.15 | 112.979 | 113.239 | 113.574 | |
4994 | 2018.11.26 17:30 | modify | 1055 | 0.15 | 112.979 | 113.253 | 113.574 | |
4995 | 2018.11.26 17:58 | t/p | 1055 | 0.15 | 113.578 | 113.253 | 113.574 | 8925.00 | 2082431.50 |
4996 | 2018.11.30 01:00 | buy | 1056 | 0.15 | 113.460 | 112.458 | 114.203 | |
4997 | 2018.11.30 20:30 | modify | 1056 | 0.15 | 113.460 | 113.453 | 114.203 | |
4998 | 2018.11.30 23:58 | s/l | 1056 | 0.15 | 113.460 | 113.453 | 114.203 | -60.00 | 2082371.50 |
4999 | 2018.12.03 22:00 | buy | 1057 | 0.15 | 113.691 | 112.685 | 114.443 | |
5000 | 2018.12.04 06:30 | close | 1057 | 0.15 | 113.219 | 112.685 | 114.443 | -6959.85 | 2075411.65 |
5001 | 2018.12.05 08:30 | buy | 1058 | 0.15 | 113.045 | 112.050 | 114.038 | |
5002 | 2018.12.06 06:00 | close | 1058 | 0.15 | 112.724 | 112.050 | 114.038 | -4334.55 | 2071077.10 |
5003 | 2018.12.07 06:30 | buy | 1059 | 0.15 | 112.875 | 111.866 | 114.427 | |
5004 | 2018.12.07 22:00 | close | 1059 | 0.15 | 112.651 | 111.866 | 114.427 | -3420.00 | 2067657.10 |
5005 | 2018.12.10 16:00 | buy | 1060 | 0.15 | 112.845 | 111.855 | 113.977 | |
5006 | 2018.12.10 21:00 | modify | 1060 | 0.15 | 112.845 | 112.850 | 113.977 | |
5007 | 2018.12.10 21:30 | modify | 1060 | 0.15 | 112.845 | 112.888 | 113.977 | |
5008 | 2018.12.10 22:00 | modify | 1060 | 0.15 | 112.845 | 112.918 | 113.977 | |
5009 | 2018.12.10 23:00 | modify | 1060 | 0.15 | 112.845 | 112.921 | 113.977 | |
5010 | 2018.12.10 23:30 | modify | 1060 | 0.15 | 112.845 | 112.989 | 113.977 | |
5011 | 2018.12.11 00:00 | modify | 1060 | 0.15 | 112.845 | 113.031 | 113.977 | |
5012 | 2018.12.11 04:19 | s/l | 1060 | 0.15 | 113.034 | 113.031 | 113.977 | 2955.15 | 2070612.25 |
5013 | 2018.12.13 08:30 | buy | 1061 | 0.15 | 113.476 | 112.466 | 114.107 | |
5014 | 2018.12.13 18:30 | modify | 1061 | 0.15 | 113.476 | 113.455 | 114.107 | |
5015 | 2018.12.14 03:16 | s/l | 1061 | 0.15 | 113.445 | 113.455 | 114.107 | -344.85 | 2070267.40 |
5016 | 2018.12.14 09:30 | sell | 1062 | 0.15 | 113.565 | 114.767 | 113.310 | |
5017 | 2018.12.14 11:30 | modify | 1062 | 0.15 | 113.565 | 113.745 | 113.310 | |
5018 | 2018.12.14 18:00 | modify | 1062 | 0.15 | 113.565 | 113.730 | 113.310 | |
5019 | 2018.12.14 18:30 | modify | 1062 | 0.15 | 113.565 | 113.611 | 113.310 | |
5020 | 2018.12.14 19:00 | modify | 1062 | 0.15 | 113.565 | 113.599 | 113.310 | |
5021 | 2018.12.14 19:30 | modify | 1062 | 0.15 | 113.565 | 113.555 | 113.310 | |
5022 | 2018.12.14 19:50 | t/p | 1062 | 0.15 | 113.312 | 113.555 | 113.310 | 3735.00 | 2074002.40 |
5023 | 2019.01.07 20:30 | buy | 1063 | 0.15 | 108.627 | 107.637 | 109.705 | |
5024 | 2019.01.08 07:00 | modify | 1063 | 0.15 | 108.627 | 108.637 | 109.705 | |
5025 | 2019.01.08 10:00 | modify | 1063 | 0.15 | 108.627 | 108.704 | 109.705 | |
5026 | 2019.01.08 12:52 | s/l | 1063 | 0.15 | 108.701 | 108.704 | 109.705 | 1230.15 | 2075232.55 |
5027 | 2019.01.09 07:00 | buy | 1064 | 0.15 | 108.865 | 107.867 | 109.965 | |
5028 | 2019.01.09 18:30 | close | 1064 | 0.15 | 108.269 | 107.867 | 109.965 | -9000.00 | 2066232.55 |
5029 | 2019.01.10 19:00 | buy | 1065 | 0.15 | 108.290 | 107.290 | 109.361 | |
5030 | 2019.01.11 16:00 | close | 1065 | 0.15 | 108.195 | 107.290 | 109.361 | -1304.85 | 2064927.70 |
5031 | 2019.01.11 16:00 | sell | 1066 | 0.15 | 108.197 | 109.401 | 107.752 | |
5032 | 2019.01.11 16:30 | modify | 1066 | 0.15 | 108.197 | 109.401 | 107.889 | |
5033 | 2019.01.11 17:00 | close | 1066 | 0.15 | 108.450 | 109.401 | 107.889 | -3855.00 | 2061072.70 |
5034 | 2019.01.11 17:00 | buy | 1067 | 0.15 | 108.444 | 107.442 | 109.476 | |
5035 | 2019.01.11 17:30 | close | 1067 | 0.15 | 108.355 | 107.442 | 109.476 | -1395.00 | 2059677.70 |
5036 | 2019.01.11 17:30 | sell | 1068 | 0.15 | 108.361 | 109.560 | 107.904 | |
5037 | 2019.01.11 21:30 | close | 1068 | 0.15 | 108.459 | 109.560 | 107.904 | -1530.00 | 2058147.70 |
5038 | 2019.01.11 21:30 | buy | 1069 | 0.15 | 108.455 | 107.453 | 109.221 | |
5039 | 2019.01.14 08:00 | close | 1069 | 0.15 | 108.108 | 107.453 | 109.221 | -5084.85 | 2053062.85 |
5040 | 2019.01.15 01:30 | buy | 1070 | 0.15 | 108.192 | 107.187 | 109.073 | |
5041 | 2019.01.15 05:00 | modify | 1070 | 0.15 | 108.192 | 108.187 | 109.073 | |
5042 | 2019.01.15 05:30 | modify | 1070 | 0.15 | 108.192 | 108.242 | 109.073 | |
5043 | 2019.01.15 06:00 | modify | 1070 | 0.15 | 108.192 | 108.282 | 109.073 | |
5044 | 2019.01.15 06:30 | modify | 1070 | 0.15 | 108.192 | 108.294 | 109.073 | |
5045 | 2019.01.15 07:30 | modify | 1070 | 0.15 | 108.192 | 108.326 | 109.073 | |
5046 | 2019.01.15 08:00 | modify | 1070 | 0.15 | 108.192 | 108.444 | 109.073 | |
5047 | 2019.01.15 08:30 | modify | 1070 | 0.15 | 108.192 | 108.452 | 109.073 | |
5048 | 2019.01.15 13:53 | s/l | 1070 | 0.15 | 108.441 | 108.452 | 109.073 | 3675.00 | 2056737.85 |
5049 | 2019.01.16 13:30 | buy | 1071 | 0.15 | 108.763 | 107.773 | 109.543 | |
5050 | 2019.01.16 22:30 | modify | 1071 | 0.15 | 108.763 | 108.713 | 109.543 | |
5051 | 2019.01.16 23:00 | modify | 1071 | 0.15 | 108.763 | 108.805 | 109.543 | |
5052 | 2019.01.16 23:30 | modify | 1071 | 0.15 | 108.763 | 108.817 | 109.543 | |
5053 | 2019.01.17 00:00 | modify | 1071 | 0.15 | 108.763 | 108.887 | 109.543 | |
5054 | 2019.01.17 03:00 | s/l | 1071 | 0.15 | 108.886 | 108.887 | 109.543 | 2325.45 | 2059063.30 |
5055 | 2019.01.17 23:00 | buy | 1072 | 0.15 | 109.228 | 108.235 | 110.445 | |
5056 | 2019.01.18 17:30 | modify | 1072 | 0.15 | 109.228 | 109.101 | 110.445 | |
5057 | 2019.01.18 18:00 | modify | 1072 | 0.15 | 109.228 | 109.294 | 110.445 | |
5058 | 2019.01.18 18:30 | close | 1072 | 0.15 | 109.757 | 109.294 | 110.445 | 8055.15 | 2067118.45 |
5059 | 2019.01.21 23:00 | buy | 1073 | 0.15 | 109.679 | 108.681 | 110.188 | |
5060 | 2019.01.22 06:00 | close | 1073 | 0.15 | 109.438 | 108.681 | 110.188 | -3494.85 | 2063623.60 |
5061 | 2019.01.23 06:00 | buy | 1074 | 0.15 | 109.707 | 108.703 | 110.810 | |
5062 | 2019.01.24 02:00 | close | 1074 | 0.15 | 109.512 | 108.703 | 110.810 | -2444.55 | 2061179.05 |
5063 | 2019.01.24 13:00 | buy | 1075 | 0.15 | 109.786 | 108.779 | 110.808 | |
5064 | 2019.01.25 01:00 | close | 1075 | 0.15 | 109.565 | 108.779 | 110.808 | -3194.85 | 2057984.20 |
5065 | 2019.01.25 01:00 | sell | 1076 | 0.15 | 109.564 | 110.766 | 109.282 | |
5066 | 2019.01.25 03:00 | close | 1076 | 0.15 | 109.704 | 110.766 | 109.282 | -2160.00 | 2055824.20 |
5067 | 2019.01.25 03:00 | buy | 1077 | 0.15 | 109.703 | 108.694 | 110.337 | |
5068 | 2019.01.25 15:30 | modify | 1077 | 0.15 | 109.703 | 109.712 | 110.337 | |
5069 | 2019.01.25 16:34 | s/l | 1077 | 0.15 | 109.706 | 109.712 | 110.337 | -15.00 | 2055809.20 |
5070 | 2019.01.29 14:30 | buy | 1078 | 0.15 | 109.441 | 108.442 | 110.115 | |
5071 | 2019.01.30 06:00 | close | 1078 | 0.15 | 109.370 | 108.442 | 110.115 | -944.85 | 2054864.35 |
5072 | 2019.01.30 06:00 | sell | 1079 | 0.15 | 109.378 | 110.574 | 109.123 | |
5073 | 2019.01.30 08:00 | modify | 1079 | 0.15 | 109.378 | 109.492 | 109.123 | |
5074 | 2019.01.30 08:30 | modify | 1079 | 0.15 | 109.378 | 109.448 | 109.123 | |
5075 | 2019.01.30 09:00 | modify | 1079 | 0.15 | 109.378 | 109.439 | 109.123 | |
5076 | 2019.01.30 13:13 | s/l | 1079 | 0.15 | 109.444 | 109.439 | 109.123 | -1050.00 | 2053814.35 |
5077 | 2019.01.30 16:00 | buy | 1080 | 0.15 | 109.573 | 108.571 | 110.200 | |
5078 | 2019.01.30 21:30 | close | 1080 | 0.15 | 109.137 | 108.571 | 110.200 | -6600.00 | 2047214.35 |
5079 | 2019.02.01 01:00 | buy | 1081 | 0.15 | 108.839 | 107.842 | 109.804 | |
5080 | 2019.02.01 17:30 | modify | 1081 | 0.15 | 108.839 | 108.872 | 109.804 | |
5081 | 2019.02.01 18:00 | modify | 1081 | 0.15 | 108.839 | 109.119 | 109.804 | |
5082 | 2019.02.01 19:00 | modify | 1081 | 0.15 | 108.839 | 109.217 | 109.804 | |
5083 | 2019.02.01 19:30 | modify | 1081 | 0.15 | 108.839 | 109.271 | 109.804 | |
5084 | 2019.02.01 20:00 | modify | 1081 | 0.15 | 108.839 | 109.283 | 109.804 | |
5085 | 2019.02.01 20:30 | modify | 1081 | 0.15 | 108.839 | 109.298 | 109.804 | |
5086 | 2019.02.04 05:30 | modify | 1081 | 0.15 | 108.839 | 109.323 | 109.804 | |
5087 | 2019.02.04 06:00 | modify | 1081 | 0.15 | 108.839 | 109.328 | 109.804 | |
5088 | 2019.02.04 06:30 | modify | 1081 | 0.15 | 108.839 | 109.361 | 109.804 | |
5089 | 2019.02.04 07:00 | modify | 1081 | 0.15 | 108.839 | 109.443 | 109.804 | |
5090 | 2019.02.04 07:30 | modify | 1081 | 0.15 | 108.839 | 109.508 | 109.804 | |
5091 | 2019.02.04 08:36 | t/p | 1081 | 0.15 | 109.802 | 109.508 | 109.804 | 14565.15 | 2061779.50 |
5092 | 2019.02.05 19:30 | buy | 1082 | 0.15 | 109.924 | 108.923 | 110.370 | |
5093 | 2019.02.05 22:00 | close | 1082 | 0.15 | 109.986 | 108.923 | 110.370 | 870.00 | 2062649.50 |
5094 | 2019.02.06 02:30 | buy | 1083 | 0.15 | 109.913 | 108.909 | 110.356 | |
5095 | 2019.02.06 03:00 | close | 1083 | 0.15 | 109.838 | 108.909 | 110.356 | -1185.00 | 2061464.50 |
5096 | 2019.02.06 03:30 | buy | 1084 | 0.15 | 109.886 | 108.884 | 110.331 | |
5097 | 2019.02.06 05:00 | close | 1084 | 0.15 | 109.694 | 108.884 | 110.331 | -2940.00 | 2058524.50 |
5098 | 2019.02.06 23:00 | buy | 1085 | 0.15 | 109.956 | 108.949 | 110.784 | |
5099 | 2019.02.07 17:00 | close | 1085 | 0.15 | 109.764 | 108.949 | 110.784 | -2399.55 | 2056124.95 |
5100 | 2019.02.08 14:30 | buy | 1086 | 0.15 | 109.799 | 108.803 | 110.299 | |
5101 | 2019.02.08 23:00 | close | 1086 | 0.15 | 109.796 | 108.803 | 110.299 | -105.00 | 2056019.95 |
5102 | 2019.02.11 03:00 | buy | 1087 | 0.15 | 109.825 | 108.828 | 110.251 | |
5103 | 2019.02.11 06:00 | modify | 1087 | 0.15 | 109.825 | 109.799 | 110.251 | |
5104 | 2019.02.11 06:30 | modify | 1087 | 0.15 | 109.825 | 109.830 | 110.251 | |
5105 | 2019.02.11 07:30 | modify | 1087 | 0.15 | 109.825 | 109.849 | 110.251 | |
5106 | 2019.02.11 09:30 | modify | 1087 | 0.15 | 109.825 | 109.855 | 110.251 | |
5107 | 2019.02.11 11:00 | modify | 1087 | 0.15 | 109.825 | 109.892 | 110.251 | |
5108 | 2019.02.11 11:04 | t/p | 1087 | 0.15 | 110.248 | 109.892 | 110.251 | 6285.00 | 2062304.95 |
5109 | 2019.02.13 06:00 | buy | 1088 | 0.15 | 110.655 | 109.650 | 111.262 | |
5110 | 2019.02.13 16:00 | modify | 1088 | 0.15 | 110.655 | 110.545 | 111.262 | |
5111 | 2019.02.13 16:30 | modify | 1088 | 0.15 | 110.655 | 110.661 | 111.262 | |
5112 | 2019.02.13 19:30 | modify | 1088 | 0.15 | 110.655 | 110.700 | 111.262 | |
5113 | 2019.02.13 20:00 | modify | 1088 | 0.15 | 110.655 | 110.724 | 111.262 | |
5114 | 2019.02.13 21:00 | modify | 1088 | 0.15 | 110.655 | 110.744 | 111.262 | |
5115 | 2019.02.13 21:30 | modify | 1088 | 0.15 | 110.655 | 110.770 | 111.262 | |
5116 | 2019.02.13 22:00 | modify | 1088 | 0.15 | 110.655 | 110.782 | 111.262 | |
5117 | 2019.02.13 22:30 | modify | 1088 | 0.15 | 110.655 | 110.823 | 111.262 | |
5118 | 2019.02.13 23:00 | modify | 1088 | 0.15 | 110.655 | 110.836 | 111.262 | |
5119 | 2019.02.13 23:30 | modify | 1088 | 0.15 | 110.655 | 110.840 | 111.262 | |
5120 | 2019.02.14 06:30 | modify | 1088 | 0.15 | 110.655 | 110.876 | 111.262 | |
5121 | 2019.02.14 09:00 | modify | 1088 | 0.15 | 110.655 | 110.887 | 111.262 | |
5122 | 2019.02.14 09:30 | modify | 1088 | 0.15 | 110.655 | 110.892 | 111.262 | |
5123 | 2019.02.14 10:30 | modify | 1088 | 0.15 | 110.655 | 110.904 | 111.262 | |
5124 | 2019.02.14 15:30 | s/l | 1088 | 0.15 | 110.903 | 110.904 | 111.262 | 4200.45 | 2066505.40 |
5125 | 2019.02.15 20:00 | buy | 1089 | 0.15 | 110.550 | 109.558 | 111.230 | |
5126 | 2019.02.19 11:00 | modify | 1089 | 0.15 | 110.550 | 110.555 | 111.230 | |
5127 | 2019.02.19 12:00 | modify | 1089 | 0.15 | 110.550 | 110.572 | 111.230 | |
5128 | 2019.02.19 12:30 | modify | 1089 | 0.15 | 110.550 | 110.597 | 111.230 | |
5129 | 2019.02.19 13:00 | modify | 1089 | 0.15 | 110.550 | 110.602 | 111.230 | |
5130 | 2019.02.19 16:09 | s/l | 1089 | 0.15 | 110.597 | 110.602 | 111.230 | 1005.30 | 2067510.70 |
5131 | 2019.02.20 06:00 | buy | 1090 | 0.15 | 110.772 | 109.773 | 111.562 | |
5132 | 2019.02.21 00:00 | close | 1090 | 0.15 | 110.831 | 109.773 | 111.562 | 1365.45 | 2068876.15 |
5133 | 2019.02.22 09:30 | buy | 1091 | 0.15 | 110.721 | 109.727 | 111.181 | |
5134 | 2019.02.22 12:30 | modify | 1091 | 0.15 | 110.721 | 110.720 | 111.181 | |
5135 | 2019.02.22 13:00 | modify | 1091 | 0.15 | 110.721 | 110.747 | 111.181 | |
5136 | 2019.02.22 15:35 | s/l | 1091 | 0.15 | 110.755 | 110.747 | 111.181 | 450.00 | 2069326.15 |
5137 | 2019.02.25 16:30 | buy | 1092 | 0.15 | 110.772 | 109.782 | 111.297 | |
5138 | 2019.02.25 19:00 | modify | 1092 | 0.15 | 110.772 | 110.787 | 111.297 | |
5139 | 2019.02.25 19:30 | modify | 1092 | 0.15 | 110.772 | 110.936 | 111.297 | |
5140 | 2019.02.25 20:00 | modify | 1092 | 0.15 | 110.772 | 111.044 | 111.297 | |
5141 | 2019.02.25 22:27 | s/l | 1092 | 0.15 | 111.043 | 111.044 | 111.297 | 4005.00 | 2073331.15 |
5142 | 2019.02.27 19:30 | buy | 1093 | 0.15 | 110.964 | 109.969 | 112.043 | |
5143 | 2019.02.28 13:00 | close | 1093 | 0.15 | 110.757 | 109.969 | 112.043 | -2624.55 | 2070706.60 |
5144 | 2019.02.28 13:00 | sell | 1094 | 0.15 | 110.747 | 111.954 | 110.262 | |
5145 | 2019.02.28 16:00 | close | 1094 | 0.15 | 111.103 | 111.954 | 110.262 | -5400.00 | 2065306.60 |
5146 | 2019.02.28 19:00 | buy | 1095 | 0.15 | 111.393 | 110.385 | 112.708 | |
5147 | 2019.03.01 09:00 | modify | 1095 | 0.15 | 111.393 | 111.429 | 112.708 | |
5148 | 2019.03.01 09:30 | modify | 1095 | 0.15 | 111.393 | 111.459 | 112.708 | |
5149 | 2019.03.01 10:00 | modify | 1095 | 0.15 | 111.393 | 111.468 | 112.708 | |
5150 | 2019.03.01 10:30 | modify | 1095 | 0.15 | 111.393 | 111.478 | 112.708 | |
5151 | 2019.03.01 11:00 | modify | 1095 | 0.15 | 111.393 | 111.546 | 112.708 | |
5152 | 2019.03.01 11:30 | modify | 1095 | 0.15 | 111.393 | 111.570 | 112.708 | |
5153 | 2019.03.01 20:00 | modify | 1095 | 0.15 | 111.393 | 111.599 | 112.708 | |
5154 | 2019.03.01 20:30 | modify | 1095 | 0.15 | 111.393 | 111.622 | 112.708 | |
5155 | 2019.03.01 21:30 | modify | 1095 | 0.15 | 111.393 | 111.628 | 112.708 | |
5156 | 2019.03.01 22:00 | modify | 1095 | 0.15 | 111.393 | 111.654 | 112.708 | |
5157 | 2019.03.04 15:00 | close | 1095 | 0.15 | 111.937 | 111.654 | 112.708 | 8460.30 | 2073766.90 |
5158 | 2019.03.04 15:00 | sell | 1096 | 0.15 | 111.957 | 113.147 | 111.620 | |
5159 | 2019.03.04 15:30 | modify | 1096 | 0.15 | 111.957 | 112.157 | 111.620 | |
5160 | 2019.03.04 18:30 | modify | 1096 | 0.15 | 111.957 | 112.037 | 111.620 | |
5161 | 2019.03.04 19:00 | modify | 1096 | 0.15 | 111.957 | 111.971 | 111.620 | |
5162 | 2019.03.04 19:30 | modify | 1096 | 0.15 | 111.957 | 111.910 | 111.620 | |
5163 | 2019.03.05 03:34 | s/l | 1096 | 0.15 | 111.920 | 111.910 | 111.620 | 130.05 | 2073896.95 |
5164 | 2019.03.05 09:00 | buy | 1097 | 0.15 | 111.927 | 110.919 | 112.506 | |
5165 | 2019.03.06 02:00 | close | 1097 | 0.15 | 111.866 | 110.919 | 112.506 | -794.85 | 2073102.10 |
5166 | 2019.03.07 16:00 | buy | 1098 | 0.15 | 111.712 | 110.721 | 112.200 | |
5167 | 2019.03.07 18:00 | close | 1098 | 0.15 | 111.528 | 110.721 | 112.200 | -2820.00 | 2070282.10 |
5168 | 2019.03.11 08:00 | buy | 1099 | 0.15 | 111.115 | 110.118 | 111.854 | |
5169 | 2019.03.12 03:00 | modify | 1099 | 0.15 | 111.115 | 111.084 | 111.854 | |
5170 | 2019.03.12 03:30 | modify | 1099 | 0.15 | 111.115 | 111.116 | 111.854 | |
5171 | 2019.03.12 04:00 | modify | 1099 | 0.15 | 111.115 | 111.160 | 111.854 | |
5172 | 2019.03.12 04:30 | modify | 1099 | 0.15 | 111.115 | 111.211 | 111.854 | |
5173 | 2019.03.12 07:30 | modify | 1099 | 0.15 | 111.115 | 111.216 | 111.854 | |
5174 | 2019.03.12 12:30 | modify | 1099 | 0.15 | 111.115 | 111.224 | 111.854 | |
5175 | 2019.03.12 14:21 | s/l | 1099 | 0.15 | 111.232 | 111.224 | 111.854 | 1875.15 | 2072157.25 |
5176 | 2019.03.13 14:30 | buy | 1100 | 0.15 | 111.341 | 110.350 | 111.845 | |
5177 | 2019.03.13 22:30 | close | 1100 | 0.15 | 111.112 | 110.350 | 111.845 | -3495.00 | 2068662.25 |
5178 | 2019.03.14 08:00 | buy | 1101 | 0.15 | 111.596 | 110.593 | 112.650 | |
5179 | 2019.03.15 15:00 | close | 1101 | 0.15 | 111.691 | 110.593 | 112.650 | 1545.15 | 2070207.40 |
5180 | 2019.03.15 15:00 | sell | 1102 | 0.15 | 111.688 | 112.892 | 111.381 | |
5181 | 2019.03.15 16:30 | modify | 1102 | 0.15 | 111.688 | 111.853 | 111.381 | |
5182 | 2019.03.15 17:00 | modify | 1102 | 0.15 | 111.688 | 111.745 | 111.381 | |
5183 | 2019.03.15 17:30 | modify | 1102 | 0.15 | 111.688 | 111.724 | 111.381 | |
5184 | 2019.03.15 18:00 | modify | 1102 | 0.15 | 111.688 | 111.681 | 111.381 | |
5185 | 2019.03.18 00:30 | modify | 1102 | 0.15 | 111.688 | 111.669 | 111.381 | |
5186 | 2019.03.18 15:30 | close | 1102 | 0.15 | 111.545 | 111.669 | 111.381 | 1720.05 | 2071927.45 |
5187 | 2019.03.18 15:30 | buy | 1103 | 0.15 | 111.546 | 110.541 | 112.131 | |
5188 | 2019.03.18 16:00 | close | 1103 | 0.15 | 111.529 | 110.541 | 112.131 | -315.00 | 2071612.45 |
5189 | 2019.03.18 16:00 | sell | 1104 | 0.15 | 111.532 | 112.725 | 111.313 | |
5190 | 2019.03.18 16:30 | close | 1104 | 0.15 | 111.529 | 112.725 | 111.313 | -15.00 | 2071597.45 |
5191 | 2019.03.18 16:30 | buy | 1105 | 0.15 | 111.531 | 110.523 | 112.004 | |
5192 | 2019.03.18 18:30 | close | 1105 | 0.15 | 111.529 | 110.523 | 112.004 | -90.00 | 2071507.45 |
5193 | 2019.03.18 18:30 | sell | 1106 | 0.15 | 111.526 | 112.725 | 111.373 | |
5194 | 2019.03.18 19:00 | modify | 1106 | 0.15 | 111.526 | 111.625 | 111.373 | |
5195 | 2019.03.18 19:05 | t/p | 1106 | 0.15 | 111.383 | 111.625 | 111.373 | 2085.00 | 2073592.45 |
5196 | 2019.03.19 21:00 | buy | 1107 | 0.15 | 111.362 | 110.364 | 111.905 | |
5197 | 2019.03.20 04:00 | modify | 1107 | 0.15 | 111.362 | 111.353 | 111.905 | |
5198 | 2019.03.20 04:30 | modify | 1107 | 0.15 | 111.362 | 111.465 | 111.905 | |
5199 | 2019.03.20 15:04 | s/l | 1107 | 0.15 | 111.459 | 111.465 | 111.905 | 1575.15 | 2075167.60 |
5200 | 2019.03.20 21:00 | sell | 1108 | 0.15 | 111.503 | 112.695 | 111.163 | |
5201 | 2019.03.20 21:03 | t/p | 1108 | 0.15 | 111.154 | 112.695 | 111.163 | 5175.00 | 2080342.60 |
5202 | 2019.03.21 21:30 | buy | 1109 | 0.15 | 110.842 | 109.840 | 112.875 | |
5203 | 2019.03.22 13:30 | close | 1109 | 0.15 | 110.469 | 109.840 | 112.875 | -5474.85 | 2074867.75 |
5204 | 2019.03.25 15:30 | buy | 1110 | 0.15 | 110.088 | 109.082 | 111.143 | |
5205 | 2019.03.26 06:00 | close | 1110 | 0.15 | 110.036 | 109.082 | 111.143 | -659.85 | 2074207.90 |
5206 | 2019.03.26 07:00 | buy | 1111 | 0.15 | 110.059 | 109.057 | 110.890 | |
5207 | 2019.03.26 12:30 | modify | 1111 | 0.15 | 110.059 | 109.937 | 110.890 | |
5208 | 2019.03.26 13:00 | modify | 1111 | 0.15 | 110.059 | 110.087 | 110.890 | |
5209 | 2019.03.26 13:30 | modify | 1111 | 0.15 | 110.059 | 110.150 | 110.890 | |
5210 | 2019.03.26 15:00 | modify | 1111 | 0.15 | 110.059 | 110.166 | 110.890 | |
5211 | 2019.03.26 15:30 | modify | 1111 | 0.15 | 110.059 | 110.178 | 110.890 | |
5212 | 2019.03.26 16:30 | modify | 1111 | 0.15 | 110.059 | 110.217 | 110.890 | |
5213 | 2019.03.26 17:00 | modify | 1111 | 0.15 | 110.059 | 110.264 | 110.890 | |
5214 | 2019.03.26 17:30 | modify | 1111 | 0.15 | 110.059 | 110.340 | 110.890 | |
5215 | 2019.03.27 00:00 | modify | 1111 | 0.15 | 110.059 | 110.342 | 110.890 | |
5216 | 2019.03.27 00:30 | modify | 1111 | 0.15 | 110.059 | 110.351 | 110.890 | |
5217 | 2019.03.27 01:00 | modify | 1111 | 0.15 | 110.059 | 110.369 | 110.890 | |
5218 | 2019.03.27 08:00 | modify | 1111 | 0.15 | 110.059 | 110.371 | 110.890 | |
5219 | 2019.03.27 13:03 | s/l | 1111 | 0.15 | 110.365 | 110.371 | 110.890 | 4710.15 | 2078918.05 |
5220 | 2019.03.28 19:00 | buy | 1112 | 0.15 | 110.556 | 109.554 | 111.938 | |
5221 | 2019.04.01 00:00 | modify | 1112 | 0.15 | 110.556 | 110.464 | 111.938 | |
5222 | 2019.04.01 00:30 | modify | 1112 | 0.15 | 110.556 | 110.615 | 111.938 | |
5223 | 2019.04.01 03:30 | modify | 1112 | 0.15 | 110.556 | 110.618 | 111.938 | |
5224 | 2019.04.01 04:00 | modify | 1112 | 0.15 | 110.556 | 110.675 | 111.938 | |
5225 | 2019.04.01 04:30 | modify | 1112 | 0.15 | 110.556 | 110.719 | 111.938 | |
5226 | 2019.04.01 05:30 | modify | 1112 | 0.15 | 110.556 | 110.793 | 111.938 | |
5227 | 2019.04.01 18:00 | modify | 1112 | 0.15 | 110.556 | 110.802 | 111.938 | |
5228 | 2019.04.01 18:30 | modify | 1112 | 0.15 | 110.556 | 110.839 | 111.938 | |
5229 | 2019.04.01 19:00 | modify | 1112 | 0.15 | 110.556 | 110.888 | 111.938 | |
5230 | 2019.04.01 19:30 | modify | 1112 | 0.15 | 110.556 | 110.949 | 111.938 | |
5231 | 2019.04.01 20:00 | modify | 1112 | 0.15 | 110.556 | 111.014 | 111.938 | |
5232 | 2019.04.01 20:30 | modify | 1112 | 0.15 | 110.556 | 111.034 | 111.938 | |
5233 | 2019.04.02 01:00 | modify | 1112 | 0.15 | 110.556 | 111.035 | 111.938 | |
5234 | 2019.04.02 02:30 | modify | 1112 | 0.15 | 110.556 | 111.046 | 111.938 | |
5235 | 2019.04.02 03:00 | modify | 1112 | 0.15 | 110.556 | 111.049 | 111.938 | |
5236 | 2019.04.02 18:30 | close | 1112 | 0.15 | 111.322 | 111.049 | 111.938 | 11970.45 | 2090888.50 |
5237 | 2019.04.03 05:00 | buy | 1113 | 0.15 | 111.451 | 110.457 | 112.003 | |
5238 | 2019.04.04 04:00 | close | 1113 | 0.15 | 111.472 | 110.457 | 112.003 | 795.45 | 2091683.95 |
5239 | 2019.04.04 04:00 | sell | 1114 | 0.15 | 111.472 | 112.679 | 111.291 | |
5240 | 2019.04.04 06:30 | modify | 1114 | 0.15 | 111.472 | 111.543 | 111.291 | |
5241 | 2019.04.04 07:00 | modify | 1114 | 0.15 | 111.472 | 111.534 | 111.291 | |
5242 | 2019.04.04 07:30 | modify | 1114 | 0.15 | 111.472 | 111.523 | 111.291 | |
5243 | 2019.04.04 08:00 | modify | 1114 | 0.15 | 111.472 | 111.517 | 111.291 | |
5244 | 2019.04.04 11:30 | modify | 1114 | 0.15 | 111.472 | 111.514 | 111.291 | |
5245 | 2019.04.04 16:08 | s/l | 1114 | 0.15 | 111.506 | 111.514 | 111.291 | -570.00 | 2091113.95 |
5246 | 2019.04.04 19:00 | buy | 1115 | 0.15 | 111.545 | 110.554 | 112.057 | |
5247 | 2019.04.05 03:30 | modify | 1115 | 0.15 | 111.545 | 111.522 | 112.057 | |
5248 | 2019.04.05 04:00 | modify | 1115 | 0.15 | 111.545 | 111.599 | 112.057 | |
5249 | 2019.04.05 15:30 | s/l | 1115 | 0.15 | 111.602 | 111.599 | 112.057 | 975.15 | 2092089.10 |
5250 | 2019.04.09 02:30 | buy | 1116 | 0.15 | 111.486 | 110.480 | 112.240 | |
5251 | 2019.04.09 08:00 | close | 1116 | 0.15 | 111.365 | 110.480 | 112.240 | -1875.00 | 2090214.10 |
5252 | 2019.04.10 14:00 | buy | 1117 | 0.15 | 111.211 | 110.221 | 111.901 | |
5253 | 2019.04.10 18:00 | close | 1117 | 0.15 | 110.939 | 110.221 | 111.901 | -4140.00 | 2086074.10 |
5254 | 2019.04.11 11:00 | buy | 1118 | 0.15 | 111.097 | 110.093 | 111.836 | |
5255 | 2019.04.11 16:00 | modify | 1118 | 0.15 | 111.097 | 111.050 | 111.836 | |
5256 | 2019.04.11 16:30 | modify | 1118 | 0.15 | 111.097 | 111.131 | 111.836 | |
5257 | 2019.04.11 17:30 | modify | 1118 | 0.15 | 111.097 | 111.149 | 111.836 | |
5258 | 2019.04.11 18:00 | close | 1118 | 0.15 | 111.490 | 111.149 | 111.836 | 5835.00 | 2091909.10 |
5259 | 2019.04.15 21:30 | buy | 1119 | 0.15 | 112.016 | 111.015 | 112.370 | |
5260 | 2019.04.16 09:30 | close | 1119 | 0.15 | 111.938 | 111.015 | 112.370 | -1049.85 | 2090859.25 |
5261 | 2019.04.16 22:30 | buy | 1120 | 0.15 | 111.988 | 110.998 | 112.345 | |
5262 | 2019.04.17 03:30 | modify | 1120 | 0.15 | 111.988 | 111.881 | 112.345 | |
5263 | 2019.04.17 04:00 | modify | 1120 | 0.15 | 111.988 | 112.019 | 112.345 | |
5264 | 2019.04.17 04:26 | s/l | 1120 | 0.15 | 112.029 | 112.019 | 112.345 | 735.15 | 2091594.40 |
5265 | 2019.04.17 17:30 | buy | 1121 | 0.15 | 111.996 | 110.995 | 112.447 | |
5266 | 2019.04.18 08:00 | close | 1121 | 0.15 | 111.889 | 110.995 | 112.447 | -1124.55 | 2090469.85 |
5267 | 2019.04.19 01:00 | buy | 1122 | 0.15 | 111.986 | 110.982 | 112.485 | |
5268 | 2019.04.19 12:00 | close | 1122 | 0.15 | 111.919 | 110.982 | 112.485 | -1065.00 | 2089404.85 |
5269 | 2019.04.22 06:00 | buy | 1123 | 0.15 | 111.941 | 110.951 | 112.201 | |
5270 | 2019.04.22 15:30 | close | 1123 | 0.15 | 111.926 | 110.951 | 112.201 | -285.00 | 2089119.85 |
5271 | 2019.04.22 20:30 | buy | 1124 | 0.15 | 111.929 | 110.929 | 112.179 | |
5272 | 2019.04.23 04:00 | close | 1124 | 0.15 | 111.694 | 110.929 | 112.179 | -3404.85 | 2085715.00 |
5273 | 2019.04.23 17:30 | buy | 1125 | 0.15 | 111.939 | 110.939 | 112.587 | |
5274 | 2019.04.23 20:00 | close | 1125 | 0.15 | 111.786 | 110.939 | 112.587 | -2355.00 | 2083360.00 |
5275 | 2019.04.23 21:30 | buy | 1126 | 0.15 | 111.806 | 110.813 | 112.461 | |
5276 | 2019.04.24 02:30 | close | 1126 | 0.15 | 111.853 | 110.813 | 112.461 | 825.15 | 2084185.15 |
5277 | 2019.04.24 02:30 | sell | 1127 | 0.15 | 111.864 | 113.057 | 111.571 | |
5278 | 2019.04.24 07:00 | modify | 1127 | 0.15 | 111.864 | 112.043 | 111.571 | |
5279 | 2019.04.24 09:30 | modify | 1127 | 0.15 | 111.864 | 112.011 | 111.571 | |
5280 | 2019.04.24 17:30 | modify | 1127 | 0.15 | 111.864 | 111.975 | 111.571 | |
5281 | 2019.04.24 18:00 | modify | 1127 | 0.15 | 111.864 | 111.951 | 111.571 | |
5282 | 2019.04.24 20:36 | s/l | 1127 | 0.15 | 111.950 | 111.951 | 111.571 | -1350.00 | 2082835.15 |
5283 | 2019.04.24 21:30 | buy | 1128 | 0.15 | 112.177 | 111.186 | 112.703 | |
5284 | 2019.04.24 22:00 | modify | 1128 | 0.15 | 112.177 | 112.020 | 112.703 | |
5285 | 2019.04.24 22:30 | modify | 1128 | 0.15 | 112.177 | 112.190 | 112.703 | |
5286 | 2019.04.24 22:54 | s/l | 1128 | 0.15 | 112.188 | 112.190 | 112.703 | 105.00 | 2082940.15 |
5287 | 2019.04.25 12:30 | sell | 1129 | 0.15 | 111.884 | 113.075 | 111.336 | |
5288 | 2019.04.25 17:00 | modify | 1129 | 0.15 | 111.884 | 112.106 | 111.336 | |
5289 | 2019.04.25 17:30 | modify | 1129 | 0.15 | 111.884 | 111.928 | 111.336 | |
5290 | 2019.04.25 18:00 | modify | 1129 | 0.15 | 111.884 | 111.853 | 111.336 | |
5291 | 2019.04.25 18:30 | modify | 1129 | 0.15 | 111.884 | 111.812 | 111.336 | |
5292 | 2019.04.26 13:00 | close | 1129 | 0.15 | 111.744 | 111.812 | 111.336 | 1675.05 | 2084615.20 |
5293 | 2019.04.26 13:00 | buy | 1130 | 0.15 | 111.736 | 110.744 | 112.652 | |
5294 | 2019.04.26 17:00 | close | 1130 | 0.15 | 111.565 | 110.744 | 112.652 | -2625.00 | 2081990.20 |
5295 | 2019.04.26 23:00 | sell | 1131 | 0.15 | 111.608 | 112.805 | 111.153 | |
5296 | 2019.04.29 12:00 | close | 1131 | 0.15 | 111.739 | 112.805 | 111.153 | -2389.95 | 2079600.25 |
5297 | 2019.04.29 12:00 | buy | 1132 | 0.15 | 111.729 | 110.739 | 112.764 | |
5298 | 2019.04.30 04:30 | close | 1132 | 0.15 | 111.588 | 110.739 | 112.764 | -1994.85 | 2077605.40 |
5299 | 2019.04.30 04:30 | sell | 1133 | 0.15 | 111.603 | 112.793 | 111.360 | |
5300 | 2019.04.30 08:00 | modify | 1133 | 0.15 | 111.603 | 111.695 | 111.360 | |
5301 | 2019.04.30 08:30 | modify | 1133 | 0.15 | 111.603 | 111.673 | 111.360 | |
5302 | 2019.04.30 09:29 | t/p | 1133 | 0.15 | 111.365 | 111.673 | 111.360 | 3510.00 | 2081115.40 |
5303 | 2019.05.01 06:30 | buy | 1134 | 0.15 | 111.504 | 110.497 | 112.116 | |
5304 | 2019.05.01 17:30 | close | 1134 | 0.15 | 111.177 | 110.497 | 112.116 | -4965.00 | 2076150.40 |
5305 | 2019.05.02 05:30 | buy | 1135 | 0.15 | 111.601 | 110.597 | 112.552 | |
5306 | 2019.05.02 22:30 | close | 1135 | 0.15 | 111.506 | 110.597 | 112.552 | -1485.00 | 2074665.40 |
5307 | 2019.05.02 22:30 | sell | 1136 | 0.15 | 111.504 | 112.699 | 111.262 | |
5308 | 2019.05.03 03:30 | modify | 1136 | 0.15 | 111.504 | 111.639 | 111.262 | |
5309 | 2019.05.03 04:00 | modify | 1136 | 0.15 | 111.504 | 111.594 | 111.262 | |
5310 | 2019.05.03 04:30 | modify | 1136 | 0.15 | 111.504 | 111.578 | 111.262 | |
5311 | 2019.05.03 05:30 | modify | 1136 | 0.15 | 111.504 | 111.576 | 111.262 | |
5312 | 2019.05.03 15:30 | close | 1136 | 0.15 | 111.539 | 111.576 | 111.262 | -949.95 | 2073715.45 |
5313 | 2019.05.03 15:30 | buy | 1137 | 0.15 | 111.533 | 110.536 | 111.874 | |
5314 | 2019.05.03 17:00 | close | 1137 | 0.15 | 111.320 | 110.536 | 111.874 | -3255.00 | 2070460.45 |
5315 | 2019.05.06 20:00 | buy | 1138 | 0.15 | 110.799 | 109.806 | 112.450 | |
5316 | 2019.05.07 00:30 | close | 1138 | 0.15 | 110.674 | 109.806 | 112.450 | -1754.85 | 2068705.60 |
5317 | 2019.05.15 10:00 | buy | 1139 | 0.15 | 109.696 | 108.688 | 110.247 | |
5318 | 2019.05.15 11:00 | close | 1139 | 0.15 | 109.510 | 108.688 | 110.247 | -2850.00 | 2065855.60 |
5319 | 2019.05.16 02:30 | buy | 1140 | 0.15 | 109.518 | 108.515 | 110.447 | |
5320 | 2019.05.16 05:00 | close | 1140 | 0.15 | 109.402 | 108.515 | 110.447 | -1800.00 | 2064055.60 |
5321 | 2019.05.16 05:30 | buy | 1141 | 0.15 | 109.473 | 108.467 | 110.399 | |
5322 | 2019.05.16 17:00 | modify | 1141 | 0.15 | 109.473 | 109.468 | 110.399 | |
5323 | 2019.05.16 17:30 | modify | 1141 | 0.15 | 109.473 | 109.580 | 110.399 | |
5324 | 2019.05.16 18:00 | modify | 1141 | 0.15 | 109.473 | 109.628 | 110.399 | |
5325 | 2019.05.16 18:30 | modify | 1141 | 0.15 | 109.473 | 109.640 | 110.399 | |
5326 | 2019.05.16 19:00 | modify | 1141 | 0.15 | 109.473 | 109.657 | 110.399 | |
5327 | 2019.05.17 04:00 | modify | 1141 | 0.15 | 109.473 | 109.664 | 110.399 | |
5328 | 2019.05.17 04:30 | modify | 1141 | 0.15 | 109.473 | 109.701 | 110.399 | |
5329 | 2019.05.17 06:31 | s/l | 1141 | 0.15 | 109.703 | 109.701 | 110.399 | 3570.15 | 2067625.75 |
5330 | 2019.05.17 22:00 | buy | 1142 | 0.15 | 110.108 | 109.110 | 111.302 | |
5331 | 2019.05.20 17:00 | close | 1142 | 0.15 | 109.939 | 109.110 | 111.302 | -2414.85 | 2065210.90 |
5332 | 2019.05.20 17:00 | sell | 1143 | 0.15 | 109.954 | 111.146 | 109.503 | |
5333 | 2019.05.21 06:00 | close | 1143 | 0.15 | 110.186 | 111.146 | 109.503 | -3904.95 | 2061305.95 |
5334 | 2019.05.21 06:00 | buy | 1144 | 0.15 | 110.193 | 109.190 | 110.921 | |
5335 | 2019.05.21 15:00 | modify | 1144 | 0.15 | 110.193 | 110.158 | 110.921 | |
5336 | 2019.05.21 15:30 | modify | 1144 | 0.15 | 110.193 | 110.220 | 110.921 | |
5337 | 2019.05.21 16:00 | modify | 1144 | 0.15 | 110.193 | 110.273 | 110.921 | |
5338 | 2019.05.21 16:30 | modify | 1144 | 0.15 | 110.193 | 110.305 | 110.921 | |
5339 | 2019.05.21 17:00 | modify | 1144 | 0.15 | 110.193 | 110.318 | 110.921 | |
5340 | 2019.05.21 17:30 | modify | 1144 | 0.15 | 110.193 | 110.338 | 110.921 | |
5341 | 2019.05.21 18:00 | modify | 1144 | 0.15 | 110.193 | 110.354 | 110.921 | |
5342 | 2019.05.21 19:00 | modify | 1144 | 0.15 | 110.193 | 110.390 | 110.921 | |
5343 | 2019.05.21 19:30 | modify | 1144 | 0.15 | 110.193 | 110.424 | 110.921 | |
5344 | 2019.05.21 20:00 | close | 1144 | 0.15 | 110.655 | 110.424 | 110.921 | 6870.00 | 2068175.95 |
5345 | 2019.05.22 12:30 | sell | 1145 | 0.15 | 110.482 | 111.679 | 110.025 | |
5346 | 2019.05.22 15:00 | modify | 1145 | 0.15 | 110.482 | 110.723 | 110.025 | |
5347 | 2019.05.22 15:30 | modify | 1145 | 0.15 | 110.482 | 110.662 | 110.025 | |
5348 | 2019.05.22 18:00 | modify | 1145 | 0.15 | 110.482 | 110.646 | 110.025 | |
5349 | 2019.05.22 18:30 | modify | 1145 | 0.15 | 110.482 | 110.623 | 110.025 | |
5350 | 2019.05.22 19:30 | modify | 1145 | 0.15 | 110.482 | 110.567 | 110.025 | |
5351 | 2019.05.22 20:00 | modify | 1145 | 0.15 | 110.482 | 110.558 | 110.025 | |
5352 | 2019.05.23 03:00 | modify | 1145 | 0.15 | 110.482 | 110.527 | 110.025 | |
5353 | 2019.05.23 03:30 | modify | 1145 | 0.15 | 110.482 | 110.516 | 110.025 | |
5354 | 2019.05.23 04:30 | modify | 1145 | 0.15 | 110.482 | 110.483 | 110.025 | |
5355 | 2019.05.23 12:30 | modify | 1145 | 0.15 | 110.482 | 110.443 | 110.025 | |
5356 | 2019.05.23 13:00 | modify | 1145 | 0.15 | 110.482 | 110.383 | 110.025 | |
5357 | 2019.05.23 13:02 | t/p | 1145 | 0.15 | 110.028 | 110.383 | 110.025 | 5655.15 | 2073831.10 |
5358 | 2019.05.27 12:30 | buy | 1146 | 0.15 | 109.499 | 108.496 | 110.268 | |
5359 | 2019.05.28 09:30 | close | 1146 | 0.15 | 109.457 | 108.496 | 110.268 | -509.85 | 2073321.25 |
5360 | 2019.05.29 21:30 | buy | 1147 | 0.15 | 109.477 | 108.483 | 110.178 | |
5361 | 2019.05.30 08:00 | modify | 1147 | 0.15 | 109.477 | 109.441 | 110.178 | |
5362 | 2019.05.30 08:30 | modify | 1147 | 0.15 | 109.477 | 109.480 | 110.178 | |
5363 | 2019.05.30 09:00 | modify | 1147 | 0.15 | 109.477 | 109.508 | 110.178 | |
5364 | 2019.05.30 10:30 | modify | 1147 | 0.15 | 109.477 | 109.558 | 110.178 | |
5365 | 2019.05.30 11:00 | modify | 1147 | 0.15 | 109.477 | 109.573 | 110.178 | |
5366 | 2019.05.30 17:30 | modify | 1147 | 0.15 | 109.477 | 109.658 | 110.178 | |
5367 | 2019.05.30 18:45 | s/l | 1147 | 0.15 | 109.658 | 109.658 | 110.178 | 3195.45 | 2076516.70 |
5368 | 2019.05.31 02:30 | sell | 1148 | 0.15 | 109.565 | 110.765 | 109.226 | |
5369 | 2019.05.31 03:00 | modify | 1148 | 0.15 | 109.565 | 109.769 | 109.226 | |
5370 | 2019.05.31 03:20 | t/p | 1148 | 0.15 | 109.223 | 109.769 | 109.226 | 5070.00 | 2081586.70 |
5371 | 2019.06.03 19:00 | buy | 1149 | 0.15 | 108.398 | 107.390 | 109.405 | |
5372 | 2019.06.03 21:00 | close | 1149 | 0.15 | 108.094 | 107.390 | 109.405 | -4620.00 | 2076966.70 |
5373 | 2019.06.04 18:30 | buy | 1150 | 0.15 | 108.338 | 107.347 | 109.367 | |
5374 | 2019.06.05 11:30 | close | 1150 | 0.15 | 108.246 | 107.347 | 109.367 | -1259.85 | 2075706.85 |
5375 | 2019.06.05 11:30 | sell | 1151 | 0.15 | 108.259 | 109.449 | 107.917 | |
5376 | 2019.06.05 14:00 | close | 1151 | 0.15 | 108.314 | 109.449 | 107.917 | -885.00 | 2074821.85 |
5377 | 2019.06.05 14:00 | buy | 1152 | 0.15 | 108.304 | 107.304 | 109.057 | |
5378 | 2019.06.05 16:00 | close | 1152 | 0.15 | 107.965 | 107.304 | 109.057 | -5145.00 | 2069676.85 |
5379 | 2019.06.05 16:30 | buy | 1153 | 0.15 | 108.114 | 107.122 | 109.089 | |
5380 | 2019.06.05 17:30 | close | 1153 | 0.15 | 108.057 | 107.122 | 109.089 | -915.00 | 2068761.85 |
5381 | 2019.06.05 18:30 | buy | 1154 | 0.15 | 108.190 | 107.196 | 109.163 | |
5382 | 2019.06.06 10:30 | close | 1154 | 0.15 | 108.221 | 107.196 | 109.163 | 945.45 | 2069707.30 |
5383 | 2019.06.10 06:30 | buy | 1155 | 0.15 | 108.480 | 107.480 | 109.733 | |
5384 | 2019.06.11 00:00 | close | 1155 | 0.15 | 108.421 | 107.480 | 109.733 | -764.85 | 2068942.45 |
5385 | 2019.06.11 11:00 | buy | 1156 | 0.15 | 108.591 | 107.599 | 109.286 | |
5386 | 2019.06.12 01:00 | close | 1156 | 0.15 | 108.548 | 107.599 | 109.286 | -524.85 | 2068417.60 |
5387 | 2019.06.12 01:00 | sell | 1157 | 0.15 | 108.566 | 109.758 | 108.220 | |
5388 | 2019.06.12 03:00 | modify | 1157 | 0.15 | 108.566 | 108.757 | 108.220 | |
5389 | 2019.06.12 05:30 | modify | 1157 | 0.15 | 108.566 | 108.699 | 108.220 | |
5390 | 2019.06.12 06:30 | modify | 1157 | 0.15 | 108.566 | 108.694 | 108.220 | |
5391 | 2019.06.12 07:30 | modify | 1157 | 0.15 | 108.566 | 108.686 | 108.220 | |
5392 | 2019.06.12 09:00 | modify | 1157 | 0.15 | 108.566 | 108.679 | 108.220 | |
5393 | 2019.06.12 09:30 | close | 1157 | 0.15 | 108.330 | 108.679 | 108.220 | 3480.00 | 2071897.60 |
5394 | 2019.06.12 23:30 | buy | 1158 | 0.15 | 108.511 | 107.520 | 109.112 | |
5395 | 2019.06.13 09:30 | close | 1158 | 0.15 | 108.294 | 107.520 | 109.112 | -2774.55 | 2069123.05 |
5396 | 2019.06.13 19:30 | buy | 1159 | 0.15 | 108.386 | 107.388 | 109.027 | |
5397 | 2019.06.14 03:00 | close | 1159 | 0.15 | 108.323 | 107.388 | 109.027 | -824.85 | 2068298.20 |
5398 | 2019.06.14 21:00 | buy | 1160 | 0.15 | 108.542 | 107.536 | 109.265 | |
5399 | 2019.06.18 01:00 | close | 1160 | 0.15 | 108.547 | 107.536 | 109.265 | 375.30 | 2068673.50 |
5400 | 2019.06.18 01:00 | sell | 1161 | 0.15 | 108.551 | 109.756 | 108.389 | |
5401 | 2019.06.18 04:30 | modify | 1161 | 0.15 | 108.551 | 108.665 | 108.389 | |
5402 | 2019.06.18 04:41 | t/p | 1161 | 0.15 | 108.392 | 108.665 | 108.389 | 2325.00 | 2070998.50 |
5403 | 2019.06.18 23:30 | buy | 1162 | 0.15 | 108.439 | 107.446 | 109.493 | |
5404 | 2019.06.19 13:30 | close | 1162 | 0.15 | 108.407 | 107.446 | 109.493 | -359.85 | 2070638.65 |
5405 | 2019.06.19 13:30 | sell | 1163 | 0.15 | 108.407 | 109.605 | 107.943 | |
5406 | 2019.06.19 21:30 | close | 1163 | 0.15 | 108.022 | 109.605 | 107.943 | 5715.00 | 2076353.65 |
5407 | 2019.06.21 17:00 | buy | 1164 | 0.15 | 107.584 | 106.585 | 108.785 | |
5408 | 2019.06.24 05:00 | close | 1164 | 0.15 | 107.375 | 106.585 | 108.785 | -3014.85 | 2073338.80 |
5409 | 2019.06.24 05:00 | sell | 1165 | 0.15 | 107.368 | 108.569 | 106.854 | |
5410 | 2019.06.25 04:30 | modify | 1165 | 0.15 | 107.368 | 107.625 | 106.854 | |
5411 | 2019.06.25 05:00 | modify | 1165 | 0.15 | 107.368 | 107.475 | 106.854 | |
5412 | 2019.06.25 05:30 | modify | 1165 | 0.15 | 107.368 | 107.465 | 106.854 | |
5413 | 2019.06.25 06:00 | modify | 1165 | 0.15 | 107.368 | 107.449 | 106.854 | |
5414 | 2019.06.25 06:30 | modify | 1165 | 0.15 | 107.368 | 107.391 | 106.854 | |
5415 | 2019.06.25 07:00 | modify | 1165 | 0.15 | 107.368 | 107.372 | 106.854 | |
5416 | 2019.06.25 07:30 | modify | 1165 | 0.15 | 107.368 | 107.289 | 106.854 | |
5417 | 2019.06.25 07:37 | t/p | 1165 | 0.15 | 106.851 | 107.289 | 106.854 | 7330.05 | 2080668.85 |
5418 | 2019.06.26 01:30 | buy | 1166 | 0.15 | 107.223 | 106.229 | 108.302 | |
5419 | 2019.06.26 12:30 | modify | 1166 | 0.15 | 107.223 | 107.176 | 108.302 | |
5420 | 2019.06.26 13:00 | modify | 1166 | 0.15 | 107.223 | 107.372 | 108.302 | |
5421 | 2019.06.26 13:30 | modify | 1166 | 0.15 | 107.223 | 107.374 | 108.302 | |
5422 | 2019.06.26 14:00 | modify | 1166 | 0.15 | 107.223 | 107.377 | 108.302 | |
5423 | 2019.06.26 14:30 | modify | 1166 | 0.15 | 107.223 | 107.416 | 108.302 | |
5424 | 2019.06.26 15:00 | modify | 1166 | 0.15 | 107.223 | 107.423 | 108.302 | |
5425 | 2019.06.26 21:30 | modify | 1166 | 0.15 | 107.223 | 107.485 | 108.302 | |
5426 | 2019.06.26 22:00 | modify | 1166 | 0.15 | 107.223 | 107.532 | 108.302 | |
5427 | 2019.06.27 06:00 | modify | 1166 | 0.15 | 107.223 | 107.681 | 108.302 | |
5428 | 2019.06.27 06:30 | modify | 1166 | 0.15 | 107.223 | 107.698 | 108.302 | |
5429 | 2019.06.27 07:00 | modify | 1166 | 0.15 | 107.223 | 107.742 | 108.302 | |
5430 | 2019.06.27 07:30 | modify | 1166 | 0.15 | 107.223 | 107.826 | 108.302 | |
5431 | 2019.06.27 13:01 | s/l | 1166 | 0.15 | 107.827 | 107.826 | 108.302 | 9540.45 | 2090209.30 |
5432 | 2019.06.28 20:00 | buy | 1167 | 0.15 | 107.879 | 106.881 | 108.434 | |
5433 | 2019.07.01 00:00 | modify | 1167 | 0.15 | 107.879 | 107.673 | 108.434 | |
5434 | 2019.07.01 00:30 | modify | 1167 | 0.15 | 107.879 | 108.012 | 108.434 | |
5435 | 2019.07.01 01:00 | modify | 1167 | 0.15 | 107.879 | 108.035 | 108.434 | |
5436 | 2019.07.01 01:30 | modify | 1167 | 0.15 | 107.879 | 108.044 | 108.434 | |
5437 | 2019.07.01 01:32 | t/p | 1167 | 0.15 | 108.439 | 108.044 | 108.434 | 8520.15 | 2098729.45 |
5438 | 2019.07.02 13:00 | sell | 1168 | 0.15 | 108.278 | 109.468 | 108.049 | |
5439 | 2019.07.02 16:00 | modify | 1168 | 0.15 | 108.278 | 108.382 | 108.049 | |
5440 | 2019.07.02 16:30 | modify | 1168 | 0.15 | 108.278 | 108.344 | 108.049 | |
5441 | 2019.07.02 17:00 | modify | 1168 | 0.15 | 108.278 | 108.337 | 108.049 | |
5442 | 2019.07.02 18:24 | t/p | 1168 | 0.15 | 108.047 | 108.337 | 108.049 | 3405.00 | 2102134.45 |
5443 | 2019.07.03 21:00 | buy | 1169 | 0.15 | 107.863 | 106.856 | 108.519 | |
5444 | 2019.07.04 16:00 | close | 1169 | 0.15 | 107.775 | 106.856 | 108.519 | -839.55 | 2101294.90 |
5445 | 2019.07.04 16:00 | sell | 1170 | 0.15 | 107.773 | 108.979 | 107.597 | |
5446 | 2019.07.04 23:30 | close | 1170 | 0.15 | 107.816 | 108.979 | 107.597 | -705.00 | 2100589.90 |
5447 | 2019.07.04 23:30 | buy | 1171 | 0.15 | 107.814 | 106.813 | 108.095 | |
5448 | 2019.07.05 09:30 | modify | 1171 | 0.15 | 107.814 | 107.806 | 108.095 | |
5449 | 2019.07.05 10:00 | modify | 1171 | 0.15 | 107.814 | 107.845 | 108.095 | |
5450 | 2019.07.05 11:00 | modify | 1171 | 0.15 | 107.814 | 107.872 | 108.095 | |
5451 | 2019.07.05 11:30 | modify | 1171 | 0.15 | 107.814 | 107.932 | 108.095 | |
5452 | 2019.07.05 12:30 | modify | 1171 | 0.15 | 107.814 | 107.935 | 108.095 | |
5453 | 2019.07.05 13:30 | modify | 1171 | 0.15 | 107.814 | 107.936 | 108.095 | |
5454 | 2019.07.05 14:00 | close | 1171 | 0.15 | 108.045 | 107.936 | 108.095 | 3585.15 | 2104175.05 |
5455 | 2019.07.08 13:00 | sell | 1172 | 0.15 | 108.458 | 109.660 | 107.987 | |
5456 | 2019.07.08 18:30 | close | 1172 | 0.15 | 108.655 | 109.660 | 107.987 | -3015.00 | 2101160.05 |
5457 | 2019.07.08 18:30 | buy | 1173 | 0.15 | 108.665 | 107.655 | 109.417 | |
5458 | 2019.07.09 10:30 | modify | 1173 | 0.15 | 108.665 | 108.604 | 109.417 | |
5459 | 2019.07.09 12:00 | modify | 1173 | 0.15 | 108.665 | 108.654 | 109.417 | |
5460 | 2019.07.09 12:30 | modify | 1173 | 0.15 | 108.665 | 108.708 | 109.417 | |
5461 | 2019.07.10 03:30 | modify | 1173 | 0.15 | 108.665 | 108.732 | 109.417 | |
5462 | 2019.07.10 04:00 | modify | 1173 | 0.15 | 108.665 | 108.748 | 109.417 | |
5463 | 2019.07.10 15:31 | s/l | 1173 | 0.15 | 108.740 | 108.748 | 109.417 | 1425.30 | 2102585.35 |
5464 | 2019.07.11 20:30 | buy | 1174 | 0.15 | 108.520 | 107.526 | 109.585 | |
5465 | 2019.07.12 14:00 | close | 1174 | 0.15 | 108.348 | 107.526 | 109.585 | -2459.85 | 2100125.50 |
5466 | 2019.07.12 14:00 | sell | 1175 | 0.15 | 108.346 | 109.547 | 107.916 | |
5467 | 2019.07.12 16:30 | modify | 1175 | 0.15 | 108.346 | 108.561 | 107.916 | |
5468 | 2019.07.12 17:00 | modify | 1175 | 0.15 | 108.346 | 108.423 | 107.916 | |
5469 | 2019.07.12 17:30 | modify | 1175 | 0.15 | 108.346 | 108.359 | 107.916 | |
5470 | 2019.07.12 18:30 | modify | 1175 | 0.15 | 108.346 | 108.295 | 107.916 | |
5471 | 2019.07.12 19:30 | modify | 1175 | 0.15 | 108.346 | 108.278 | 107.916 | |
5472 | 2019.07.12 19:51 | t/p | 1175 | 0.15 | 107.918 | 108.278 | 107.916 | 6360.00 | 2106485.50 |
5473 | 2019.07.15 15:30 | buy | 1176 | 0.15 | 107.918 | 106.928 | 108.870 | |
5474 | 2019.07.15 18:00 | close | 1176 | 0.15 | 107.978 | 106.928 | 108.870 | 840.00 | 2107325.50 |
5475 | 2019.07.15 18:00 | sell | 1177 | 0.15 | 107.979 | 109.175 | 107.742 | |
5476 | 2019.07.15 19:00 | modify | 1177 | 0.15 | 107.979 | 108.090 | 107.742 | |
5477 | 2019.07.15 19:30 | modify | 1177 | 0.15 | 107.979 | 108.042 | 107.742 | |
5478 | 2019.07.15 20:00 | modify | 1177 | 0.15 | 107.979 | 108.035 | 107.742 | |
5479 | 2019.07.15 20:30 | modify | 1177 | 0.15 | 107.979 | 108.023 | 107.742 | |
5480 | 2019.07.16 02:00 | modify | 1177 | 0.15 | 107.979 | 108.011 | 107.742 | |
5481 | 2019.07.16 04:10 | s/l | 1177 | 0.15 | 108.002 | 108.011 | 107.742 | -769.95 | 2106555.55 |
5482 | 2019.07.16 08:00 | buy | 1178 | 0.15 | 107.979 | 106.974 | 108.436 | |
5483 | 2019.07.16 16:00 | modify | 1178 | 0.15 | 107.979 | 107.913 | 108.436 | |
5484 | 2019.07.16 16:30 | modify | 1178 | 0.15 | 107.979 | 108.068 | 108.436 | |
5485 | 2019.07.16 18:30 | modify | 1178 | 0.15 | 107.979 | 108.129 | 108.436 | |
5486 | 2019.07.16 19:00 | modify | 1178 | 0.15 | 107.979 | 108.156 | 108.436 | |
5487 | 2019.07.16 20:00 | s/l | 1178 | 0.15 | 108.155 | 108.156 | 108.436 | 2580.00 | 2109135.55 |
5488 | 2019.07.17 15:00 | sell | 1179 | 0.15 | 108.259 | 109.467 | 107.923 | |
5489 | 2019.07.17 17:30 | close | 1179 | 0.15 | 108.192 | 109.467 | 107.923 | 945.00 | 2110080.55 |
5490 | 2019.07.17 17:30 | buy | 1180 | 0.15 | 108.194 | 107.190 | 108.635 | |
5491 | 2019.07.17 18:00 | close | 1180 | 0.15 | 108.094 | 107.190 | 108.635 | -1560.00 | 2108520.55 |
5492 | 2019.07.19 15:00 | buy | 1181 | 0.15 | 107.662 | 106.653 | 109.022 | |
5493 | 2019.07.23 00:30 | close | 1181 | 0.15 | 107.867 | 106.653 | 109.022 | 3375.30 | 2111895.85 |
5494 | 2019.07.23 06:00 | buy | 1182 | 0.15 | 108.043 | 107.035 | 108.559 | |
5495 | 2019.07.23 17:00 | modify | 1182 | 0.15 | 108.043 | 108.027 | 108.559 | |
5496 | 2019.07.23 21:30 | modify | 1182 | 0.15 | 108.043 | 108.042 | 108.559 | |
5497 | 2019.07.23 22:00 | modify | 1182 | 0.15 | 108.043 | 108.061 | 108.559 | |
5498 | 2019.07.23 22:30 | modify | 1182 | 0.15 | 108.043 | 108.117 | 108.559 | |
5499 | 2019.07.24 08:41 | s/l | 1182 | 0.15 | 108.116 | 108.117 | 108.559 | 1215.15 | 2113111.00 |
5500 | 2019.07.25 02:00 | buy | 1183 | 0.15 | 108.165 | 107.164 | 108.747 | |
5501 | 2019.07.25 13:30 | close | 1183 | 0.15 | 108.063 | 107.164 | 108.747 | -1590.00 | 2111521.00 |
5502 | 2019.07.25 18:00 | buy | 1184 | 0.15 | 108.551 | 107.560 | 109.463 | |
5503 | 2019.07.29 04:30 | close | 1184 | 0.15 | 108.468 | 107.560 | 109.463 | -944.70 | 2110576.30 |
5504 | 2019.07.29 17:00 | buy | 1185 | 0.15 | 108.648 | 107.644 | 109.314 | |
5505 | 2019.07.29 18:30 | modify | 1185 | 0.15 | 108.648 | 108.659 | 109.314 | |
5506 | 2019.07.29 19:00 | modify | 1185 | 0.15 | 108.648 | 108.661 | 109.314 | |
5507 | 2019.07.30 03:00 | modify | 1185 | 0.15 | 108.648 | 108.666 | 109.314 | |
5508 | 2019.07.30 03:30 | modify | 1185 | 0.15 | 108.648 | 108.687 | 109.314 | |
5509 | 2019.07.30 05:55 | s/l | 1185 | 0.15 | 108.694 | 108.687 | 109.314 | 810.15 | 2111386.45 |
5510 | 2019.07.30 11:00 | sell | 1186 | 0.15 | 108.636 | 109.842 | 108.352 | |
5511 | 2019.07.30 12:30 | modify | 1186 | 0.15 | 108.636 | 108.745 | 108.352 | |
5512 | 2019.07.30 15:00 | modify | 1186 | 0.15 | 108.636 | 108.719 | 108.352 | |
5513 | 2019.07.30 15:30 | modify | 1186 | 0.15 | 108.636 | 108.713 | 108.352 | |
5514 | 2019.07.30 18:30 | close | 1186 | 0.15 | 108.677 | 108.713 | 108.352 | -675.00 | 2110711.45 |
5515 | 2019.07.31 21:30 | buy | 1187 | 0.15 | 108.709 | 107.716 | 108.998 | |
5516 | 2019.07.31 23:30 | modify | 1187 | 0.15 | 108.709 | 108.693 | 108.998 | |
5517 | 2019.08.01 03:00 | modify | 1187 | 0.15 | 108.709 | 108.713 | 108.998 | |
5518 | 2019.08.01 03:17 | t/p | 1187 | 0.15 | 109.008 | 108.713 | 108.998 | 4965.45 | 2115676.90 |
5519 | 2019.08.06 08:00 | buy | 1188 | 0.15 | 106.680 | 105.683 | 109.349 | |
5520 | 2019.08.07 04:30 | close | 1188 | 0.15 | 106.171 | 105.683 | 109.349 | -7514.85 | 2108162.05 |
5521 | 2019.08.07 04:30 | sell | 1189 | 0.15 | 106.167 | 107.369 | 105.234 | |
5522 | 2019.08.07 12:00 | close | 1189 | 0.15 | 106.230 | 107.369 | 105.234 | -1005.00 | 2107157.05 |
5523 | 2019.08.08 05:00 | buy | 1190 | 0.15 | 106.291 | 105.298 | 107.704 | |
5524 | 2019.08.08 19:30 | close | 1190 | 0.15 | 106.064 | 105.298 | 107.704 | -3465.00 | 2103692.05 |
5525 | 2019.08.13 06:30 | buy | 1191 | 0.15 | 105.482 | 104.474 | 106.378 | |
5526 | 2019.08.13 16:00 | close | 1191 | 0.15 | 105.205 | 104.474 | 106.378 | -4215.00 | 2099477.05 |
5527 | 2019.08.13 17:30 | buy | 1192 | 0.15 | 106.961 | 105.963 | 109.692 | |
5528 | 2019.08.14 14:39 | s/l | 1192 | 0.15 | 105.959 | 105.963 | 109.692 | -14909.85 | 2084567.20 |
5529 | 2019.08.15 12:00 | buy | 1193 | 0.15 | 106.064 | 105.069 | 107.985 | |
5530 | 2019.08.19 14:30 | modify | 1193 | 0.15 | 106.064 | 106.088 | 107.985 | |
5531 | 2019.08.19 22:30 | modify | 1193 | 0.15 | 106.064 | 106.138 | 107.985 | |
5532 | 2019.08.19 23:00 | modify | 1193 | 0.15 | 106.064 | 106.160 | 107.985 | |
5533 | 2019.08.20 11:00 | close | 1193 | 0.15 | 106.465 | 106.160 | 107.985 | 6495.45 | 2091062.65 |
5534 | 2019.08.21 09:00 | buy | 1194 | 0.15 | 106.516 | 105.516 | 107.179 | |
5535 | 2019.08.22 10:00 | close | 1194 | 0.15 | 106.336 | 105.516 | 107.179 | -2219.55 | 2088843.10 |
5536 | 2019.08.23 05:00 | buy | 1195 | 0.15 | 106.571 | 105.562 | 107.220 | |
5537 | 2019.08.23 18:09 | s/l | 1195 | 0.15 | 105.559 | 105.562 | 107.220 | -15240.00 | 2073603.10 |
5538 | 2019.08.26 15:00 | buy | 1196 | 0.15 | 105.888 | 104.882 | 109.755 | |
5539 | 2019.08.27 09:00 | close | 1196 | 0.15 | 105.683 | 104.882 | 109.755 | -2954.85 | 2070648.25 |
5540 | 2019.08.27 09:00 | sell | 1197 | 0.15 | 105.698 | 106.892 | 104.751 | |
5541 | 2019.08.28 00:00 | close | 1197 | 0.15 | 105.763 | 106.892 | 104.751 | -1399.95 | 2069248.30 |
5542 | 2019.08.28 01:00 | buy | 1198 | 0.15 | 105.759 | 104.757 | 106.711 | |
5543 | 2019.08.28 03:00 | close | 1198 | 0.15 | 105.754 | 104.757 | 106.711 | -135.00 | 2069113.30 |
5544 | 2019.08.28 10:00 | buy | 1199 | 0.15 | 105.826 | 104.816 | 106.630 | |
5545 | 2019.08.28 11:00 | close | 1199 | 0.15 | 105.740 | 104.816 | 106.630 | -1350.00 | 2067763.30 |
5546 | 2019.08.28 13:00 | buy | 1200 | 0.15 | 105.791 | 104.792 | 106.503 | |
5547 | 2019.08.28 15:00 | close | 1200 | 0.15 | 105.719 | 104.792 | 106.503 | -1140.00 | 2066623.30 |
5548 | 2019.08.28 18:30 | buy | 1201 | 0.15 | 105.859 | 104.861 | 106.388 | |
5549 | 2019.08.28 22:00 | modify | 1201 | 0.15 | 105.859 | 105.866 | 106.388 | |
5550 | 2019.08.28 22:30 | modify | 1201 | 0.15 | 105.859 | 105.894 | 106.388 | |
5551 | 2019.08.28 23:00 | modify | 1201 | 0.15 | 105.859 | 105.985 | 106.388 | |
5552 | 2019.08.28 23:30 | modify | 1201 | 0.15 | 105.859 | 106.009 | 106.388 | |
5553 | 2019.08.29 00:17 | s/l | 1201 | 0.15 | 106.005 | 106.009 | 106.388 | 2670.45 | 2069293.75 |
5554 | 2019.08.30 12:30 | sell | 1202 | 0.15 | 106.403 | 107.612 | 106.044 | |
5555 | 2019.08.30 15:30 | modify | 1202 | 0.15 | 106.403 | 106.545 | 106.044 | |
5556 | 2019.08.30 16:00 | modify | 1202 | 0.15 | 106.403 | 106.544 | 106.044 | |
5557 | 2019.08.30 16:30 | modify | 1202 | 0.15 | 106.403 | 106.437 | 106.044 | |
5558 | 2019.08.30 17:00 | modify | 1202 | 0.15 | 106.403 | 106.434 | 106.044 | |
5559 | 2019.08.30 17:30 | modify | 1202 | 0.15 | 106.403 | 106.399 | 106.044 | |
5560 | 2019.08.30 20:28 | s/l | 1202 | 0.15 | 106.394 | 106.399 | 106.044 | 75.00 | 2069368.75 |
5561 | 2019.09.02 14:00 | buy | 1203 | 0.15 | 106.387 | 105.392 | 107.268 | |
5562 | 2019.09.03 02:00 | close | 1203 | 0.15 | 106.204 | 105.392 | 107.268 | -2624.85 | 2066743.90 |
5563 | 2019.09.03 02:00 | sell | 1204 | 0.15 | 106.196 | 107.402 | 105.945 | |
5564 | 2019.09.03 05:00 | modify | 1204 | 0.15 | 106.196 | 107.402 | 106.113 | |
5565 | 2019.09.03 06:00 | modify | 1204 | 0.15 | 106.196 | 107.402 | 106.146 | |
5566 | 2019.09.03 08:30 | close | 1204 | 0.15 | 106.282 | 107.402 | 106.146 | -1350.00 | 2065393.90 |
5567 | 2019.09.03 08:30 | buy | 1205 | 0.15 | 106.271 | 105.273 | 106.856 | |
5568 | 2019.09.03 11:00 | close | 1205 | 0.15 | 105.983 | 105.273 | 106.856 | -4380.00 | 2061013.90 |
5569 | 2019.09.04 11:30 | buy | 1206 | 0.15 | 106.207 | 105.212 | 107.190 | |
5570 | 2019.09.05 04:30 | modify | 1206 | 0.15 | 106.207 | 106.129 | 107.190 | |
5571 | 2019.09.05 05:00 | modify | 1206 | 0.15 | 106.207 | 106.331 | 107.190 | |
5572 | 2019.09.05 05:30 | modify | 1206 | 0.15 | 106.207 | 106.424 | 107.190 | |
5573 | 2019.09.05 10:09 | s/l | 1206 | 0.15 | 106.431 | 106.424 | 107.190 | 3840.45 | 2064854.35 |
5574 | 2019.09.09 11:00 | buy | 1207 | 0.15 | 106.962 | 105.963 | 107.745 | |
5575 | 2019.09.09 23:00 | modify | 1207 | 0.15 | 106.962 | 106.977 | 107.745 | |
5576 | 2019.09.10 00:00 | modify | 1207 | 0.15 | 106.962 | 107.018 | 107.745 | |
5577 | 2019.09.10 00:30 | modify | 1207 | 0.15 | 106.962 | 107.024 | 107.745 | |
5578 | 2019.09.10 03:00 | modify | 1207 | 0.15 | 106.962 | 107.038 | 107.745 | |
5579 | 2019.09.10 03:30 | modify | 1207 | 0.15 | 106.962 | 107.097 | 107.745 | |
5580 | 2019.09.10 04:00 | modify | 1207 | 0.15 | 106.962 | 107.151 | 107.745 | |
5581 | 2019.09.10 04:30 | modify | 1207 | 0.15 | 106.962 | 107.226 | 107.745 | |
5582 | 2019.09.10 16:41 | s/l | 1207 | 0.15 | 107.225 | 107.226 | 107.745 | 4065.15 | 2068919.50 |
5583 | 2019.09.12 23:00 | buy | 1208 | 0.15 | 108.137 | 107.138 | 109.270 | |
5584 | 2019.09.13 00:00 | close | 1208 | 0.15 | 108.059 | 107.138 | 109.270 | -1049.85 | 2067869.65 |
5585 | 2019.09.18 09:30 | buy | 1209 | 0.15 | 108.228 | 107.226 | 108.729 | |
5586 | 2019.09.18 22:30 | modify | 1209 | 0.15 | 108.228 | 108.169 | 108.729 | |
5587 | 2019.09.18 23:00 | modify | 1209 | 0.15 | 108.228 | 108.224 | 108.729 | |
5588 | 2019.09.18 23:30 | modify | 1209 | 0.15 | 108.228 | 108.297 | 108.729 | |
5589 | 2019.09.19 00:00 | modify | 1209 | 0.15 | 108.228 | 108.319 | 108.729 | |
5590 | 2019.09.19 03:56 | s/l | 1209 | 0.15 | 108.328 | 108.319 | 108.729 | 1980.45 | 2069850.10 |
5591 | 2019.09.20 05:00 | buy | 1210 | 0.15 | 107.915 | 106.913 | 108.629 | |
5592 | 2019.09.20 08:30 | close | 1210 | 0.15 | 107.879 | 106.913 | 108.629 | -600.00 | 2069250.10 |
5593 | 2019.09.24 07:00 | buy | 1211 | 0.15 | 107.543 | 106.535 | 108.314 | |
5594 | 2019.09.24 19:00 | close | 1211 | 0.15 | 107.323 | 106.535 | 108.314 | -3360.00 | 2065890.10 |
5595 | 2019.09.25 14:00 | buy | 1212 | 0.15 | 107.315 | 106.321 | 108.596 | |
5596 | 2019.09.25 18:00 | modify | 1212 | 0.15 | 107.315 | 107.282 | 108.596 | |
5597 | 2019.09.25 18:30 | modify | 1212 | 0.15 | 107.315 | 107.371 | 108.596 | |
5598 | 2019.09.25 19:30 | modify | 1212 | 0.15 | 107.315 | 107.450 | 108.596 | |
5599 | 2019.09.25 22:30 | modify | 1212 | 0.15 | 107.315 | 107.455 | 108.596 | |
5600 | 2019.09.26 14:00 | close | 1212 | 0.15 | 107.578 | 107.455 | 108.596 | 4425.45 | 2070315.55 |
5601 | 2019.09.26 14:00 | sell | 1213 | 0.15 | 107.565 | 108.770 | 107.137 | |
5602 | 2019.09.26 21:00 | modify | 1213 | 0.15 | 107.565 | 108.770 | 107.423 | |
5603 | 2019.09.26 22:30 | modify | 1213 | 0.15 | 107.565 | 108.770 | 107.509 | |
5604 | 2019.09.26 23:00 | close | 1213 | 0.15 | 107.888 | 108.770 | 107.509 | -4905.00 | 2065410.55 |
5605 | 2019.09.26 23:00 | buy | 1214 | 0.15 | 107.893 | 106.889 | 108.795 | |
5606 | 2019.09.30 05:30 | close | 1214 | 0.15 | 107.908 | 106.889 | 108.795 | 525.30 | 2065935.85 |
5607 | 2019.09.30 05:30 | sell | 1215 | 0.15 | 107.894 | 109.099 | 107.506 | |
5608 | 2019.09.30 06:00 | close | 1215 | 0.15 | 107.963 | 109.099 | 107.506 | -1095.00 | 2064840.85 |
5609 | 2019.09.30 06:00 | buy | 1216 | 0.15 | 107.944 | 106.954 | 108.845 | |
5610 | 2019.09.30 06:30 | close | 1216 | 0.15 | 107.936 | 106.954 | 108.845 | -180.00 | 2064660.85 |
5611 | 2019.09.30 06:30 | sell | 1217 | 0.15 | 107.937 | 109.132 | 107.539 | |
5612 | 2019.09.30 08:30 | modify | 1217 | 0.15 | 107.937 | 108.124 | 107.539 | |
5613 | 2019.09.30 09:00 | modify | 1217 | 0.15 | 107.937 | 108.082 | 107.539 | |
5614 | 2019.09.30 10:30 | modify | 1217 | 0.15 | 107.937 | 108.081 | 107.539 | |
5615 | 2019.09.30 15:18 | s/l | 1217 | 0.15 | 108.077 | 108.081 | 107.539 | -2160.00 | 2062500.85 |
5616 | 2019.09.30 18:30 | buy | 1218 | 0.15 | 108.096 | 107.093 | 108.836 | |
5617 | 2019.10.01 10:30 | modify | 1218 | 0.15 | 108.096 | 108.030 | 108.836 | |
5618 | 2019.10.01 11:00 | modify | 1218 | 0.15 | 108.096 | 108.153 | 108.836 | |
5619 | 2019.10.01 12:00 | modify | 1218 | 0.15 | 108.096 | 108.196 | 108.836 | |
5620 | 2019.10.01 17:00 | s/l | 1218 | 0.15 | 108.177 | 108.196 | 108.836 | 1335.15 | 2063836.00 |
5621 | 2019.10.04 20:30 | buy | 1219 | 0.15 | 106.821 | 105.831 | 107.778 | |
5622 | 2019.10.07 05:30 | close | 1219 | 0.15 | 106.817 | 105.831 | 107.778 | 60.15 | 2063896.15 |
5623 | 2019.10.07 05:30 | sell | 1220 | 0.15 | 106.820 | 108.026 | 106.408 | |
5624 | 2019.10.07 08:30 | close | 1220 | 0.15 | 106.855 | 108.026 | 106.408 | -585.00 | 2063311.15 |
5625 | 2019.10.07 14:00 | buy | 1221 | 0.15 | 106.894 | 105.888 | 107.835 | |
5626 | 2019.10.07 15:30 | close | 1221 | 0.15 | 106.846 | 105.888 | 107.835 | -780.00 | 2062531.15 |
5627 | 2019.10.07 16:00 | buy | 1222 | 0.15 | 106.899 | 105.908 | 107.719 | |
5628 | 2019.10.07 20:30 | modify | 1222 | 0.15 | 106.899 | 106.881 | 107.719 | |
5629 | 2019.10.07 21:00 | modify | 1222 | 0.15 | 106.899 | 106.942 | 107.719 | |
5630 | 2019.10.07 21:30 | modify | 1222 | 0.15 | 106.899 | 107.041 | 107.719 | |
5631 | 2019.10.07 22:00 | modify | 1222 | 0.15 | 106.899 | 107.081 | 107.719 | |
5632 | 2019.10.08 04:00 | modify | 1222 | 0.15 | 106.899 | 107.122 | 107.719 | |
5633 | 2019.10.08 06:00 | modify | 1222 | 0.15 | 106.899 | 107.129 | 107.719 | |
5634 | 2019.10.08 06:30 | modify | 1222 | 0.15 | 106.899 | 107.162 | 107.719 | |
5635 | 2019.10.08 07:00 | modify | 1222 | 0.15 | 106.899 | 107.174 | 107.719 | |
5636 | 2019.10.08 08:30 | modify | 1222 | 0.15 | 106.899 | 107.181 | 107.719 | |
5637 | 2019.10.08 10:55 | s/l | 1222 | 0.15 | 107.177 | 107.181 | 107.719 | 4290.15 | 2066821.30 |
5638 | 2019.10.09 09:30 | buy | 1223 | 0.15 | 107.185 | 106.194 | 108.258 | |
5639 | 2019.10.09 20:00 | modify | 1223 | 0.15 | 107.185 | 107.202 | 108.258 | |
5640 | 2019.10.09 22:00 | modify | 1223 | 0.15 | 107.185 | 107.248 | 108.258 | |
5641 | 2019.10.10 01:20 | s/l | 1223 | 0.15 | 107.245 | 107.248 | 108.258 | 1380.45 | 2068201.75 |
5642 | 2019.10.10 11:00 | sell | 1224 | 0.15 | 107.417 | 108.607 | 106.852 | |
5643 | 2019.10.10 11:30 | close | 1224 | 0.15 | 107.465 | 108.607 | 106.852 | -780.00 | 2067421.75 |
5644 | 2019.10.10 11:30 | buy | 1225 | 0.15 | 107.464 | 106.466 | 108.724 | |
5645 | 2019.10.10 17:00 | modify | 1225 | 0.15 | 107.464 | 107.333 | 108.724 | |
5646 | 2019.10.10 17:30 | modify | 1225 | 0.15 | 107.464 | 107.459 | 108.724 | |
5647 | 2019.10.10 18:00 | modify | 1225 | 0.15 | 107.464 | 107.538 | 108.724 | |
5648 | 2019.10.10 18:30 | modify | 1225 | 0.15 | 107.464 | 107.617 | 108.724 | |
5649 | 2019.10.11 04:30 | modify | 1225 | 0.15 | 107.464 | 107.696 | 108.724 | |
5650 | 2019.10.11 13:00 | modify | 1225 | 0.15 | 107.464 | 107.724 | 108.724 | |
5651 | 2019.10.11 13:30 | modify | 1225 | 0.15 | 107.464 | 107.807 | 108.724 | |
5652 | 2019.10.11 14:00 | modify | 1225 | 0.15 | 107.464 | 107.910 | 108.724 | |
5653 | 2019.10.11 14:30 | modify | 1225 | 0.15 | 107.464 | 107.936 | 108.724 | |
5654 | 2019.10.11 15:00 | modify | 1225 | 0.15 | 107.464 | 108.040 | 108.724 | |
5655 | 2019.10.11 15:30 | modify | 1225 | 0.15 | 107.464 | 108.049 | 108.724 | |
5656 | 2019.10.11 17:00 | modify | 1225 | 0.15 | 107.464 | 108.069 | 108.724 | |
5657 | 2019.10.11 17:30 | modify | 1225 | 0.15 | 107.464 | 108.146 | 108.724 | |
5658 | 2019.10.11 18:00 | modify | 1225 | 0.15 | 107.464 | 108.195 | 108.724 | |
5659 | 2019.10.14 09:54 | s/l | 1225 | 0.15 | 108.185 | 108.195 | 108.724 | 11115.30 | 2078537.05 |
5660 | 2019.10.14 23:00 | buy | 1226 | 0.15 | 108.410 | 107.404 | 109.235 | |
5661 | 2019.10.15 13:30 | close | 1226 | 0.15 | 108.192 | 107.404 | 109.235 | -3149.85 | 2075387.20 |
5662 | 2019.10.15 18:30 | buy | 1227 | 0.15 | 108.777 | 107.787 | 109.914 | |
5663 | 2019.10.16 14:00 | close | 1227 | 0.15 | 108.730 | 107.787 | 109.914 | -584.85 | 2074802.35 |
5664 | 2019.10.21 12:30 | buy | 1228 | 0.15 | 108.565 | 107.567 | 109.262 | |
5665 | 2019.10.22 16:30 | close | 1228 | 0.15 | 108.521 | 107.567 | 109.262 | -539.85 | 2074262.50 |
5666 | 2019.10.23 18:30 | buy | 1229 | 0.15 | 108.643 | 107.635 | 109.273 | |
5667 | 2019.10.24 17:00 | close | 1229 | 0.15 | 108.517 | 107.635 | 109.273 | -1409.55 | 2072852.95 |
5668 | 2019.10.25 05:30 | buy | 1230 | 0.15 | 108.649 | 107.644 | 109.081 | |
5669 | 2019.10.25 18:00 | close | 1230 | 0.15 | 108.583 | 107.644 | 109.081 | -1050.00 | 2071802.95 |
5670 | 2019.10.25 21:00 | buy | 1231 | 0.15 | 108.749 | 107.746 | 109.193 | |
5671 | 2019.10.28 17:00 | modify | 1231 | 0.15 | 108.749 | 108.726 | 109.193 | |
5672 | 2019.10.28 17:30 | modify | 1231 | 0.15 | 108.749 | 108.765 | 109.193 | |
5673 | 2019.10.28 19:00 | modify | 1231 | 0.15 | 108.749 | 108.783 | 109.193 | |
5674 | 2019.10.28 19:30 | close | 1231 | 0.15 | 108.993 | 108.783 | 109.193 | 3780.15 | 2075583.10 |
5675 | 2019.10.30 19:30 | buy | 1232 | 0.15 | 108.877 | 107.885 | 109.193 | |
5676 | 2019.10.30 21:37 | t/p | 1232 | 0.15 | 109.198 | 107.885 | 109.193 | 4755.00 | 2080338.10 |
5677 | 2019.11.01 19:00 | buy | 1233 | 0.15 | 108.144 | 107.153 | 108.787 | |
5678 | 2019.11.04 10:30 | modify | 1233 | 0.15 | 108.144 | 108.136 | 108.787 | |
5679 | 2019.11.04 11:00 | modify | 1233 | 0.15 | 108.144 | 108.203 | 108.787 | |
5680 | 2019.11.04 12:30 | modify | 1233 | 0.15 | 108.144 | 108.210 | 108.787 | |
5681 | 2019.11.04 13:00 | modify | 1233 | 0.15 | 108.144 | 108.266 | 108.787 | |
5682 | 2019.11.04 13:30 | modify | 1233 | 0.15 | 108.144 | 108.276 | 108.787 | |
5683 | 2019.11.04 17:00 | modify | 1233 | 0.15 | 108.144 | 108.317 | 108.787 | |
5684 | 2019.11.04 18:30 | modify | 1233 | 0.15 | 108.144 | 108.354 | 108.787 | |
5685 | 2019.11.04 19:00 | modify | 1233 | 0.15 | 108.144 | 108.400 | 108.787 | |
5686 | 2019.11.04 20:00 | close | 1233 | 0.15 | 108.599 | 108.400 | 108.787 | 6945.15 | 2087283.25 |
5687 | 2019.11.07 15:30 | buy | 1234 | 0.15 | 109.161 | 108.159 | 110.096 | |
5688 | 2019.11.07 19:30 | modify | 1234 | 0.15 | 109.161 | 109.153 | 110.096 | |
5689 | 2019.11.07 20:00 | modify | 1234 | 0.15 | 109.161 | 109.191 | 110.096 | |
5690 | 2019.11.07 22:20 | s/l | 1234 | 0.15 | 109.180 | 109.191 | 110.096 | 225.00 | 2087508.25 |
5691 | 2019.11.12 01:30 | buy | 1235 | 0.15 | 109.049 | 108.042 | 109.654 | |
5692 | 2019.11.12 08:30 | modify | 1235 | 0.15 | 109.049 | 109.028 | 109.654 | |
5693 | 2019.11.12 09:00 | modify | 1235 | 0.15 | 109.049 | 109.110 | 109.654 | |
5694 | 2019.11.12 16:08 | s/l | 1235 | 0.15 | 109.102 | 109.110 | 109.654 | 735.00 | 2088243.25 |
5695 | 2019.11.15 10:00 | buy | 1236 | 0.15 | 108.540 | 107.547 | 109.441 | |
5696 | 2019.11.15 18:30 | modify | 1236 | 0.15 | 108.540 | 108.505 | 109.441 | |
5697 | 2019.11.15 21:30 | modify | 1236 | 0.15 | 108.540 | 108.572 | 109.441 | |
5698 | 2019.11.15 22:00 | modify | 1236 | 0.15 | 108.540 | 108.587 | 109.441 | |
5699 | 2019.11.18 07:00 | modify | 1236 | 0.15 | 108.540 | 108.590 | 109.441 | |
5700 | 2019.11.18 08:30 | modify | 1236 | 0.15 | 108.540 | 108.594 | 109.441 | |
5701 | 2019.11.18 09:00 | modify | 1236 | 0.15 | 108.540 | 108.613 | 109.441 | |
5702 | 2019.11.18 10:00 | modify | 1236 | 0.15 | 108.540 | 108.650 | 109.441 | |
5703 | 2019.11.18 10:30 | modify | 1236 | 0.15 | 108.540 | 108.690 | 109.441 | |
5704 | 2019.11.18 11:00 | modify | 1236 | 0.15 | 108.540 | 108.719 | 109.441 | |
5705 | 2019.11.18 12:00 | modify | 1236 | 0.15 | 108.540 | 108.725 | 109.441 | |
5706 | 2019.11.18 12:30 | modify | 1236 | 0.15 | 108.540 | 108.776 | 109.441 | |
5707 | 2019.11.18 13:00 | modify | 1236 | 0.15 | 108.540 | 108.810 | 109.441 | |
5708 | 2019.11.18 15:00 | modify | 1236 | 0.15 | 108.540 | 108.815 | 109.441 | |
5709 | 2019.11.18 15:26 | s/l | 1236 | 0.15 | 108.805 | 108.815 | 109.441 | 4095.15 | 2092338.40 |
5710 | 2019.11.19 14:30 | buy | 1237 | 0.15 | 108.707 | 107.714 | 109.737 | |
5711 | 2019.11.19 22:00 | close | 1237 | 0.15 | 108.531 | 107.714 | 109.737 | -2700.00 | 2089638.40 |
5712 | 2019.11.20 19:00 | buy | 1238 | 0.15 | 108.671 | 107.679 | 109.339 | |
5713 | 2019.11.21 05:00 | close | 1238 | 0.15 | 108.494 | 107.679 | 109.339 | -2174.55 | 2087463.85 |
5714 | 2019.11.21 05:00 | sell | 1239 | 0.15 | 108.487 | 109.690 | 108.146 | |
5715 | 2019.11.21 14:00 | close | 1239 | 0.15 | 108.622 | 109.690 | 108.146 | -2085.00 | 2085378.85 |
5716 | 2019.11.21 14:00 | buy | 1240 | 0.15 | 108.625 | 107.632 | 109.412 | |
5717 | 2019.11.22 14:00 | close | 1240 | 0.15 | 108.506 | 107.632 | 109.412 | -1664.85 | 2083714.00 |
5718 | 2019.11.22 23:30 | buy | 1241 | 0.15 | 108.602 | 107.603 | 109.033 | |
5719 | 2019.11.25 01:30 | modify | 1241 | 0.15 | 108.602 | 108.575 | 109.033 | |
5720 | 2019.11.25 03:00 | modify | 1241 | 0.15 | 108.602 | 108.607 | 109.033 | |
5721 | 2019.11.25 03:30 | modify | 1241 | 0.15 | 108.602 | 108.660 | 109.033 | |
5722 | 2019.11.25 08:00 | modify | 1241 | 0.15 | 108.602 | 108.680 | 109.033 | |
5723 | 2019.11.25 08:30 | modify | 1241 | 0.15 | 108.602 | 108.742 | 109.033 | |
5724 | 2019.11.25 11:00 | modify | 1241 | 0.15 | 108.602 | 108.748 | 109.033 | |
5725 | 2019.11.25 14:30 | modify | 1241 | 0.15 | 108.602 | 108.753 | 109.033 | |
5726 | 2019.11.25 15:00 | modify | 1241 | 0.15 | 108.602 | 108.757 | 109.033 | |
5727 | 2019.11.25 16:00 | modify | 1241 | 0.15 | 108.602 | 108.788 | 109.033 | |
5728 | 2019.11.25 18:30 | modify | 1241 | 0.15 | 108.602 | 108.791 | 109.033 | |
5729 | 2019.11.25 19:30 | modify | 1241 | 0.15 | 108.602 | 108.809 | 109.033 | |
5730 | 2019.11.25 20:00 | modify | 1241 | 0.15 | 108.602 | 108.817 | 109.033 | |
5731 | 2019.11.25 20:30 | modify | 1241 | 0.15 | 108.602 | 108.832 | 109.033 | |
5732 | 2019.11.25 21:30 | modify | 1241 | 0.15 | 108.602 | 108.835 | 109.033 | |
5733 | 2019.11.25 22:00 | modify | 1241 | 0.15 | 108.602 | 108.836 | 109.033 | |
5734 | 2019.11.25 22:30 | modify | 1241 | 0.15 | 108.602 | 108.842 | 109.033 | |
5735 | 2019.11.26 02:00 | modify | 1241 | 0.15 | 108.602 | 108.863 | 109.033 | |
5736 | 2019.11.26 02:13 | t/p | 1241 | 0.15 | 109.040 | 108.863 | 109.033 | 6870.30 | 2090584.30 |
5737 | 2019.11.26 19:00 | buy | 1242 | 0.15 | 109.109 | 108.115 | 109.683 | |
5738 | 2019.11.27 16:30 | modify | 1242 | 0.15 | 109.109 | 109.067 | 109.683 | |
5739 | 2019.11.27 17:00 | modify | 1242 | 0.15 | 109.109 | 109.117 | 109.683 | |
5740 | 2019.11.27 18:30 | modify | 1242 | 0.15 | 109.109 | 109.208 | 109.683 | |
5741 | 2019.11.27 19:00 | modify | 1242 | 0.15 | 109.109 | 109.226 | 109.683 | |
5742 | 2019.11.27 19:30 | modify | 1242 | 0.15 | 109.109 | 109.229 | 109.683 | |
5743 | 2019.11.27 20:00 | close | 1242 | 0.15 | 109.415 | 109.229 | 109.683 | 4710.15 | 2095294.45 |
5744 | 2019.11.29 14:00 | buy | 1243 | 0.15 | 109.577 | 108.570 | 109.825 | |
5745 | 2019.11.29 23:30 | close | 1243 | 0.15 | 109.459 | 108.570 | 109.825 | -1830.00 | 2093464.45 |
5746 | 2019.12.02 05:00 | buy | 1244 | 0.15 | 109.686 | 108.694 | 110.257 | |
5747 | 2019.12.02 18:30 | close | 1244 | 0.15 | 109.030 | 108.694 | 110.257 | -9900.00 | 2083564.45 |
5748 | 2019.12.04 15:30 | buy | 1245 | 0.15 | 108.694 | 107.694 | 109.316 | |
5749 | 2019.12.04 20:30 | modify | 1245 | 0.15 | 108.694 | 108.707 | 109.316 | |
5750 | 2019.12.04 21:00 | modify | 1245 | 0.15 | 108.694 | 108.715 | 109.316 | |
5751 | 2019.12.04 21:30 | modify | 1245 | 0.15 | 108.694 | 108.748 | 109.316 | |
5752 | 2019.12.04 22:00 | modify | 1245 | 0.15 | 108.694 | 108.768 | 109.316 | |
5753 | 2019.12.05 12:30 | modify | 1245 | 0.15 | 108.694 | 108.781 | 109.316 | |
5754 | 2019.12.05 13:00 | modify | 1245 | 0.15 | 108.694 | 108.783 | 109.316 | |
5755 | 2019.12.05 15:14 | s/l | 1245 | 0.15 | 108.775 | 108.783 | 109.316 | 1695.45 | 2085259.90 |
5756 | 2019.12.09 23:30 | buy | 1246 | 0.15 | 108.610 | 107.615 | 109.035 | |
5757 | 2019.12.10 17:00 | close | 1246 | 0.15 | 108.583 | 107.615 | 109.035 | -284.85 | 2084975.05 |
5758 | 2019.12.10 19:30 | buy | 1247 | 0.15 | 108.727 | 107.737 | 109.154 | |
5759 | 2019.12.11 16:00 | close | 1247 | 0.15 | 108.711 | 107.737 | 109.154 | -119.85 | 2084855.20 |
5760 | 2019.12.11 16:00 | sell | 1248 | 0.15 | 108.703 | 109.902 | 108.463 | |
5761 | 2019.12.11 18:30 | modify | 1248 | 0.15 | 108.703 | 108.851 | 108.463 | |
5762 | 2019.12.11 22:00 | close | 1248 | 0.15 | 108.504 | 108.851 | 108.463 | 2925.00 | 2087780.20 |
5763 | 2019.12.12 14:30 | buy | 1249 | 0.15 | 108.638 | 107.640 | 109.176 | |
5764 | 2019.12.12 17:00 | modify | 1249 | 0.15 | 108.638 | 108.468 | 109.176 | |
5765 | 2019.12.12 17:30 | modify | 1249 | 0.15 | 108.638 | 108.810 | 109.176 | |
5766 | 2019.12.12 17:53 | t/p | 1249 | 0.15 | 109.177 | 108.810 | 109.176 | 8025.00 | 2095805.20 |
5767 | 2019.12.16 13:30 | buy | 1250 | 0.15 | 109.427 | 108.428 | 110.242 | |
5768 | 2019.12.16 18:30 | modify | 1250 | 0.15 | 109.427 | 109.411 | 110.242 | |
5769 | 2019.12.17 18:30 | close | 1250 | 0.15 | 109.533 | 109.411 | 110.242 | 1710.15 | 2097515.35 |
5770 | 2019.12.18 18:00 | buy | 1251 | 0.15 | 109.586 | 108.588 | 109.976 | |
5771 | 2019.12.19 13:30 | close | 1251 | 0.15 | 109.514 | 108.588 | 109.976 | -599.55 | 2096915.80 |
5772 | 2020.01.06 11:30 | buy | 1252 | 0.15 | 107.962 | 106.953 | 108.798 | |
5773 | 2020.01.06 17:30 | modify | 1252 | 0.15 | 107.962 | 107.897 | 108.798 | |
5774 | 2020.01.06 18:00 | modify | 1252 | 0.15 | 107.962 | 107.967 | 108.798 | |
5775 | 2020.01.06 18:30 | modify | 1252 | 0.15 | 107.962 | 108.084 | 108.798 | |
5776 | 2020.01.06 19:00 | modify | 1252 | 0.15 | 107.962 | 108.157 | 108.798 | |
5777 | 2020.01.06 22:00 | modify | 1252 | 0.15 | 107.962 | 108.234 | 108.798 | |
5778 | 2020.01.07 05:00 | modify | 1252 | 0.15 | 107.962 | 108.240 | 108.798 | |
5779 | 2020.01.07 06:00 | modify | 1252 | 0.15 | 107.962 | 108.243 | 108.798 | |
5780 | 2020.01.07 06:30 | modify | 1252 | 0.15 | 107.962 | 108.250 | 108.798 | |
5781 | 2020.01.07 07:00 | modify | 1252 | 0.15 | 107.962 | 108.274 | 108.798 | |
5782 | 2020.01.07 09:31 | s/l | 1252 | 0.15 | 108.282 | 108.274 | 108.798 | 4920.15 | 2101835.95 |
5783 | 2020.01.08 14:00 | buy | 1253 | 0.15 | 108.710 | 107.720 | 110.626 | |
5784 | 2020.01.09 08:00 | modify | 1253 | 0.15 | 108.710 | 108.746 | 110.626 | |
5785 | 2020.01.09 08:30 | modify | 1253 | 0.15 | 108.710 | 108.800 | 110.626 | |
5786 | 2020.01.09 10:30 | modify | 1253 | 0.15 | 108.710 | 108.803 | 110.626 | |
5787 | 2020.01.09 11:00 | modify | 1253 | 0.15 | 108.710 | 108.811 | 110.626 | |
5788 | 2020.01.09 11:30 | modify | 1253 | 0.15 | 108.710 | 108.855 | 110.626 | |
5789 | 2020.01.09 12:00 | modify | 1253 | 0.15 | 108.710 | 108.878 | 110.626 | |
5790 | 2020.01.09 12:30 | modify | 1253 | 0.15 | 108.710 | 108.946 | 110.626 | |
5791 | 2020.01.09 14:00 | close | 1253 | 0.15 | 109.448 | 108.946 | 110.626 | 11550.45 | 2113386.40 |
5792 | 2020.01.13 08:00 | buy | 1254 | 0.15 | 109.635 | 108.637 | 110.074 | |
5793 | 2020.01.13 11:30 | modify | 1254 | 0.15 | 109.635 | 109.573 | 110.074 | |
5794 | 2020.01.13 12:00 | modify | 1254 | 0.15 | 109.635 | 109.695 | 110.074 | |
5795 | 2020.01.13 12:30 | modify | 1254 | 0.15 | 109.635 | 109.724 | 110.074 | |
5796 | 2020.01.13 13:00 | modify | 1254 | 0.15 | 109.635 | 109.753 | 110.074 | |
5797 | 2020.01.13 13:30 | modify | 1254 | 0.15 | 109.635 | 109.764 | 110.074 | |
5798 | 2020.01.13 17:30 | modify | 1254 | 0.15 | 109.635 | 109.772 | 110.074 | |
5799 | 2020.01.13 19:30 | modify | 1254 | 0.15 | 109.635 | 109.803 | 110.074 | |
5800 | 2020.01.13 21:30 | modify | 1254 | 0.15 | 109.635 | 109.805 | 110.074 | |
5801 | 2020.01.13 23:30 | modify | 1254 | 0.15 | 109.635 | 109.814 | 110.074 | |
5802 | 2020.01.14 02:00 | modify | 1254 | 0.15 | 109.635 | 109.819 | 110.074 | |
5803 | 2020.01.14 02:11 | t/p | 1254 | 0.15 | 110.064 | 109.819 | 110.074 | 6555.15 | 2119941.55 |
5804 | 2020.01.16 02:00 | buy | 1255 | 0.15 | 109.894 | 108.885 | 110.247 | |
5805 | 2020.01.16 11:00 | modify | 1255 | 0.15 | 109.894 | 109.879 | 110.247 | |
5806 | 2020.01.16 12:00 | modify | 1255 | 0.15 | 109.894 | 109.884 | 110.247 | |
5807 | 2020.01.16 16:30 | modify | 1255 | 0.15 | 109.894 | 109.904 | 110.247 | |
5808 | 2020.01.16 17:00 | modify | 1255 | 0.15 | 109.894 | 109.931 | 110.247 | |
5809 | 2020.01.16 18:00 | modify | 1255 | 0.15 | 109.894 | 109.961 | 110.247 | |
5810 | 2020.01.16 18:30 | modify | 1255 | 0.15 | 109.894 | 110.022 | 110.247 | |
5811 | 2020.01.16 19:00 | modify | 1255 | 0.15 | 109.894 | 110.056 | 110.247 | |
5812 | 2020.01.17 01:00 | modify | 1255 | 0.15 | 109.894 | 110.062 | 110.247 | |
5813 | 2020.01.17 01:30 | modify | 1255 | 0.15 | 109.894 | 110.083 | 110.247 | |
5814 | 2020.01.17 02:00 | modify | 1255 | 0.15 | 109.894 | 110.089 | 110.247 | |
5815 | 2020.01.17 02:54 | t/p | 1255 | 0.15 | 110.257 | 110.089 | 110.247 | 5565.15 | 2125506.70 |
5816 | 2020.01.20 08:00 | buy | 1256 | 0.15 | 110.174 | 109.179 | 110.531 | |
5817 | 2020.01.21 01:00 | close | 1256 | 0.15 | 110.182 | 109.179 | 110.531 | 240.15 | 2125746.85 |
5818 | 2020.01.22 09:00 | buy | 1257 | 0.15 | 110.045 | 109.045 | 110.655 | |
5819 | 2020.01.22 21:00 | close | 1257 | 0.15 | 109.889 | 109.045 | 110.655 | -2400.00 | 2123346.85 |
5820 | 2020.01.22 21:00 | sell | 1258 | 0.15 | 109.880 | 111.084 | 109.632 | |
5821 | 2020.01.23 01:30 | modify | 1258 | 0.15 | 109.880 | 109.991 | 109.632 | |
5822 | 2020.01.23 02:00 | modify | 1258 | 0.15 | 109.880 | 109.955 | 109.632 | |
5823 | 2020.01.23 02:30 | modify | 1258 | 0.15 | 109.880 | 109.915 | 109.632 | |
5824 | 2020.01.23 03:00 | modify | 1258 | 0.15 | 109.880 | 109.909 | 109.632 | |
5825 | 2020.01.23 03:01 | t/p | 1258 | 0.15 | 109.633 | 109.909 | 109.632 | 2550.15 | 2125897.00 |
5826 | 2020.01.24 08:00 | buy | 1259 | 0.15 | 109.539 | 108.547 | 110.202 | |
5827 | 2020.01.24 17:30 | close | 1259 | 0.15 | 109.329 | 108.547 | 110.202 | -3210.00 | 2122687.00 |
5828 | 2020.01.28 09:30 | buy | 1260 | 0.15 | 109.076 | 108.071 | 109.613 | |
5829 | 2020.01.29 15:00 | close | 1260 | 0.15 | 109.108 | 108.071 | 109.613 | 600.15 | 2123287.15 |
5830 | 2020.01.29 15:00 | sell | 1261 | 0.15 | 109.117 | 110.314 | 108.860 | |
5831 | 2020.01.29 17:30 | modify | 1261 | 0.15 | 109.117 | 109.219 | 108.860 | |
5832 | 2020.01.29 20:59 | s/l | 1261 | 0.15 | 109.213 | 109.219 | 108.860 | -1500.00 | 2121787.15 |
5833 | 2020.01.31 05:00 | buy | 1262 | 0.15 | 109.060 | 108.060 | 110.000 | |
5834 | 2020.01.31 18:00 | close | 1262 | 0.15 | 108.395 | 108.060 | 110.000 | -10035.00 | 2111752.15 |
5835 | 2020.02.03 14:30 | buy | 1263 | 0.15 | 108.519 | 107.523 | 109.643 | |
5836 | 2020.02.04 09:00 | modify | 1263 | 0.15 | 108.519 | 108.547 | 109.643 | |
5837 | 2020.02.04 09:30 | modify | 1263 | 0.15 | 108.519 | 108.569 | 109.643 | |
5838 | 2020.02.04 10:30 | modify | 1263 | 0.15 | 108.519 | 108.640 | 109.643 | |
5839 | 2020.02.04 11:00 | modify | 1263 | 0.15 | 108.519 | 108.745 | 109.643 | |
5840 | 2020.02.04 12:00 | modify | 1263 | 0.15 | 108.519 | 108.772 | 109.643 | |
5841 | 2020.02.04 15:00 | modify | 1263 | 0.15 | 108.519 | 108.784 | 109.643 | |
5842 | 2020.02.04 15:30 | modify | 1263 | 0.15 | 108.519 | 108.791 | 109.643 | |
5843 | 2020.02.04 16:00 | modify | 1263 | 0.15 | 108.519 | 108.820 | 109.643 | |
5844 | 2020.02.04 16:30 | modify | 1263 | 0.15 | 108.519 | 108.852 | 109.643 | |
5845 | 2020.02.04 17:00 | modify | 1263 | 0.15 | 108.519 | 108.862 | 109.643 | |
5846 | 2020.02.04 17:30 | modify | 1263 | 0.15 | 108.519 | 108.923 | 109.643 | |
5847 | 2020.02.04 18:00 | close | 1263 | 0.15 | 109.336 | 108.923 | 109.643 | 12375.15 | 2124127.30 |
5848 | 2020.02.10 12:00 | buy | 1264 | 0.15 | 109.726 | 108.725 | 110.529 | |
5849 | 2020.02.10 19:30 | close | 1264 | 0.15 | 109.725 | 108.725 | 110.529 | -75.00 | 2124052.30 |
5850 | 2020.02.11 05:30 | buy | 1265 | 0.15 | 109.852 | 108.856 | 110.296 | |
5851 | 2020.02.11 22:00 | close | 1265 | 0.15 | 109.742 | 108.856 | 110.296 | -1710.00 | 2122342.30 |
5852 | 2020.02.12 09:30 | buy | 1266 | 0.15 | 109.896 | 108.890 | 110.293 | |
5853 | 2020.02.12 11:00 | modify | 1266 | 0.15 | 109.896 | 109.833 | 110.293 | |
5854 | 2020.02.12 17:00 | modify | 1266 | 0.15 | 109.896 | 109.903 | 110.293 | |
5855 | 2020.02.12 17:30 | modify | 1266 | 0.15 | 109.896 | 109.912 | 110.293 | |
5856 | 2020.02.12 20:00 | modify | 1266 | 0.15 | 109.896 | 109.922 | 110.293 | |
5857 | 2020.02.12 21:30 | modify | 1266 | 0.15 | 109.896 | 109.930 | 110.293 | |
5858 | 2020.02.12 22:00 | modify | 1266 | 0.15 | 109.896 | 109.974 | 110.293 | |
5859 | 2020.02.12 22:30 | modify | 1266 | 0.15 | 109.896 | 109.979 | 110.293 | |
5860 | 2020.02.13 00:00 | close | 1266 | 0.15 | 110.086 | 109.979 | 110.293 | 3330.45 | 2125672.75 |
5861 | 2020.02.14 03:30 | buy | 1267 | 0.15 | 109.799 | 108.802 | 110.428 | |
5862 | 2020.02.14 16:30 | close | 1267 | 0.15 | 109.778 | 108.802 | 110.428 | -375.00 | 2125297.75 |
5863 | 2020.02.17 07:00 | buy | 1268 | 0.15 | 109.833 | 108.831 | 110.146 | |
5864 | 2020.02.17 18:00 | modify | 1268 | 0.15 | 109.833 | 109.811 | 110.146 | |
5865 | 2020.02.17 20:30 | modify | 1268 | 0.15 | 109.833 | 109.844 | 110.146 | |
5866 | 2020.02.17 21:00 | modify | 1268 | 0.15 | 109.833 | 109.849 | 110.146 | |
5867 | 2020.02.17 21:30 | modify | 1268 | 0.15 | 109.833 | 109.852 | 110.146 | |
5868 | 2020.02.17 22:30 | modify | 1268 | 0.15 | 109.833 | 109.857 | 110.146 | |
5869 | 2020.02.18 00:08 | s/l | 1268 | 0.15 | 109.849 | 109.857 | 110.146 | 360.15 | 2125657.90 |
5870 | 2020.02.18 21:30 | buy | 1269 | 0.15 | 109.878 | 108.879 | 110.372 | |
5871 | 2020.02.19 05:00 | modify | 1269 | 0.15 | 109.878 | 109.894 | 110.372 | |
5872 | 2020.02.19 05:30 | modify | 1269 | 0.15 | 109.878 | 109.903 | 110.372 | |
5873 | 2020.02.19 06:00 | modify | 1269 | 0.15 | 109.878 | 109.912 | 110.372 | |
5874 | 2020.02.19 06:30 | modify | 1269 | 0.15 | 109.878 | 109.915 | 110.372 | |
5875 | 2020.02.19 09:30 | modify | 1269 | 0.15 | 109.878 | 109.916 | 110.372 | |
5876 | 2020.02.19 10:00 | modify | 1269 | 0.15 | 109.878 | 109.967 | 110.372 | |
5877 | 2020.02.19 11:30 | modify | 1269 | 0.15 | 109.878 | 110.045 | 110.372 | |
5878 | 2020.02.19 12:00 | modify | 1269 | 0.15 | 109.878 | 110.054 | 110.372 | |
5879 | 2020.02.19 12:30 | modify | 1269 | 0.15 | 109.878 | 110.094 | 110.372 | |
5880 | 2020.02.19 13:00 | modify | 1269 | 0.15 | 109.878 | 110.182 | 110.372 | |
5881 | 2020.02.19 13:10 | t/p | 1269 | 0.15 | 110.373 | 110.182 | 110.372 | 7545.15 | 2133203.05 |
5882 | 2020.02.26 10:00 | buy | 1270 | 0.15 | 110.468 | 109.473 | 111.920 | |
5883 | 2020.02.27 03:00 | close | 1270 | 0.15 | 110.339 | 109.473 | 111.920 | -1454.55 | 2131748.50 |
5884 | 2020.03.03 01:00 | buy | 1271 | 0.15 | 108.293 | 107.287 | 110.336 | |
5885 | 2020.03.03 13:30 | close | 1271 | 0.15 | 107.900 | 107.287 | 110.336 | -5955.00 | 2125793.50 |
5886 | 2020.03.03 13:30 | sell | 1272 | 0.15 | 107.903 | 109.100 | 107.049 | |
5887 | 2020.03.03 17:00 | modify | 1272 | 0.15 | 107.903 | 108.357 | 107.049 | |
5888 | 2020.03.03 17:30 | close | 1272 | 0.15 | 107.451 | 108.357 | 107.049 | 6720.00 | 2132513.50 |
5889 | 2020.03.04 13:30 | buy | 1273 | 0.15 | 107.473 | 106.469 | 109.555 | |
5890 | 2020.03.05 09:00 | close | 1273 | 0.15 | 107.313 | 106.469 | 109.555 | -1919.55 | 2130593.95 |
5891 | 2020.03.10 05:00 | buy | 1274 | 0.15 | 103.286 | 102.292 | 107.540 | |
5892 | 2020.03.10 08:30 | modify | 1274 | 0.15 | 103.286 | 103.147 | 107.540 | |
5893 | 2020.03.10 09:00 | modify | 1274 | 0.15 | 103.286 | 103.576 | 107.540 | |
5894 | 2020.03.10 14:00 | modify | 1274 | 0.15 | 103.286 | 103.681 | 107.540 | |
5895 | 2020.03.10 18:20 | s/l | 1274 | 0.15 | 103.670 | 103.681 | 107.540 | 5700.00 | 2136293.95 |
5896 | 2020.03.12 20:00 | buy | 1275 | 0.15 | 105.292 | 104.292 | 110.004 | |
5897 | 2020.03.13 15:00 | modify | 1275 | 0.15 | 105.292 | 105.254 | 110.004 | |
5898 | 2020.03.13 15:30 | modify | 1275 | 0.15 | 105.292 | 105.571 | 110.004 | |
5899 | 2020.03.13 16:00 | modify | 1275 | 0.15 | 105.292 | 105.991 | 110.004 | |
5900 | 2020.03.13 20:00 | modify | 1275 | 0.15 | 105.292 | 106.163 | 110.004 | |
5901 | 2020.03.13 20:30 | modify | 1275 | 0.15 | 105.292 | 106.443 | 110.004 | |
5902 | 2020.03.13 21:00 | modify | 1275 | 0.15 | 105.292 | 106.478 | 110.004 | |
5903 | 2020.03.13 22:00 | modify | 1275 | 0.15 | 105.292 | 106.637 | 110.004 | |
5904 | 2020.03.13 22:30 | modify | 1275 | 0.15 | 105.292 | 106.932 | 110.004 | |
5905 | 2020.03.13 23:00 | close | 1275 | 0.15 | 108.251 | 106.932 | 110.004 | 44505.15 | 2180799.10 |
5906 | 2020.03.17 06:30 | buy | 1276 | 0.15 | 106.413 | 105.419 | 110.033 | |
5907 | 2020.03.17 20:00 | modify | 1276 | 0.15 | 106.413 | 106.484 | 110.033 | |
5908 | 2020.03.17 22:00 | modify | 1276 | 0.15 | 106.413 | 106.626 | 110.033 | |
5909 | 2020.03.17 22:30 | modify | 1276 | 0.15 | 106.413 | 106.848 | 110.033 | |
5910 | 2020.03.18 09:13 | s/l | 1276 | 0.15 | 106.847 | 106.848 | 110.033 | 6630.15 | 2187429.25 |
5911 | 2020.03.18 18:00 | buy | 1277 | 0.15 | 108.078 | 107.074 | 110.430 | |
5912 | 2020.03.19 04:00 | modify | 1277 | 0.15 | 108.078 | 107.646 | 110.430 | |
5913 | 2020.03.19 04:30 | modify | 1277 | 0.15 | 108.078 | 108.114 | 110.430 | |
5914 | 2020.03.19 05:30 | modify | 1277 | 0.15 | 108.078 | 108.178 | 110.430 | |
5915 | 2020.03.19 06:00 | modify | 1277 | 0.15 | 108.078 | 108.375 | 110.430 | |
5916 | 2020.03.19 06:30 | modify | 1277 | 0.15 | 108.078 | 108.392 | 110.430 | |
5917 | 2020.03.19 07:00 | modify | 1277 | 0.15 | 108.078 | 108.595 | 110.430 | |
5918 | 2020.03.19 07:30 | modify | 1277 | 0.15 | 108.078 | 108.690 | 110.430 | |
5919 | 2020.03.19 09:22 | s/l | 1277 | 0.15 | 108.683 | 108.690 | 110.430 | 9555.45 | 2196984.70 |
5920 | 2020.03.20 20:30 | buy | 1278 | 0.15 | 111.178 | 110.182 | 114.830 | |
5921 | 2020.03.23 04:46 | s/l | 1278 | 0.15 | 110.179 | 110.182 | 114.830 | -14864.85 | 2182119.85 |
5922 | 2020.03.23 20:00 | buy | 1279 | 0.15 | 111.222 | 110.227 | 114.506 | |
5923 | 2020.03.24 05:10 | s/l | 1279 | 0.15 | 110.231 | 110.227 | 114.506 | -14744.85 | 2167375.00 |
5924 | 2020.03.24 19:30 | buy | 1280 | 0.15 | 111.548 | 110.541 | 114.115 | |
5925 | 2020.03.25 14:00 | close | 1280 | 0.15 | 111.222 | 110.541 | 114.115 | -4769.85 | 2162605.15 |
5926 | 2020.03.25 14:30 | buy | 1281 | 0.15 | 111.188 | 110.195 | 113.405 | |
5927 | 2020.03.26 04:00 | close | 1281 | 0.15 | 110.738 | 110.195 | 113.405 | -6269.55 | 2156335.60 |
5928 | 2020.03.30 16:30 | buy | 1282 | 0.15 | 107.919 | 106.916 | 110.939 | |
5929 | 2020.03.31 21:30 | close | 1282 | 0.15 | 107.808 | 106.916 | 110.939 | -1544.85 | 2154790.75 |
5930 | 2020.04.02 10:30 | buy | 1283 | 0.15 | 107.277 | 106.278 | 108.764 | |
5931 | 2020.04.02 18:00 | modify | 1283 | 0.15 | 107.277 | 107.115 | 108.764 | |
5932 | 2020.04.02 19:00 | modify | 1283 | 0.15 | 107.277 | 107.338 | 108.764 | |
5933 | 2020.04.02 19:30 | modify | 1283 | 0.15 | 107.277 | 107.442 | 108.764 | |
5934 | 2020.04.02 20:00 | modify | 1283 | 0.15 | 107.277 | 107.539 | 108.764 | |
5935 | 2020.04.03 02:00 | modify | 1283 | 0.15 | 107.277 | 107.608 | 108.764 | |
5936 | 2020.04.03 02:30 | modify | 1283 | 0.15 | 107.277 | 107.749 | 108.764 | |
5937 | 2020.04.03 11:00 | modify | 1283 | 0.15 | 107.277 | 107.779 | 108.764 | |
5938 | 2020.04.03 12:30 | modify | 1283 | 0.15 | 107.277 | 107.895 | 108.764 | |
5939 | 2020.04.03 13:00 | modify | 1283 | 0.15 | 107.277 | 108.026 | 108.764 | |
5940 | 2020.04.03 13:30 | modify | 1283 | 0.15 | 107.277 | 108.052 | 108.764 | |
5941 | 2020.04.03 14:00 | modify | 1283 | 0.15 | 107.277 | 108.102 | 108.764 | |
5942 | 2020.04.03 14:30 | modify | 1283 | 0.15 | 107.277 | 108.141 | 108.764 | |
5943 | 2020.04.06 03:00 | modify | 1283 | 0.15 | 107.277 | 108.207 | 108.764 | |
5944 | 2020.04.06 03:03 | t/p | 1283 | 0.15 | 108.763 | 108.207 | 108.764 | 22590.30 | 2177381.05 |
5945 | 2020.04.08 15:00 | buy | 1284 | 0.15 | 108.889 | 107.899 | 109.877 | |
5946 | 2020.04.08 21:00 | close | 1284 | 0.15 | 108.724 | 107.899 | 109.877 | -2535.00 | 2174846.05 |
5947 | 2020.04.09 05:00 | buy | 1285 | 0.15 | 108.998 | 107.993 | 109.853 | |
5948 | 2020.04.09 18:00 | close | 1285 | 0.15 | 108.529 | 107.993 | 109.853 | -7095.00 | 2167751.05 |
5949 | 2020.04.15 14:30 | buy | 1286 | 0.15 | 107.392 | 106.396 | 108.394 | |
5950 | 2020.04.15 16:30 | modify | 1286 | 0.15 | 107.392 | 107.300 | 108.394 | |
5951 | 2020.04.15 17:00 | modify | 1286 | 0.15 | 107.392 | 107.456 | 108.394 | |
5952 | 2020.04.15 17:48 | s/l | 1286 | 0.15 | 107.446 | 107.456 | 108.394 | 750.00 | 2168501.05 |
5953 | 2020.04.16 21:00 | sell | 1287 | 0.15 | 107.657 | 108.859 | 106.970 | |
5954 | 2020.04.17 03:00 | close | 1287 | 0.15 | 107.935 | 108.859 | 106.970 | -4594.95 | 2163906.10 |
5955 | 2020.04.17 03:00 | buy | 1288 | 0.15 | 107.936 | 106.936 | 109.500 | |
5956 | 2020.04.17 16:30 | close | 1288 | 0.15 | 107.360 | 106.936 | 109.500 | -8700.00 | 2155206.10 |
5957 | 2020.04.20 06:30 | buy | 1289 | 0.15 | 107.810 | 106.816 | 108.889 | |
5958 | 2020.04.20 22:00 | close | 1289 | 0.15 | 107.653 | 106.816 | 108.889 | -2415.00 | 2152791.10 |
5959 | 2020.04.20 22:00 | sell | 1290 | 0.15 | 107.655 | 108.847 | 107.221 | |
5960 | 2020.04.20 23:00 | close | 1290 | 0.15 | 107.769 | 108.847 | 107.221 | -1770.00 | 2151021.10 |
5961 | 2020.04.20 23:00 | buy | 1291 | 0.15 | 107.765 | 106.769 | 108.735 | |
5962 | 2020.04.20 23:30 | close | 1291 | 0.15 | 107.705 | 106.769 | 108.735 | -960.00 | 2150061.10 |
5963 | 2020.04.20 23:30 | sell | 1292 | 0.15 | 107.691 | 108.898 | 107.272 | |
5964 | 2020.04.21 06:00 | modify | 1292 | 0.15 | 107.691 | 107.946 | 107.272 | |
5965 | 2020.04.21 06:30 | modify | 1292 | 0.15 | 107.691 | 107.879 | 107.272 | |
5966 | 2020.04.21 07:00 | modify | 1292 | 0.15 | 107.691 | 107.833 | 107.272 | |
5967 | 2020.04.21 08:00 | modify | 1292 | 0.15 | 107.691 | 107.822 | 107.272 | |
5968 | 2020.04.21 08:30 | modify | 1292 | 0.15 | 107.691 | 107.801 | 107.272 | |
5969 | 2020.04.21 09:00 | modify | 1292 | 0.15 | 107.691 | 107.742 | 107.272 | |
5970 | 2020.04.21 10:30 | modify | 1292 | 0.15 | 107.691 | 107.718 | 107.272 | |
5971 | 2020.04.21 11:00 | modify | 1292 | 0.15 | 107.691 | 107.657 | 107.272 | |
5972 | 2020.04.21 12:30 | modify | 1292 | 0.15 | 107.691 | 107.654 | 107.272 | |
5973 | 2020.04.21 16:14 | s/l | 1292 | 0.15 | 107.655 | 107.654 | 107.272 | 115.05 | 2150176.15 |
5974 | 2020.04.21 22:00 | buy | 1293 | 0.15 | 107.776 | 106.769 | 108.808 | |
5975 | 2020.04.22 14:00 | close | 1293 | 0.15 | 107.630 | 106.769 | 108.808 | -2069.85 | 2148106.30 |
5976 | 2020.04.22 14:00 | sell | 1294 | 0.15 | 107.648 | 108.840 | 107.244 | |
5977 | 2020.04.22 20:30 | close | 1294 | 0.15 | 107.766 | 108.840 | 107.244 | -1830.00 | 2146276.30 |
5978 | 2020.04.22 20:30 | buy | 1295 | 0.15 | 107.770 | 106.764 | 108.485 | |
5979 | 2020.04.23 13:00 | close | 1295 | 0.15 | 107.606 | 106.764 | 108.485 | -1979.55 | 2144296.75 |
5980 | 2020.04.24 08:30 | buy | 1296 | 0.15 | 107.634 | 106.642 | 108.824 | |
5981 | 2020.04.24 18:00 | close | 1296 | 0.15 | 107.431 | 106.642 | 108.824 | -3105.00 | 2141191.75 |
5982 | 2020.04.28 04:30 | buy | 1297 | 0.15 | 107.270 | 106.274 | 108.311 | |
5983 | 2020.04.28 10:30 | close | 1297 | 0.15 | 107.110 | 106.274 | 108.311 | -2460.00 | 2138731.75 |
5984 | 2020.04.30 19:00 | buy | 1298 | 0.15 | 106.955 | 105.954 | 108.340 | |
5985 | 2020.04.30 22:30 | modify | 1298 | 0.15 | 106.955 | 106.835 | 108.340 | |
5986 | 2020.05.01 12:07 | s/l | 1298 | 0.15 | 106.825 | 106.835 | 108.340 | -1829.85 | 2136901.90 |
5987 | 2020.05.04 17:30 | buy | 1299 | 0.15 | 107.038 | 106.045 | 107.740 | |
5988 | 2020.05.05 03:30 | close | 1299 | 0.15 | 106.548 | 106.045 | 107.740 | -7229.85 | 2129672.05 |
5989 | 2020.05.05 18:30 | buy | 1300 | 0.15 | 106.571 | 105.569 | 107.319 | |
5990 | 2020.05.05 20:30 | close | 1300 | 0.15 | 106.547 | 105.569 | 107.319 | -420.00 | 2129252.05 |
5991 | 2020.05.07 09:30 | buy | 1301 | 0.15 | 106.281 | 105.275 | 107.038 | |
5992 | 2020.05.07 13:30 | modify | 1301 | 0.15 | 106.281 | 106.237 | 107.038 | |
5993 | 2020.05.07 14:00 | modify | 1301 | 0.15 | 106.281 | 106.320 | 107.038 | |
5994 | 2020.05.07 14:30 | modify | 1301 | 0.15 | 106.281 | 106.321 | 107.038 | |
5995 | 2020.05.07 15:00 | modify | 1301 | 0.15 | 106.281 | 106.361 | 107.038 | |
5996 | 2020.05.07 17:30 | modify | 1301 | 0.15 | 106.281 | 106.375 | 107.038 | |
5997 | 2020.05.07 18:51 | s/l | 1301 | 0.15 | 106.374 | 106.375 | 107.038 | 1335.00 | 2130587.05 |
5998 | 2020.05.08 03:00 | sell | 1302 | 0.15 | 106.371 | 107.572 | 105.982 | |
5999 | 2020.05.08 16:00 | close | 1302 | 0.15 | 106.676 | 107.572 | 105.982 | -4635.00 | 2125952.05 |
6000 | 2020.05.08 16:00 | buy | 1303 | 0.15 | 106.668 | 105.666 | 107.479 | |
6001 | 2020.05.11 02:30 | modify | 1303 | 0.15 | 106.668 | 106.575 | 107.479 | |
6002 | 2020.05.11 03:00 | modify | 1303 | 0.15 | 106.668 | 106.691 | 107.479 | |
6003 | 2020.05.11 03:30 | modify | 1303 | 0.15 | 106.668 | 106.695 | 107.479 | |
6004 | 2020.05.11 04:00 | modify | 1303 | 0.15 | 106.668 | 106.712 | 107.479 | |
6005 | 2020.05.11 04:30 | modify | 1303 | 0.15 | 106.668 | 106.740 | 107.479 | |
6006 | 2020.05.11 10:00 | modify | 1303 | 0.15 | 106.668 | 106.763 | 107.479 | |
6007 | 2020.05.11 10:30 | modify | 1303 | 0.15 | 106.668 | 106.885 | 107.479 | |
6008 | 2020.05.11 11:00 | modify | 1303 | 0.15 | 106.668 | 106.979 | 107.479 | |
6009 | 2020.05.11 12:30 | modify | 1303 | 0.15 | 106.668 | 106.993 | 107.479 | |
6010 | 2020.05.11 13:00 | modify | 1303 | 0.15 | 106.668 | 107.001 | 107.479 | |
6011 | 2020.05.11 14:00 | modify | 1303 | 0.15 | 106.668 | 107.035 | 107.479 | |
6012 | 2020.05.11 14:30 | modify | 1303 | 0.15 | 106.668 | 107.037 | 107.479 | |
6013 | 2020.05.11 15:00 | modify | 1303 | 0.15 | 106.668 | 107.088 | 107.479 | |
6014 | 2020.05.11 16:30 | modify | 1303 | 0.15 | 106.668 | 107.147 | 107.479 | |
6015 | 2020.05.11 16:43 | t/p | 1303 | 0.15 | 107.489 | 107.147 | 107.479 | 12435.15 | 2138387.20 |
6016 | 2020.05.14 19:30 | buy | 1304 | 0.15 | 107.172 | 106.162 | 107.847 | |
6017 | 2020.05.15 14:30 | close | 1304 | 0.15 | 106.993 | 106.162 | 107.847 | -2564.85 | 2135822.35 |
6018 | 2020.05.18 01:30 | buy | 1305 | 0.15 | 107.225 | 106.218 | 108.201 | |
6019 | 2020.05.18 08:30 | close | 1305 | 0.15 | 107.156 | 106.218 | 108.201 | -1095.00 | 2134727.35 |
6020 | 2020.05.18 10:00 | buy | 1306 | 0.15 | 107.213 | 106.219 | 108.098 | |
6021 | 2020.05.18 17:00 | modify | 1306 | 0.15 | 107.213 | 107.105 | 108.098 | |
6022 | 2020.05.19 10:00 | modify | 1306 | 0.15 | 107.213 | 107.159 | 108.098 | |
6023 | 2020.05.19 12:30 | modify | 1306 | 0.15 | 107.213 | 107.223 | 108.098 | |
6024 | 2020.05.19 13:00 | modify | 1306 | 0.15 | 107.213 | 107.262 | 108.098 | |
6025 | 2020.05.19 13:30 | modify | 1306 | 0.15 | 107.213 | 107.307 | 108.098 | |
6026 | 2020.05.19 14:00 | modify | 1306 | 0.15 | 107.213 | 107.325 | 108.098 | |
6027 | 2020.05.19 14:30 | modify | 1306 | 0.15 | 107.213 | 107.410 | 108.098 | |
6028 | 2020.05.19 15:00 | modify | 1306 | 0.15 | 107.213 | 107.463 | 108.098 | |
6029 | 2020.05.19 15:30 | modify | 1306 | 0.15 | 107.213 | 107.519 | 108.098 | |
6030 | 2020.05.19 16:00 | modify | 1306 | 0.15 | 107.213 | 107.620 | 108.098 | |
6031 | 2020.05.19 16:30 | modify | 1306 | 0.15 | 107.213 | 107.692 | 108.098 | |
6032 | 2020.05.19 22:51 | s/l | 1306 | 0.15 | 107.684 | 107.692 | 108.098 | 7185.15 | 2141912.50 |
6033 | 2020.05.21 08:00 | buy | 1307 | 0.15 | 107.635 | 106.625 | 108.417 | |
6034 | 2020.05.22 00:30 | close | 1307 | 0.15 | 107.646 | 106.625 | 108.417 | 285.15 | 2142197.65 |
6035 | 2020.05.22 23:30 | buy | 1308 | 0.15 | 107.613 | 106.612 | 108.360 | |
6036 | 2020.05.26 04:30 | modify | 1308 | 0.15 | 107.613 | 107.558 | 108.360 | |
6037 | 2020.05.26 05:00 | modify | 1308 | 0.15 | 107.613 | 107.651 | 108.360 | |
6038 | 2020.05.26 10:00 | modify | 1308 | 0.15 | 107.613 | 107.660 | 108.360 | |
6039 | 2020.05.26 12:58 | s/l | 1308 | 0.15 | 107.657 | 107.660 | 108.360 | 960.30 | 2143157.95 |
6040 | 2020.05.27 14:00 | buy | 1309 | 0.15 | 107.713 | 106.718 | 108.340 | |
6041 | 2020.05.28 18:30 | close | 1309 | 0.15 | 107.669 | 106.718 | 108.340 | -179.55 | 2142978.40 |
6042 | 2020.05.29 21:30 | buy | 1310 | 0.15 | 107.843 | 106.849 | 109.228 | |
6043 | 2020.06.01 13:30 | close | 1310 | 0.15 | 107.668 | 106.849 | 109.228 | -2504.85 | 2140473.55 |
6044 | 2020.06.01 13:30 | sell | 1311 | 0.15 | 107.662 | 108.868 | 107.060 | |
6045 | 2020.06.02 07:00 | close | 1311 | 0.15 | 107.713 | 108.868 | 107.060 | -1189.95 | 2139283.60 |
6046 | 2020.06.02 07:00 | buy | 1312 | 0.15 | 107.732 | 106.722 | 108.380 | |
6047 | 2020.06.02 15:30 | close | 1312 | 0.15 | 108.318 | 106.722 | 108.380 | 8730.00 | 2148013.60 |
6048 | 2020.06.12 09:00 | buy | 1313 | 0.15 | 107.261 | 106.252 | 108.544 | |
6049 | 2020.06.15 07:30 | close | 1313 | 0.15 | 107.120 | 106.252 | 108.544 | -1994.85 | 2146018.75 |
6050 | 2020.06.15 18:30 | buy | 1314 | 0.15 | 107.394 | 106.400 | 108.364 | |
6051 | 2020.06.16 19:00 | close | 1314 | 0.15 | 107.361 | 106.400 | 108.364 | -374.85 | 2145643.90 |
6052 | 2020.06.16 19:00 | sell | 1315 | 0.15 | 107.354 | 108.556 | 107.035 | |
6053 | 2020.06.16 19:30 | modify | 1315 | 0.15 | 107.354 | 107.550 | 107.035 | |
6054 | 2020.06.16 22:30 | modify | 1315 | 0.15 | 107.354 | 107.483 | 107.035 | |
6055 | 2020.06.17 05:00 | modify | 1315 | 0.15 | 107.354 | 107.468 | 107.035 | |
6056 | 2020.06.17 06:30 | modify | 1315 | 0.15 | 107.354 | 107.445 | 107.035 | |
6057 | 2020.06.17 08:00 | modify | 1315 | 0.15 | 107.354 | 107.444 | 107.035 | |
6058 | 2020.06.17 08:30 | modify | 1315 | 0.15 | 107.354 | 107.431 | 107.035 | |
6059 | 2020.06.17 11:23 | s/l | 1315 | 0.15 | 107.439 | 107.431 | 107.035 | -1699.95 | 2143943.95 |
6060 | 2020.06.17 16:30 | buy | 1316 | 0.15 | 107.283 | 106.291 | 108.068 | |
6061 | 2020.06.17 22:00 | close | 1316 | 0.15 | 107.093 | 106.291 | 108.068 | -2910.00 | 2141033.95 |
6062 | 2020.06.19 03:00 | buy | 1317 | 0.15 | 107.012 | 106.004 | 107.786 | |
6063 | 2020.06.19 17:00 | close | 1317 | 0.15 | 106.842 | 106.004 | 107.786 | -2610.00 | 2138423.95 |
6064 | 2020.06.19 17:00 | sell | 1318 | 0.15 | 106.840 | 108.035 | 106.512 | |
6065 | 2020.06.19 18:00 | close | 1318 | 0.15 | 106.992 | 108.035 | 106.512 | -2340.00 | 2136083.95 |
6066 | 2020.06.19 18:00 | buy | 1319 | 0.15 | 106.993 | 105.988 | 107.719 | |
6067 | 2020.06.19 20:00 | close | 1319 | 0.15 | 106.848 | 105.988 | 107.719 | -2235.00 | 2133848.95 |
6068 | 2020.06.22 11:00 | buy | 1320 | 0.15 | 106.964 | 105.957 | 107.474 | |
6069 | 2020.06.23 06:00 | modify | 1320 | 0.15 | 106.964 | 106.982 | 107.474 | |
6070 | 2020.06.23 06:30 | modify | 1320 | 0.15 | 106.964 | 107.015 | 107.474 | |
6071 | 2020.06.23 07:30 | modify | 1320 | 0.15 | 106.964 | 107.042 | 107.474 | |
6072 | 2020.06.23 11:59 | s/l | 1320 | 0.15 | 107.034 | 107.042 | 107.474 | 1170.15 | 2135019.10 |
6073 | 2020.06.24 14:30 | buy | 1321 | 0.15 | 106.505 | 105.514 | 108.214 | |
6074 | 2020.06.24 23:00 | modify | 1321 | 0.15 | 106.505 | 106.516 | 108.214 | |
6075 | 2020.06.24 23:30 | modify | 1321 | 0.15 | 106.505 | 106.582 | 108.214 | |
6076 | 2020.06.25 00:00 | modify | 1321 | 0.15 | 106.505 | 106.606 | 108.214 | |
6077 | 2020.06.25 02:00 | modify | 1321 | 0.15 | 106.505 | 106.627 | 108.214 | |
6078 | 2020.06.25 04:30 | modify | 1321 | 0.15 | 106.505 | 106.637 | 108.214 | |
6079 | 2020.06.25 05:30 | modify | 1321 | 0.15 | 106.505 | 106.655 | 108.214 | |
6080 | 2020.06.25 06:00 | modify | 1321 | 0.15 | 106.505 | 106.672 | 108.214 | |
6081 | 2020.06.25 06:30 | modify | 1321 | 0.15 | 106.505 | 106.750 | 108.214 | |
6082 | 2020.06.25 07:00 | modify | 1321 | 0.15 | 106.505 | 106.755 | 108.214 | |
6083 | 2020.06.25 12:30 | modify | 1321 | 0.15 | 106.505 | 106.780 | 108.214 | |
6084 | 2020.06.25 14:00 | modify | 1321 | 0.15 | 106.505 | 106.796 | 108.214 | |
6085 | 2020.06.25 14:30 | modify | 1321 | 0.15 | 106.505 | 106.813 | 108.214 | |
6086 | 2020.06.25 15:00 | modify | 1321 | 0.15 | 106.505 | 106.854 | 108.214 | |
6087 | 2020.06.25 15:30 | modify | 1321 | 0.15 | 106.505 | 106.922 | 108.214 | |
6088 | 2020.06.26 03:30 | close | 1321 | 0.15 | 107.095 | 106.922 | 108.214 | 9510.60 | 2144529.70 |
6089 | 2020.06.26 23:30 | buy | 1322 | 0.15 | 107.165 | 106.167 | 108.119 | |
6090 | 2020.06.29 17:00 | modify | 1322 | 0.15 | 107.165 | 107.196 | 108.119 | |
6091 | 2020.06.29 17:30 | modify | 1322 | 0.15 | 107.165 | 107.294 | 108.119 | |
6092 | 2020.06.29 18:00 | close | 1322 | 0.15 | 107.717 | 107.294 | 108.119 | 8400.15 | 2152929.85 |
6093 | 2020.07.02 13:30 | buy | 1323 | 0.15 | 107.476 | 106.478 | 107.939 | |
6094 | 2020.07.02 16:00 | modify | 1323 | 0.15 | 107.476 | 107.311 | 107.939 | |
6095 | 2020.07.02 16:30 | modify | 1323 | 0.15 | 107.476 | 107.497 | 107.939 | |
6096 | 2020.07.02 17:03 | s/l | 1323 | 0.15 | 107.489 | 107.497 | 107.939 | 135.00 | 2153064.85 |
6097 | 2020.07.03 10:30 | sell | 1324 | 0.15 | 107.487 | 108.696 | 107.212 | |
6098 | 2020.07.03 23:30 | close | 1324 | 0.15 | 107.489 | 108.696 | 107.212 | -90.00 | 2152974.85 |
6099 | 2020.07.03 23:30 | buy | 1325 | 0.15 | 107.496 | 106.493 | 107.716 | |
6100 | 2020.07.06 00:30 | close | 1325 | 0.15 | 107.452 | 106.493 | 107.716 | -539.85 | 2152435.00 |
6101 | 2020.07.06 02:30 | buy | 1326 | 0.15 | 107.555 | 106.548 | 107.795 | |
6102 | 2020.07.06 04:00 | modify | 1326 | 0.15 | 107.555 | 107.528 | 107.795 | |
6103 | 2020.07.06 04:30 | modify | 1326 | 0.15 | 107.555 | 107.598 | 107.795 | |
6104 | 2020.07.06 05:00 | modify | 1326 | 0.15 | 107.555 | 107.623 | 107.795 | |
6105 | 2020.07.06 05:30 | modify | 1326 | 0.15 | 107.555 | 107.660 | 107.795 | |
6106 | 2020.07.06 07:56 | s/l | 1326 | 0.15 | 107.654 | 107.660 | 107.795 | 1425.00 | 2153860.00 |
6107 | 2020.07.07 12:30 | buy | 1327 | 0.15 | 107.738 | 106.741 | 108.499 | |
6108 | 2020.07.08 08:30 | close | 1327 | 0.15 | 107.558 | 106.741 | 108.499 | -2579.85 | 2151280.15 |
6109 | 2020.07.13 04:00 | buy | 1328 | 0.15 | 106.852 | 105.853 | 107.649 | |
6110 | 2020.07.13 13:00 | modify | 1328 | 0.15 | 106.852 | 106.846 | 107.649 | |
6111 | 2020.07.13 13:30 | modify | 1328 | 0.15 | 106.852 | 106.878 | 107.649 | |
6112 | 2020.07.13 15:00 | modify | 1328 | 0.15 | 106.852 | 106.884 | 107.649 | |
6113 | 2020.07.13 15:30 | modify | 1328 | 0.15 | 106.852 | 106.894 | 107.649 | |
6114 | 2020.07.13 16:00 | modify | 1328 | 0.15 | 106.852 | 106.961 | 107.649 | |
6115 | 2020.07.13 16:30 | modify | 1328 | 0.15 | 106.852 | 106.996 | 107.649 | |
6116 | 2020.07.13 17:00 | modify | 1328 | 0.15 | 106.852 | 107.019 | 107.649 | |
6117 | 2020.07.13 18:30 | modify | 1328 | 0.15 | 106.852 | 107.039 | 107.649 | |
6118 | 2020.07.13 22:00 | modify | 1328 | 0.15 | 106.852 | 107.053 | 107.649 | |
6119 | 2020.07.13 22:30 | modify | 1328 | 0.15 | 106.852 | 107.064 | 107.649 | |
6120 | 2020.07.14 02:00 | modify | 1328 | 0.15 | 106.852 | 107.088 | 107.649 | |
6121 | 2020.07.14 10:00 | modify | 1328 | 0.15 | 106.852 | 107.092 | 107.649 | |
6122 | 2020.07.14 12:30 | modify | 1328 | 0.15 | 106.852 | 107.115 | 107.649 | |
6123 | 2020.07.14 13:30 | modify | 1328 | 0.15 | 106.852 | 107.125 | 107.649 | |
6124 | 2020.07.14 14:00 | modify | 1328 | 0.15 | 106.852 | 107.172 | 107.649 | |
6125 | 2020.07.14 14:30 | modify | 1328 | 0.15 | 106.852 | 107.183 | 107.649 | |
6126 | 2020.07.14 21:08 | s/l | 1328 | 0.15 | 107.178 | 107.183 | 107.649 | 5010.15 | 2156290.30 |
6127 | 2020.07.16 10:00 | buy | 1329 | 0.15 | 106.939 | 105.949 | 107.806 | |
6128 | 2020.07.16 20:00 | modify | 1329 | 0.15 | 106.939 | 106.918 | 107.806 | |
6129 | 2020.07.16 20:30 | modify | 1329 | 0.15 | 106.939 | 106.966 | 107.806 | |
6130 | 2020.07.16 21:00 | modify | 1329 | 0.15 | 106.939 | 107.039 | 107.806 | |
6131 | 2020.07.16 21:30 | modify | 1329 | 0.15 | 106.939 | 107.096 | 107.806 | |
6132 | 2020.07.16 22:00 | modify | 1329 | 0.15 | 106.939 | 107.141 | 107.806 | |
6133 | 2020.07.17 10:10 | s/l | 1329 | 0.15 | 107.139 | 107.141 | 107.806 | 3120.15 | 2159410.45 |
6134 | 2020.07.17 13:30 | sell | 1330 | 0.15 | 107.146 | 108.351 | 106.883 | |
6135 | 2020.07.17 19:00 | modify | 1330 | 0.15 | 107.146 | 107.280 | 106.883 | |
6136 | 2020.07.17 19:30 | modify | 1330 | 0.15 | 107.146 | 107.237 | 106.883 | |
6137 | 2020.07.17 20:00 | modify | 1330 | 0.15 | 107.146 | 107.231 | 106.883 | |
6138 | 2020.07.17 20:30 | modify | 1330 | 0.15 | 107.146 | 107.196 | 106.883 | |
6139 | 2020.07.17 21:00 | modify | 1330 | 0.15 | 107.146 | 107.181 | 106.883 | |
6140 | 2020.07.17 21:30 | modify | 1330 | 0.15 | 107.146 | 107.174 | 106.883 | |
6141 | 2020.07.17 22:00 | modify | 1330 | 0.15 | 107.146 | 107.134 | 106.883 | |
6142 | 2020.07.17 23:00 | modify | 1330 | 0.15 | 107.146 | 107.128 | 106.883 | |
6143 | 2020.07.20 00:10 | s/l | 1330 | 0.15 | 107.174 | 107.128 | 106.883 | -844.95 | 2158565.50 |
6144 | 2020.07.20 07:30 | buy | 1331 | 0.15 | 107.339 | 106.332 | 108.350 | |
6145 | 2020.07.21 18:00 | close | 1331 | 0.15 | 106.895 | 106.332 | 108.350 | -6539.85 | 2152025.65 |
6146 | 2020.07.22 15:00 | buy | 1332 | 0.15 | 106.979 | 105.974 | 107.940 | |
6147 | 2020.07.23 14:30 | close | 1332 | 0.15 | 107.162 | 105.974 | 107.940 | 3225.45 | 2155251.10 |
6148 | 2020.07.23 14:30 | sell | 1333 | 0.15 | 107.160 | 108.363 | 106.914 | |
6149 | 2020.07.23 17:00 | modify | 1333 | 0.15 | 107.160 | 107.299 | 106.914 | |
6150 | 2020.07.23 18:00 | modify | 1333 | 0.15 | 107.160 | 107.260 | 106.914 | |
6151 | 2020.07.23 18:30 | modify | 1333 | 0.15 | 107.160 | 107.181 | 106.914 | |
6152 | 2020.07.23 18:34 | t/p | 1333 | 0.15 | 106.905 | 107.181 | 106.914 | 3765.00 | 2159016.10 |
6153 | 2020.07.28 07:30 | buy | 1334 | 0.15 | 105.667 | 104.660 | 106.597 | |
6154 | 2020.07.28 18:00 | close | 1334 | 0.15 | 104.957 | 104.660 | 106.597 | -10710.00 | 2148306.10 |
6155 | 2020.08.07 04:00 | buy | 1335 | 0.15 | 105.551 | 104.560 | 106.233 | |
6156 | 2020.08.07 16:30 | modify | 1335 | 0.15 | 105.551 | 105.397 | 106.233 | |
6157 | 2020.08.07 17:00 | modify | 1335 | 0.15 | 105.551 | 105.583 | 106.233 | |
6158 | 2020.08.07 17:30 | modify | 1335 | 0.15 | 105.551 | 105.630 | 106.233 | |
6159 | 2020.08.07 18:00 | modify | 1335 | 0.15 | 105.551 | 105.675 | 106.233 | |
6160 | 2020.08.07 19:30 | modify | 1335 | 0.15 | 105.551 | 105.696 | 106.233 | |
6161 | 2020.08.07 20:00 | modify | 1335 | 0.15 | 105.551 | 105.725 | 106.233 | |
6162 | 2020.08.07 20:30 | modify | 1335 | 0.15 | 105.551 | 105.786 | 106.233 | |
6163 | 2020.08.10 00:12 | s/l | 1335 | 0.15 | 105.764 | 105.786 | 106.233 | 3315.15 | 2151621.25 |
6164 | 2020.08.13 18:30 | buy | 1336 | 0.15 | 106.882 | 105.892 | 107.621 | |
6165 | 2020.08.14 12:00 | close | 1336 | 0.15 | 106.725 | 105.892 | 107.621 | -2234.85 | 2149386.40 |
6166 | 2020.08.19 13:00 | buy | 1337 | 0.15 | 105.354 | 104.358 | 106.276 | |
6167 | 2020.08.19 18:30 | modify | 1337 | 0.15 | 105.354 | 105.388 | 106.276 | |
6168 | 2020.08.19 19:00 | modify | 1337 | 0.15 | 105.354 | 105.427 | 106.276 | |
6169 | 2020.08.19 19:30 | modify | 1337 | 0.15 | 105.354 | 105.480 | 106.276 | |
6170 | 2020.08.19 20:00 | modify | 1337 | 0.15 | 105.354 | 105.483 | 106.276 | |
6171 | 2020.08.19 22:00 | modify | 1337 | 0.15 | 105.354 | 105.655 | 106.276 | |
6172 | 2020.08.19 22:30 | modify | 1337 | 0.15 | 105.354 | 105.673 | 106.276 | |
6173 | 2020.08.19 23:00 | modify | 1337 | 0.15 | 105.354 | 105.704 | 106.276 | |
6174 | 2020.08.19 23:30 | modify | 1337 | 0.15 | 105.354 | 105.826 | 106.276 | |
6175 | 2020.08.20 00:00 | modify | 1337 | 0.15 | 105.354 | 105.865 | 106.276 | |
6176 | 2020.08.20 14:43 | s/l | 1337 | 0.15 | 105.856 | 105.865 | 106.276 | 8010.45 | 2157396.85 |
6177 | 2020.08.21 20:00 | buy | 1338 | 0.15 | 105.883 | 104.874 | 106.947 | |
6178 | 2020.08.24 13:30 | close | 1338 | 0.15 | 105.745 | 104.874 | 106.947 | -1949.85 | 2155447.00 |
6179 | 2020.08.24 21:30 | buy | 1339 | 0.15 | 105.966 | 104.963 | 106.407 | |
6180 | 2020.08.25 10:00 | modify | 1339 | 0.15 | 105.966 | 105.887 | 106.407 | |
6181 | 2020.08.25 10:30 | modify | 1339 | 0.15 | 105.966 | 105.982 | 106.407 | |
6182 | 2020.08.25 11:00 | modify | 1339 | 0.15 | 105.966 | 106.048 | 106.407 | |
6183 | 2020.08.25 11:30 | modify | 1339 | 0.15 | 105.966 | 106.068 | 106.407 | |
6184 | 2020.08.25 12:00 | modify | 1339 | 0.15 | 105.966 | 106.179 | 106.407 | |
6185 | 2020.08.25 13:00 | modify | 1339 | 0.15 | 105.966 | 106.182 | 106.407 | |
6186 | 2020.08.25 13:25 | t/p | 1339 | 0.15 | 106.408 | 106.182 | 106.407 | 6750.15 | 2162197.15 |
6187 | 2020.08.27 17:00 | buy | 1340 | 0.15 | 106.239 | 105.230 | 107.434 | |
6188 | 2020.08.27 20:00 | modify | 1340 | 0.15 | 106.239 | 106.212 | 107.434 | |
6189 | 2020.08.27 20:30 | modify | 1340 | 0.15 | 106.239 | 106.301 | 107.434 | |
6190 | 2020.08.28 03:00 | modify | 1340 | 0.15 | 106.239 | 106.323 | 107.434 | |
6191 | 2020.08.28 03:30 | modify | 1340 | 0.15 | 106.239 | 106.356 | 107.434 | |
6192 | 2020.08.28 05:00 | modify | 1340 | 0.15 | 106.239 | 106.385 | 107.434 | |
6193 | 2020.08.28 05:30 | modify | 1340 | 0.15 | 106.239 | 106.442 | 107.434 | |
6194 | 2020.08.28 06:00 | modify | 1340 | 0.15 | 106.239 | 106.474 | 107.434 | |
6195 | 2020.08.28 06:30 | modify | 1340 | 0.15 | 106.239 | 106.493 | 107.434 | |
6196 | 2020.08.28 07:00 | modify | 1340 | 0.15 | 106.239 | 106.568 | 107.434 | |
6197 | 2020.08.28 08:07 | s/l | 1340 | 0.15 | 106.567 | 106.568 | 107.434 | 5040.15 | 2167237.30 |
6198 | 2020.08.31 10:00 | buy | 1341 | 0.15 | 105.658 | 104.648 | 107.387 | |
6199 | 2020.09.01 07:30 | close | 1341 | 0.15 | 105.697 | 104.648 | 107.387 | 705.15 | 2167942.45 |
6200 | 2020.09.01 07:30 | sell | 1342 | 0.15 | 105.698 | 106.889 | 105.238 | |
6201 | 2020.09.01 17:30 | modify | 1342 | 0.15 | 105.698 | 106.889 | 105.583 | |
6202 | 2020.09.01 18:00 | modify | 1342 | 0.15 | 105.698 | 106.889 | 105.690 | |
6203 | 2020.09.01 19:00 | close | 1342 | 0.15 | 105.997 | 106.889 | 105.690 | -4545.00 | 2163397.45 |
6204 | 2020.09.01 19:00 | buy | 1343 | 0.15 | 105.991 | 104.994 | 106.949 | |
6205 | 2020.09.02 15:00 | modify | 1343 | 0.15 | 105.991 | 105.982 | 106.949 | |
6206 | 2020.09.02 22:00 | modify | 1343 | 0.15 | 105.991 | 106.014 | 106.949 | |
6207 | 2020.09.03 08:00 | modify | 1343 | 0.15 | 105.991 | 106.019 | 106.949 | |
6208 | 2020.09.03 08:30 | modify | 1343 | 0.15 | 105.991 | 106.038 | 106.949 | |
6209 | 2020.09.03 09:00 | modify | 1343 | 0.15 | 105.991 | 106.044 | 106.949 | |
6210 | 2020.09.03 13:00 | modify | 1343 | 0.15 | 105.991 | 106.054 | 106.949 | |
6211 | 2020.09.03 13:30 | modify | 1343 | 0.15 | 105.991 | 106.118 | 106.949 | |
6212 | 2020.09.03 14:00 | modify | 1343 | 0.15 | 105.991 | 106.159 | 106.949 | |
6213 | 2020.09.03 14:30 | modify | 1343 | 0.15 | 105.991 | 106.179 | 106.949 | |
6214 | 2020.09.03 15:00 | modify | 1343 | 0.15 | 105.991 | 106.193 | 106.949 | |
6215 | 2020.09.03 15:30 | modify | 1343 | 0.15 | 105.991 | 106.222 | 106.949 | |
6216 | 2020.09.03 17:45 | s/l | 1343 | 0.15 | 106.218 | 106.222 | 106.949 | 4065.60 | 2167463.05 |
6217 | 2020.09.04 16:00 | buy | 1344 | 0.15 | 106.424 | 105.432 | 107.223 | |
6218 | 2020.09.07 12:30 | close | 1344 | 0.15 | 106.201 | 105.432 | 107.223 | -3224.85 | 2164238.20 |
6219 | 2020.09.07 22:00 | buy | 1345 | 0.15 | 106.292 | 105.297 | 106.729 | |
6220 | 2020.09.08 15:30 | close | 1345 | 0.15 | 106.085 | 105.297 | 106.729 | -2984.85 | 2161253.35 |
6221 | 2020.09.09 15:30 | buy | 1346 | 0.15 | 106.235 | 105.225 | 107.060 | |
6222 | 2020.09.10 11:00 | close | 1346 | 0.15 | 106.050 | 105.225 | 107.060 | -2294.55 | 2158958.80 |
6223 | 2020.09.10 11:00 | sell | 1347 | 0.15 | 106.064 | 107.258 | 105.779 | |
6224 | 2020.09.10 23:30 | close | 1347 | 0.15 | 106.123 | 107.258 | 105.779 | -945.00 | 2158013.80 |
6225 | 2020.09.10 23:30 | buy | 1348 | 0.15 | 106.121 | 105.115 | 106.661 | |
6226 | 2020.09.11 22:00 | close | 1348 | 0.15 | 106.108 | 105.115 | 106.661 | -74.85 | 2157938.95 |
6227 | 2020.09.24 19:00 | buy | 1349 | 0.15 | 105.415 | 104.420 | 105.974 | |
6228 | 2020.09.25 12:00 | close | 1349 | 0.15 | 105.438 | 104.420 | 105.974 | 465.15 | 2158404.10 |
6229 | 2020.09.25 12:00 | sell | 1350 | 0.15 | 105.431 | 106.638 | 105.210 | |
6230 | 2020.09.25 17:00 | modify | 1350 | 0.15 | 105.431 | 106.638 | 105.353 | |
6231 | 2020.09.25 17:30 | modify | 1350 | 0.15 | 105.431 | 106.638 | 105.423 | |
6232 | 2020.09.25 18:00 | close | 1350 | 0.15 | 105.649 | 106.638 | 105.423 | -3330.00 | 2155074.10 |
6233 | 2020.09.25 18:00 | buy | 1351 | 0.15 | 105.653 | 104.648 | 106.432 | |
6234 | 2020.09.28 08:00 | close | 1351 | 0.15 | 105.310 | 104.648 | 106.432 | -5024.85 | 2150049.25 |
6235 | 2020.09.28 22:00 | buy | 1352 | 0.15 | 105.513 | 104.516 | 106.245 | |
6236 | 2020.09.30 04:00 | modify | 1352 | 0.15 | 105.513 | 105.502 | 106.245 | |
6237 | 2020.09.30 07:22 | s/l | 1352 | 0.15 | 105.495 | 105.502 | 106.245 | 30.30 | 2150079.55 |
6238 | 2020.09.30 19:30 | buy | 1353 | 0.15 | 105.562 | 104.562 | 106.244 | |
6239 | 2020.09.30 20:30 | close | 1353 | 0.15 | 105.573 | 104.562 | 106.244 | 105.00 | 2150184.55 |
6240 | 2020.10.01 16:30 | buy | 1354 | 0.15 | 105.670 | 104.678 | 106.265 | |
6241 | 2020.10.02 09:00 | close | 1354 | 0.15 | 105.088 | 104.678 | 106.265 | -8609.85 | 2141574.70 |
6242 | 2020.10.05 02:00 | buy | 1355 | 0.15 | 105.519 | 104.514 | 106.743 | |
6243 | 2020.10.06 12:00 | close | 1355 | 0.15 | 105.534 | 104.514 | 106.743 | 345.15 | 2141919.85 |
6244 | 2020.10.07 07:00 | buy | 1356 | 0.15 | 105.702 | 104.692 | 106.095 | |
6245 | 2020.10.07 11:00 | modify | 1356 | 0.15 | 105.702 | 105.646 | 106.095 | |
6246 | 2020.10.07 11:30 | modify | 1356 | 0.15 | 105.702 | 105.747 | 106.095 | |
6247 | 2020.10.07 12:00 | modify | 1356 | 0.15 | 105.702 | 105.798 | 106.095 | |
6248 | 2020.10.07 12:30 | modify | 1356 | 0.15 | 105.702 | 105.876 | 106.095 | |
6249 | 2020.10.07 12:53 | t/p | 1356 | 0.15 | 106.105 | 105.876 | 106.095 | 5985.00 | 2147904.85 |
6250 | 2020.10.08 22:00 | buy | 1357 | 0.15 | 106.013 | 105.015 | 106.326 | |
6251 | 2020.10.09 05:00 | close | 1357 | 0.15 | 105.846 | 105.015 | 106.326 | -2384.85 | 2145520.00 |
6252 | 2020.10.13 12:00 | buy | 1358 | 0.15 | 105.428 | 104.433 | 106.045 | |
6253 | 2020.10.14 06:00 | close | 1358 | 0.15 | 105.412 | 104.433 | 106.045 | -119.85 | 2145400.15 |
6254 | 2020.10.15 11:30 | buy | 1359 | 0.15 | 105.230 | 104.238 | 105.981 | |
6255 | 2020.10.15 22:00 | modify | 1359 | 0.15 | 105.230 | 105.241 | 105.981 | |
6256 | 2020.10.15 22:30 | modify | 1359 | 0.15 | 105.230 | 105.269 | 105.981 | |
6257 | 2020.10.16 04:32 | s/l | 1359 | 0.15 | 105.264 | 105.269 | 105.981 | 630.15 | 2146030.30 |
6258 | 2020.10.16 22:00 | buy | 1360 | 0.15 | 105.399 | 104.395 | 105.910 | |
6259 | 2020.10.19 16:00 | close | 1360 | 0.15 | 105.338 | 104.395 | 105.910 | -794.85 | 2145235.45 |
6260 | 2020.10.19 23:30 | buy | 1361 | 0.15 | 105.415 | 104.410 | 105.753 | |
6261 | 2020.10.20 03:30 | modify | 1361 | 0.15 | 105.415 | 105.366 | 105.753 | |
6262 | 2020.10.20 04:00 | modify | 1361 | 0.15 | 105.415 | 105.459 | 105.753 | |
6263 | 2020.10.20 05:30 | modify | 1361 | 0.15 | 105.415 | 105.462 | 105.753 | |
6264 | 2020.10.20 14:00 | modify | 1361 | 0.15 | 105.415 | 105.474 | 105.753 | |
6265 | 2020.10.20 14:30 | modify | 1361 | 0.15 | 105.415 | 105.488 | 105.753 | |
6266 | 2020.10.20 15:00 | modify | 1361 | 0.15 | 105.415 | 105.506 | 105.753 | |
6267 | 2020.10.20 15:30 | modify | 1361 | 0.15 | 105.415 | 105.571 | 105.753 | |
6268 | 2020.10.20 16:00 | modify | 1361 | 0.15 | 105.415 | 105.590 | 105.753 | |
6269 | 2020.10.20 17:16 | s/l | 1361 | 0.15 | 105.586 | 105.590 | 105.753 | 2685.15 | 2147920.60 |
6270 | 2020.10.21 01:30 | sell | 1362 | 0.15 | 105.480 | 106.677 | 105.224 | |
6271 | 2020.10.21 04:00 | modify | 1362 | 0.15 | 105.480 | 105.623 | 105.224 | |
6272 | 2020.10.21 04:30 | modify | 1362 | 0.15 | 105.480 | 105.543 | 105.224 | |
6273 | 2020.10.21 06:00 | modify | 1362 | 0.15 | 105.480 | 105.542 | 105.224 | |
6274 | 2020.10.21 06:30 | modify | 1362 | 0.15 | 105.480 | 105.537 | 105.224 | |
6275 | 2020.10.21 07:00 | modify | 1362 | 0.15 | 105.480 | 105.513 | 105.224 | |
6276 | 2020.10.21 07:30 | modify | 1362 | 0.15 | 105.480 | 105.476 | 105.224 | |
6277 | 2020.10.21 08:00 | modify | 1362 | 0.15 | 105.480 | 105.451 | 105.224 | |
6278 | 2020.10.21 09:28 | t/p | 1362 | 0.15 | 105.231 | 105.451 | 105.224 | 3675.00 | 2151595.60 |
6279 | 2020.10.22 12:00 | buy | 1363 | 0.15 | 104.670 | 103.676 | 105.722 | |
6280 | 2020.10.23 11:30 | close | 1363 | 0.15 | 104.600 | 103.676 | 105.722 | -929.85 | 2150665.75 |
6281 | 2020.10.26 01:30 | buy | 1364 | 0.15 | 104.678 | 103.688 | 105.351 | |
6282 | 2020.10.26 06:30 | modify | 1364 | 0.15 | 104.678 | 104.657 | 105.351 | |
6283 | 2020.10.26 07:30 | modify | 1364 | 0.15 | 104.678 | 104.702 | 105.351 | |
6284 | 2020.10.26 08:00 | modify | 1364 | 0.15 | 104.678 | 104.724 | 105.351 | |
6285 | 2020.10.26 08:30 | modify | 1364 | 0.15 | 104.678 | 104.729 | 105.351 | |
6286 | 2020.10.26 16:30 | modify | 1364 | 0.15 | 104.678 | 104.812 | 105.351 | |
6287 | 2020.10.27 03:00 | s/l | 1364 | 0.15 | 104.808 | 104.812 | 105.351 | 2070.15 | 2152735.90 |
6288 | 2020.10.29 03:30 | buy | 1365 | 0.15 | 104.298 | 103.307 | 105.052 | |
6289 | 2020.10.29 15:00 | close | 1365 | 0.15 | 104.241 | 103.307 | 105.052 | -915.00 | 2151820.90 |
6290 | 2020.10.29 21:00 | buy | 1366 | 0.15 | 104.699 | 103.699 | 105.865 | |
6291 | 2020.10.30 11:00 | close | 1366 | 0.15 | 104.350 | 103.699 | 105.865 | -5114.85 | 2146706.05 |
6292 | 2020.10.30 11:00 | sell | 1367 | 0.15 | 104.349 | 105.557 | 103.830 | |
6293 | 2020.10.30 18:30 | modify | 1367 | 0.15 | 104.349 | 105.557 | 104.239 | |
6294 | 2020.10.30 21:00 | modify | 1367 | 0.15 | 104.349 | 105.557 | 104.240 | |
6295 | 2020.10.30 21:30 | close | 1367 | 0.15 | 104.658 | 105.557 | 104.240 | -4695.00 | 2142011.05 |
6296 | 2020.10.30 21:30 | buy | 1368 | 0.15 | 104.663 | 103.665 | 105.716 | |
6297 | 2020.11.03 06:30 | close | 1368 | 0.15 | 104.729 | 103.665 | 105.716 | 1290.30 | 2143301.35 |
6298 | 2020.11.03 06:30 | sell | 1369 | 0.15 | 104.727 | 105.928 | 104.488 | |
6299 | 2020.11.03 09:00 | modify | 1369 | 0.15 | 104.727 | 104.859 | 104.488 | |
6300 | 2020.11.03 09:07 | t/p | 1369 | 0.15 | 104.480 | 104.859 | 104.488 | 3645.00 | 2146946.35 |
6301 | 2020.11.04 06:00 | buy | 1370 | 0.15 | 105.026 | 104.031 | 106.692 | |
6302 | 2020.11.04 18:00 | close | 1370 | 0.15 | 104.483 | 104.031 | 106.692 | -8205.00 | 2138741.35 |
6303 | 2020.11.09 09:00 | buy | 1371 | 0.15 | 103.503 | 102.513 | 104.433 | |
6304 | 2020.11.09 14:00 | modify | 1371 | 0.15 | 103.503 | 103.505 | 104.433 | |
6305 | 2020.11.09 14:13 | t/p | 1371 | 0.15 | 104.432 | 103.505 | 104.433 | 13875.00 | 2152616.35 |
6306 | 2020.11.10 13:00 | sell | 1372 | 0.15 | 105.476 | 106.670 | 103.969 | |
6307 | 2020.11.10 18:00 | close | 1372 | 0.15 | 105.198 | 106.670 | 103.969 | 4110.00 | 2156726.35 |
6308 | 2020.11.10 18:00 | buy | 1373 | 0.15 | 105.186 | 104.192 | 106.598 | |
6309 | 2020.11.11 07:00 | close | 1373 | 0.15 | 105.145 | 104.192 | 106.598 | -494.85 | 2156231.50 |
6310 | 2020.11.11 07:00 | sell | 1374 | 0.15 | 105.145 | 106.352 | 104.718 | |
6311 | 2020.11.11 10:00 | modify | 1374 | 0.15 | 105.145 | 106.352 | 105.074 | |
6312 | 2020.11.11 11:00 | modify | 1374 | 0.15 | 105.145 | 106.352 | 105.144 | |
6313 | 2020.11.11 13:30 | close | 1374 | 0.15 | 105.417 | 106.352 | 105.144 | -4140.00 | 2152091.50 |
6314 | 2020.11.11 13:30 | buy | 1375 | 0.15 | 105.434 | 104.426 | 106.337 | |
6315 | 2020.11.12 06:00 | close | 1375 | 0.15 | 105.283 | 104.426 | 106.337 | -1784.55 | 2150306.95 |
6316 | 2020.11.12 06:00 | sell | 1376 | 0.15 | 105.291 | 106.486 | 104.834 | |
6317 | 2020.11.12 08:30 | modify | 1376 | 0.15 | 105.291 | 105.508 | 104.834 | |
6318 | 2020.11.12 18:00 | modify | 1376 | 0.15 | 105.291 | 105.499 | 104.834 | |
6319 | 2020.11.12 18:30 | modify | 1376 | 0.15 | 105.291 | 105.440 | 104.834 | |
6320 | 2020.11.12 19:00 | modify | 1376 | 0.15 | 105.291 | 105.433 | 104.834 | |
6321 | 2020.11.12 21:00 | modify | 1376 | 0.15 | 105.291 | 105.422 | 104.834 | |
6322 | 2020.11.12 22:00 | modify | 1376 | 0.15 | 105.291 | 105.418 | 104.834 | |
6323 | 2020.11.12 22:30 | modify | 1376 | 0.15 | 105.291 | 105.376 | 104.834 | |
6324 | 2020.11.13 03:00 | modify | 1376 | 0.15 | 105.291 | 105.331 | 104.834 | |
6325 | 2020.11.13 03:30 | modify | 1376 | 0.15 | 105.291 | 105.238 | 104.834 | |
6326 | 2020.11.13 04:00 | modify | 1376 | 0.15 | 105.291 | 105.202 | 104.834 | |
6327 | 2020.11.13 08:00 | modify | 1376 | 0.15 | 105.291 | 105.180 | 104.834 | |
6328 | 2020.11.13 15:00 | t/p | 1376 | 0.15 | 104.829 | 105.180 | 104.834 | 6505.05 | 2156812.00 |
6329 | 2020.11.16 16:30 | buy | 1377 | 0.15 | 104.735 | 103.725 | 106.041 | |
6330 | 2020.11.17 01:30 | close | 1377 | 0.15 | 104.540 | 103.725 | 106.041 | -2804.85 | 2154007.15 |
6331 | 2020.11.19 12:00 | buy | 1378 | 0.15 | 104.061 | 103.056 | 104.819 | |
6332 | 2020.11.20 00:00 | close | 1378 | 0.15 | 103.733 | 103.056 | 104.819 | -4799.85 | 2149207.30 |
6333 | 2020.11.20 21:30 | buy | 1379 | 0.15 | 103.822 | 102.826 | 104.181 | |
6334 | 2020.11.20 23:00 | close | 1379 | 0.15 | 103.819 | 102.826 | 104.181 | -105.00 | 2149102.30 |
6335 | 2020.11.23 03:30 | buy | 1380 | 0.15 | 103.746 | 102.736 | 104.091 | |
6336 | 2020.11.23 04:00 | close | 1380 | 0.15 | 103.749 | 102.736 | 104.091 | -15.00 | 2149087.30 |
6337 | 2020.11.23 17:30 | buy | 1381 | 0.15 | 104.265 | 103.271 | 104.982 | |
6338 | 2020.11.23 18:00 | modify | 1381 | 0.15 | 104.265 | 104.030 | 104.982 | |
6339 | 2020.11.23 18:30 | modify | 1381 | 0.15 | 104.265 | 104.264 | 104.982 | |
6340 | 2020.11.23 22:00 | modify | 1381 | 0.15 | 104.265 | 104.313 | 104.982 | |
6341 | 2020.11.23 23:30 | modify | 1381 | 0.15 | 104.265 | 104.380 | 104.982 | |
6342 | 2020.11.24 03:00 | modify | 1381 | 0.15 | 104.265 | 104.397 | 104.982 | |
6343 | 2020.11.24 07:26 | s/l | 1381 | 0.15 | 104.407 | 104.397 | 104.982 | 2250.15 | 2151337.45 |
6344 | 2020.11.24 20:00 | buy | 1382 | 0.15 | 104.618 | 103.626 | 105.673 | |
6345 | 2020.11.25 11:00 | close | 1382 | 0.15 | 104.414 | 103.626 | 105.673 | -2939.85 | 2148397.60 |
6346 | 2020.11.25 11:00 | sell | 1383 | 0.15 | 104.410 | 105.607 | 103.945 | |
6347 | 2020.11.26 05:00 | modify | 1383 | 0.15 | 104.410 | 104.622 | 103.945 | |
6348 | 2020.11.26 05:30 | modify | 1383 | 0.15 | 104.410 | 104.573 | 103.945 | |
6349 | 2020.11.26 11:30 | modify | 1383 | 0.15 | 104.410 | 104.551 | 103.945 | |
6350 | 2020.11.26 12:00 | modify | 1383 | 0.15 | 104.410 | 104.544 | 103.945 | |
6351 | 2020.11.26 15:30 | modify | 1383 | 0.15 | 104.410 | 104.536 | 103.945 | |
6352 | 2020.11.26 19:30 | modify | 1383 | 0.15 | 104.410 | 104.528 | 103.945 | |
6353 | 2020.11.26 21:30 | modify | 1383 | 0.15 | 104.410 | 104.525 | 103.945 | |
6354 | 2020.11.26 22:00 | modify | 1383 | 0.15 | 104.410 | 104.523 | 103.945 | |
6355 | 2020.11.27 03:00 | modify | 1383 | 0.15 | 104.410 | 104.497 | 103.945 | |
6356 | 2020.11.27 03:30 | modify | 1383 | 0.15 | 104.410 | 104.411 | 103.945 | |
6357 | 2020.11.27 04:00 | modify | 1383 | 0.15 | 104.410 | 104.337 | 103.945 | |
6358 | 2020.11.27 05:57 | t/p | 1383 | 0.15 | 103.943 | 104.337 | 103.945 | 5485.20 | 2153882.80 |
6359 | 2020.11.30 16:00 | buy | 1384 | 0.15 | 104.173 | 103.170 | 105.049 | |
6360 | 2020.12.01 06:00 | modify | 1384 | 0.15 | 104.173 | 104.187 | 105.049 | |
6361 | 2020.12.01 10:39 | s/l | 1384 | 0.15 | 104.194 | 104.187 | 105.049 | 435.15 | 2154317.95 |
6362 | 2020.12.02 03:30 | sell | 1385 | 0.15 | 104.370 | 105.578 | 104.081 | |
6363 | 2020.12.02 09:00 | close | 1385 | 0.15 | 104.495 | 105.578 | 104.081 | -1935.00 | 2152382.95 |
6364 | 2020.12.02 09:00 | buy | 1386 | 0.15 | 104.483 | 103.488 | 105.161 | |
6365 | 2020.12.02 12:00 | modify | 1386 | 0.15 | 104.483 | 104.445 | 105.161 | |
6366 | 2020.12.02 13:30 | modify | 1386 | 0.15 | 104.483 | 104.494 | 105.161 | |
6367 | 2020.12.02 14:00 | modify | 1386 | 0.15 | 104.483 | 104.528 | 105.161 | |
6368 | 2020.12.02 14:30 | modify | 1386 | 0.15 | 104.483 | 104.540 | 105.161 | |
6369 | 2020.12.02 15:11 | s/l | 1386 | 0.15 | 104.537 | 104.540 | 105.161 | 750.00 | 2153132.95 |
6370 | 2020.12.03 02:00 | sell | 1387 | 0.15 | 104.441 | 105.645 | 104.050 | |
6371 | 2020.12.03 10:00 | modify | 1387 | 0.15 | 104.441 | 104.629 | 104.050 | |
6372 | 2020.12.03 10:30 | modify | 1387 | 0.15 | 104.441 | 104.588 | 104.050 | |
6373 | 2020.12.03 11:30 | modify | 1387 | 0.15 | 104.441 | 104.539 | 104.050 | |
6374 | 2020.12.03 14:30 | modify | 1387 | 0.15 | 104.441 | 104.531 | 104.050 | |
6375 | 2020.12.03 15:00 | modify | 1387 | 0.15 | 104.441 | 104.403 | 104.050 | |
6376 | 2020.12.03 15:20 | t/p | 1387 | 0.15 | 104.059 | 104.403 | 104.050 | 5670.00 | 2158802.95 |
6377 | 2020.12.04 14:00 | buy | 1388 | 0.15 | 103.993 | 102.989 | 105.050 | |
6378 | 2020.12.07 21:30 | close | 1388 | 0.15 | 103.988 | 102.989 | 105.050 | 45.15 | 2158848.10 |
6379 | 2020.12.08 14:00 | buy | 1389 | 0.15 | 104.102 | 103.103 | 104.679 | |
6380 | 2020.12.09 19:00 | modify | 1389 | 0.15 | 104.102 | 104.121 | 104.679 | |
6381 | 2020.12.09 19:30 | modify | 1389 | 0.15 | 104.102 | 104.128 | 104.679 | |
6382 | 2020.12.09 20:00 | modify | 1389 | 0.15 | 104.102 | 104.198 | 104.679 | |
6383 | 2020.12.09 22:37 | s/l | 1389 | 0.15 | 104.196 | 104.198 | 104.679 | 1530.15 | 2160378.25 |
6384 | 2020.12.16 23:30 | buy | 1390 | 0.15 | 103.469 | 102.472 | 104.591 | |
6385 | 2020.12.17 04:30 | close | 1390 | 0.15 | 103.332 | 102.472 | 104.591 | -1574.55 | 2158803.70 |
6386 | 2020.12.18 05:00 | buy | 1391 | 0.15 | 103.380 | 102.370 | 104.225 | |
6387 | 2020.12.18 23:30 | close | 1391 | 0.15 | 103.308 | 102.370 | 104.225 | -1140.00 | 2157663.70 |
6388 | 2020.12.18 23:30 | sell | 1392 | 0.15 | 103.295 | 104.502 | 102.907 | |
6389 | 2020.12.21 00:00 | modify | 1392 | 0.15 | 103.295 | 104.502 | 103.007 | |
6390 | 2020.12.21 08:30 | close | 1392 | 0.15 | 103.444 | 104.502 | 103.007 | -2659.95 | 2155003.75 |
6391 | 2021.01.04 22:30 | buy | 1393 | 0.15 | 103.151 | 102.145 | 104.172 | |
6392 | 2021.01.05 11:30 | close | 1393 | 0.15 | 102.822 | 102.145 | 104.172 | -4814.85 | 2150188.90 |
6393 | 2021.01.06 12:00 | buy | 1394 | 0.15 | 102.868 | 101.864 | 103.468 | |
6394 | 2021.01.06 16:00 | modify | 1394 | 0.15 | 102.868 | 102.757 | 103.468 | |
6395 | 2021.01.06 16:30 | modify | 1394 | 0.15 | 102.868 | 103.004 | 103.468 | |
6396 | 2021.01.06 17:30 | modify | 1394 | 0.15 | 102.868 | 103.047 | 103.468 | |
6397 | 2021.01.06 18:00 | modify | 1394 | 0.15 | 102.868 | 103.130 | 103.468 | |
6398 | 2021.01.06 18:30 | modify | 1394 | 0.15 | 102.868 | 103.174 | 103.468 | |
6399 | 2021.01.06 20:17 | s/l | 1394 | 0.15 | 103.166 | 103.174 | 103.468 | 4410.00 | 2154598.90 |
6400 | 2021.01.13 17:30 | buy | 1395 | 0.15 | 103.788 | 102.789 | 105.110 | |
6401 | 2021.01.14 20:30 | close | 1395 | 0.15 | 103.767 | 102.789 | 105.110 | 165.45 | 2154764.35 |
6402 | 2021.01.15 22:00 | buy | 1396 | 0.15 | 103.861 | 102.865 | 104.343 | |
6403 | 2021.01.18 10:30 | close | 1396 | 0.15 | 103.761 | 102.865 | 104.343 | -1379.85 | 2153384.50 |
6404 | 2021.01.18 10:30 | sell | 1397 | 0.15 | 103.750 | 104.960 | 103.524 | |
6405 | 2021.01.18 18:30 | modify | 1397 | 0.15 | 103.750 | 103.865 | 103.524 | |
6406 | 2021.01.18 19:00 | modify | 1397 | 0.15 | 103.750 | 103.830 | 103.524 | |
6407 | 2021.01.18 22:00 | modify | 1397 | 0.15 | 103.750 | 103.827 | 103.524 | |
6408 | 2021.01.19 03:57 | s/l | 1397 | 0.15 | 103.836 | 103.827 | 103.524 | -1714.95 | 2151669.55 |
6409 | 2021.01.19 05:30 | buy | 1398 | 0.15 | 104.055 | 103.051 | 104.775 | |
6410 | 2021.01.20 00:30 | close | 1398 | 0.15 | 103.883 | 103.051 | 104.775 | -2459.85 | 2149209.70 |
6411 | 2021.01.21 22:30 | buy | 1399 | 0.15 | 103.526 | 102.529 | 104.109 | |
6412 | 2021.01.22 12:30 | modify | 1399 | 0.15 | 103.526 | 103.513 | 104.109 | |
6413 | 2021.01.22 13:00 | modify | 1399 | 0.15 | 103.526 | 103.535 | 104.109 | |
6414 | 2021.01.22 15:00 | modify | 1399 | 0.15 | 103.526 | 103.552 | 104.109 | |
6415 | 2021.01.22 15:30 | modify | 1399 | 0.15 | 103.526 | 103.613 | 104.109 | |
6416 | 2021.01.22 16:00 | modify | 1399 | 0.15 | 103.526 | 103.648 | 104.109 | |
6417 | 2021.01.22 16:30 | modify | 1399 | 0.15 | 103.526 | 103.689 | 104.109 | |
6418 | 2021.01.25 04:00 | modify | 1399 | 0.15 | 103.526 | 103.690 | 104.109 | |
6419 | 2021.01.25 07:36 | s/l | 1399 | 0.15 | 103.693 | 103.690 | 104.109 | 2805.30 | 2152015.00 |
6420 | 2021.01.25 11:00 | sell | 1400 | 0.15 | 103.732 | 104.941 | 103.539 | |
6421 | 2021.01.25 17:00 | modify | 1400 | 0.15 | 103.732 | 104.941 | 103.624 | |
6422 | 2021.01.25 17:30 | modify | 1400 | 0.15 | 103.732 | 104.941 | 103.700 | |
6423 | 2021.01.25 19:00 | close | 1400 | 0.15 | 103.785 | 104.941 | 103.700 | -855.00 | 2151160.00 |
6424 | 2021.01.25 19:00 | buy | 1401 | 0.15 | 103.774 | 102.782 | 104.231 | |
6425 | 2021.01.26 03:00 | close | 1401 | 0.15 | 103.737 | 102.782 | 104.231 | -434.85 | 2150725.15 |
6426 | 2021.01.27 11:30 | buy | 1402 | 0.15 | 103.780 | 102.770 | 104.207 | |
6427 | 2021.01.27 16:00 | modify | 1402 | 0.15 | 103.780 | 103.796 | 104.207 | |
6428 | 2021.01.27 16:30 | modify | 1402 | 0.15 | 103.780 | 103.848 | 104.207 | |
6429 | 2021.01.27 17:00 | modify | 1402 | 0.15 | 103.780 | 103.882 | 104.207 | |
6430 | 2021.01.27 17:30 | modify | 1402 | 0.15 | 103.780 | 103.934 | 104.207 | |
6431 | 2021.01.27 18:30 | modify | 1402 | 0.15 | 103.780 | 103.955 | 104.207 | |
6432 | 2021.01.27 22:30 | modify | 1402 | 0.15 | 103.780 | 104.041 | 104.207 | |
6433 | 2021.01.27 23:00 | modify | 1402 | 0.15 | 103.780 | 104.063 | 104.207 | |
6434 | 2021.01.28 00:46 | s/l | 1402 | 0.15 | 104.063 | 104.063 | 104.207 | 4725.45 | 2155450.60 |
6435 | 2021.01.29 05:00 | buy | 1403 | 0.15 | 104.500 | 103.496 | 105.171 | |
6436 | 2021.01.29 09:30 | close | 1403 | 0.15 | 104.529 | 103.496 | 105.171 | 375.00 | 2155825.60 |
6437 | 2021.02.01 12:30 | buy | 1404 | 0.15 | 104.891 | 103.891 | 105.387 | |
6438 | 2021.02.02 15:00 | modify | 1404 | 0.15 | 104.891 | 104.879 | 105.387 | |
6439 | 2021.02.02 17:00 | modify | 1404 | 0.15 | 104.891 | 104.899 | 105.387 | |
6440 | 2021.02.02 17:30 | modify | 1404 | 0.15 | 104.891 | 104.956 | 105.387 | |
6441 | 2021.02.02 18:00 | modify | 1404 | 0.15 | 104.891 | 104.960 | 105.387 | |
6442 | 2021.02.02 23:58 | s/l | 1404 | 0.15 | 104.967 | 104.960 | 105.387 | 1260.15 | 2157085.75 |
6443 | 2021.02.03 15:00 | buy | 1405 | 0.15 | 105.054 | 104.057 | 105.484 | |
6444 | 2021.02.04 05:30 | close | 1405 | 0.15 | 105.106 | 104.057 | 105.484 | 1260.45 | 2158346.20 |
6445 | 2021.02.04 06:00 | buy | 1406 | 0.15 | 105.121 | 104.116 | 105.386 | |
6446 | 2021.02.04 09:30 | modify | 1406 | 0.15 | 105.121 | 105.129 | 105.386 | |
6447 | 2021.02.04 11:30 | modify | 1406 | 0.15 | 105.121 | 105.158 | 105.386 | |
6448 | 2021.02.04 13:30 | modify | 1406 | 0.15 | 105.121 | 105.213 | 105.386 | |
6449 | 2021.02.04 16:30 | modify | 1406 | 0.15 | 105.121 | 105.226 | 105.386 | |
6450 | 2021.02.04 16:39 | t/p | 1406 | 0.15 | 105.380 | 105.226 | 105.386 | 3825.00 | 2162171.20 |
6451 | 2021.02.10 14:30 | buy | 1407 | 0.15 | 104.789 | 103.783 | 105.521 | |
6452 | 2021.02.11 04:30 | close | 1407 | 0.15 | 104.604 | 103.783 | 105.521 | -2294.55 | 2159876.65 |
6453 | 2021.02.11 04:30 | sell | 1408 | 0.15 | 104.605 | 105.803 | 104.277 | |
6454 | 2021.02.11 15:00 | close | 1408 | 0.15 | 104.696 | 105.803 | 104.277 | -1425.00 | 2158451.65 |
6455 | 2021.02.11 15:00 | buy | 1409 | 0.15 | 104.703 | 103.706 | 105.153 | |
6456 | 2021.02.12 08:00 | modify | 1409 | 0.15 | 104.703 | 104.671 | 105.153 | |
6457 | 2021.02.12 09:30 | modify | 1409 | 0.15 | 104.703 | 104.683 | 105.153 | |
6458 | 2021.02.12 10:00 | modify | 1409 | 0.15 | 104.703 | 104.734 | 105.153 | |
6459 | 2021.02.12 10:30 | modify | 1409 | 0.15 | 104.703 | 104.785 | 105.153 | |
6460 | 2021.02.12 11:00 | modify | 1409 | 0.15 | 104.703 | 104.843 | 105.153 | |
6461 | 2021.02.12 11:13 | t/p | 1409 | 0.15 | 105.155 | 104.843 | 105.153 | 6900.15 | 2165351.80 |
6462 | 2021.02.22 05:30 | buy | 1410 | 0.15 | 105.644 | 104.638 | 106.483 | |
6463 | 2021.02.22 18:00 | close | 1410 | 0.15 | 105.064 | 104.638 | 106.483 | -8760.00 | 2156591.80 |
6464 | 2021.02.23 14:30 | buy | 1411 | 0.15 | 105.220 | 104.216 | 106.404 | |
6465 | 2021.02.24 10:30 | modify | 1411 | 0.15 | 105.220 | 105.235 | 106.404 | |
6466 | 2021.02.24 11:00 | modify | 1411 | 0.15 | 105.220 | 105.271 | 106.404 | |
6467 | 2021.02.24 11:30 | modify | 1411 | 0.15 | 105.220 | 105.353 | 106.404 | |
6468 | 2021.02.24 12:00 | modify | 1411 | 0.15 | 105.220 | 105.458 | 106.404 | |
6469 | 2021.02.24 13:00 | modify | 1411 | 0.15 | 105.220 | 105.469 | 106.404 | |
6470 | 2021.02.24 13:30 | modify | 1411 | 0.15 | 105.220 | 105.489 | 106.404 | |
6471 | 2021.02.24 15:00 | close | 1411 | 0.15 | 105.891 | 105.489 | 106.404 | 10185.15 | 2166776.95 |
6472 | 2021.02.26 15:00 | buy | 1412 | 0.15 | 106.253 | 105.248 | 107.390 | |
6473 | 2021.02.26 18:30 | modify | 1412 | 0.15 | 106.253 | 106.190 | 107.390 | |
6474 | 2021.02.26 19:00 | modify | 1412 | 0.15 | 106.253 | 106.352 | 107.390 | |
6475 | 2021.03.01 05:00 | modify | 1412 | 0.15 | 106.253 | 106.356 | 107.390 | |
6476 | 2021.03.01 11:30 | modify | 1412 | 0.15 | 106.253 | 106.393 | 107.390 | |
6477 | 2021.03.01 12:00 | modify | 1412 | 0.15 | 106.253 | 106.411 | 107.390 | |
6478 | 2021.03.01 14:00 | modify | 1412 | 0.15 | 106.253 | 106.414 | 107.390 | |
6479 | 2021.03.01 15:00 | modify | 1412 | 0.15 | 106.253 | 106.430 | 107.390 | |
6480 | 2021.03.01 20:00 | modify | 1412 | 0.15 | 106.253 | 106.431 | 107.390 | |
6481 | 2021.03.01 20:30 | modify | 1412 | 0.15 | 106.253 | 106.496 | 107.390 | |
6482 | 2021.03.01 21:00 | modify | 1412 | 0.15 | 106.253 | 106.521 | 107.390 | |
6483 | 2021.03.01 21:30 | modify | 1412 | 0.15 | 106.253 | 106.543 | 107.390 | |
6484 | 2021.03.02 03:00 | modify | 1412 | 0.15 | 106.253 | 106.548 | 107.390 | |
6485 | 2021.03.02 03:30 | modify | 1412 | 0.15 | 106.253 | 106.567 | 107.390 | |
6486 | 2021.03.02 04:00 | modify | 1412 | 0.15 | 106.253 | 106.577 | 107.390 | |
6487 | 2021.03.02 12:00 | modify | 1412 | 0.15 | 106.253 | 106.589 | 107.390 | |
6488 | 2021.03.02 13:30 | modify | 1412 | 0.15 | 106.253 | 106.594 | 107.390 | |
6489 | 2021.03.02 14:00 | modify | 1412 | 0.15 | 106.253 | 106.609 | 107.390 | |
6490 | 2021.03.02 14:30 | modify | 1412 | 0.15 | 106.253 | 106.618 | 107.390 | |
6491 | 2021.03.02 21:30 | close | 1412 | 0.15 | 106.735 | 106.618 | 107.390 | 7530.30 | 2174307.25 |
6492 | 2021.03.03 10:00 | buy | 1413 | 0.15 | 106.805 | 105.815 | 107.298 | |
6493 | 2021.03.03 13:00 | modify | 1413 | 0.15 | 106.805 | 106.802 | 107.298 | |
6494 | 2021.03.03 13:30 | modify | 1413 | 0.15 | 106.805 | 106.825 | 107.298 | |
6495 | 2021.03.03 14:00 | modify | 1413 | 0.15 | 106.805 | 106.843 | 107.298 | |
6496 | 2021.03.03 15:15 | s/l | 1413 | 0.15 | 106.837 | 106.843 | 107.298 | 420.00 | 2174727.25 |
6497 | 2021.03.10 09:30 | buy | 1414 | 0.15 | 108.815 | 107.818 | 110.115 | |
6498 | 2021.03.10 20:00 | close | 1414 | 0.15 | 108.499 | 107.818 | 110.115 | -4800.00 | 2169927.25 |
6499 | 2021.03.11 11:30 | buy | 1415 | 0.15 | 108.483 | 107.482 | 109.376 | |
6500 | 2021.03.11 20:00 | close | 1415 | 0.15 | 108.521 | 107.482 | 109.376 | 510.00 | 2170437.25 |
6501 | 2021.03.12 06:00 | buy | 1416 | 0.15 | 108.695 | 107.704 | 109.479 | |
6502 | 2021.03.12 09:30 | modify | 1416 | 0.15 | 108.695 | 108.652 | 109.479 | |
6503 | 2021.03.12 10:00 | modify | 1416 | 0.15 | 108.695 | 108.750 | 109.479 | |
6504 | 2021.03.12 10:30 | modify | 1416 | 0.15 | 108.695 | 108.841 | 109.479 | |
6505 | 2021.03.12 11:00 | modify | 1416 | 0.15 | 108.695 | 108.861 | 109.479 | |
6506 | 2021.03.12 11:30 | modify | 1416 | 0.15 | 108.695 | 108.877 | 109.479 | |
6507 | 2021.03.12 12:00 | close | 1416 | 0.15 | 109.113 | 108.877 | 109.479 | 6210.00 | 2176647.25 |
6508 | 2021.03.16 05:30 | buy | 1417 | 0.15 | 109.195 | 108.195 | 109.810 | |
6509 | 2021.03.16 16:00 | close | 1417 | 0.15 | 109.010 | 108.195 | 109.810 | -2835.00 | 2173812.25 |
6510 | 2021.03.17 09:00 | buy | 1418 | 0.15 | 109.182 | 108.173 | 110.050 | |
6511 | 2021.03.18 01:00 | close | 1418 | 0.15 | 108.855 | 108.173 | 110.050 | -4424.55 | 2169387.70 |
6512 | 2021.03.18 16:30 | buy | 1419 | 0.15 | 109.215 | 108.213 | 110.405 | |
6513 | 2021.03.19 02:30 | close | 1419 | 0.15 | 108.901 | 108.213 | 110.405 | -4589.85 | 2164797.85 |
6514 | 2021.03.23 02:30 | buy | 1420 | 0.15 | 108.802 | 107.797 | 109.370 | |
6515 | 2021.03.23 13:00 | close | 1420 | 0.15 | 108.654 | 107.797 | 109.370 | -2280.00 | 2162517.85 |
6516 | 2021.03.24 16:30 | buy | 1421 | 0.15 | 108.883 | 107.890 | 109.412 | |
6517 | 2021.03.25 11:00 | modify | 1421 | 0.15 | 108.883 | 108.830 | 109.412 | |
6518 | 2021.03.25 11:30 | modify | 1421 | 0.15 | 108.883 | 108.912 | 109.412 | |
6519 | 2021.03.25 12:00 | modify | 1421 | 0.15 | 108.883 | 108.958 | 109.412 | |
6520 | 2021.03.25 12:30 | modify | 1421 | 0.15 | 108.883 | 108.959 | 109.412 | |
6521 | 2021.03.25 16:00 | modify | 1421 | 0.15 | 108.883 | 108.963 | 109.412 | |
6522 | 2021.03.25 19:00 | modify | 1421 | 0.15 | 108.883 | 108.991 | 109.412 | |
6523 | 2021.03.25 20:00 | modify | 1421 | 0.15 | 108.883 | 109.001 | 109.412 | |
6524 | 2021.03.25 20:30 | modify | 1421 | 0.15 | 108.883 | 109.025 | 109.412 | |
6525 | 2021.03.26 00:00 | modify | 1421 | 0.15 | 108.883 | 109.039 | 109.412 | |
6526 | 2021.03.26 03:00 | modify | 1421 | 0.15 | 108.883 | 109.042 | 109.412 | |
6527 | 2021.03.26 04:00 | modify | 1421 | 0.15 | 108.883 | 109.083 | 109.412 | |
6528 | 2021.03.26 06:30 | modify | 1421 | 0.15 | 108.883 | 109.097 | 109.412 | |
6529 | 2021.03.26 07:00 | modify | 1421 | 0.15 | 108.883 | 109.103 | 109.412 | |
6530 | 2021.03.26 07:30 | modify | 1421 | 0.15 | 108.883 | 109.112 | 109.412 | |
6531 | 2021.03.26 08:00 | modify | 1421 | 0.15 | 108.883 | 109.122 | 109.412 | |
6532 | 2021.03.26 11:05 | t/p | 1421 | 0.15 | 109.408 | 109.122 | 109.412 | 8535.60 | 2171053.45 |
6533 | 2021.03.29 19:00 | buy | 1422 | 0.15 | 109.733 | 108.731 | 110.464 | |
6534 | 2021.03.30 06:00 | modify | 1422 | 0.15 | 109.733 | 109.707 | 110.464 | |
6535 | 2021.03.30 06:30 | modify | 1422 | 0.15 | 109.733 | 109.774 | 110.464 | |
6536 | 2021.03.30 10:00 | close | 1422 | 0.15 | 110.165 | 109.774 | 110.464 | 6600.15 | 2177653.60 |
6537 | 2021.04.02 21:00 | buy | 1423 | 0.15 | 110.701 | 109.709 | 111.347 | |
6538 | 2021.04.05 12:00 | close | 1423 | 0.15 | 110.612 | 109.709 | 111.347 | -1214.85 | 2176438.75 |
6539 | 2021.04.05 12:00 | sell | 1424 | 0.15 | 110.597 | 111.803 | 110.331 | |
6540 | 2021.04.05 15:00 | modify | 1424 | 0.15 | 110.597 | 110.695 | 110.331 | |
6541 | 2021.04.05 15:30 | modify | 1424 | 0.15 | 110.597 | 110.693 | 110.331 | |
6542 | 2021.04.05 16:00 | modify | 1424 | 0.15 | 110.597 | 110.670 | 110.331 | |
6543 | 2021.04.05 16:30 | modify | 1424 | 0.15 | 110.597 | 110.648 | 110.331 | |
6544 | 2021.04.05 16:46 | t/p | 1424 | 0.15 | 110.327 | 110.648 | 110.331 | 3990.00 | 2180428.75 |
6545 | 2021.04.06 12:30 | buy | 1425 | 0.15 | 110.467 | 109.465 | 111.599 | |
6546 | 2021.04.06 19:00 | close | 1425 | 0.15 | 109.838 | 109.465 | 111.599 | -9495.00 | 2170933.75 |
6547 | 2021.04.07 16:00 | buy | 1426 | 0.15 | 109.872 | 108.873 | 110.528 | |
6548 | 2021.04.07 20:30 | close | 1426 | 0.15 | 109.713 | 108.873 | 110.528 | -2445.00 | 2168488.75 |
6549 | 2021.04.08 04:00 | buy | 1427 | 0.15 | 109.767 | 108.776 | 110.393 | |
6550 | 2021.04.08 08:30 | close | 1427 | 0.15 | 109.686 | 108.776 | 110.393 | -1275.00 | 2167213.75 |
6551 | 2021.04.09 10:30 | buy | 1428 | 0.15 | 109.474 | 108.481 | 110.695 | |
6552 | 2021.04.09 16:00 | modify | 1428 | 0.15 | 109.474 | 109.496 | 110.695 | |
6553 | 2021.04.12 05:09 | s/l | 1428 | 0.15 | 109.499 | 109.496 | 110.695 | 495.15 | 2167708.90 |
6554 | 2021.04.12 09:30 | sell | 1429 | 0.15 | 109.597 | 110.805 | 109.171 | |
6555 | 2021.04.12 11:00 | modify | 1429 | 0.15 | 109.597 | 109.802 | 109.171 | |
6556 | 2021.04.12 11:30 | modify | 1429 | 0.15 | 109.597 | 109.719 | 109.171 | |
6557 | 2021.04.12 13:00 | modify | 1429 | 0.15 | 109.597 | 109.622 | 109.171 | |
6558 | 2021.04.12 13:30 | modify | 1429 | 0.15 | 109.597 | 109.611 | 109.171 | |
6559 | 2021.04.12 16:00 | modify | 1429 | 0.15 | 109.597 | 109.605 | 109.171 | |
6560 | 2021.04.13 04:06 | s/l | 1429 | 0.15 | 109.605 | 109.605 | 109.171 | -544.95 | 2167163.95 |
6561 | 2021.04.13 06:00 | buy | 1430 | 0.15 | 109.632 | 108.629 | 110.340 | |
6562 | 2021.04.13 17:00 | close | 1430 | 0.15 | 109.224 | 108.629 | 110.340 | -6180.00 | 2160983.95 |
6563 | 2021.04.14 21:00 | buy | 1431 | 0.15 | 108.971 | 107.977 | 109.591 | |
6564 | 2021.04.15 04:30 | close | 1431 | 0.15 | 108.820 | 107.977 | 109.591 | -1784.55 | 2159199.40 |
6565 | 2021.04.16 08:30 | buy | 1432 | 0.15 | 108.815 | 107.817 | 109.407 | |
6566 | 2021.04.19 00:00 | close | 1432 | 0.15 | 108.765 | 107.817 | 109.407 | -629.85 | 2158569.55 |
6567 | 2021.04.20 10:00 | buy | 1433 | 0.15 | 108.412 | 107.418 | 109.423 | |
6568 | 2021.04.20 23:00 | close | 1433 | 0.15 | 108.083 | 107.418 | 109.423 | -4995.00 | 2153574.55 |
6569 | 2021.04.21 17:00 | buy | 1434 | 0.15 | 108.057 | 107.065 | 108.803 | |
6570 | 2021.04.22 05:00 | close | 1434 | 0.15 | 108.013 | 107.065 | 108.803 | -179.55 | 2153395.00 |
6571 | 2021.04.22 20:00 | buy | 1435 | 0.15 | 108.210 | 107.202 | 108.913 | |
6572 | 2021.04.23 05:00 | close | 1435 | 0.15 | 107.922 | 107.202 | 108.913 | -4199.85 | 2149195.15 |
6573 | 2021.04.26 02:00 | buy | 1436 | 0.15 | 107.880 | 106.889 | 109.028 | |
6574 | 2021.04.26 06:00 | close | 1436 | 0.15 | 107.738 | 106.889 | 109.028 | -2190.00 | 2147005.15 |
6575 | 2021.04.26 18:30 | buy | 1437 | 0.15 | 108.146 | 107.145 | 109.038 | |
6576 | 2021.04.27 17:00 | modify | 1437 | 0.15 | 108.146 | 108.095 | 109.038 | |
6577 | 2021.04.27 17:30 | modify | 1437 | 0.15 | 108.146 | 108.136 | 109.038 | |
6578 | 2021.04.27 18:00 | modify | 1437 | 0.15 | 108.146 | 108.196 | 109.038 | |
6579 | 2021.04.27 18:30 | modify | 1437 | 0.15 | 108.146 | 108.217 | 109.038 | |
6580 | 2021.04.27 19:00 | modify | 1437 | 0.15 | 108.146 | 108.272 | 109.038 | |
6581 | 2021.04.27 19:30 | modify | 1437 | 0.15 | 108.146 | 108.343 | 109.038 | |
6582 | 2021.04.27 20:00 | modify | 1437 | 0.15 | 108.146 | 108.391 | 109.038 | |
6583 | 2021.04.27 20:30 | modify | 1437 | 0.15 | 108.146 | 108.402 | 109.038 | |
6584 | 2021.04.27 21:30 | modify | 1437 | 0.15 | 108.146 | 108.462 | 109.038 | |
6585 | 2021.04.27 22:00 | modify | 1437 | 0.15 | 108.146 | 108.493 | 109.038 | |
6586 | 2021.04.27 23:00 | modify | 1437 | 0.15 | 108.146 | 108.503 | 109.038 | |
6587 | 2021.04.27 23:30 | modify | 1437 | 0.15 | 108.146 | 108.516 | 109.038 | |
6588 | 2021.04.28 02:30 | modify | 1437 | 0.15 | 108.146 | 108.522 | 109.038 | |
6589 | 2021.04.28 04:00 | modify | 1437 | 0.15 | 108.146 | 108.622 | 109.038 | |
6590 | 2021.04.28 04:30 | modify | 1437 | 0.15 | 108.146 | 108.638 | 109.038 | |
6591 | 2021.04.28 05:00 | modify | 1437 | 0.15 | 108.146 | 108.655 | 109.038 | |
6592 | 2021.04.28 09:56 | t/p | 1437 | 0.15 | 109.042 | 108.655 | 109.038 | 13740.30 | 2160745.45 |
6593 | 2021.04.29 14:30 | buy | 1438 | 0.15 | 108.886 | 107.883 | 109.961 | |
6594 | 2021.04.30 07:30 | close | 1438 | 0.15 | 108.797 | 107.883 | 109.961 | -1214.85 | 2159530.60 |
6595 | 2021.04.30 07:30 | sell | 1439 | 0.15 | 108.783 | 109.992 | 108.292 | |
6596 | 2021.04.30 18:00 | close | 1439 | 0.15 | 109.290 | 109.992 | 108.292 | -7665.00 | 2151865.60 |
6597 | 2021.04.30 18:00 | buy | 1440 | 0.15 | 109.278 | 108.285 | 110.327 | |
6598 | 2021.05.03 07:30 | modify | 1440 | 0.15 | 109.278 | 109.288 | 110.327 | |
6599 | 2021.05.03 08:30 | modify | 1440 | 0.15 | 109.278 | 109.313 | 110.327 | |
6600 | 2021.05.03 09:00 | modify | 1440 | 0.15 | 109.278 | 109.354 | 110.327 | |
6601 | 2021.05.03 11:00 | close | 1440 | 0.15 | 109.647 | 109.354 | 110.327 | 5655.15 | 2157520.75 |
6602 | 2021.05.04 11:30 | buy | 1441 | 0.15 | 109.332 | 108.342 | 110.704 | |
6603 | 2021.05.05 01:00 | close | 1441 | 0.15 | 109.325 | 108.342 | 110.704 | 15.15 | 2157535.90 |
6604 | 2021.05.05 01:00 | sell | 1442 | 0.15 | 109.319 | 110.517 | 108.972 | |
6605 | 2021.05.05 02:00 | close | 1442 | 0.15 | 109.303 | 110.517 | 108.972 | 180.00 | 2157715.90 |
6606 | 2021.05.05 02:00 | buy | 1443 | 0.15 | 109.311 | 108.307 | 110.065 | |
6607 | 2021.05.05 06:30 | close | 1443 | 0.15 | 109.238 | 108.307 | 110.065 | -1155.00 | 2156560.90 |
6608 | 2021.05.05 09:30 | buy | 1444 | 0.15 | 109.429 | 108.437 | 110.195 | |
6609 | 2021.05.05 20:30 | close | 1444 | 0.15 | 109.282 | 108.437 | 110.195 | -2265.00 | 2154295.90 |
6610 | 2021.05.06 10:30 | buy | 1445 | 0.15 | 109.316 | 108.316 | 109.858 | |
6611 | 2021.05.06 17:00 | close | 1445 | 0.15 | 109.193 | 108.316 | 109.858 | -1905.00 | 2152390.90 |
6612 | 2021.05.07 13:00 | buy | 1446 | 0.15 | 109.129 | 108.127 | 109.923 | |
6613 | 2021.05.07 16:00 | close | 1446 | 0.15 | 108.577 | 108.127 | 109.923 | -8340.00 | 2144050.90 |
6614 | 2021.05.10 11:30 | buy | 1447 | 0.15 | 108.856 | 107.847 | 110.462 | |
6615 | 2021.05.11 00:30 | close | 1447 | 0.15 | 108.842 | 107.847 | 110.462 | -89.85 | 2143961.05 |
6616 | 2021.05.11 04:30 | buy | 1448 | 0.15 | 108.939 | 107.944 | 109.631 | |
6617 | 2021.05.11 16:00 | close | 1448 | 0.15 | 108.578 | 107.944 | 109.631 | -5475.00 | 2138486.05 |
6618 | 2021.05.12 07:00 | buy | 1449 | 0.15 | 108.849 | 107.850 | 109.921 | |
6619 | 2021.05.12 17:00 | modify | 1449 | 0.15 | 108.849 | 108.837 | 109.921 | |
6620 | 2021.05.12 17:30 | modify | 1449 | 0.15 | 108.849 | 108.967 | 109.921 | |
6621 | 2021.05.12 18:00 | modify | 1449 | 0.15 | 108.849 | 109.052 | 109.921 | |
6622 | 2021.05.12 18:30 | modify | 1449 | 0.15 | 108.849 | 109.102 | 109.921 | |
6623 | 2021.05.12 19:00 | modify | 1449 | 0.15 | 108.849 | 109.214 | 109.921 | |
6624 | 2021.05.12 19:30 | modify | 1449 | 0.15 | 108.849 | 109.245 | 109.921 | |
6625 | 2021.05.12 20:00 | modify | 1449 | 0.15 | 108.849 | 109.285 | 109.921 | |
6626 | 2021.05.12 21:30 | modify | 1449 | 0.15 | 108.849 | 109.301 | 109.921 | |
6627 | 2021.05.12 23:00 | modify | 1449 | 0.15 | 108.849 | 109.302 | 109.921 | |
6628 | 2021.05.12 23:30 | modify | 1449 | 0.15 | 108.849 | 109.314 | 109.921 | |
6629 | 2021.05.13 00:00 | modify | 1449 | 0.15 | 108.849 | 109.369 | 109.921 | |
6630 | 2021.05.13 01:00 | modify | 1449 | 0.15 | 108.849 | 109.375 | 109.921 | |
6631 | 2021.05.13 01:30 | modify | 1449 | 0.15 | 108.849 | 109.385 | 109.921 | |
6632 | 2021.05.13 02:30 | modify | 1449 | 0.15 | 108.849 | 109.388 | 109.921 | |
6633 | 2021.05.13 07:00 | modify | 1449 | 0.15 | 108.849 | 109.418 | 109.921 | |
6634 | 2021.05.13 07:30 | modify | 1449 | 0.15 | 108.849 | 109.428 | 109.921 | |
6635 | 2021.05.13 18:30 | close | 1449 | 0.15 | 109.635 | 109.428 | 109.921 | 12270.45 | 2150756.50 |
6636 | 2021.05.19 10:00 | buy | 1450 | 0.15 | 108.954 | 107.962 | 109.387 | |
6637 | 2021.05.19 12:30 | modify | 1450 | 0.15 | 108.954 | 108.947 | 109.387 | |
6638 | 2021.05.19 13:00 | modify | 1450 | 0.15 | 108.954 | 109.011 | 109.387 | |
6639 | 2021.05.19 13:30 | modify | 1450 | 0.15 | 108.954 | 109.036 | 109.387 | |
6640 | 2021.05.19 14:00 | modify | 1450 | 0.15 | 108.954 | 109.091 | 109.387 | |
6641 | 2021.05.19 14:30 | modify | 1450 | 0.15 | 108.954 | 109.136 | 109.387 | |
6642 | 2021.05.19 15:05 | s/l | 1450 | 0.15 | 109.145 | 109.136 | 109.387 | 2805.00 | 2153561.50 |
6643 | 2021.05.20 03:00 | buy | 1451 | 0.15 | 109.257 | 108.263 | 110.562 | |
6644 | 2021.05.20 14:30 | close | 1451 | 0.15 | 108.956 | 108.263 | 110.562 | -4575.00 | 2148986.50 |
6645 | 2021.05.21 21:00 | buy | 1452 | 0.15 | 108.971 | 107.962 | 109.634 | |
6646 | 2021.05.24 13:00 | close | 1452 | 0.15 | 108.883 | 107.962 | 109.634 | -1199.85 | 2147786.65 |
6647 | 2021.05.25 16:00 | buy | 1453 | 0.15 | 108.986 | 107.977 | 109.812 | |
6648 | 2021.05.26 04:30 | close | 1453 | 0.15 | 108.755 | 107.977 | 109.812 | -3344.85 | 2144441.80 |
6649 | 2021.05.26 15:00 | buy | 1454 | 0.15 | 108.908 | 107.906 | 109.537 | |
6650 | 2021.05.26 19:00 | modify | 1454 | 0.15 | 108.908 | 108.898 | 109.537 | |
6651 | 2021.05.26 20:30 | modify | 1454 | 0.15 | 108.908 | 108.915 | 109.537 | |
6652 | 2021.05.26 21:00 | modify | 1454 | 0.15 | 108.908 | 108.959 | 109.537 | |
6653 | 2021.05.26 21:30 | modify | 1454 | 0.15 | 108.908 | 108.982 | 109.537 | |
6654 | 2021.05.27 04:30 | modify | 1454 | 0.15 | 108.908 | 109.001 | 109.537 | |
6655 | 2021.05.27 15:30 | modify | 1454 | 0.15 | 108.908 | 109.061 | 109.537 | |
6656 | 2021.05.27 16:00 | modify | 1454 | 0.15 | 108.908 | 109.124 | 109.537 | |
6657 | 2021.05.27 16:30 | modify | 1454 | 0.15 | 108.908 | 109.188 | 109.537 | |
6658 | 2021.05.27 16:46 | t/p | 1454 | 0.15 | 109.546 | 109.188 | 109.537 | 10050.45 | 2154492.25 |
6659 | 2021.06.01 15:30 | buy | 1455 | 0.15 | 109.649 | 108.651 | 110.248 | |
6660 | 2021.06.01 23:00 | close | 1455 | 0.15 | 109.480 | 108.651 | 110.248 | -2595.00 | 2151897.25 |
6661 | 2021.06.02 06:30 | buy | 1456 | 0.15 | 109.613 | 108.623 | 110.247 | |
6662 | 2021.06.02 12:00 | modify | 1456 | 0.15 | 109.613 | 109.628 | 110.247 | |
6663 | 2021.06.02 12:30 | modify | 1456 | 0.15 | 109.613 | 109.665 | 110.247 | |
6664 | 2021.06.02 14:30 | modify | 1456 | 0.15 | 109.613 | 109.675 | 110.247 | |
6665 | 2021.06.02 16:34 | s/l | 1456 | 0.15 | 109.677 | 109.675 | 110.247 | 900.00 | 2152797.25 |
6666 | 2021.06.03 11:00 | buy | 1457 | 0.15 | 109.832 | 108.835 | 110.440 | |
6667 | 2021.06.03 16:30 | modify | 1457 | 0.15 | 109.832 | 109.780 | 110.440 | |
6668 | 2021.06.03 17:00 | modify | 1457 | 0.15 | 109.832 | 109.857 | 110.440 | |
6669 | 2021.06.03 17:30 | modify | 1457 | 0.15 | 109.832 | 109.890 | 110.440 | |
6670 | 2021.06.03 18:00 | modify | 1457 | 0.15 | 109.832 | 109.975 | 110.440 | |
6671 | 2021.06.03 18:30 | modify | 1457 | 0.15 | 109.832 | 109.998 | 110.440 | |
6672 | 2021.06.03 19:00 | modify | 1457 | 0.15 | 109.832 | 110.078 | 110.440 | |
6673 | 2021.06.03 19:30 | modify | 1457 | 0.15 | 109.832 | 110.086 | 110.440 | |
6674 | 2021.06.03 20:00 | modify | 1457 | 0.15 | 109.832 | 110.101 | 110.440 | |
6675 | 2021.06.03 21:30 | modify | 1457 | 0.15 | 109.832 | 110.119 | 110.440 | |
6676 | 2021.06.03 22:00 | close | 1457 | 0.15 | 110.311 | 110.119 | 110.440 | 7125.00 | 2159922.25 |
6677 | 2021.06.04 15:00 | sell | 1458 | 0.15 | 110.110 | 111.301 | 109.677 | |
6678 | 2021.06.04 16:00 | modify | 1458 | 0.15 | 110.110 | 110.364 | 109.677 | |
6679 | 2021.06.04 16:04 | t/p | 1458 | 0.15 | 109.678 | 110.364 | 109.677 | 6420.00 | 2166342.25 |
6680 | 2021.06.08 09:00 | buy | 1459 | 0.15 | 109.485 | 108.475 | 110.164 | |
6681 | 2021.06.09 09:30 | close | 1459 | 0.15 | 109.477 | 108.475 | 110.164 | 0.15 | 2166342.40 |
6682 | 2021.06.09 20:30 | buy | 1460 | 0.15 | 109.611 | 108.621 | 110.345 | |
6683 | 2021.06.10 13:00 | close | 1460 | 0.15 | 109.511 | 108.621 | 110.345 | -1019.55 | 2165322.85 |
6684 | 2021.06.10 13:00 | sell | 1461 | 0.15 | 109.517 | 110.710 | 109.169 | |
6685 | 2021.06.10 16:30 | modify | 1461 | 0.15 | 109.517 | 110.710 | 109.369 | |
6686 | 2021.06.10 20:00 | modify | 1461 | 0.15 | 109.517 | 109.679 | 109.369 | |
6687 | 2021.06.10 21:00 | modify | 1461 | 0.15 | 109.517 | 109.652 | 109.369 | |
6688 | 2021.06.10 22:16 | t/p | 1461 | 0.15 | 109.370 | 109.652 | 109.369 | 2145.00 | 2167467.85 |
6689 | 2021.06.11 15:00 | buy | 1462 | 0.15 | 109.557 | 108.566 | 110.397 | |
6690 | 2021.06.14 04:00 | modify | 1462 | 0.15 | 109.557 | 109.549 | 110.397 | |
6691 | 2021.06.14 16:30 | close | 1462 | 0.15 | 109.793 | 109.549 | 110.397 | 3660.15 | 2171128.00 |
6692 | 2021.06.14 16:30 | sell | 1463 | 0.15 | 109.790 | 110.997 | 109.608 | |
6693 | 2021.06.14 17:00 | close | 1463 | 0.15 | 109.906 | 110.997 | 109.608 | -1800.00 | 2169328.00 |
6694 | 2021.06.14 17:30 | buy | 1464 | 0.15 | 109.924 | 108.920 | 110.534 | |
6695 | 2021.06.15 05:00 | modify | 1464 | 0.15 | 109.924 | 109.904 | 110.534 | |
6696 | 2021.06.15 05:30 | modify | 1464 | 0.15 | 109.924 | 109.950 | 110.534 | |
6697 | 2021.06.15 12:30 | modify | 1464 | 0.15 | 109.924 | 109.952 | 110.534 | |
6698 | 2021.06.15 13:00 | modify | 1464 | 0.15 | 109.924 | 109.971 | 110.534 | |
6699 | 2021.06.16 02:00 | close | 1464 | 0.15 | 110.056 | 109.971 | 110.534 | 2280.30 | 2171608.30 |
6700 | 2021.06.16 23:30 | buy | 1465 | 0.15 | 110.652 | 109.654 | 112.080 | |
6701 | 2021.06.17 07:00 | close | 1465 | 0.15 | 110.723 | 109.654 | 112.080 | 1545.45 | 2173153.75 |
6702 | 2021.06.21 19:30 | buy | 1466 | 0.15 | 110.179 | 109.183 | 111.237 | |
6703 | 2021.06.22 03:00 | close | 1466 | 0.15 | 110.384 | 109.183 | 111.237 | 3195.15 | 2176348.90 |
6704 | 2021.06.25 05:00 | buy | 1467 | 0.15 | 110.908 | 109.903 | 111.508 | |
6705 | 2021.06.25 12:30 | close | 1467 | 0.15 | 110.701 | 109.903 | 111.508 | -3165.00 | 2173183.90 |
6706 | 2021.06.28 03:00 | buy | 1468 | 0.15 | 110.807 | 109.811 | 111.666 | |
6707 | 2021.06.28 07:30 | close | 1468 | 0.15 | 110.646 | 109.811 | 111.666 | -2475.00 | 2170708.90 |
6708 | 2021.06.29 16:00 | buy | 1469 | 0.15 | 110.697 | 109.687 | 111.450 | |
6709 | 2021.06.29 21:30 | close | 1469 | 0.15 | 110.500 | 109.687 | 111.450 | -3015.00 | 2167693.90 |
6710 | 2021.06.30 17:00 | buy | 1470 | 0.15 | 110.677 | 109.681 | 111.211 | |
6711 | 2021.06.30 17:30 | modify | 1470 | 0.15 | 110.677 | 110.550 | 111.211 | |
6712 | 2021.06.30 18:00 | modify | 1470 | 0.15 | 110.677 | 110.689 | 111.211 | |
6713 | 2021.06.30 18:30 | modify | 1470 | 0.15 | 110.677 | 110.773 | 111.211 | |
6714 | 2021.06.30 19:00 | modify | 1470 | 0.15 | 110.677 | 110.843 | 111.211 | |
6715 | 2021.06.30 19:30 | modify | 1470 | 0.15 | 110.677 | 110.866 | 111.211 | |
6716 | 2021.06.30 20:00 | modify | 1470 | 0.15 | 110.677 | 110.902 | 111.211 | |
6717 | 2021.06.30 20:30 | modify | 1470 | 0.15 | 110.677 | 110.908 | 111.211 | |
6718 | 2021.06.30 21:00 | modify | 1470 | 0.15 | 110.677 | 110.940 | 111.211 | |
6719 | 2021.06.30 21:30 | modify | 1470 | 0.15 | 110.677 | 110.965 | 111.211 | |
6720 | 2021.07.01 00:00 | modify | 1470 | 0.15 | 110.677 | 110.969 | 111.211 | |
6721 | 2021.07.01 03:00 | modify | 1470 | 0.15 | 110.677 | 110.975 | 111.211 | |
6722 | 2021.07.01 09:00 | modify | 1470 | 0.15 | 110.677 | 110.980 | 111.211 | |
6723 | 2021.07.01 09:30 | modify | 1470 | 0.15 | 110.677 | 110.985 | 111.211 | |
6724 | 2021.07.01 09:46 | t/p | 1470 | 0.15 | 111.205 | 110.985 | 111.211 | 8400.45 | 2176094.35 |
6725 | 2021.07.07 14:30 | buy | 1471 | 0.15 | 110.650 | 109.658 | 111.375 | |
6726 | 2021.07.08 04:00 | close | 1471 | 0.15 | 110.549 | 109.658 | 111.375 | -1034.55 | 2175059.80 |
6727 | 2021.07.09 09:00 | buy | 1472 | 0.15 | 110.007 | 109.010 | 111.379 | |
6728 | 2021.07.13 08:00 | modify | 1472 | 0.15 | 110.007 | 110.026 | 111.379 | |
6729 | 2021.07.13 08:30 | modify | 1472 | 0.15 | 110.007 | 110.068 | 111.379 | |
6730 | 2021.07.13 18:00 | close | 1472 | 0.15 | 110.318 | 110.068 | 111.379 | 4965.30 | 2180025.10 |
6731 | 2021.07.13 21:00 | buy | 1473 | 0.15 | 110.617 | 109.616 | 111.347 | |
6732 | 2021.07.14 15:00 | close | 1473 | 0.15 | 110.459 | 109.616 | 111.347 | -2249.85 | 2177775.25 |
6733 | 2021.07.14 15:00 | sell | 1474 | 0.15 | 110.452 | 111.661 | 110.090 | |
6734 | 2021.07.14 15:30 | modify | 1474 | 0.15 | 110.452 | 110.684 | 110.090 | |
6735 | 2021.07.14 16:00 | modify | 1474 | 0.15 | 110.452 | 110.598 | 110.090 | |
6736 | 2021.07.14 16:06 | t/p | 1474 | 0.15 | 110.095 | 110.598 | 110.090 | 5295.00 | 2183070.25 |
6737 | 2021.07.15 20:30 | buy | 1475 | 0.15 | 109.947 | 108.943 | 110.581 | |
6738 | 2021.07.16 03:00 | close | 1475 | 0.15 | 109.768 | 108.943 | 110.581 | -2564.85 | 2180505.40 |
6739 | 2021.07.16 09:00 | buy | 1476 | 0.15 | 109.982 | 108.989 | 110.627 | |
6740 | 2021.07.16 14:00 | modify | 1476 | 0.15 | 109.982 | 109.999 | 110.627 | |
6741 | 2021.07.16 14:30 | modify | 1476 | 0.15 | 109.982 | 110.045 | 110.627 | |
6742 | 2021.07.16 16:30 | modify | 1476 | 0.15 | 109.982 | 110.099 | 110.627 | |
6743 | 2021.07.16 17:57 | s/l | 1476 | 0.15 | 110.104 | 110.099 | 110.627 | 1770.00 | 2182275.40 |
6744 | 2021.07.20 12:00 | buy | 1477 | 0.15 | 109.614 | 108.615 | 110.926 | |
6745 | 2021.07.21 11:00 | modify | 1477 | 0.15 | 109.614 | 109.665 | 110.926 | |
6746 | 2021.07.21 11:30 | modify | 1477 | 0.15 | 109.614 | 109.729 | 110.926 | |
6747 | 2021.07.21 12:00 | modify | 1477 | 0.15 | 109.614 | 109.742 | 110.926 | |
6748 | 2021.07.21 14:00 | modify | 1477 | 0.15 | 109.614 | 109.755 | 110.926 | |
6749 | 2021.07.21 14:30 | modify | 1477 | 0.15 | 109.614 | 109.772 | 110.926 | |
6750 | 2021.07.21 16:00 | modify | 1477 | 0.15 | 109.614 | 109.830 | 110.926 | |
6751 | 2021.07.21 16:30 | modify | 1477 | 0.15 | 109.614 | 109.859 | 110.926 | |
6752 | 2021.07.21 17:00 | modify | 1477 | 0.15 | 109.614 | 109.896 | 110.926 | |
6753 | 2021.07.21 17:30 | modify | 1477 | 0.15 | 109.614 | 109.903 | 110.926 | |
6754 | 2021.07.21 18:00 | modify | 1477 | 0.15 | 109.614 | 109.922 | 110.926 | |
6755 | 2021.07.21 20:00 | modify | 1477 | 0.15 | 109.614 | 109.932 | 110.926 | |
6756 | 2021.07.21 20:30 | modify | 1477 | 0.15 | 109.614 | 109.954 | 110.926 | |
6757 | 2021.07.21 21:30 | modify | 1477 | 0.15 | 109.614 | 109.975 | 110.926 | |
6758 | 2021.07.22 10:30 | close | 1477 | 0.15 | 110.208 | 109.975 | 110.926 | 9570.60 | 2191846.00 |
6759 | 2021.07.22 10:30 | sell | 1478 | 0.15 | 110.227 | 111.418 | 109.847 | |
6760 | 2021.07.22 16:00 | modify | 1478 | 0.15 | 110.227 | 110.448 | 109.847 | |
6761 | 2021.07.22 16:30 | modify | 1478 | 0.15 | 110.227 | 110.387 | 109.847 | |
6762 | 2021.07.22 18:30 | modify | 1478 | 0.15 | 110.227 | 110.373 | 109.847 | |
6763 | 2021.07.22 19:00 | modify | 1478 | 0.15 | 110.227 | 110.367 | 109.847 | |
6764 | 2021.07.22 19:30 | modify | 1478 | 0.15 | 110.227 | 110.348 | 109.847 | |
6765 | 2021.07.23 09:00 | close | 1478 | 0.15 | 110.270 | 110.348 | 109.847 | -1069.95 | 2190776.05 |
6766 | 2021.07.23 09:00 | buy | 1479 | 0.15 | 110.265 | 109.269 | 110.854 | |
6767 | 2021.07.23 11:30 | modify | 1479 | 0.15 | 110.265 | 110.165 | 110.854 | |
6768 | 2021.07.23 12:00 | modify | 1479 | 0.15 | 110.265 | 110.263 | 110.854 | |
6769 | 2021.07.23 12:30 | modify | 1479 | 0.15 | 110.265 | 110.307 | 110.854 | |
6770 | 2021.07.23 14:30 | modify | 1479 | 0.15 | 110.265 | 110.308 | 110.854 | |
6771 | 2021.07.23 15:00 | modify | 1479 | 0.15 | 110.265 | 110.375 | 110.854 | |
6772 | 2021.07.23 22:00 | modify | 1479 | 0.15 | 110.265 | 110.386 | 110.854 | |
6773 | 2021.07.26 02:00 | modify | 1479 | 0.15 | 110.265 | 110.393 | 110.854 | |
6774 | 2021.07.26 04:11 | s/l | 1479 | 0.15 | 110.395 | 110.393 | 110.854 | 2070.15 | 2192846.20 |
6775 | 2021.07.26 08:30 | sell | 1480 | 0.15 | 110.306 | 111.505 | 110.045 | |
6776 | 2021.07.26 10:30 | modify | 1480 | 0.15 | 110.306 | 110.454 | 110.045 | |
6777 | 2021.07.26 11:00 | modify | 1480 | 0.15 | 110.306 | 110.383 | 110.045 | |
6778 | 2021.07.26 11:30 | modify | 1480 | 0.15 | 110.306 | 110.370 | 110.045 | |
6779 | 2021.07.26 15:38 | s/l | 1480 | 0.15 | 110.369 | 110.370 | 110.045 | -1005.00 | 2191841.20 |
6780 | 2021.07.27 02:30 | buy | 1481 | 0.15 | 110.364 | 109.368 | 111.162 | |
6781 | 2021.07.27 08:00 | close | 1481 | 0.15 | 110.217 | 109.368 | 111.162 | -2265.00 | 2189576.20 |
6782 | 2021.07.28 13:00 | buy | 1482 | 0.15 | 109.972 | 108.978 | 110.978 | |
6783 | 2021.07.29 04:30 | close | 1482 | 0.15 | 109.721 | 108.978 | 110.978 | -3284.55 | 2186291.65 |
6784 | 2021.07.30 15:30 | buy | 1483 | 0.15 | 109.625 | 108.628 | 110.565 | |
6785 | 2021.08.02 11:30 | close | 1483 | 0.15 | 109.674 | 108.628 | 110.565 | 855.15 | 2187146.80 |
6786 | 2021.08.02 11:30 | sell | 1484 | 0.15 | 109.671 | 110.879 | 109.419 | |
6787 | 2021.08.02 12:00 | close | 1484 | 0.15 | 109.646 | 110.879 | 109.419 | 315.00 | 2187461.80 |
6788 | 2021.08.04 13:00 | buy | 1485 | 0.15 | 109.160 | 108.167 | 109.781 | |
6789 | 2021.08.04 17:30 | modify | 1485 | 0.15 | 109.160 | 108.679 | 109.781 | |
6790 | 2021.08.04 18:00 | modify | 1485 | 0.15 | 109.160 | 109.333 | 109.781 | |
6791 | 2021.08.04 18:30 | modify | 1485 | 0.15 | 109.160 | 109.371 | 109.781 | |
6792 | 2021.08.05 04:00 | modify | 1485 | 0.15 | 109.160 | 109.424 | 109.781 | |
6793 | 2021.08.05 04:30 | modify | 1485 | 0.15 | 109.160 | 109.481 | 109.781 | |
6794 | 2021.08.05 05:00 | modify | 1485 | 0.15 | 109.160 | 109.485 | 109.781 | |
6795 | 2021.08.05 06:00 | modify | 1485 | 0.15 | 109.160 | 109.516 | 109.781 | |
6796 | 2021.08.05 13:18 | s/l | 1485 | 0.15 | 109.510 | 109.516 | 109.781 | 5730.45 | 2193192.25 |
6797 | 2021.08.09 23:30 | buy | 1486 | 0.15 | 110.337 | 109.345 | 110.864 | |
6798 | 2021.08.10 12:30 | modify | 1486 | 0.15 | 110.337 | 110.318 | 110.864 | |
6799 | 2021.08.10 13:00 | modify | 1486 | 0.15 | 110.337 | 110.347 | 110.864 | |
6800 | 2021.08.10 13:30 | modify | 1486 | 0.15 | 110.337 | 110.371 | 110.864 | |
6801 | 2021.08.10 17:30 | modify | 1486 | 0.15 | 110.337 | 110.397 | 110.864 | |
6802 | 2021.08.10 18:00 | modify | 1486 | 0.15 | 110.337 | 110.409 | 110.864 | |
6803 | 2021.08.10 19:30 | modify | 1486 | 0.15 | 110.337 | 110.414 | 110.864 | |
6804 | 2021.08.10 20:00 | modify | 1486 | 0.15 | 110.337 | 110.441 | 110.864 | |
6805 | 2021.08.10 20:30 | modify | 1486 | 0.15 | 110.337 | 110.448 | 110.864 | |
6806 | 2021.08.11 03:30 | modify | 1486 | 0.15 | 110.337 | 110.455 | 110.864 | |
6807 | 2021.08.11 04:00 | modify | 1486 | 0.15 | 110.337 | 110.496 | 110.864 | |
6808 | 2021.08.11 04:30 | modify | 1486 | 0.15 | 110.337 | 110.532 | 110.864 | |
6809 | 2021.08.11 09:30 | modify | 1486 | 0.15 | 110.337 | 110.541 | 110.864 | |
6810 | 2021.08.11 10:00 | modify | 1486 | 0.15 | 110.337 | 110.581 | 110.864 | |
6811 | 2021.08.11 10:30 | modify | 1486 | 0.15 | 110.337 | 110.592 | 110.864 | |
6812 | 2021.08.11 11:30 | modify | 1486 | 0.15 | 110.337 | 110.616 | 110.864 | |
6813 | 2021.08.11 12:00 | modify | 1486 | 0.15 | 110.337 | 110.647 | 110.864 | |
6814 | 2021.08.11 15:09 | s/l | 1486 | 0.15 | 110.648 | 110.647 | 110.864 | 4965.30 | 2198157.55 |
6815 | 2021.08.12 17:30 | buy | 1487 | 0.15 | 110.448 | 109.448 | 110.854 | |
6816 | 2021.08.13 03:00 | close | 1487 | 0.15 | 110.396 | 109.448 | 110.854 | -659.85 | 2197497.70 |
6817 | 2021.08.13 03:00 | sell | 1488 | 0.15 | 110.410 | 111.602 | 110.229 | |
6818 | 2021.08.13 04:30 | close | 1488 | 0.15 | 110.384 | 111.602 | 110.229 | 330.00 | 2197827.70 |
6819 | 2021.08.13 04:30 | buy | 1489 | 0.15 | 110.395 | 109.391 | 110.784 | |
6820 | 2021.08.13 08:00 | close | 1489 | 0.15 | 110.413 | 109.391 | 110.784 | 210.00 | 2198037.70 |
6821 | 2021.08.13 08:00 | sell | 1490 | 0.15 | 110.408 | 111.609 | 110.238 | |
6822 | 2021.08.13 10:30 | modify | 1490 | 0.15 | 110.408 | 110.476 | 110.238 | |
6823 | 2021.08.13 11:00 | modify | 1490 | 0.15 | 110.408 | 110.414 | 110.238 | |
6824 | 2021.08.13 11:21 | t/p | 1490 | 0.15 | 110.241 | 110.414 | 110.238 | 2445.00 | 2200482.70 |
6825 | 2021.08.17 10:00 | buy | 1491 | 0.15 | 109.289 | 108.290 | 109.868 | |
6826 | 2021.08.17 16:00 | modify | 1491 | 0.15 | 109.289 | 109.029 | 109.868 | |
6827 | 2021.08.17 16:30 | modify | 1491 | 0.15 | 109.289 | 109.333 | 109.868 | |
6828 | 2021.08.17 18:00 | modify | 1491 | 0.15 | 109.289 | 109.386 | 109.868 | |
6829 | 2021.08.17 18:30 | modify | 1491 | 0.15 | 109.289 | 109.428 | 109.868 | |
6830 | 2021.08.17 19:00 | modify | 1491 | 0.15 | 109.289 | 109.456 | 109.868 | |
6831 | 2021.08.18 07:30 | modify | 1491 | 0.15 | 109.289 | 109.486 | 109.868 | |
6832 | 2021.08.18 13:30 | modify | 1491 | 0.15 | 109.289 | 109.488 | 109.868 | |
6833 | 2021.08.18 14:00 | modify | 1491 | 0.15 | 109.289 | 109.491 | 109.868 | |
6834 | 2021.08.18 14:30 | modify | 1491 | 0.15 | 109.289 | 109.600 | 109.868 | |
6835 | 2021.08.18 15:57 | t/p | 1491 | 0.15 | 109.860 | 109.600 | 109.868 | 8685.15 | 2209167.85 |
6836 | 2021.08.20 10:00 | buy | 1492 | 0.15 | 109.662 | 108.662 | 110.439 | |
6837 | 2021.08.20 12:00 | close | 1492 | 0.15 | 109.687 | 108.662 | 110.439 | 315.00 | 2209482.85 |
6838 | 2021.08.20 21:30 | buy | 1493 | 0.15 | 109.833 | 108.829 | 110.366 | |
6839 | 2021.08.23 12:30 | modify | 1493 | 0.15 | 109.833 | 109.800 | 110.366 | |
6840 | 2021.08.23 13:00 | modify | 1493 | 0.15 | 109.833 | 109.908 | 110.366 | |
6841 | 2021.08.23 14:00 | modify | 1493 | 0.15 | 109.833 | 109.910 | 110.366 | |
6842 | 2021.08.23 14:30 | modify | 1493 | 0.15 | 109.833 | 109.921 | 110.366 | |
6843 | 2021.08.23 15:00 | modify | 1493 | 0.15 | 109.833 | 109.931 | 110.366 | |
6844 | 2021.08.23 16:02 | s/l | 1493 | 0.15 | 109.936 | 109.931 | 110.366 | 1665.15 | 2211148.00 |
6845 | 2021.08.25 06:30 | buy | 1494 | 0.15 | 109.803 | 108.808 | 110.605 | |
6846 | 2021.08.25 18:00 | modify | 1494 | 0.15 | 109.803 | 109.823 | 110.605 | |
6847 | 2021.08.25 18:30 | modify | 1494 | 0.15 | 109.803 | 109.825 | 110.605 | |
6848 | 2021.08.25 20:30 | modify | 1494 | 0.15 | 109.803 | 109.846 | 110.605 | |
6849 | 2021.08.25 21:00 | modify | 1494 | 0.15 | 109.803 | 109.863 | 110.605 | |
6850 | 2021.08.26 10:30 | modify | 1494 | 0.15 | 109.803 | 109.893 | 110.605 | |
6851 | 2021.08.26 11:00 | modify | 1494 | 0.15 | 109.803 | 109.956 | 110.605 | |
6852 | 2021.08.26 11:30 | modify | 1494 | 0.15 | 109.803 | 109.964 | 110.605 | |
6853 | 2021.08.26 12:00 | modify | 1494 | 0.15 | 109.803 | 109.966 | 110.605 | |
6854 | 2021.08.26 18:04 | s/l | 1494 | 0.15 | 109.970 | 109.966 | 110.605 | 2985.45 | 2214133.45 |
6855 | 2021.08.27 16:00 | buy | 1495 | 0.15 | 110.089 | 109.081 | 110.668 | |
6856 | 2021.08.27 21:30 | close | 1495 | 0.15 | 109.826 | 109.081 | 110.668 | -4005.00 | 2210128.45 |
6857 | 2021.08.30 17:30 | buy | 1496 | 0.15 | 109.944 | 108.934 | 110.881 | |
6858 | 2021.08.31 11:00 | close | 1496 | 0.15 | 109.822 | 108.934 | 110.881 | -1709.85 | 2208418.60 |
6859 | 2021.08.31 21:30 | buy | 1497 | 0.15 | 109.955 | 108.960 | 110.800 | |
6860 | 2021.09.01 04:30 | modify | 1497 | 0.15 | 109.955 | 109.963 | 110.800 | |
6861 | 2021.09.01 05:30 | modify | 1497 | 0.15 | 109.955 | 109.980 | 110.800 | |
6862 | 2021.09.01 06:00 | modify | 1497 | 0.15 | 109.955 | 109.993 | 110.800 | |
6863 | 2021.09.01 08:30 | modify | 1497 | 0.15 | 109.955 | 110.012 | 110.800 | |
6864 | 2021.09.01 09:00 | modify | 1497 | 0.15 | 109.955 | 110.013 | 110.800 | |
6865 | 2021.09.01 11:00 | close | 1497 | 0.15 | 110.408 | 110.013 | 110.800 | 6915.15 | 2215333.75 |
6866 | 2021.09.02 19:30 | buy | 1498 | 0.15 | 110.032 | 109.023 | 110.375 | |
6867 | 2021.09.02 20:00 | close | 1498 | 0.15 | 110.007 | 109.023 | 110.375 | -435.00 | 2214898.75 |
6868 | 2021.09.02 20:00 | sell | 1499 | 0.15 | 110.012 | 111.207 | 109.852 | |
6869 | 2021.09.02 21:30 | modify | 1499 | 0.15 | 110.012 | 110.097 | 109.852 | |
6870 | 2021.09.02 22:00 | modify | 1499 | 0.15 | 110.012 | 110.074 | 109.852 | |
6871 | 2021.09.02 22:30 | modify | 1499 | 0.15 | 110.012 | 110.072 | 109.852 | |
6872 | 2021.09.02 23:00 | modify | 1499 | 0.15 | 110.012 | 110.033 | 109.852 | |
6873 | 2021.09.03 04:03 | t/p | 1499 | 0.15 | 109.843 | 110.033 | 109.852 | 2110.05 | 2217008.80 |
6874 | 2021.09.03 12:30 | buy | 1500 | 0.15 | 109.974 | 108.972 | 110.477 | |
6875 | 2021.09.03 16:00 | close | 1500 | 0.15 | 109.850 | 108.972 | 110.477 | -1920.00 | 2215088.80 |
6876 | 2021.09.06 10:30 | buy | 1501 | 0.15 | 109.915 | 108.912 | 110.697 | |
6877 | 2021.09.07 04:00 | close | 1501 | 0.15 | 109.790 | 108.912 | 110.697 | -1754.85 | 2213333.95 |
6878 | 2021.09.07 13:30 | buy | 1502 | 0.15 | 109.958 | 108.950 | 110.477 | |
6879 | 2021.09.07 16:30 | modify | 1502 | 0.15 | 109.958 | 109.945 | 110.477 | |
6880 | 2021.09.07 17:30 | modify | 1502 | 0.15 | 109.958 | 109.987 | 110.477 | |
6881 | 2021.09.07 18:00 | modify | 1502 | 0.15 | 109.958 | 110.042 | 110.477 | |
6882 | 2021.09.07 18:30 | modify | 1502 | 0.15 | 109.958 | 110.051 | 110.477 | |
6883 | 2021.09.07 20:30 | modify | 1502 | 0.15 | 109.958 | 110.056 | 110.477 | |
6884 | 2021.09.07 21:00 | close | 1502 | 0.15 | 110.216 | 110.056 | 110.477 | 3810.00 | 2217143.95 |
6885 | 2021.09.10 11:00 | buy | 1503 | 0.15 | 109.937 | 108.946 | 110.577 | |
6886 | 2021.09.13 11:30 | modify | 1503 | 0.15 | 109.937 | 109.925 | 110.577 | |
6887 | 2021.09.13 17:05 | s/l | 1503 | 0.15 | 109.934 | 109.925 | 110.577 | 75.15 | 2217219.10 |
6888 | 2021.09.14 01:00 | sell | 1504 | 0.15 | 109.991 | 111.194 | 109.768 | |
6889 | 2021.09.14 10:00 | close | 1504 | 0.15 | 110.040 | 111.194 | 109.768 | -795.00 | 2216424.10 |
6890 | 2021.09.14 10:00 | buy | 1505 | 0.15 | 110.038 | 109.037 | 110.479 | |
6891 | 2021.09.14 18:00 | close | 1505 | 0.15 | 109.667 | 109.037 | 110.479 | -5625.00 | 2210799.10 |
6892 | 2021.09.16 16:00 | buy | 1506 | 0.15 | 109.692 | 108.691 | 110.536 | |
6893 | 2021.09.17 11:00 | modify | 1506 | 0.15 | 109.692 | 109.632 | 110.536 | |
6894 | 2021.09.17 12:00 | modify | 1506 | 0.15 | 109.692 | 109.700 | 110.536 | |
6895 | 2021.09.17 12:30 | modify | 1506 | 0.15 | 109.692 | 109.711 | 110.536 | |
6896 | 2021.09.17 13:00 | modify | 1506 | 0.15 | 109.692 | 109.736 | 110.536 | |
6897 | 2021.09.17 13:30 | modify | 1506 | 0.15 | 109.692 | 109.745 | 110.536 | |
6898 | 2021.09.17 14:30 | modify | 1506 | 0.15 | 109.692 | 109.758 | 110.536 | |
6899 | 2021.09.17 16:30 | modify | 1506 | 0.15 | 109.692 | 109.808 | 110.536 | |
6900 | 2021.09.20 08:31 | close | 1506 | 0.15 | 109.904 | 109.808 | 110.536 | 3480.30 | 2214279.40 |
6901 | 2021.09.20 08:31 | sell | 1507 | 0.15 | 109.901 | 111.100 | 109.701 | |
6902 | 2021.09.20 09:30 | modify | 1507 | 0.15 | 109.901 | 110.046 | 109.701 | |
6903 | 2021.09.20 10:00 | modify | 1507 | 0.15 | 109.901 | 109.991 | 109.701 | |
6904 | 2021.09.20 10:30 | modify | 1507 | 0.15 | 109.901 | 109.965 | 109.701 | |
6905 | 2021.09.20 11:00 | modify | 1507 | 0.15 | 109.901 | 109.933 | 109.701 | |
6906 | 2021.09.20 11:11 | t/p | 1507 | 0.15 | 109.702 | 109.933 | 109.701 | 2925.00 | 2217204.40 |
6907 | 2021.09.21 10:30 | buy | 1508 | 0.15 | 109.678 | 108.683 | 110.576 | |
6908 | 2021.09.21 18:30 | close | 1508 | 0.15 | 109.246 | 108.683 | 110.576 | -6540.00 | 2210664.40 |
6909 | 2021.09.22 10:30 | buy | 1509 | 0.15 | 109.456 | 108.464 | 110.460 | |
6910 | 2021.09.22 22:00 | modify | 1509 | 0.15 | 109.456 | 109.294 | 110.460 | |
6911 | 2021.09.22 22:30 | modify | 1509 | 0.15 | 109.456 | 109.487 | 110.460 | |
6912 | 2021.09.22 23:30 | modify | 1509 | 0.15 | 109.456 | 109.525 | 110.460 | |
6913 | 2021.09.23 01:30 | modify | 1509 | 0.15 | 109.456 | 109.529 | 110.460 | |
6914 | 2021.09.23 03:00 | modify | 1509 | 0.15 | 109.456 | 109.539 | 110.460 | |
6915 | 2021.09.23 03:30 | modify | 1509 | 0.15 | 109.456 | 109.558 | 110.460 | |
6916 | 2021.09.23 04:00 | modify | 1509 | 0.15 | 109.456 | 109.590 | 110.460 | |
6917 | 2021.09.23 05:00 | modify | 1509 | 0.15 | 109.456 | 109.620 | 110.460 | |
6918 | 2021.09.23 05:30 | modify | 1509 | 0.15 | 109.456 | 109.638 | 110.460 | |
6919 | 2021.09.23 11:00 | modify | 1509 | 0.15 | 109.456 | 109.702 | 110.460 | |
6920 | 2021.09.23 13:00 | modify | 1509 | 0.15 | 109.456 | 109.708 | 110.460 | |
6921 | 2021.09.23 15:30 | modify | 1509 | 0.15 | 109.456 | 109.716 | 110.460 | |
6922 | 2021.09.23 16:30 | modify | 1509 | 0.15 | 109.456 | 109.813 | 110.460 | |
6923 | 2021.09.23 18:00 | modify | 1509 | 0.15 | 109.456 | 109.834 | 110.460 | |
6924 | 2021.09.23 18:30 | modify | 1509 | 0.15 | 109.456 | 109.877 | 110.460 | |
6925 | 2021.09.23 19:00 | modify | 1509 | 0.15 | 109.456 | 109.891 | 110.460 | |
6926 | 2021.09.23 19:30 | modify | 1509 | 0.15 | 109.456 | 109.905 | 110.460 | |
6927 | 2021.09.23 20:30 | modify | 1509 | 0.15 | 109.456 | 109.908 | 110.460 | |
6928 | 2021.09.23 21:00 | modify | 1509 | 0.15 | 109.456 | 109.925 | 110.460 | |
6929 | 2021.09.23 21:30 | modify | 1509 | 0.15 | 109.456 | 109.933 | 110.460 | |
6930 | 2021.09.23 22:00 | modify | 1509 | 0.15 | 109.456 | 109.952 | 110.460 | |
6931 | 2021.09.23 22:30 | modify | 1509 | 0.15 | 109.456 | 109.987 | 110.460 | |
6932 | 2021.09.23 23:00 | modify | 1509 | 0.15 | 109.456 | 110.001 | 110.460 | |
6933 | 2021.09.23 23:30 | modify | 1509 | 0.15 | 109.456 | 110.014 | 110.460 | |
6934 | 2021.09.24 00:00 | modify | 1509 | 0.15 | 109.456 | 110.069 | 110.460 | |
6935 | 2021.09.24 01:00 | close | 1509 | 0.15 | 110.299 | 110.069 | 110.460 | 13305.60 | 2223970.00 |
6936 | 2021.09.29 19:30 | buy | 1510 | 0.15 | 111.873 | 110.880 | 113.109 | |
6937 | 2021.09.30 00:00 | close | 1510 | 0.15 | 111.965 | 110.880 | 113.109 | 1860.45 | 2225830.45 |
6938 | 2021.10.04 12:00 | buy | 1511 | 0.15 | 111.198 | 110.206 | 111.847 | |
6939 | 2021.10.04 22:30 | close | 1511 | 0.15 | 110.937 | 110.206 | 111.847 | -3975.00 | 2221855.45 |
6940 | 2021.10.05 10:00 | buy | 1512 | 0.15 | 111.154 | 110.163 | 111.979 | |
6941 | 2021.10.05 17:30 | modify | 1512 | 0.15 | 111.154 | 111.163 | 111.979 | |
6942 | 2021.10.05 18:00 | modify | 1512 | 0.15 | 111.154 | 111.253 | 111.979 | |
6943 | 2021.10.05 22:00 | modify | 1512 | 0.15 | 111.154 | 111.255 | 111.979 | |
6944 | 2021.10.05 22:30 | modify | 1512 | 0.15 | 111.154 | 111.281 | 111.979 | |
6945 | 2021.10.06 03:00 | modify | 1512 | 0.15 | 111.154 | 111.282 | 111.979 | |
6946 | 2021.10.06 03:30 | modify | 1512 | 0.15 | 111.154 | 111.283 | 111.979 | |
6947 | 2021.10.06 04:00 | modify | 1512 | 0.15 | 111.154 | 111.371 | 111.979 | |
6948 | 2021.10.06 04:30 | modify | 1512 | 0.15 | 111.154 | 111.382 | 111.979 | |
6949 | 2021.10.06 06:30 | modify | 1512 | 0.15 | 111.154 | 111.384 | 111.979 | |
6950 | 2021.10.06 07:00 | modify | 1512 | 0.15 | 111.154 | 111.419 | 111.979 | |
6951 | 2021.10.06 07:30 | modify | 1512 | 0.15 | 111.154 | 111.424 | 111.979 | |
6952 | 2021.10.06 08:00 | modify | 1512 | 0.15 | 111.154 | 111.521 | 111.979 | |
6953 | 2021.10.06 09:00 | close | 1512 | 0.15 | 111.766 | 111.521 | 111.979 | 9300.15 | 2231155.60 |
6954 | 2021.10.07 12:30 | buy | 1513 | 0.15 | 111.493 | 110.491 | 112.154 | |
6955 | 2021.10.07 19:00 | close | 1513 | 0.15 | 111.491 | 110.491 | 112.154 | -90.00 | 2231065.60 |
6956 | 2021.10.07 19:00 | sell | 1514 | 0.15 | 111.489 | 112.698 | 111.256 | |
6957 | 2021.10.07 20:00 | close | 1514 | 0.15 | 111.626 | 112.698 | 111.256 | -2115.00 | 2228950.60 |
6958 | 2021.10.07 20:00 | buy | 1515 | 0.15 | 111.636 | 110.627 | 112.302 | |
6959 | 2021.10.08 05:00 | modify | 1515 | 0.15 | 111.636 | 111.619 | 112.302 | |
6960 | 2021.10.08 05:30 | modify | 1515 | 0.15 | 111.636 | 111.666 | 112.302 | |
6961 | 2021.10.08 07:30 | modify | 1515 | 0.15 | 111.636 | 111.668 | 112.302 | |
6962 | 2021.10.08 08:00 | modify | 1515 | 0.15 | 111.636 | 111.711 | 112.302 | |
6963 | 2021.10.08 08:30 | modify | 1515 | 0.15 | 111.636 | 111.712 | 112.302 | |
6964 | 2021.10.08 09:00 | modify | 1515 | 0.15 | 111.636 | 111.717 | 112.302 | |
6965 | 2021.10.08 10:30 | modify | 1515 | 0.15 | 111.636 | 111.718 | 112.302 | |
6966 | 2021.10.08 11:00 | modify | 1515 | 0.15 | 111.636 | 111.768 | 112.302 | |
6967 | 2021.10.08 11:30 | modify | 1515 | 0.15 | 111.636 | 111.780 | 112.302 | |
6968 | 2021.10.08 14:14 | s/l | 1515 | 0.15 | 111.780 | 111.780 | 112.302 | 2280.15 | 2231230.75 |
6969 | 2021.10.14 11:30 | buy | 1516 | 0.15 | 113.361 | 112.371 | 114.381 | |
6970 | 2021.10.14 18:00 | modify | 1516 | 0.15 | 113.361 | 113.351 | 114.381 | |
6971 | 2021.10.14 20:30 | modify | 1516 | 0.15 | 113.361 | 113.389 | 114.381 | |
6972 | 2021.10.14 21:00 | modify | 1516 | 0.15 | 113.361 | 113.398 | 114.381 | |
6973 | 2021.10.15 00:00 | modify | 1516 | 0.15 | 113.361 | 113.415 | 114.381 | |
6974 | 2021.10.15 02:00 | modify | 1516 | 0.15 | 113.361 | 113.435 | 114.381 | |
6975 | 2021.10.15 02:30 | modify | 1516 | 0.15 | 113.361 | 113.469 | 114.381 | |
6976 | 2021.10.15 03:00 | modify | 1516 | 0.15 | 113.361 | 113.493 | 114.381 | |
6977 | 2021.10.15 03:30 | modify | 1516 | 0.15 | 113.361 | 113.561 | 114.381 | |
6978 | 2021.10.15 04:00 | modify | 1516 | 0.15 | 113.361 | 113.615 | 114.381 | |
6979 | 2021.10.15 06:30 | modify | 1516 | 0.15 | 113.361 | 113.652 | 114.381 | |
6980 | 2021.10.15 07:00 | modify | 1516 | 0.15 | 113.361 | 113.659 | 114.381 | |
6981 | 2021.10.15 07:30 | modify | 1516 | 0.15 | 113.361 | 113.676 | 114.381 | |
6982 | 2021.10.15 08:00 | modify | 1516 | 0.15 | 113.361 | 113.685 | 114.381 | |
6983 | 2021.10.15 08:30 | modify | 1516 | 0.15 | 113.361 | 113.706 | 114.381 | |
6984 | 2021.10.15 09:00 | modify | 1516 | 0.15 | 113.361 | 113.798 | 114.381 | |
6985 | 2021.10.15 11:00 | modify | 1516 | 0.15 | 113.361 | 113.832 | 114.381 | |
6986 | 2021.10.15 11:30 | modify | 1516 | 0.15 | 113.361 | 113.843 | 114.381 | |
6987 | 2021.10.15 12:00 | modify | 1516 | 0.15 | 113.361 | 113.852 | 114.381 | |
6988 | 2021.10.15 12:30 | modify | 1516 | 0.15 | 113.361 | 113.994 | 114.381 | |
6989 | 2021.10.15 12:37 | t/p | 1516 | 0.15 | 114.382 | 113.994 | 114.381 | 15435.15 | 2246665.90 |
6990 | 2021.10.18 13:30 | buy | 1517 | 0.15 | 114.389 | 113.392 | 115.200 | |
6991 | 2021.10.18 21:30 | close | 1517 | 0.15 | 114.219 | 113.392 | 115.200 | -2610.00 | 2244055.90 |
6992 | 2021.10.19 21:30 | buy | 1518 | 0.15 | 114.281 | 113.285 | 115.093 | |
6993 | 2021.10.20 03:00 | modify | 1518 | 0.15 | 114.281 | 114.295 | 115.093 | |
6994 | 2021.10.20 03:30 | modify | 1518 | 0.15 | 114.281 | 114.317 | 115.093 | |
6995 | 2021.10.20 04:00 | modify | 1518 | 0.15 | 114.281 | 114.378 | 115.093 | |
6996 | 2021.10.20 10:00 | s/l | 1518 | 0.15 | 114.372 | 114.378 | 115.093 | 1485.15 | 2245541.05 |
6997 | 2021.10.22 06:30 | buy | 1519 | 0.15 | 114.090 | 113.081 | 115.223 | |
6998 | 2021.10.22 16:00 | close | 1519 | 0.15 | 113.758 | 113.081 | 115.223 | -5040.00 | 2240501.05 |
6999 | 2021.10.25 12:00 | buy | 1520 | 0.15 | 113.576 | 112.586 | 114.562 | |
7000 | 2021.10.25 16:00 | modify | 1520 | 0.15 | 113.576 | 113.482 | 114.562 | |
7001 | 2021.10.26 04:30 | modify | 1520 | 0.15 | 113.576 | 113.581 | 114.562 | |
7002 | 2021.10.26 06:00 | modify | 1520 | 0.15 | 113.576 | 113.628 | 114.562 | |
7003 | 2021.10.26 06:30 | modify | 1520 | 0.15 | 113.576 | 113.656 | 114.562 | |
7004 | 2021.10.26 07:00 | modify | 1520 | 0.15 | 113.576 | 113.658 | 114.562 | |
7005 | 2021.10.26 08:00 | modify | 1520 | 0.15 | 113.576 | 113.691 | 114.562 | |
7006 | 2021.10.26 08:30 | modify | 1520 | 0.15 | 113.576 | 113.697 | 114.562 | |
7007 | 2021.10.26 11:00 | modify | 1520 | 0.15 | 113.576 | 113.744 | 114.562 | |
7008 | 2021.10.26 16:00 | modify | 1520 | 0.15 | 113.576 | 113.835 | 114.562 | |
7009 | 2021.10.26 17:00 | modify | 1520 | 0.15 | 113.576 | 113.852 | 114.562 | |
7010 | 2021.10.26 17:30 | modify | 1520 | 0.15 | 113.576 | 113.908 | 114.562 | |
7011 | 2021.10.26 18:00 | modify | 1520 | 0.15 | 113.576 | 113.978 | 114.562 | |
7012 | 2021.10.27 06:46 | s/l | 1520 | 0.15 | 113.976 | 113.978 | 114.562 | 6300.30 | 2246801.35 |
7013 | 2021.10.29 06:30 | buy | 1521 | 0.15 | 113.662 | 112.661 | 114.497 | |
7014 | 2021.10.29 17:00 | modify | 1521 | 0.15 | 113.662 | 113.681 | 114.497 | |
7015 | 2021.10.29 18:30 | modify | 1521 | 0.15 | 113.662 | 113.786 | 114.497 | |
7016 | 2021.10.29 19:00 | modify | 1521 | 0.15 | 113.662 | 113.798 | 114.497 | |
7017 | 2021.10.29 19:30 | modify | 1521 | 0.15 | 113.662 | 113.826 | 114.497 | |
7018 | 2021.10.29 20:00 | modify | 1521 | 0.15 | 113.662 | 113.843 | 114.497 | |
7019 | 2021.11.01 01:00 | modify | 1521 | 0.15 | 113.662 | 113.875 | 114.497 | |
7020 | 2021.11.01 01:30 | modify | 1521 | 0.15 | 113.662 | 113.888 | 114.497 | |
7021 | 2021.11.01 02:00 | modify | 1521 | 0.15 | 113.662 | 113.897 | 114.497 | |
7022 | 2021.11.01 03:00 | modify | 1521 | 0.15 | 113.662 | 113.960 | 114.497 | |
7023 | 2021.11.01 07:00 | modify | 1521 | 0.15 | 113.662 | 113.965 | 114.497 | |
7024 | 2021.11.01 07:30 | modify | 1521 | 0.15 | 113.662 | 113.991 | 114.497 | |
7025 | 2021.11.01 08:00 | modify | 1521 | 0.15 | 113.662 | 114.027 | 114.497 | |
7026 | 2021.11.01 08:30 | modify | 1521 | 0.15 | 113.662 | 114.031 | 114.497 | |
7027 | 2021.11.01 10:00 | modify | 1521 | 0.15 | 113.662 | 114.080 | 114.497 | |
7028 | 2021.11.01 10:30 | modify | 1521 | 0.15 | 113.662 | 114.094 | 114.497 | |
7029 | 2021.11.01 11:00 | modify | 1521 | 0.15 | 113.662 | 114.127 | 114.497 | |
7030 | 2021.11.01 11:30 | modify | 1521 | 0.15 | 113.662 | 114.179 | 114.497 | |
7031 | 2021.11.01 13:23 | s/l | 1521 | 0.15 | 114.184 | 114.179 | 114.497 | 7950.15 | 2254751.50 |
7032 | 2021.11.01 22:30 | sell | 1522 | 0.15 | 114.032 | 115.234 | 113.607 | |
7033 | 2021.11.02 07:30 | modify | 1522 | 0.15 | 114.032 | 114.224 | 113.607 | |
7034 | 2021.11.02 07:42 | t/p | 1522 | 0.15 | 113.598 | 114.224 | 113.607 | 6085.05 | 2260836.55 |
7035 | 2021.11.03 14:30 | sell | 1523 | 0.15 | 113.833 | 115.025 | 113.495 | |
7036 | 2021.11.03 17:30 | modify | 1523 | 0.15 | 113.833 | 115.025 | 113.731 | |
7037 | 2021.11.03 18:00 | modify | 1523 | 0.15 | 113.833 | 115.025 | 113.841 | |
7038 | 2021.11.03 18:30 | close | 1523 | 0.15 | 113.966 | 115.025 | 113.841 | -2055.00 | 2258781.55 |
7039 | 2021.11.03 18:30 | buy | 1524 | 0.15 | 113.966 | 112.968 | 114.770 | |
7040 | 2021.11.04 05:00 | modify | 1524 | 0.15 | 113.966 | 113.937 | 114.770 | |
7041 | 2021.11.04 06:30 | modify | 1524 | 0.15 | 113.966 | 113.949 | 114.770 | |
7042 | 2021.11.04 07:00 | modify | 1524 | 0.15 | 113.966 | 114.007 | 114.770 | |
7043 | 2021.11.04 11:44 | s/l | 1524 | 0.15 | 114.004 | 114.007 | 114.770 | 1050.45 | 2259832.00 |
7044 | 2021.11.05 16:00 | buy | 1525 | 0.15 | 113.913 | 112.915 | 114.804 | |
7045 | 2021.11.05 19:30 | close | 1525 | 0.15 | 113.431 | 112.915 | 114.804 | -7290.00 | 2252542.00 |
7046 | 2021.11.10 10:30 | buy | 1526 | 0.15 | 113.105 | 112.102 | 113.775 | |
7047 | 2021.11.10 16:00 | modify | 1526 | 0.15 | 113.105 | 113.050 | 113.775 | |
7048 | 2021.11.10 16:30 | modify | 1526 | 0.15 | 113.105 | 113.191 | 113.775 | |
7049 | 2021.11.10 17:29 | t/p | 1526 | 0.15 | 113.765 | 113.191 | 113.775 | 9840.00 | 2262382.00 |
7050 | 2021.11.15 18:00 | buy | 1527 | 0.15 | 113.962 | 112.967 | 114.475 | |
7051 | 2021.11.15 22:30 | modify | 1527 | 0.15 | 113.962 | 113.949 | 114.475 | |
7052 | 2021.11.15 23:00 | modify | 1527 | 0.15 | 113.962 | 113.979 | 114.475 | |
7053 | 2021.11.15 23:30 | modify | 1527 | 0.15 | 113.962 | 113.995 | 114.475 | |
7054 | 2021.11.16 03:30 | modify | 1527 | 0.15 | 113.962 | 114.009 | 114.475 | |
7055 | 2021.11.16 04:00 | modify | 1527 | 0.15 | 113.962 | 114.045 | 114.475 | |
7056 | 2021.11.16 04:30 | modify | 1527 | 0.15 | 113.962 | 114.072 | 114.475 | |
7057 | 2021.11.16 10:00 | modify | 1527 | 0.15 | 113.962 | 114.097 | 114.475 | |
7058 | 2021.11.16 13:30 | modify | 1527 | 0.15 | 113.962 | 114.104 | 114.475 | |
7059 | 2021.11.16 14:30 | modify | 1527 | 0.15 | 113.962 | 114.106 | 114.475 | |
7060 | 2021.11.16 15:00 | modify | 1527 | 0.15 | 113.962 | 114.137 | 114.475 | |
7061 | 2021.11.16 16:06 | t/p | 1527 | 0.15 | 114.472 | 114.137 | 114.475 | 7770.15 | 2270152.15 |
7062 | 2021.11.18 17:00 | buy | 1528 | 0.15 | 114.425 | 113.415 | 115.634 | |
7063 | 2021.11.19 14:00 | close | 1528 | 0.15 | 113.840 | 113.415 | 115.634 | -8654.85 | 2261497.30 |
7064 | 2021.11.22 07:00 | buy | 1529 | 0.15 | 114.141 | 113.142 | 115.762 | |
7065 | 2021.11.22 16:30 | modify | 1529 | 0.15 | 114.141 | 113.746 | 115.762 | |
7066 | 2021.11.22 17:30 | modify | 1529 | 0.15 | 114.141 | 114.206 | 115.762 | |
7067 | 2021.11.22 18:00 | modify | 1529 | 0.15 | 114.141 | 114.231 | 115.762 | |
7068 | 2021.11.22 18:30 | modify | 1529 | 0.15 | 114.141 | 114.303 | 115.762 | |
7069 | 2021.11.22 20:00 | modify | 1529 | 0.15 | 114.141 | 114.343 | 115.762 | |
7070 | 2021.11.22 20:30 | modify | 1529 | 0.15 | 114.141 | 114.410 | 115.762 | |
7071 | 2021.11.22 21:00 | modify | 1529 | 0.15 | 114.141 | 114.430 | 115.762 | |
7072 | 2021.11.22 21:30 | modify | 1529 | 0.15 | 114.141 | 114.496 | 115.762 | |
7073 | 2021.11.22 22:00 | close | 1529 | 0.15 | 114.948 | 114.496 | 115.762 | 12045.00 | 2273542.30 |
7074 | 2021.11.23 18:00 | sell | 1530 | 0.15 | 114.971 | 116.173 | 114.470 | |
7075 | 2021.11.23 20:30 | close | 1530 | 0.15 | 115.009 | 116.173 | 114.470 | -630.00 | 2272912.30 |
7076 | 2021.11.23 20:30 | buy | 1531 | 0.15 | 115.009 | 114.013 | 116.154 | |
7077 | 2021.11.24 13:00 | close | 1531 | 0.15 | 115.041 | 114.013 | 116.154 | 600.15 | 2273512.45 |
7078 | 2021.11.24 13:00 | sell | 1532 | 0.15 | 115.056 | 116.251 | 114.719 | |
7079 | 2021.11.24 16:30 | modify | 1532 | 0.15 | 115.056 | 116.251 | 114.897 | |
7080 | 2021.11.24 17:00 | modify | 1532 | 0.15 | 115.056 | 116.251 | 115.060 | |
7081 | 2021.11.24 18:00 | close | 1532 | 0.15 | 115.436 | 116.251 | 115.060 | -5760.00 | 2267752.45 |
7082 | 2021.11.24 18:00 | buy | 1533 | 0.15 | 115.445 | 114.439 | 116.532 | |
7083 | 2021.11.25 15:00 | close | 1533 | 0.15 | 115.323 | 114.439 | 116.532 | -1349.55 | 2266402.90 |
7084 | 2021.11.25 15:00 | sell | 1534 | 0.15 | 115.329 | 116.527 | 115.006 | |
7085 | 2021.11.26 01:30 | modify | 1534 | 0.15 | 115.329 | 115.558 | 115.006 | |
7086 | 2021.11.26 02:00 | modify | 1534 | 0.15 | 115.329 | 115.428 | 115.006 | |
7087 | 2021.11.26 02:05 | t/p | 1534 | 0.15 | 115.005 | 115.428 | 115.006 | 4435.05 | 2270837.95 |
7088 | 2021.11.29 16:30 | buy | 1535 | 0.15 | 113.850 | 112.844 | 115.432 | |
7089 | 2021.11.30 09:00 | close | 1535 | 0.15 | 113.184 | 112.844 | 115.432 | -9869.85 | 2260968.10 |
7090 | 2021.12.01 03:30 | buy | 1536 | 0.15 | 113.438 | 112.428 | 115.652 | |
7091 | 2021.12.01 19:00 | close | 1536 | 0.15 | 112.830 | 112.428 | 115.652 | -9180.00 | 2251788.10 |
7092 | 2021.12.02 11:00 | buy | 1537 | 0.15 | 113.198 | 112.207 | 114.851 | |
7093 | 2021.12.02 23:00 | close | 1537 | 0.15 | 113.176 | 112.207 | 114.851 | -390.00 | 2251398.10 |
7094 | 2021.12.02 23:00 | sell | 1538 | 0.15 | 113.182 | 114.375 | 112.643 | |
7095 | 2021.12.02 23:30 | close | 1538 | 0.15 | 113.156 | 114.375 | 112.643 | 330.00 | 2251728.10 |
7096 | 2021.12.02 23:30 | buy | 1539 | 0.15 | 113.154 | 112.164 | 114.369 | |
7097 | 2021.12.03 16:30 | modify | 1539 | 0.15 | 113.154 | 113.115 | 114.369 | |
7098 | 2021.12.03 18:08 | s/l | 1539 | 0.15 | 113.105 | 113.115 | 114.369 | -614.85 | 2251113.25 |
7099 | 2021.12.06 12:30 | buy | 1540 | 0.15 | 113.168 | 112.170 | 114.960 | |
7100 | 2021.12.07 08:00 | modify | 1540 | 0.15 | 113.168 | 113.219 | 114.960 | |
7101 | 2021.12.07 09:00 | modify | 1540 | 0.15 | 113.168 | 113.238 | 114.960 | |
7102 | 2021.12.08 02:00 | close | 1540 | 0.15 | 113.519 | 113.238 | 114.960 | 5565.30 | 2256678.55 |
7103 | 2021.12.08 16:30 | buy | 1541 | 0.15 | 113.914 | 112.912 | 114.963 | |
7104 | 2021.12.09 10:30 | close | 1541 | 0.15 | 113.468 | 112.912 | 114.963 | -6209.55 | 2250469.00 |
7105 | 2021.12.10 10:00 | buy | 1542 | 0.15 | 113.578 | 112.582 | 114.230 | |
7106 | 2021.12.10 22:30 | close | 1542 | 0.15 | 113.433 | 112.582 | 114.230 | -2235.00 | 2248234.00 |
7107 | 2021.12.13 10:30 | buy | 1543 | 0.15 | 113.630 | 112.621 | 114.592 | |
7108 | 2021.12.13 23:30 | close | 1543 | 0.15 | 113.561 | 112.621 | 114.592 | -1095.00 | 2247139.00 |
7109 | 2021.12.13 23:30 | sell | 1544 | 0.15 | 113.573 | 114.765 | 113.207 | |
7110 | 2021.12.14 06:00 | close | 1544 | 0.15 | 113.613 | 114.765 | 113.207 | -1024.95 | 2246114.05 |
7111 | 2021.12.14 06:00 | buy | 1545 | 0.15 | 113.597 | 112.604 | 114.206 | |
7112 | 2021.12.15 02:30 | modify | 1545 | 0.15 | 113.597 | 113.587 | 114.206 | |
7113 | 2021.12.15 13:00 | modify | 1545 | 0.15 | 113.597 | 113.614 | 114.206 | |
7114 | 2021.12.15 13:30 | modify | 1545 | 0.15 | 113.597 | 113.632 | 114.206 | |
7115 | 2021.12.15 14:00 | modify | 1545 | 0.15 | 113.597 | 113.639 | 114.206 | |
7116 | 2021.12.15 15:00 | modify | 1545 | 0.15 | 113.597 | 113.659 | 114.206 | |
7117 | 2021.12.15 15:30 | modify | 1545 | 0.15 | 113.597 | 113.698 | 114.206 | |
7118 | 2021.12.15 20:00 | modify | 1545 | 0.15 | 113.597 | 113.704 | 114.206 | |
7119 | 2021.12.15 20:30 | modify | 1545 | 0.15 | 113.597 | 113.756 | 114.206 | |
7120 | 2021.12.15 21:01 | t/p | 1545 | 0.15 | 114.209 | 113.756 | 114.206 | 9300.15 | 2255414.20 |
7121 | 2022.01.06 01:00 | buy | 1546 | 0.15 | 116.135 | 115.134 | 117.191 | |
7122 | 2022.01.06 11:30 | close | 1546 | 0.15 | 115.721 | 115.134 | 117.191 | -6270.00 | 2249144.20 |
7123 | 2022.01.07 03:30 | buy | 1547 | 0.15 | 115.948 | 114.943 | 116.747 | |
7124 | 2022.01.07 17:00 | close | 1547 | 0.15 | 115.697 | 114.943 | 116.747 | -3825.00 | 2245319.20 |
7125 | 2022.01.10 10:30 | buy | 1548 | 0.15 | 115.728 | 114.738 | 116.459 | |
7126 | 2022.01.10 15:30 | close | 1548 | 0.15 | 115.310 | 114.738 | 116.459 | -6330.00 | 2238989.20 |
7127 | 2022.01.11 12:30 | buy | 1549 | 0.15 | 115.405 | 114.395 | 116.480 | |
7128 | 2022.01.12 03:00 | close | 1549 | 0.15 | 115.242 | 114.395 | 116.480 | -2324.85 | 2236664.35 |
7129 | 2022.01.14 23:00 | buy | 1550 | 0.15 | 114.184 | 113.188 | 115.458 | |
7130 | 2022.01.17 15:00 | modify | 1550 | 0.15 | 114.184 | 114.172 | 115.458 | |
7131 | 2022.01.17 18:00 | modify | 1550 | 0.15 | 114.184 | 114.231 | 115.458 | |
7132 | 2022.01.17 18:30 | modify | 1550 | 0.15 | 114.184 | 114.253 | 115.458 | |
7133 | 2022.01.17 20:00 | modify | 1550 | 0.15 | 114.184 | 114.255 | 115.458 | |
7134 | 2022.01.17 20:30 | modify | 1550 | 0.15 | 114.184 | 114.272 | 115.458 | |
7135 | 2022.01.17 21:00 | modify | 1550 | 0.15 | 114.184 | 114.274 | 115.458 | |
7136 | 2022.01.17 23:00 | modify | 1550 | 0.15 | 114.184 | 114.275 | 115.458 | |
7137 | 2022.01.18 00:00 | modify | 1550 | 0.15 | 114.184 | 114.278 | 115.458 | |
7138 | 2022.01.18 05:30 | modify | 1550 | 0.15 | 114.184 | 114.388 | 115.458 | |
7139 | 2022.01.18 06:00 | modify | 1550 | 0.15 | 114.184 | 114.513 | 115.458 | |
7140 | 2022.01.18 06:30 | modify | 1550 | 0.15 | 114.184 | 114.579 | 115.458 | |
7141 | 2022.01.18 11:07 | s/l | 1550 | 0.15 | 114.585 | 114.579 | 115.458 | 6315.30 | 2242979.65 |
7142 | 2022.01.20 13:30 | buy | 1551 | 0.15 | 114.327 | 113.331 | 115.222 | |
7143 | 2022.01.20 17:30 | close | 1551 | 0.15 | 114.099 | 113.331 | 115.222 | -3480.00 | 2239499.65 |
7144 | 2022.01.24 08:00 | buy | 1552 | 0.15 | 113.800 | 112.798 | 114.527 | |
7145 | 2022.01.24 17:00 | close | 1552 | 0.15 | 113.836 | 112.798 | 114.527 | 480.00 | 2239979.65 |
7146 | 2022.01.24 17:00 | sell | 1553 | 0.15 | 113.825 | 115.031 | 113.450 | |
7147 | 2022.01.24 20:30 | modify | 1553 | 0.15 | 113.825 | 113.976 | 113.450 | |
7148 | 2022.01.24 21:30 | close | 1553 | 0.15 | 113.714 | 113.976 | 113.450 | 1605.00 | 2241584.65 |
7149 | 2022.01.24 21:30 | buy | 1554 | 0.15 | 113.724 | 112.724 | 114.630 | |
7150 | 2022.01.24 23:30 | modify | 1554 | 0.15 | 113.724 | 113.733 | 114.630 | |
7151 | 2022.01.25 02:00 | modify | 1554 | 0.15 | 113.724 | 113.767 | 114.630 | |
7152 | 2022.01.25 04:20 | s/l | 1554 | 0.15 | 113.775 | 113.767 | 114.630 | 885.15 | 2242469.80 |
7153 | 2022.01.26 12:30 | buy | 1555 | 0.15 | 114.151 | 113.154 | 114.841 | |
7154 | 2022.01.26 19:00 | close | 1555 | 0.15 | 114.328 | 113.154 | 114.841 | 2595.00 | 2245064.80 |
7155 | 2022.01.31 09:30 | buy | 1556 | 0.15 | 115.445 | 114.452 | 116.411 | |
7156 | 2022.01.31 20:00 | close | 1556 | 0.15 | 115.120 | 114.452 | 116.411 | -4935.00 | 2240129.80 |
7157 | 2022.02.03 08:00 | buy | 1557 | 0.15 | 114.534 | 113.525 | 115.565 | |
7158 | 2022.02.03 14:30 | modify | 1557 | 0.15 | 114.534 | 114.488 | 115.565 | |
7159 | 2022.02.03 15:00 | modify | 1557 | 0.15 | 114.534 | 114.572 | 115.565 | |
7160 | 2022.02.03 15:30 | modify | 1557 | 0.15 | 114.534 | 114.575 | 115.565 | |
7161 | 2022.02.03 18:00 | modify | 1557 | 0.15 | 114.534 | 114.579 | 115.565 | |
7162 | 2022.02.03 20:30 | modify | 1557 | 0.15 | 114.534 | 114.584 | 115.565 | |
7163 | 2022.02.03 21:00 | modify | 1557 | 0.15 | 114.534 | 114.638 | 115.565 | |
7164 | 2022.02.03 22:00 | modify | 1557 | 0.15 | 114.534 | 114.643 | 115.565 | |
7165 | 2022.02.03 23:00 | modify | 1557 | 0.15 | 114.534 | 114.660 | 115.565 | |
7166 | 2022.02.03 23:30 | modify | 1557 | 0.15 | 114.534 | 114.667 | 115.565 | |
7167 | 2022.02.04 00:00 | modify | 1557 | 0.15 | 114.534 | 114.703 | 115.565 | |
7168 | 2022.02.04 03:00 | close | 1557 | 0.15 | 114.966 | 114.703 | 115.565 | 6600.15 | 2246729.95 |
7169 | 2022.02.08 05:00 | buy | 1558 | 0.15 | 115.384 | 114.385 | 116.240 | |
7170 | 2022.02.09 10:30 | close | 1558 | 0.15 | 115.365 | 114.385 | 116.240 | -164.85 | 2246565.10 |
7171 | 2022.02.09 23:00 | buy | 1559 | 0.15 | 115.530 | 114.525 | 116.135 | |
7172 | 2022.02.10 11:30 | modify | 1559 | 0.15 | 115.530 | 115.390 | 116.135 | |
7173 | 2022.02.10 12:00 | modify | 1559 | 0.15 | 115.530 | 115.619 | 116.135 | |
7174 | 2022.02.10 13:00 | modify | 1559 | 0.15 | 115.530 | 115.637 | 116.135 | |
7175 | 2022.02.10 15:34 | t/p | 1559 | 0.15 | 116.137 | 115.637 | 116.135 | 9585.45 | 2256150.55 |
7176 | 2022.02.14 21:00 | buy | 1560 | 0.15 | 115.428 | 114.434 | 116.687 | |
7177 | 2022.02.15 09:30 | close | 1560 | 0.15 | 115.314 | 114.434 | 116.687 | -1589.85 | 2254560.70 |
7178 | 2022.02.15 09:30 | sell | 1561 | 0.15 | 115.304 | 116.506 | 114.754 | |
7179 | 2022.02.15 13:00 | modify | 1561 | 0.15 | 115.304 | 116.506 | 115.198 | |
7180 | 2022.02.15 13:30 | modify | 1561 | 0.15 | 115.304 | 116.506 | 115.256 | |
7181 | 2022.02.15 14:00 | modify | 1561 | 0.15 | 115.304 | 116.506 | 115.273 | |
7182 | 2022.02.15 16:30 | close | 1561 | 0.15 | 115.719 | 116.506 | 115.273 | -6285.00 | 2248275.70 |
7183 | 2022.02.15 16:30 | buy | 1562 | 0.15 | 115.709 | 114.709 | 116.540 | |
7184 | 2022.02.16 16:30 | close | 1562 | 0.15 | 115.476 | 114.709 | 116.540 | -3374.85 | 2244900.85 |
7185 | 2022.02.18 09:00 | buy | 1563 | 0.15 | 115.176 | 114.172 | 116.131 | |
7186 | 2022.02.18 23:30 | close | 1563 | 0.15 | 115.068 | 114.172 | 116.131 | -1680.00 | 2243220.85 |
7187 | 2022.02.18 23:30 | sell | 1564 | 0.15 | 115.052 | 116.259 | 114.677 | |
7188 | 2022.02.21 01:30 | modify | 1564 | 0.15 | 115.052 | 115.225 | 114.677 | |
7189 | 2022.02.21 02:30 | modify | 1564 | 0.15 | 115.052 | 115.191 | 114.677 | |
7190 | 2022.02.21 06:00 | modify | 1564 | 0.15 | 115.052 | 115.189 | 114.677 | |
7191 | 2022.02.21 10:30 | modify | 1564 | 0.15 | 115.052 | 115.180 | 114.677 | |
7192 | 2022.02.21 11:30 | modify | 1564 | 0.15 | 115.052 | 115.167 | 114.677 | |
7193 | 2022.02.21 12:00 | modify | 1564 | 0.15 | 115.052 | 115.143 | 114.677 | |
7194 | 2022.02.21 12:30 | modify | 1564 | 0.15 | 115.052 | 115.091 | 114.677 | |
7195 | 2022.02.21 13:00 | modify | 1564 | 0.15 | 115.052 | 115.087 | 114.677 | |
7196 | 2022.02.21 18:30 | modify | 1564 | 0.15 | 115.052 | 115.080 | 114.677 | |
7197 | 2022.02.21 19:00 | modify | 1564 | 0.15 | 115.052 | 115.055 | 114.677 | |
7198 | 2022.02.21 20:00 | modify | 1564 | 0.15 | 115.052 | 115.049 | 114.677 | |
7199 | 2022.02.21 21:00 | modify | 1564 | 0.15 | 115.052 | 115.015 | 114.677 | |
7200 | 2022.02.21 22:30 | modify | 1564 | 0.15 | 115.052 | 115.011 | 114.677 | |
7201 | 2022.02.22 00:00 | close | 1564 | 0.15 | 114.753 | 115.011 | 114.677 | 3695.10 | 2246915.95 |
7202 | 2022.02.22 14:30 | buy | 1565 | 0.15 | 115.071 | 114.064 | 116.079 | |
7203 | 2022.02.23 22:00 | close | 1565 | 0.15 | 114.975 | 114.064 | 116.079 | -1319.85 | 2245596.10 |
7204 | 2022.02.24 19:00 | buy | 1566 | 0.15 | 115.461 | 114.464 | 117.582 | |
7205 | 2022.02.25 13:30 | close | 1566 | 0.15 | 115.493 | 114.464 | 117.582 | 600.15 | 2246196.25 |
7206 | 2022.02.25 13:30 | sell | 1567 | 0.15 | 115.494 | 116.696 | 114.654 | |
7207 | 2022.02.25 18:30 | close | 1567 | 0.15 | 115.610 | 116.696 | 114.654 | -1800.00 | 2244396.25 |
7208 | 2022.02.25 18:30 | buy | 1568 | 0.15 | 115.599 | 114.606 | 116.539 | |
7209 | 2022.02.28 11:30 | close | 1568 | 0.15 | 115.581 | 114.606 | 116.539 | -149.85 | 2244246.40 |
7210 | 2022.02.28 11:30 | sell | 1569 | 0.15 | 115.579 | 116.780 | 115.117 | |
7211 | 2022.02.28 16:00 | modify | 1569 | 0.15 | 115.579 | 115.761 | 115.117 | |
7212 | 2022.02.28 16:30 | modify | 1569 | 0.15 | 115.579 | 115.664 | 115.117 | |
7213 | 2022.02.28 17:00 | modify | 1569 | 0.15 | 115.579 | 115.630 | 115.117 | |
7214 | 2022.02.28 17:30 | modify | 1569 | 0.15 | 115.579 | 115.570 | 115.117 | |
7215 | 2022.02.28 19:00 | modify | 1569 | 0.15 | 115.579 | 115.560 | 115.117 | |
7216 | 2022.02.28 19:00 | t/p | 1569 | 0.15 | 115.111 | 115.560 | 115.117 | 6960.00 | 2251206.40 |
7217 | 2022.03.02 07:00 | buy | 1570 | 0.15 | 115.041 | 114.041 | 115.826 | |
7218 | 2022.03.02 13:00 | modify | 1570 | 0.15 | 115.041 | 115.022 | 115.826 | |
7219 | 2022.03.02 14:30 | modify | 1570 | 0.15 | 115.041 | 115.042 | 115.826 | |
7220 | 2022.03.02 15:00 | modify | 1570 | 0.15 | 115.041 | 115.081 | 115.826 | |
7221 | 2022.03.02 16:00 | modify | 1570 | 0.15 | 115.041 | 115.154 | 115.826 | |
7222 | 2022.03.02 16:30 | modify | 1570 | 0.15 | 115.041 | 115.169 | 115.826 | |
7223 | 2022.03.02 17:00 | modify | 1570 | 0.15 | 115.041 | 115.185 | 115.826 | |
7224 | 2022.03.02 18:30 | modify | 1570 | 0.15 | 115.041 | 115.360 | 115.826 | |
7225 | 2022.03.02 19:30 | modify | 1570 | 0.15 | 115.041 | 115.398 | 115.826 | |
7226 | 2022.03.03 05:00 | modify | 1570 | 0.15 | 115.041 | 115.401 | 115.826 | |
7227 | 2022.03.03 05:30 | modify | 1570 | 0.15 | 115.041 | 115.424 | 115.826 | |
7228 | 2022.03.03 06:00 | modify | 1570 | 0.15 | 115.041 | 115.431 | 115.826 | |
7229 | 2022.03.03 07:00 | modify | 1570 | 0.15 | 115.041 | 115.467 | 115.826 | |
7230 | 2022.03.03 09:30 | modify | 1570 | 0.15 | 115.041 | 115.477 | 115.826 | |
7231 | 2022.03.03 10:00 | modify | 1570 | 0.15 | 115.041 | 115.486 | 115.826 | |
7232 | 2022.03.03 10:30 | modify | 1570 | 0.15 | 115.041 | 115.518 | 115.826 | |
7233 | 2022.03.03 12:00 | modify | 1570 | 0.15 | 115.041 | 115.551 | 115.826 | |
7234 | 2022.03.03 17:00 | s/l | 1570 | 0.15 | 115.545 | 115.551 | 115.826 | 8040.45 | 2259246.85 |
7235 | 2022.03.07 14:00 | buy | 1571 | 0.15 | 115.076 | 114.085 | 116.476 | |
7236 | 2022.03.08 03:30 | modify | 1571 | 0.15 | 115.076 | 115.091 | 116.476 | |
7237 | 2022.03.08 11:00 | modify | 1571 | 0.15 | 115.076 | 115.144 | 116.476 | |
7238 | 2022.03.08 11:30 | modify | 1571 | 0.15 | 115.076 | 115.200 | 116.476 | |
7239 | 2022.03.08 12:00 | modify | 1571 | 0.15 | 115.076 | 115.202 | 116.476 | |
7240 | 2022.03.08 12:30 | modify | 1571 | 0.15 | 115.076 | 115.205 | 116.476 | |
7241 | 2022.03.08 13:00 | modify | 1571 | 0.15 | 115.076 | 115.220 | 116.476 | |
7242 | 2022.03.08 13:30 | modify | 1571 | 0.15 | 115.076 | 115.241 | 116.476 | |
7243 | 2022.03.08 14:00 | modify | 1571 | 0.15 | 115.076 | 115.273 | 116.476 | |
7244 | 2022.03.08 15:00 | modify | 1571 | 0.15 | 115.076 | 115.343 | 116.476 | |
7245 | 2022.03.08 21:30 | modify | 1571 | 0.15 | 115.076 | 115.348 | 116.476 | |
7246 | 2022.03.09 02:00 | modify | 1571 | 0.15 | 115.076 | 115.350 | 116.476 | |
7247 | 2022.03.09 02:30 | modify | 1571 | 0.15 | 115.076 | 115.379 | 116.476 | |
7248 | 2022.03.09 03:00 | modify | 1571 | 0.15 | 115.076 | 115.453 | 116.476 | |
7249 | 2022.03.09 03:30 | modify | 1571 | 0.15 | 115.076 | 115.485 | 116.476 | |
7250 | 2022.03.09 04:00 | modify | 1571 | 0.15 | 115.076 | 115.530 | 116.476 | |
7251 | 2022.03.09 14:00 | modify | 1571 | 0.15 | 115.076 | 115.543 | 116.476 | |
7252 | 2022.03.10 01:00 | close | 1571 | 0.15 | 115.867 | 115.543 | 116.476 | 12705.75 | 2271952.60 |
7253 | 2022.03.10 02:00 | buy | 1572 | 0.15 | 115.901 | 114.911 | 116.579 | |
7254 | 2022.03.10 05:30 | modify | 1572 | 0.15 | 115.901 | 115.905 | 116.579 | |
7255 | 2022.03.10 06:00 | modify | 1572 | 0.15 | 115.901 | 115.980 | 116.579 | |
7256 | 2022.03.10 09:11 | s/l | 1572 | 0.15 | 115.972 | 115.980 | 116.579 | 1005.00 | 2272957.60 |
7257 | 2022.03.16 01:00 | buy | 1573 | 0.15 | 118.303 | 117.313 | 119.595 | |
7258 | 2022.03.16 21:30 | modify | 1573 | 0.15 | 118.303 | 118.251 | 119.595 | |
7259 | 2022.03.16 23:30 | modify | 1573 | 0.15 | 118.303 | 118.264 | 119.595 | |
7260 | 2022.03.17 00:00 | close | 1573 | 0.15 | 118.720 | 118.264 | 119.595 | 6735.45 | 2279693.05 |
7261 | 2022.03.18 08:30 | buy | 1574 | 0.15 | 118.770 | 117.763 | 119.591 | |
7262 | 2022.03.18 13:30 | modify | 1574 | 0.15 | 118.770 | 118.707 | 119.591 | |
7263 | 2022.03.18 14:00 | modify | 1574 | 0.15 | 118.770 | 118.791 | 119.591 | |
7264 | 2022.03.18 15:00 | modify | 1574 | 0.15 | 118.770 | 118.799 | 119.591 | |
7265 | 2022.03.18 15:30 | modify | 1574 | 0.15 | 118.770 | 118.821 | 119.591 | |
7266 | 2022.03.18 16:00 | modify | 1574 | 0.15 | 118.770 | 118.825 | 119.591 | |
7267 | 2022.03.18 16:30 | modify | 1574 | 0.15 | 118.770 | 118.961 | 119.591 | |
7268 | 2022.03.18 17:00 | modify | 1574 | 0.15 | 118.770 | 118.991 | 119.591 | |
7269 | 2022.03.18 18:00 | modify | 1574 | 0.15 | 118.770 | 119.002 | 119.591 | |
7270 | 2022.03.21 00:10 | s/l | 1574 | 0.15 | 118.987 | 119.002 | 119.591 | 3375.15 | 2283068.20 |
7271 | 2022.03.24 02:00 | buy | 1575 | 0.15 | 121.106 | 120.103 | 122.497 | |
7272 | 2022.03.24 10:00 | modify | 1575 | 0.15 | 121.106 | 121.111 | 122.497 | |
7273 | 2022.03.24 10:30 | modify | 1575 | 0.15 | 121.106 | 121.196 | 122.497 | |
7274 | 2022.03.24 11:00 | modify | 1575 | 0.15 | 121.106 | 121.257 | 122.497 | |
7275 | 2022.03.24 12:30 | modify | 1575 | 0.15 | 121.106 | 121.272 | 122.497 | |
7276 | 2022.03.24 14:30 | modify | 1575 | 0.15 | 121.106 | 121.288 | 122.497 | |
7277 | 2022.03.24 16:30 | modify | 1575 | 0.15 | 121.106 | 121.311 | 122.497 | |
7278 | 2022.03.24 17:00 | modify | 1575 | 0.15 | 121.106 | 121.508 | 122.497 | |
7279 | 2022.03.24 18:00 | modify | 1575 | 0.15 | 121.106 | 121.522 | 122.497 | |
7280 | 2022.03.24 19:00 | modify | 1575 | 0.15 | 121.106 | 121.570 | 122.497 | |
7281 | 2022.03.24 19:30 | modify | 1575 | 0.15 | 121.106 | 121.694 | 122.497 | |
7282 | 2022.03.24 20:00 | modify | 1575 | 0.15 | 121.106 | 121.817 | 122.497 | |
7283 | 2022.03.24 20:30 | modify | 1575 | 0.15 | 121.106 | 121.930 | 122.497 | |
7284 | 2022.03.24 21:30 | modify | 1575 | 0.15 | 121.106 | 121.942 | 122.497 | |
7285 | 2022.03.24 23:30 | modify | 1575 | 0.15 | 121.106 | 121.956 | 122.497 | |
7286 | 2022.03.25 00:00 | modify | 1575 | 0.15 | 121.106 | 121.972 | 122.497 | |
7287 | 2022.03.25 01:00 | modify | 1575 | 0.15 | 121.106 | 121.984 | 122.497 | |
7288 | 2022.03.25 02:00 | modify | 1575 | 0.15 | 121.106 | 121.998 | 122.497 | |
7289 | 2022.03.25 03:14 | s/l | 1575 | 0.15 | 122.005 | 121.998 | 122.497 | 13605.15 | 2296673.35 |
7290 | 2022.03.25 23:00 | buy | 1576 | 0.15 | 122.154 | 121.149 | 124.283 | |
7291 | 2022.03.28 04:30 | modify | 1576 | 0.15 | 122.154 | 121.644 | 124.283 | |
7292 | 2022.03.28 05:00 | modify | 1576 | 0.15 | 122.154 | 122.221 | 124.283 | |
7293 | 2022.03.28 05:30 | modify | 1576 | 0.15 | 122.154 | 122.324 | 124.283 | |
7294 | 2022.03.28 07:00 | modify | 1576 | 0.15 | 122.154 | 122.365 | 124.283 | |
7295 | 2022.03.28 07:30 | modify | 1576 | 0.15 | 122.154 | 122.436 | 124.283 | |
7296 | 2022.03.28 08:00 | modify | 1576 | 0.15 | 122.154 | 122.470 | 124.283 | |
7297 | 2022.03.28 08:30 | modify | 1576 | 0.15 | 122.154 | 122.518 | 124.283 | |
7298 | 2022.03.28 09:00 | modify | 1576 | 0.15 | 122.154 | 122.574 | 124.283 | |
7299 | 2022.03.28 10:30 | modify | 1576 | 0.15 | 122.154 | 122.746 | 124.283 | |
7300 | 2022.03.28 11:00 | modify | 1576 | 0.15 | 122.154 | 123.117 | 124.283 | |
7301 | 2022.03.28 11:30 | modify | 1576 | 0.15 | 122.154 | 123.335 | 124.283 | |
7302 | 2022.03.28 11:36 | t/p | 1576 | 0.15 | 124.278 | 123.335 | 124.283 | 31980.15 | 2328653.50 |
7303 | 2022.03.31 04:00 | buy | 1577 | 0.15 | 122.297 | 121.292 | 124.368 | |
7304 | 2022.03.31 15:30 | close | 1577 | 0.15 | 121.786 | 121.292 | 124.368 | -7725.00 | 2320928.50 |
7305 | 2022.04.01 06:00 | buy | 1578 | 0.15 | 122.665 | 121.660 | 125.055 | |
7306 | 2022.04.04 04:30 | close | 1578 | 0.15 | 122.426 | 121.660 | 125.055 | -3464.85 | 2317463.65 |
7307 | 2022.04.04 09:30 | buy | 1579 | 0.15 | 122.745 | 121.740 | 124.085 | |
7308 | 2022.04.04 10:30 | close | 1579 | 0.15 | 122.531 | 121.740 | 124.085 | -3270.00 | 2314193.65 |
7309 | 2022.04.04 11:00 | buy | 1580 | 0.15 | 122.647 | 121.652 | 123.963 | |
7310 | 2022.04.04 11:30 | close | 1580 | 0.15 | 122.540 | 121.652 | 123.963 | -1665.00 | 2312528.65 |
7311 | 2022.04.04 11:30 | sell | 1581 | 0.15 | 122.558 | 123.750 | 121.972 | |
7312 | 2022.04.04 13:30 | close | 1581 | 0.15 | 122.677 | 123.750 | 121.972 | -1845.00 | 2310683.65 |
7313 | 2022.04.04 13:30 | buy | 1582 | 0.15 | 122.664 | 121.669 | 123.980 | |
7314 | 2022.04.05 07:30 | close | 1582 | 0.15 | 122.519 | 121.669 | 123.980 | -2054.85 | 2308628.80 |
7315 | 2022.04.05 16:00 | buy | 1583 | 0.15 | 122.830 | 121.833 | 123.906 | |
7316 | 2022.04.05 17:30 | modify | 1583 | 0.15 | 122.830 | 122.535 | 123.906 | |
7317 | 2022.04.05 18:00 | modify | 1583 | 0.15 | 122.830 | 122.970 | 123.906 | |
7318 | 2022.04.05 18:30 | modify | 1583 | 0.15 | 122.830 | 122.996 | 123.906 | |
7319 | 2022.04.05 19:00 | modify | 1583 | 0.15 | 122.830 | 123.059 | 123.906 | |
7320 | 2022.04.05 19:30 | modify | 1583 | 0.15 | 122.830 | 123.216 | 123.906 | |
7321 | 2022.04.05 20:00 | modify | 1583 | 0.15 | 122.830 | 123.247 | 123.906 | |
7322 | 2022.04.05 20:30 | modify | 1583 | 0.15 | 122.830 | 123.284 | 123.906 | |
7323 | 2022.04.05 21:00 | modify | 1583 | 0.15 | 122.830 | 123.307 | 123.906 | |
7324 | 2022.04.05 22:00 | modify | 1583 | 0.15 | 122.830 | 123.310 | 123.906 | |
7325 | 2022.04.05 23:00 | modify | 1583 | 0.15 | 122.830 | 123.328 | 123.906 | |
7326 | 2022.04.06 04:00 | modify | 1583 | 0.15 | 122.830 | 123.470 | 123.906 | |
7327 | 2022.04.06 04:03 | t/p | 1583 | 0.15 | 123.907 | 123.470 | 123.906 | 16275.15 | 2324903.95 |
7328 | 2022.04.07 16:00 | buy | 1584 | 0.15 | 123.978 | 122.986 | 124.913 | |
7329 | 2022.04.08 15:30 | modify | 1584 | 0.15 | 123.978 | 123.927 | 124.913 | |
7330 | 2022.04.08 16:00 | modify | 1584 | 0.15 | 123.978 | 124.014 | 124.913 | |
7331 | 2022.04.08 16:30 | modify | 1584 | 0.15 | 123.978 | 124.138 | 124.913 | |
7332 | 2022.04.08 17:00 | modify | 1584 | 0.15 | 123.978 | 124.276 | 124.913 | |
7333 | 2022.04.08 18:06 | s/l | 1584 | 0.15 | 124.276 | 124.276 | 124.913 | 4590.15 | 2329494.10 |
7334 | 2022.04.12 11:30 | buy | 1585 | 0.15 | 125.589 | 124.589 | 126.721 | |
7335 | 2022.04.12 12:30 | close | 1585 | 0.15 | 125.631 | 124.589 | 126.721 | 570.00 | 2330064.10 |
7336 | 2022.04.12 13:30 | buy | 1586 | 0.15 | 125.557 | 124.556 | 126.688 | |
7337 | 2022.04.12 19:00 | close | 1586 | 0.15 | 125.244 | 124.556 | 126.688 | -4755.00 | 2325309.10 |
7338 | 2022.04.13 06:30 | buy | 1587 | 0.15 | 125.528 | 124.520 | 127.213 | |
7339 | 2022.04.13 09:30 | modify | 1587 | 0.15 | 125.528 | 125.151 | 127.213 | |
7340 | 2022.04.13 10:00 | modify | 1587 | 0.15 | 125.528 | 125.535 | 127.213 | |
7341 | 2022.04.13 10:30 | modify | 1587 | 0.15 | 125.528 | 125.646 | 127.213 | |
7342 | 2022.04.13 14:36 | s/l | 1587 | 0.15 | 125.648 | 125.646 | 127.213 | 1740.00 | 2327049.10 |
7343 | 2022.04.14 19:00 | buy | 1588 | 0.15 | 125.917 | 124.927 | 127.513 | |
7344 | 2022.04.15 04:30 | modify | 1588 | 0.15 | 125.917 | 125.844 | 127.513 | |
7345 | 2022.04.15 05:00 | modify | 1588 | 0.15 | 125.917 | 125.870 | 127.513 | |
7346 | 2022.04.15 06:00 | modify | 1588 | 0.15 | 125.917 | 125.963 | 127.513 | |
7347 | 2022.04.15 06:30 | modify | 1588 | 0.15 | 125.917 | 125.989 | 127.513 | |
7348 | 2022.04.15 09:30 | modify | 1588 | 0.15 | 125.917 | 126.023 | 127.513 | |
7349 | 2022.04.15 10:00 | modify | 1588 | 0.15 | 125.917 | 126.167 | 127.513 | |
7350 | 2022.04.18 03:30 | modify | 1588 | 0.15 | 125.917 | 126.197 | 127.513 | |
7351 | 2022.04.18 04:30 | close | 1588 | 0.15 | 126.288 | 126.197 | 127.513 | 5865.30 | 2332914.40 |
7352 | 2022.04.18 05:00 | buy | 1589 | 0.15 | 126.468 | 125.466 | 127.403 | |
7353 | 2022.04.18 19:00 | modify | 1589 | 0.15 | 126.468 | 126.476 | 127.403 | |
7354 | 2022.04.18 19:30 | modify | 1589 | 0.15 | 126.468 | 126.527 | 127.403 | |
7355 | 2022.04.18 20:00 | modify | 1589 | 0.15 | 126.468 | 126.630 | 127.403 | |
7356 | 2022.04.18 21:00 | modify | 1589 | 0.15 | 126.468 | 126.658 | 127.403 | |
7357 | 2022.04.18 22:00 | modify | 1589 | 0.15 | 126.468 | 126.671 | 127.403 | |
7358 | 2022.04.18 22:30 | modify | 1589 | 0.15 | 126.468 | 126.687 | 127.403 | |
7359 | 2022.04.18 23:00 | modify | 1589 | 0.15 | 126.468 | 126.688 | 127.403 | |
7360 | 2022.04.18 23:30 | modify | 1589 | 0.15 | 126.468 | 126.702 | 127.403 | |
7361 | 2022.04.19 00:00 | modify | 1589 | 0.15 | 126.468 | 126.736 | 127.403 | |
7362 | 2022.04.19 01:00 | modify | 1589 | 0.15 | 126.468 | 126.749 | 127.403 | |
7363 | 2022.04.19 01:30 | modify | 1589 | 0.15 | 126.468 | 126.780 | 127.403 | |
7364 | 2022.04.19 02:00 | modify | 1589 | 0.15 | 126.468 | 126.812 | 127.403 | |
7365 | 2022.04.19 02:30 | modify | 1589 | 0.15 | 126.468 | 126.835 | 127.403 | |
7366 | 2022.04.19 03:00 | modify | 1589 | 0.15 | 126.468 | 126.866 | 127.403 | |
7367 | 2022.04.19 04:00 | modify | 1589 | 0.15 | 126.468 | 126.900 | 127.403 | |
7368 | 2022.04.19 04:08 | t/p | 1589 | 0.15 | 127.403 | 126.900 | 127.403 | 14145.15 | 2347059.55 |
7369 | 2022.04.21 08:00 | buy | 1590 | 0.15 | 128.362 | 127.369 | 130.555 | |
7370 | 2022.04.22 13:30 | close | 1590 | 0.15 | 128.422 | 127.369 | 130.555 | 1020.15 | 2348079.70 |
7371 | 2022.04.22 19:30 | buy | 1591 | 0.15 | 128.860 | 127.852 | 131.186 | |
7372 | 2022.04.25 11:30 | close | 1591 | 0.15 | 128.082 | 127.852 | 131.186 | -11549.85 | 2336529.85 |
7373 | 2022.04.27 10:30 | buy | 1592 | 0.15 | 127.765 | 126.774 | 129.746 | |
7374 | 2022.04.27 18:30 | modify | 1592 | 0.15 | 127.765 | 127.818 | 129.746 | |
7375 | 2022.04.27 19:00 | modify | 1592 | 0.15 | 127.765 | 127.945 | 129.746 | |
7376 | 2022.04.28 02:30 | modify | 1592 | 0.15 | 127.765 | 127.980 | 129.746 | |
7377 | 2022.04.28 04:00 | modify | 1592 | 0.15 | 127.765 | 128.033 | 129.746 | |
7378 | 2022.04.28 04:30 | modify | 1592 | 0.15 | 127.765 | 128.205 | 129.746 | |
7379 | 2022.04.28 06:20 | t/p | 1592 | 0.15 | 129.744 | 128.205 | 129.746 | 30165.45 | 2366695.30 |
7380 | 2022.05.02 08:00 | buy | 1593 | 0.15 | 130.392 | 129.388 | 132.515 | |
7381 | 2022.05.03 04:30 | close | 1593 | 0.15 | 129.923 | 129.388 | 132.515 | -6914.85 | 2359780.45 |
7382 | 2022.05.04 02:00 | buy | 1594 | 0.15 | 130.117 | 129.114 | 131.117 | |
7383 | 2022.05.04 16:00 | close | 1594 | 0.15 | 129.879 | 129.114 | 131.117 | -3630.00 | 2356150.45 |
7384 | 2022.05.05 15:30 | buy | 1595 | 0.15 | 129.810 | 128.817 | 132.809 | |
7385 | 2022.05.06 05:00 | modify | 1595 | 0.15 | 129.810 | 129.876 | 132.809 | |
7386 | 2022.05.06 05:30 | modify | 1595 | 0.15 | 129.810 | 129.892 | 132.809 | |
7387 | 2022.05.06 20:00 | close | 1595 | 0.15 | 130.426 | 129.892 | 132.809 | 9360.15 | 2365510.60 |
7388 | 2022.05.06 22:00 | buy | 1596 | 0.15 | 130.588 | 129.586 | 131.994 | |
7389 | 2022.05.09 08:30 | modify | 1596 | 0.15 | 130.588 | 130.648 | 131.994 | |
7390 | 2022.05.09 09:00 | modify | 1596 | 0.15 | 130.588 | 130.657 | 131.994 | |
7391 | 2022.05.09 10:00 | modify | 1596 | 0.15 | 130.588 | 130.682 | 131.994 | |
7392 | 2022.05.09 10:30 | modify | 1596 | 0.15 | 130.588 | 130.772 | 131.994 | |
7393 | 2022.05.09 11:00 | modify | 1596 | 0.15 | 130.588 | 130.785 | 131.994 | |
7394 | 2022.05.09 13:00 | modify | 1596 | 0.15 | 130.588 | 130.788 | 131.994 | |
7395 | 2022.05.09 15:08 | s/l | 1596 | 0.15 | 130.789 | 130.788 | 131.994 | 3135.15 | 2368645.75 |
7396 | 2022.05.11 01:00 | buy | 1597 | 0.15 | 130.450 | 129.448 | 131.777 | |
7397 | 2022.05.11 13:00 | close | 1597 | 0.15 | 129.740 | 129.448 | 131.777 | -10710.00 | 2357935.75 |
7398 | 2022.05.13 08:00 | buy | 1598 | 0.15 | 128.939 | 127.945 | 132.818 | |
7399 | 2022.05.16 11:00 | close | 1598 | 0.15 | 129.352 | 127.945 | 132.818 | 6315.15 | 2364250.90 |
7400 | 2022.05.16 19:00 | buy | 1599 | 0.15 | 129.144 | 128.139 | 130.739 | |
7401 | 2022.05.17 00:00 | close | 1599 | 0.15 | 129.077 | 128.139 | 130.739 | -884.85 | 2363366.05 |
7402 | 2022.05.17 11:00 | buy | 1600 | 0.15 | 129.384 | 128.394 | 130.732 | |
7403 | 2022.05.18 05:30 | close | 1600 | 0.15 | 129.172 | 128.394 | 130.732 | -3059.85 | 2360306.20 |
7404 | 2022.05.20 08:30 | buy | 1601 | 0.15 | 127.758 | 126.753 | 130.918 | |
7405 | 2022.05.23 00:00 | close | 1601 | 0.15 | 127.887 | 126.753 | 130.918 | 2055.15 | 2362361.35 |
7406 | 2022.05.23 21:30 | buy | 1602 | 0.15 | 127.907 | 126.907 | 129.449 | |
7407 | 2022.05.24 11:00 | close | 1602 | 0.15 | 127.285 | 126.907 | 129.449 | -9209.85 | 2353151.50 |
7408 | 2022.05.25 12:00 | buy | 1603 | 0.15 | 127.053 | 126.061 | 129.038 | |
7409 | 2022.05.26 12:30 | close | 1603 | 0.15 | 126.767 | 126.061 | 129.038 | -3809.55 | 2349341.95 |
7410 | 2022.05.27 19:30 | buy | 1604 | 0.15 | 127.111 | 126.104 | 128.303 | |
7411 | 2022.05.30 15:30 | modify | 1604 | 0.15 | 127.111 | 127.124 | 128.303 | |
7412 | 2022.05.30 16:00 | modify | 1604 | 0.15 | 127.111 | 127.306 | 128.303 | |
7413 | 2022.05.30 16:30 | modify | 1604 | 0.15 | 127.111 | 127.376 | 128.303 | |
7414 | 2022.05.31 03:00 | modify | 1604 | 0.15 | 127.111 | 127.461 | 128.303 | |
7415 | 2022.05.31 04:00 | modify | 1604 | 0.15 | 127.111 | 127.734 | 128.303 | |
7416 | 2022.05.31 04:02 | t/p | 1604 | 0.15 | 128.307 | 127.734 | 128.303 | 18240.30 | 2367582.25 |
7417 | 2022.06.03 08:00 | buy | 1605 | 0.15 | 129.847 | 128.850 | 130.829 | |
7418 | 2022.06.03 13:30 | modify | 1605 | 0.15 | 129.847 | 129.808 | 130.829 | |
7419 | 2022.06.03 14:00 | modify | 1605 | 0.15 | 129.847 | 129.884 | 130.829 | |
7420 | 2022.06.03 16:30 | modify | 1605 | 0.15 | 129.847 | 130.149 | 130.829 | |
7421 | 2022.06.03 17:00 | modify | 1605 | 0.15 | 129.847 | 130.219 | 130.829 | |
7422 | 2022.06.03 18:30 | modify | 1605 | 0.15 | 129.847 | 130.441 | 130.829 | |
7423 | 2022.06.03 18:43 | t/p | 1605 | 0.15 | 130.839 | 130.441 | 130.829 | 14820.00 | 2382402.25 |
7424 | 2022.06.06 18:00 | buy | 1606 | 0.15 | 131.336 | 130.329 | 133.058 | |
7425 | 2022.06.06 21:30 | modify | 1606 | 0.15 | 131.336 | 131.369 | 133.058 | |
7426 | 2022.06.06 22:00 | modify | 1606 | 0.15 | 131.336 | 131.441 | 133.058 | |
7427 | 2022.06.07 01:00 | modify | 1606 | 0.15 | 131.336 | 131.451 | 133.058 | |
7428 | 2022.06.07 01:30 | modify | 1606 | 0.15 | 131.336 | 131.461 | 133.058 | |
7429 | 2022.06.07 02:00 | close | 1606 | 0.15 | 131.943 | 131.461 | 133.058 | 9225.15 | 2391627.40 |
7430 | 2022.06.08 05:30 | buy | 1607 | 0.15 | 133.032 | 132.031 | 134.554 | |
7431 | 2022.06.08 11:00 | modify | 1607 | 0.15 | 133.032 | 132.990 | 134.554 | |
7432 | 2022.06.08 11:30 | modify | 1607 | 0.15 | 133.032 | 133.182 | 134.554 | |
7433 | 2022.06.08 12:00 | modify | 1607 | 0.15 | 133.032 | 133.270 | 134.554 | |
7434 | 2022.06.08 12:30 | modify | 1607 | 0.15 | 133.032 | 133.298 | 134.554 | |
7435 | 2022.06.08 13:00 | modify | 1607 | 0.15 | 133.032 | 133.321 | 134.554 | |
7436 | 2022.06.08 13:30 | modify | 1607 | 0.15 | 133.032 | 133.368 | 134.554 | |
7437 | 2022.06.08 14:00 | close | 1607 | 0.15 | 133.999 | 133.368 | 134.554 | 14445.00 | 2406072.40 |
7438 | 2022.06.10 22:30 | buy | 1608 | 0.15 | 134.370 | 133.380 | 136.270 | |
7439 | 2022.06.13 04:00 | modify | 1608 | 0.15 | 134.370 | 134.250 | 136.270 | |
7440 | 2022.06.13 06:00 | close | 1608 | 0.15 | 134.814 | 134.250 | 136.270 | 6780.15 | 2412852.55 |
7441 | 2022.06.14 08:00 | buy | 1609 | 0.15 | 134.615 | 133.605 | 137.225 | |
7442 | 2022.06.15 00:00 | modify | 1609 | 0.15 | 134.615 | 134.629 | 137.225 | |
7443 | 2022.06.15 00:30 | modify | 1609 | 0.15 | 134.615 | 134.713 | 137.225 | |
7444 | 2022.06.15 01:00 | modify | 1609 | 0.15 | 134.615 | 134.757 | 137.225 | |
7445 | 2022.06.15 09:00 | s/l | 1609 | 0.15 | 134.757 | 134.757 | 137.225 | 2250.15 | 2415102.70 |
7446 | 2022.06.17 08:30 | buy | 1610 | 0.15 | 133.908 | 132.907 | 139.262 | |
7447 | 2022.06.20 12:30 | close | 1610 | 0.15 | 134.769 | 132.907 | 139.262 | 13035.15 | 2428137.85 |
7448 | 2022.06.20 21:30 | buy | 1611 | 0.15 | 135.110 | 134.109 | 136.654 | |
7449 | 2022.06.21 14:00 | modify | 1611 | 0.15 | 135.110 | 135.036 | 136.654 | |
7450 | 2022.06.21 14:30 | modify | 1611 | 0.15 | 135.110 | 135.311 | 136.654 | |
7451 | 2022.06.21 15:00 | modify | 1611 | 0.15 | 135.110 | 135.534 | 136.654 | |
7452 | 2022.06.21 15:30 | modify | 1611 | 0.15 | 135.110 | 135.669 | 136.654 | |
7453 | 2022.06.21 16:30 | modify | 1611 | 0.15 | 135.110 | 135.736 | 136.654 | |
7454 | 2022.06.21 17:30 | modify | 1611 | 0.15 | 135.110 | 135.777 | 136.654 | |
7455 | 2022.06.21 19:30 | modify | 1611 | 0.15 | 135.110 | 135.825 | 136.654 | |
7456 | 2022.06.21 20:00 | modify | 1611 | 0.15 | 135.110 | 135.915 | 136.654 | |
7457 | 2022.06.21 20:30 | modify | 1611 | 0.15 | 135.110 | 135.971 | 136.654 | |
7458 | 2022.06.21 21:00 | modify | 1611 | 0.15 | 135.110 | 135.981 | 136.654 | |
7459 | 2022.06.21 21:30 | modify | 1611 | 0.15 | 135.110 | 135.999 | 136.654 | |
7460 | 2022.06.21 22:00 | modify | 1611 | 0.15 | 135.110 | 136.070 | 136.654 | |
7461 | 2022.06.21 22:30 | modify | 1611 | 0.15 | 135.110 | 136.096 | 136.654 | |
7462 | 2022.06.21 22:59 | t/p | 1611 | 0.15 | 136.655 | 136.096 | 136.654 | 23295.15 | 2451433.00 |
7463 | 2022.06.22 13:00 | sell | 1612 | 0.15 | 135.970 | 137.178 | 134.942 | |
7464 | 2022.06.22 13:30 | close | 1612 | 0.15 | 136.213 | 137.178 | 134.942 | -3705.00 | 2447728.00 |
7465 | 2022.06.24 16:00 | buy | 1613 | 0.15 | 135.121 | 134.130 | 136.890 | |
7466 | 2022.06.27 08:00 | close | 1613 | 0.15 | 134.696 | 134.130 | 136.890 | -6254.85 | 2441473.15 |
7467 | 2022.06.27 08:00 | sell | 1614 | 0.15 | 134.688 | 135.897 | 133.909 | |
7468 | 2022.06.27 10:00 | modify | 1614 | 0.15 | 134.688 | 135.897 | 134.516 | |
7469 | 2022.06.27 13:30 | modify | 1614 | 0.15 | 134.688 | 135.897 | 134.591 | |
7470 | 2022.06.27 14:00 | modify | 1614 | 0.15 | 134.688 | 135.897 | 134.647 | |
7471 | 2022.06.27 14:30 | modify | 1614 | 0.15 | 134.688 | 135.897 | 134.694 | |
7472 | 2022.06.27 15:00 | modify | 1614 | 0.15 | 134.688 | 135.897 | 134.776 | |
7473 | 2022.06.27 15:30 | modify | 1614 | 0.15 | 134.688 | 135.897 | 134.811 | |
7474 | 2022.06.27 16:30 | close | 1614 | 0.15 | 135.317 | 135.897 | 134.811 | -9495.00 | 2431978.15 |
7475 | 2022.06.27 16:30 | buy | 1615 | 0.15 | 135.325 | 134.317 | 137.071 | |
7476 | 2022.06.28 12:30 | modify | 1615 | 0.15 | 135.325 | 135.242 | 137.071 | |
7477 | 2022.06.28 13:00 | modify | 1615 | 0.15 | 135.325 | 135.411 | 137.071 | |
7478 | 2022.06.28 13:30 | modify | 1615 | 0.15 | 135.325 | 135.470 | 137.071 | |
7479 | 2022.06.28 14:00 | modify | 1615 | 0.15 | 135.325 | 135.502 | 137.071 | |
7480 | 2022.06.28 14:30 | modify | 1615 | 0.15 | 135.325 | 135.674 | 137.071 | |
7481 | 2022.06.28 17:00 | modify | 1615 | 0.15 | 135.325 | 135.723 | 137.071 | |
7482 | 2022.06.28 19:00 | modify | 1615 | 0.15 | 135.325 | 135.739 | 137.071 | |
7483 | 2022.06.28 22:30 | modify | 1615 | 0.15 | 135.325 | 135.747 | 137.071 | |
7484 | 2022.06.29 10:30 | close | 1615 | 0.15 | 136.161 | 135.747 | 137.071 | 12840.30 | 2444818.45 |
7485 | 2022.06.29 10:30 | sell | 1616 | 0.15 | 136.145 | 137.351 | 135.537 | |
7486 | 2022.06.29 13:00 | modify | 1616 | 0.15 | 136.145 | 137.351 | 135.820 | |
7487 | 2022.06.29 14:00 | modify | 1616 | 0.15 | 136.145 | 137.351 | 135.927 | |
7488 | 2022.06.29 14:30 | close | 1616 | 0.15 | 136.443 | 137.351 | 135.927 | -4530.00 | 2440288.45 |
7489 | 2022.06.29 14:30 | buy | 1617 | 0.15 | 136.433 | 135.437 | 137.821 | |
7490 | 2022.06.29 16:30 | modify | 1617 | 0.15 | 136.433 | 136.135 | 137.821 | |
7491 | 2022.06.29 17:00 | modify | 1617 | 0.15 | 136.433 | 136.450 | 137.821 | |
7492 | 2022.06.29 19:10 | s/l | 1617 | 0.15 | 136.442 | 136.450 | 137.821 | 75.00 | 2440363.45 |
7493 | 2022.07.04 14:00 | buy | 1618 | 0.15 | 135.386 | 134.391 | 136.702 | |
7494 | 2022.07.05 02:30 | modify | 1618 | 0.15 | 135.386 | 135.387 | 136.702 | |
7495 | 2022.07.05 03:00 | modify | 1618 | 0.15 | 135.386 | 135.510 | 136.702 | |
7496 | 2022.07.05 04:00 | modify | 1618 | 0.15 | 135.386 | 135.574 | 136.702 | |
7497 | 2022.07.05 04:30 | modify | 1618 | 0.15 | 135.386 | 135.655 | 136.702 | |
7498 | 2022.07.05 05:00 | modify | 1618 | 0.15 | 135.386 | 135.839 | 136.702 | |
7499 | 2022.07.05 05:30 | modify | 1618 | 0.15 | 135.386 | 135.894 | 136.702 | |
7500 | 2022.07.05 08:30 | modify | 1618 | 0.15 | 135.386 | 135.903 | 136.702 | |
7501 | 2022.07.05 11:17 | s/l | 1618 | 0.15 | 135.898 | 135.903 | 136.702 | 7800.15 | 2448163.60 |
7502 | 2022.07.06 22:00 | buy | 1619 | 0.15 | 135.968 | 134.973 | 137.772 | |
7503 | 2022.07.08 08:00 | close | 1619 | 0.15 | 135.466 | 134.973 | 137.772 | -6869.40 | 2441294.20 |
7504 | 2022.07.08 18:30 | buy | 1620 | 0.15 | 136.106 | 135.116 | 138.221 | |
7505 | 2022.07.11 04:30 | modify | 1620 | 0.15 | 136.106 | 135.915 | 138.221 | |
7506 | 2022.07.11 05:00 | close | 1620 | 0.15 | 137.112 | 135.915 | 138.221 | 15210.15 | 2456504.35 |
7507 | 2022.07.12 11:30 | sell | 1621 | 0.15 | 137.171 | 138.368 | 136.431 | |
7508 | 2022.07.12 13:00 | modify | 1621 | 0.15 | 137.171 | 137.647 | 136.431 | |
7509 | 2022.07.12 13:30 | modify | 1621 | 0.15 | 137.171 | 137.409 | 136.431 | |
7510 | 2022.07.12 14:30 | modify | 1621 | 0.15 | 137.171 | 137.303 | 136.431 | |
7511 | 2022.07.12 15:00 | modify | 1621 | 0.15 | 137.171 | 137.247 | 136.431 | |
7512 | 2022.07.12 16:30 | modify | 1621 | 0.15 | 137.171 | 137.164 | 136.431 | |
7513 | 2022.07.12 17:30 | modify | 1621 | 0.15 | 137.171 | 137.111 | 136.431 | |
7514 | 2022.07.12 20:30 | close | 1621 | 0.15 | 136.734 | 137.111 | 136.431 | 6495.00 | 2462999.35 |
7515 | 2022.07.13 08:00 | buy | 1622 | 0.15 | 137.040 | 136.050 | 138.855 | |
7516 | 2022.07.13 16:00 | modify | 1622 | 0.15 | 137.040 | 136.603 | 138.855 | |
7517 | 2022.07.13 17:00 | modify | 1622 | 0.15 | 137.040 | 136.961 | 138.855 | |
7518 | 2022.07.14 03:00 | modify | 1622 | 0.15 | 137.040 | 137.055 | 138.855 | |
7519 | 2022.07.14 03:30 | modify | 1622 | 0.15 | 137.040 | 137.142 | 138.855 | |
7520 | 2022.07.14 04:00 | modify | 1622 | 0.15 | 137.040 | 137.171 | 138.855 | |
7521 | 2022.07.14 04:30 | modify | 1622 | 0.15 | 137.040 | 137.381 | 138.855 | |
7522 | 2022.07.14 05:00 | modify | 1622 | 0.15 | 137.040 | 137.415 | 138.855 | |
7523 | 2022.07.14 06:00 | modify | 1622 | 0.15 | 137.040 | 137.470 | 138.855 | |
7524 | 2022.07.14 06:30 | modify | 1622 | 0.15 | 137.040 | 137.474 | 138.855 | |
7525 | 2022.07.14 07:00 | modify | 1622 | 0.15 | 137.040 | 137.485 | 138.855 | |
7526 | 2022.07.14 07:30 | modify | 1622 | 0.15 | 137.040 | 137.552 | 138.855 | |
7527 | 2022.07.14 08:30 | close | 1622 | 0.15 | 138.374 | 137.552 | 138.855 | 20490.45 | 2483489.80 |
7528 | 2022.07.20 01:00 | buy | 1623 | 0.15 | 138.177 | 137.186 | 139.905 | |
7529 | 2022.07.21 12:30 | modify | 1623 | 0.15 | 138.177 | 138.206 | 139.905 | |
7530 | 2022.07.21 13:00 | modify | 1623 | 0.15 | 138.177 | 138.278 | 139.905 | |
7531 | 2022.07.21 16:55 | s/l | 1623 | 0.15 | 138.277 | 138.278 | 139.905 | 1980.45 | 2485470.25 |
7532 | 2022.07.25 15:00 | buy | 1624 | 0.15 | 136.617 | 135.615 | 139.043 | |
7533 | 2022.07.26 08:30 | close | 1624 | 0.15 | 136.514 | 135.615 | 139.043 | -1424.85 | 2484045.40 |
7534 | 2022.07.26 08:30 | sell | 1625 | 0.15 | 136.521 | 137.720 | 136.086 | |
7535 | 2022.07.26 15:30 | close | 1625 | 0.15 | 136.680 | 137.720 | 136.086 | -2445.00 | 2481600.40 |
7536 | 2022.07.26 15:30 | buy | 1626 | 0.15 | 136.688 | 135.680 | 137.644 | |
7537 | 2022.07.27 04:00 | modify | 1626 | 0.15 | 136.688 | 136.601 | 137.644 | |
7538 | 2022.07.27 04:30 | modify | 1626 | 0.15 | 136.688 | 136.769 | 137.644 | |
7539 | 2022.07.27 11:24 | s/l | 1626 | 0.15 | 136.771 | 136.769 | 137.644 | 1365.15 | 2482965.55 |
7540 | 2022.08.02 20:30 | buy | 1627 | 0.15 | 132.696 | 131.701 | 136.101 | |
7541 | 2022.08.03 03:30 | modify | 1627 | 0.15 | 132.696 | 132.427 | 136.101 | |
7542 | 2022.08.03 04:00 | modify | 1627 | 0.15 | 132.696 | 132.757 | 136.101 | |
7543 | 2022.08.03 06:55 | s/l | 1627 | 0.15 | 132.761 | 132.757 | 136.101 | 1095.15 | 2484060.70 |
7544 | 2022.08.05 14:30 | buy | 1628 | 0.15 | 133.098 | 132.095 | 136.085 | |
7545 | 2022.08.05 16:00 | modify | 1628 | 0.15 | 133.098 | 132.488 | 136.085 | |
7546 | 2022.08.05 16:30 | modify | 1628 | 0.15 | 133.098 | 133.880 | 136.085 | |
7547 | 2022.08.05 17:00 | modify | 1628 | 0.15 | 133.098 | 133.925 | 136.085 | |
7548 | 2022.08.05 17:30 | modify | 1628 | 0.15 | 133.098 | 134.128 | 136.085 | |
7549 | 2022.08.05 18:00 | modify | 1628 | 0.15 | 133.098 | 134.466 | 136.085 | |
7550 | 2022.08.05 19:00 | modify | 1628 | 0.15 | 133.098 | 134.502 | 136.085 | |
7551 | 2022.08.08 04:00 | modify | 1628 | 0.15 | 133.098 | 134.572 | 136.085 | |
7552 | 2022.08.08 10:00 | modify | 1628 | 0.15 | 133.098 | 134.574 | 136.085 | |
7553 | 2022.08.08 16:30 | close | 1628 | 0.15 | 134.709 | 134.574 | 136.085 | 24285.15 | 2508345.85 |
7554 | 2022.08.09 09:30 | buy | 1629 | 0.15 | 135.113 | 134.103 | 136.985 | |
7555 | 2022.08.10 13:00 | close | 1629 | 0.15 | 134.936 | 134.103 | 136.985 | -2534.85 | 2505811.00 |
7556 | 2022.08.10 13:00 | sell | 1630 | 0.15 | 134.941 | 136.135 | 134.494 | |
7557 | 2022.08.10 15:00 | modify | 1630 | 0.15 | 134.941 | 135.275 | 134.494 | |
7558 | 2022.08.10 15:30 | t/p | 1630 | 0.15 | 134.314 | 135.275 | 134.494 | 9345.00 | 2515156.00 |
7559 | 2022.08.12 02:00 | buy | 1631 | 0.15 | 132.951 | 131.954 | 135.635 | |
7560 | 2022.08.12 14:30 | modify | 1631 | 0.15 | 132.951 | 132.862 | 135.635 | |
7561 | 2022.08.12 15:00 | modify | 1631 | 0.15 | 132.951 | 133.072 | 135.635 | |
7562 | 2022.08.15 03:50 | s/l | 1631 | 0.15 | 133.068 | 133.072 | 135.635 | 1875.15 | 2517031.15 |
7563 | 2022.08.16 03:30 | buy | 1632 | 0.15 | 133.063 | 132.058 | 134.734 | |
7564 | 2022.08.16 10:30 | modify | 1632 | 0.15 | 133.063 | 132.976 | 134.734 | |
7565 | 2022.08.16 11:00 | modify | 1632 | 0.15 | 133.063 | 133.194 | 134.734 | |
7566 | 2022.08.16 11:30 | modify | 1632 | 0.15 | 133.063 | 133.220 | 134.734 | |
7567 | 2022.08.16 12:00 | modify | 1632 | 0.15 | 133.063 | 133.311 | 134.734 | |
7568 | 2022.08.16 12:30 | modify | 1632 | 0.15 | 133.063 | 133.452 | 134.734 | |
7569 | 2022.08.16 13:00 | modify | 1632 | 0.15 | 133.063 | 133.666 | 134.734 | |
7570 | 2022.08.16 14:30 | modify | 1632 | 0.15 | 133.063 | 133.781 | 134.734 | |
7571 | 2022.08.16 15:00 | modify | 1632 | 0.15 | 133.063 | 133.936 | 134.734 | |
7572 | 2022.08.16 16:30 | modify | 1632 | 0.15 | 133.063 | 134.014 | 134.734 | |
7573 | 2022.08.16 17:00 | modify | 1632 | 0.15 | 133.063 | 134.071 | 134.734 | |
7574 | 2022.08.17 04:01 | s/l | 1632 | 0.15 | 134.079 | 134.071 | 134.734 | 15360.15 | 2532391.30 |
7575 | 2022.08.18 09:30 | sell | 1633 | 0.15 | 135.216 | 136.424 | 134.216 | |
7576 | 2022.08.18 14:30 | modify | 1633 | 0.15 | 135.216 | 135.833 | 134.216 | |
7577 | 2022.08.18 15:00 | modify | 1633 | 0.15 | 135.216 | 135.578 | 134.216 | |
7578 | 2022.08.18 15:30 | modify | 1633 | 0.15 | 135.216 | 135.434 | 134.216 | |
7579 | 2022.08.18 16:30 | close | 1633 | 0.15 | 134.987 | 135.434 | 134.216 | 3375.00 | 2535766.30 |
7580 | 2022.08.18 16:30 | buy | 1634 | 0.15 | 134.996 | 133.992 | 136.439 | |
7581 | 2022.08.18 20:00 | modify | 1634 | 0.15 | 134.996 | 134.992 | 136.439 | |
7582 | 2022.08.18 20:30 | modify | 1634 | 0.15 | 134.996 | 135.279 | 136.439 | |
7583 | 2022.08.18 21:00 | modify | 1634 | 0.15 | 134.996 | 135.482 | 136.439 | |
7584 | 2022.08.18 22:30 | modify | 1634 | 0.15 | 134.996 | 135.485 | 136.439 | |
7585 | 2022.08.18 23:00 | modify | 1634 | 0.15 | 134.996 | 135.507 | 136.439 | |
7586 | 2022.08.18 23:30 | modify | 1634 | 0.15 | 134.996 | 135.520 | 136.439 | |
7587 | 2022.08.19 00:00 | modify | 1634 | 0.15 | 134.996 | 135.521 | 136.439 | |
7588 | 2022.08.19 04:00 | modify | 1634 | 0.15 | 134.996 | 135.820 | 136.439 | |
7589 | 2022.08.19 07:00 | modify | 1634 | 0.15 | 134.996 | 135.869 | 136.439 | |
7590 | 2022.08.19 07:30 | modify | 1634 | 0.15 | 134.996 | 135.909 | 136.439 | |
7591 | 2022.08.19 09:54 | t/p | 1634 | 0.15 | 136.442 | 135.909 | 136.439 | 21810.15 | 2557576.45 |
7592 | 2022.08.22 18:30 | buy | 1635 | 0.15 | 137.641 | 136.645 | 138.896 | |
7593 | 2022.08.23 12:30 | close | 1635 | 0.15 | 137.326 | 136.645 | 138.896 | -4604.85 | 2552971.60 |
7594 | 2022.08.24 18:30 | buy | 1636 | 0.15 | 136.884 | 135.878 | 139.022 | |
7595 | 2022.08.25 10:30 | close | 1636 | 0.15 | 136.467 | 135.878 | 139.022 | -5774.55 | 2547197.05 |
7596 | 2022.08.25 10:30 | sell | 1637 | 0.15 | 136.470 | 137.676 | 135.673 | |
7597 | 2022.08.25 17:30 | close | 1637 | 0.15 | 136.840 | 137.676 | 135.673 | -5610.00 | 2541587.05 |
7598 | 2022.08.26 08:00 | buy | 1638 | 0.15 | 136.831 | 135.840 | 137.921 | |
7599 | 2022.08.26 17:30 | modify | 1638 | 0.15 | 136.831 | 135.926 | 137.921 | |
7600 | 2022.08.26 18:00 | modify | 1638 | 0.15 | 136.831 | 136.675 | 137.921 | |
7601 | 2022.08.26 18:30 | modify | 1638 | 0.15 | 136.831 | 136.855 | 137.921 | |
7602 | 2022.08.26 20:00 | modify | 1638 | 0.15 | 136.831 | 136.882 | 137.921 | |
7603 | 2022.08.26 20:30 | modify | 1638 | 0.15 | 136.831 | 137.032 | 137.921 | |
7604 | 2022.08.26 22:00 | modify | 1638 | 0.15 | 136.831 | 137.046 | 137.921 | |
7605 | 2022.08.26 22:30 | modify | 1638 | 0.15 | 136.831 | 137.091 | 137.921 | |
7606 | 2022.08.26 23:00 | modify | 1638 | 0.15 | 136.831 | 137.140 | 137.921 | |
7607 | 2022.08.29 00:00 | modify | 1638 | 0.15 | 136.831 | 137.193 | 137.921 | |
7608 | 2022.08.29 00:30 | modify | 1638 | 0.15 | 136.831 | 137.333 | 137.921 | |
7609 | 2022.08.29 02:00 | modify | 1638 | 0.15 | 136.831 | 137.553 | 137.921 | |
7610 | 2022.08.29 02:04 | t/p | 1638 | 0.15 | 137.920 | 137.553 | 137.921 | 16455.15 | 2558042.20 |
7611 | 2022.08.30 23:00 | buy | 1639 | 0.15 | 138.737 | 137.732 | 140.476 | |
7612 | 2022.08.31 12:00 | close | 1639 | 0.15 | 138.583 | 137.732 | 140.476 | -2189.85 | 2555852.35 |
7613 | 2022.08.31 12:00 | sell | 1640 | 0.15 | 138.573 | 139.781 | 137.811 | |
7614 | 2022.08.31 19:00 | close | 1640 | 0.15 | 138.706 | 139.781 | 137.811 | -2055.00 | 2553797.35 |
7615 | 2022.08.31 19:00 | buy | 1641 | 0.15 | 138.708 | 137.714 | 139.771 | |
7616 | 2022.09.01 01:00 | modify | 1641 | 0.15 | 138.708 | 138.748 | 139.771 | |
7617 | 2022.09.01 01:30 | modify | 1641 | 0.15 | 138.708 | 138.754 | 139.771 | |
7618 | 2022.09.01 02:00 | modify | 1641 | 0.15 | 138.708 | 138.771 | 139.771 | |
7619 | 2022.09.01 02:30 | modify | 1641 | 0.15 | 138.708 | 138.805 | 139.771 | |
7620 | 2022.09.01 03:00 | modify | 1641 | 0.15 | 138.708 | 138.963 | 139.771 | |
7621 | 2022.09.01 03:30 | modify | 1641 | 0.15 | 138.708 | 139.023 | 139.771 | |
7622 | 2022.09.01 04:00 | modify | 1641 | 0.15 | 138.708 | 139.119 | 139.771 | |
7623 | 2022.09.01 05:00 | modify | 1641 | 0.15 | 138.708 | 139.212 | 139.771 | |
7624 | 2022.09.01 07:00 | modify | 1641 | 0.15 | 138.708 | 139.254 | 139.771 | |
7625 | 2022.09.01 10:08 | s/l | 1641 | 0.15 | 139.253 | 139.254 | 139.771 | 8655.45 | 2562452.80 |
7626 | 2022.09.05 07:00 | buy | 1642 | 0.15 | 140.348 | 139.348 | 141.853 | |
7627 | 2022.09.06 08:00 | modify | 1642 | 0.15 | 140.348 | 140.197 | 141.853 | |
7628 | 2022.09.06 08:30 | modify | 1642 | 0.15 | 140.348 | 140.478 | 141.853 | |
7629 | 2022.09.06 09:00 | modify | 1642 | 0.15 | 140.348 | 140.492 | 141.853 | |
7630 | 2022.09.06 09:30 | modify | 1642 | 0.15 | 140.348 | 140.650 | 141.853 | |
7631 | 2022.09.06 10:00 | modify | 1642 | 0.15 | 140.348 | 140.711 | 141.853 | |
7632 | 2022.09.06 10:30 | modify | 1642 | 0.15 | 140.348 | 140.785 | 141.853 | |
7633 | 2022.09.06 11:00 | modify | 1642 | 0.15 | 140.348 | 141.132 | 141.853 | |
7634 | 2022.09.06 11:30 | modify | 1642 | 0.15 | 140.348 | 141.138 | 141.853 | |
7635 | 2022.09.06 11:43 | t/p | 1642 | 0.15 | 141.872 | 141.138 | 141.853 | 22980.15 | 2585432.95 |
7636 | 2022.09.12 05:30 | buy | 1643 | 0.15 | 142.683 | 141.683 | 146.491 | |
7637 | 2022.09.12 19:00 | close | 1643 | 0.15 | 142.445 | 141.683 | 146.491 | -3630.00 | 2581802.95 |
7638 | 2022.09.15 09:00 | buy | 1644 | 0.15 | 143.602 | 142.595 | 145.815 | |
7639 | 2022.09.16 04:00 | close | 1644 | 0.15 | 142.994 | 142.595 | 145.815 | -8999.85 | 2572803.10 |
7640 | 2022.09.19 11:00 | buy | 1645 | 0.15 | 143.513 | 142.514 | 145.049 | |
7641 | 2022.09.20 03:00 | close | 1645 | 0.15 | 143.183 | 142.514 | 145.049 | -4829.85 | 2567973.25 |
7642 | 2022.09.20 03:00 | sell | 1646 | 0.15 | 143.177 | 144.378 | 142.455 | |
7643 | 2022.09.20 11:30 | modify | 1646 | 0.15 | 143.177 | 144.378 | 142.976 | |
7644 | 2022.09.20 12:00 | modify | 1646 | 0.15 | 143.177 | 144.378 | 143.119 | |
7645 | 2022.09.20 12:30 | modify | 1646 | 0.15 | 143.177 | 144.378 | 143.146 | |
7646 | 2022.09.20 13:00 | modify | 1646 | 0.15 | 143.177 | 144.378 | 143.191 | |
7647 | 2022.09.20 13:30 | close | 1646 | 0.15 | 143.577 | 144.378 | 143.191 | -6060.00 | 2561913.25 |
7648 | 2022.09.20 13:30 | buy | 1647 | 0.15 | 143.583 | 142.575 | 145.078 | |
7649 | 2022.09.21 14:30 | modify | 1647 | 0.15 | 143.583 | 143.536 | 145.078 | |
7650 | 2022.09.21 15:00 | modify | 1647 | 0.15 | 143.583 | 143.631 | 145.078 | |
7651 | 2022.09.21 18:30 | modify | 1647 | 0.15 | 143.583 | 143.697 | 145.078 | |
7652 | 2022.09.21 19:00 | modify | 1647 | 0.15 | 143.583 | 143.725 | 145.078 | |
7653 | 2022.09.21 19:30 | modify | 1647 | 0.15 | 143.583 | 143.766 | 145.078 | |
7654 | 2022.09.21 20:00 | modify | 1647 | 0.15 | 143.583 | 143.907 | 145.078 | |
7655 | 2022.09.21 20:30 | modify | 1647 | 0.15 | 143.583 | 143.960 | 145.078 | |
7656 | 2022.09.21 21:33 | s/l | 1647 | 0.15 | 143.949 | 143.960 | 145.078 | 5610.15 | 2567523.40 |
7657 | 2022.09.23 12:00 | buy | 1648 | 0.15 | 142.884 | 141.875 | 148.057 | |
7658 | 2022.09.26 19:00 | modify | 1648 | 0.15 | 142.884 | 143.012 | 148.057 | |
7659 | 2022.09.26 19:30 | modify | 1648 | 0.15 | 142.884 | 143.173 | 148.057 | |
7660 | 2022.09.26 20:00 | modify | 1648 | 0.15 | 142.884 | 143.192 | 148.057 | |
7661 | 2022.09.26 20:30 | modify | 1648 | 0.15 | 142.884 | 143.262 | 148.057 | |
7662 | 2022.09.26 21:00 | modify | 1648 | 0.15 | 142.884 | 143.398 | 148.057 | |
7663 | 2022.09.26 21:30 | modify | 1648 | 0.15 | 142.884 | 143.411 | 148.057 | |
7664 | 2022.09.27 13:00 | close | 1648 | 0.15 | 144.446 | 143.411 | 148.057 | 23730.30 | 2591253.70 |
7665 | 2022.09.27 20:30 | buy | 1649 | 0.15 | 144.836 | 143.836 | 146.205 | |
7666 | 2022.09.28 14:00 | close | 1649 | 0.15 | 144.671 | 143.836 | 146.205 | -2354.85 | 2588898.85 |
7667 | 2022.09.28 14:00 | sell | 1650 | 0.15 | 144.671 | 145.870 | 144.190 | |
7668 | 2022.09.28 16:30 | modify | 1650 | 0.15 | 144.671 | 144.946 | 144.190 | |
7669 | 2022.09.28 17:00 | modify | 1650 | 0.15 | 144.671 | 144.805 | 144.190 | |
7670 | 2022.09.28 18:56 | t/p | 1650 | 0.15 | 144.190 | 144.805 | 144.190 | 7155.00 | 2596053.85 |
7671 | 2022.09.29 11:00 | buy | 1651 | 0.15 | 144.669 | 143.676 | 146.238 | |
7672 | 2022.09.30 02:00 | close | 1651 | 0.15 | 144.422 | 143.676 | 146.238 | -3584.85 | 2592469.00 |
7673 | 2022.09.30 02:00 | sell | 1652 | 0.15 | 144.428 | 145.630 | 143.973 | |
7674 | 2022.09.30 05:00 | modify | 1652 | 0.15 | 144.428 | 145.630 | 144.268 | |
7675 | 2022.09.30 05:30 | modify | 1652 | 0.15 | 144.428 | 145.630 | 144.339 | |
7676 | 2022.09.30 07:00 | modify | 1652 | 0.15 | 144.428 | 145.630 | 144.380 | |
7677 | 2022.09.30 10:02 | t/p | 1652 | 0.15 | 144.372 | 145.630 | 144.380 | 780.00 | 2593249.00 |
7678 | 2022.09.30 13:30 | buy | 1653 | 0.15 | 144.508 | 143.498 | 145.482 | |
7679 | 2022.09.30 14:00 | close | 1653 | 0.15 | 144.456 | 143.498 | 145.482 | -840.00 | 2592409.00 |
7680 | 2022.09.30 20:00 | buy | 1654 | 0.15 | 144.706 | 143.716 | 145.719 | |
7681 | 2022.10.03 10:00 | modify | 1654 | 0.15 | 144.706 | 144.662 | 145.719 | |
7682 | 2022.10.03 12:00 | modify | 1654 | 0.15 | 144.706 | 144.694 | 145.719 | |
7683 | 2022.10.03 12:30 | modify | 1654 | 0.15 | 144.706 | 144.782 | 145.719 | |
7684 | 2022.10.03 13:00 | modify | 1654 | 0.15 | 144.706 | 144.825 | 145.719 | |
7685 | 2022.10.03 15:44 | s/l | 1654 | 0.15 | 144.828 | 144.825 | 145.719 | 1950.15 | 2594359.15 |
7686 | 2022.10.04 12:30 | buy | 1655 | 0.15 | 144.769 | 143.779 | 146.581 | |
7687 | 2022.10.04 19:30 | close | 1655 | 0.15 | 144.098 | 143.779 | 146.581 | -10125.00 | 2584234.15 |
7688 | 2022.10.05 15:00 | buy | 1656 | 0.15 | 144.510 | 143.514 | 146.911 | |
7689 | 2022.10.07 15:00 | close | 1656 | 0.15 | 144.921 | 143.514 | 146.911 | 6825.60 | 2591059.75 |
7690 | 2022.10.07 15:00 | sell | 1657 | 0.15 | 144.936 | 146.129 | 144.501 | |
7691 | 2022.10.07 16:00 | close | 1657 | 0.15 | 145.082 | 146.129 | 144.501 | -2250.00 | 2588809.75 |
7692 | 2022.10.07 20:00 | buy | 1658 | 0.15 | 145.261 | 144.269 | 146.626 | |
7693 | 2022.10.10 18:00 | modify | 1658 | 0.15 | 145.261 | 145.120 | 146.626 | |
7694 | 2022.10.10 18:30 | modify | 1658 | 0.15 | 145.261 | 145.365 | 146.626 | |
7695 | 2022.10.10 20:30 | modify | 1658 | 0.15 | 145.261 | 145.371 | 146.626 | |
7696 | 2022.10.11 08:00 | modify | 1658 | 0.15 | 145.261 | 145.387 | 146.626 | |
7697 | 2022.10.11 08:30 | modify | 1658 | 0.15 | 145.261 | 145.390 | 146.626 | |
7698 | 2022.10.11 09:00 | modify | 1658 | 0.15 | 145.261 | 145.422 | 146.626 | |
7699 | 2022.10.11 17:00 | close | 1658 | 0.15 | 145.740 | 145.422 | 146.626 | 7485.30 | 2596295.05 |
7700 | 2022.10.20 23:00 | buy | 1659 | 0.15 | 150.167 | 149.167 | 151.415 | |
7701 | 2022.10.21 11:30 | modify | 1659 | 0.15 | 150.167 | 150.079 | 151.415 | |
7702 | 2022.10.21 12:00 | modify | 1659 | 0.15 | 150.167 | 150.409 | 151.415 | |
7703 | 2022.10.21 12:30 | modify | 1659 | 0.15 | 150.167 | 150.473 | 151.415 | |
7704 | 2022.10.21 13:00 | modify | 1659 | 0.15 | 150.167 | 150.567 | 151.415 | |
7705 | 2022.10.21 13:30 | modify | 1659 | 0.15 | 150.167 | 150.591 | 151.415 | |
7706 | 2022.10.21 14:00 | modify | 1659 | 0.15 | 150.167 | 150.717 | 151.415 | |
7707 | 2022.10.21 14:10 | t/p | 1659 | 0.15 | 151.427 | 150.717 | 151.415 | 19020.15 | 2615315.20 |
7708 | 2022.10.27 20:00 | buy | 1660 | 0.15 | 146.118 | 145.124 | 149.237 | |
7709 | 2022.10.28 11:00 | modify | 1660 | 0.15 | 146.118 | 146.105 | 149.237 | |
7710 | 2022.10.28 11:30 | modify | 1660 | 0.15 | 146.118 | 146.274 | 149.237 | |
7711 | 2022.10.28 12:00 | modify | 1660 | 0.15 | 146.118 | 146.610 | 149.237 | |
7712 | 2022.10.28 13:00 | modify | 1660 | 0.15 | 146.118 | 146.903 | 149.237 | |
7713 | 2022.10.28 20:00 | modify | 1660 | 0.15 | 146.118 | 146.906 | 149.237 | |
7714 | 2022.10.31 03:30 | modify | 1660 | 0.15 | 146.118 | 146.983 | 149.237 | |
7715 | 2022.10.31 04:00 | modify | 1660 | 0.15 | 146.118 | 147.243 | 149.237 | |
7716 | 2022.10.31 04:30 | modify | 1660 | 0.15 | 146.118 | 147.331 | 149.237 | |
7717 | 2022.10.31 12:00 | modify | 1660 | 0.15 | 146.118 | 147.418 | 149.237 | |
7718 | 2022.10.31 12:30 | modify | 1660 | 0.15 | 146.118 | 147.438 | 149.237 | |
7719 | 2022.10.31 13:30 | modify | 1660 | 0.15 | 146.118 | 147.616 | 149.237 | |
7720 | 2022.10.31 14:00 | modify | 1660 | 0.15 | 146.118 | 147.779 | 149.237 | |
7721 | 2022.10.31 15:00 | modify | 1660 | 0.15 | 146.118 | 147.787 | 149.237 | |
7722 | 2022.10.31 15:30 | modify | 1660 | 0.15 | 146.118 | 147.899 | 149.237 | |
7723 | 2022.10.31 17:00 | modify | 1660 | 0.15 | 146.118 | 147.903 | 149.237 | |
7724 | 2022.10.31 18:30 | modify | 1660 | 0.15 | 146.118 | 147.961 | 149.237 | |
7725 | 2022.11.01 09:18 | s/l | 1660 | 0.15 | 147.949 | 147.961 | 149.237 | 27945.45 | 2643260.65 |
7726 | 2022.11.02 02:00 | buy | 1661 | 0.15 | 148.167 | 147.167 | 151.288 | |
7727 | 2022.11.02 04:15 | s/l | 1661 | 0.15 | 147.165 | 147.167 | 151.288 | -15090.00 | 2628170.65 |
7728 | 2022.11.03 03:00 | buy | 1662 | 0.15 | 147.898 | 146.896 | 151.859 | |
7729 | 2022.11.04 10:00 | close | 1662 | 0.15 | 147.965 | 146.896 | 151.859 | 1125.15 | 2629295.80 |
7730 | 2022.11.08 09:30 | buy | 1663 | 0.15 | 146.845 | 145.840 | 149.368 | |
7731 | 2022.11.08 16:00 | close | 1663 | 0.15 | 146.371 | 145.840 | 149.368 | -7170.00 | 2622125.80 |
7732 | 2022.11.09 15:30 | buy | 1664 | 0.15 | 146.372 | 145.376 | 148.564 | |
7733 | 2022.11.10 15:00 | close | 1664 | 0.15 | 146.267 | 145.376 | 148.564 | -1094.55 | 2621031.25 |
7734 | 2022.11.14 11:00 | buy | 1665 | 0.15 | 139.794 | 138.801 | 143.823 | |
7735 | 2022.11.15 11:00 | close | 1665 | 0.15 | 139.496 | 138.801 | 143.823 | -4349.85 | 2616681.40 |
7736 | 2022.11.16 07:30 | buy | 1666 | 0.15 | 139.869 | 138.875 | 144.589 | |
7737 | 2022.11.16 18:30 | close | 1666 | 0.15 | 139.457 | 138.875 | 144.589 | -6240.00 | 2610441.40 |
7738 | 2022.11.17 09:00 | buy | 1667 | 0.15 | 139.489 | 138.485 | 141.187 | |
7739 | 2022.11.17 15:00 | modify | 1667 | 0.15 | 139.489 | 139.474 | 141.187 | |
7740 | 2022.11.17 15:30 | modify | 1667 | 0.15 | 139.489 | 139.746 | 141.187 | |
7741 | 2022.11.17 16:30 | modify | 1667 | 0.15 | 139.489 | 139.947 | 141.187 | |
7742 | 2022.11.17 18:30 | modify | 1667 | 0.15 | 139.489 | 140.119 | 141.187 | |
7743 | 2022.11.17 20:34 | s/l | 1667 | 0.15 | 140.127 | 140.119 | 141.187 | 9510.00 | 2619951.40 |
7744 | 2022.11.18 23:00 | buy | 1668 | 0.15 | 140.392 | 139.402 | 141.876 | |
7745 | 2022.11.21 10:00 | modify | 1668 | 0.15 | 140.392 | 140.327 | 141.876 | |
7746 | 2022.11.21 10:30 | modify | 1668 | 0.15 | 140.392 | 140.484 | 141.876 | |
7747 | 2022.11.21 11:00 | modify | 1668 | 0.15 | 140.392 | 140.634 | 141.876 | |
7748 | 2022.11.21 11:30 | modify | 1668 | 0.15 | 140.392 | 140.714 | 141.876 | |
7749 | 2022.11.21 12:00 | modify | 1668 | 0.15 | 140.392 | 141.203 | 141.876 | |
7750 | 2022.11.21 12:30 | modify | 1668 | 0.15 | 140.392 | 141.274 | 141.876 | |
7751 | 2022.11.21 13:30 | modify | 1668 | 0.15 | 140.392 | 141.286 | 141.876 | |
7752 | 2022.11.21 13:57 | t/p | 1668 | 0.15 | 141.871 | 141.286 | 141.876 | 22305.15 | 2642256.55 |
7753 | 2022.11.23 11:30 | buy | 1669 | 0.15 | 141.436 | 140.443 | 142.818 | |
7754 | 2022.11.23 16:46 | s/l | 1669 | 0.15 | 140.431 | 140.443 | 142.818 | -15135.00 | 2627121.55 |
7755 | 2022.11.25 05:00 | buy | 1670 | 0.15 | 138.751 | 137.754 | 140.743 | |
7756 | 2022.11.25 12:00 | modify | 1670 | 0.15 | 138.751 | 138.564 | 140.743 | |
7757 | 2022.11.25 14:00 | modify | 1670 | 0.15 | 138.751 | 138.812 | 140.743 | |
7758 | 2022.11.25 14:30 | modify | 1670 | 0.15 | 138.751 | 138.869 | 140.743 | |
7759 | 2022.11.28 02:48 | s/l | 1670 | 0.15 | 138.876 | 138.869 | 140.743 | 1995.15 | 2629116.70 |
7760 | 2022.11.28 05:30 | sell | 1671 | 0.15 | 138.640 | 139.839 | 137.693 | |
7761 | 2022.11.28 08:00 | close | 1671 | 0.15 | 138.380 | 139.839 | 137.693 | 3840.00 | 2632956.70 |
7762 | 2022.11.28 23:00 | buy | 1672 | 0.15 | 138.954 | 137.945 | 142.211 | |
7763 | 2022.11.29 10:50 | s/l | 1672 | 0.15 | 137.934 | 137.945 | 142.211 | -15179.85 | 2617776.85 |
7764 | 2022.12.05 01:30 | buy | 1673 | 0.15 | 134.503 | 133.495 | 138.512 | |
7765 | 2022.12.05 02:00 | close | 1673 | 0.15 | 134.478 | 133.495 | 138.512 | -435.00 | 2617341.85 |
7766 | 2022.12.05 10:30 | buy | 1674 | 0.15 | 135.182 | 134.188 | 139.205 | |
7767 | 2022.12.05 18:30 | modify | 1674 | 0.15 | 135.182 | 135.211 | 139.205 | |
7768 | 2022.12.05 19:00 | modify | 1674 | 0.15 | 135.182 | 135.409 | 139.205 | |
7769 | 2022.12.05 19:30 | modify | 1674 | 0.15 | 135.182 | 135.423 | 139.205 | |
7770 | 2022.12.05 20:00 | modify | 1674 | 0.15 | 135.182 | 135.447 | 139.205 | |
7771 | 2022.12.05 20:30 | modify | 1674 | 0.15 | 135.182 | 135.530 | 139.205 | |
7772 | 2022.12.05 21:00 | modify | 1674 | 0.15 | 135.182 | 135.536 | 139.205 | |
7773 | 2022.12.05 21:30 | modify | 1674 | 0.15 | 135.182 | 135.602 | 139.205 | |
7774 | 2022.12.05 22:00 | modify | 1674 | 0.15 | 135.182 | 135.658 | 139.205 | |
7775 | 2022.12.05 23:00 | modify | 1674 | 0.15 | 135.182 | 135.674 | 139.205 | |
7776 | 2022.12.05 23:30 | modify | 1674 | 0.15 | 135.182 | 135.763 | 139.205 | |
7777 | 2022.12.06 00:00 | close | 1674 | 0.15 | 136.729 | 135.763 | 139.205 | 23325.15 | 2640667.00 |
7778 | 2022.12.07 01:00 | buy | 1675 | 0.15 | 137.032 | 136.023 | 139.515 | |
7779 | 2022.12.07 08:30 | modify | 1675 | 0.15 | 137.032 | 136.693 | 139.515 | |
7780 | 2022.12.07 15:53 | s/l | 1675 | 0.15 | 136.702 | 136.693 | 139.515 | -5010.00 | 2635657.00 |
7781 | 2022.12.08 11:30 | buy | 1676 | 0.15 | 137.003 | 136.003 | 139.584 | |
7782 | 2022.12.08 21:00 | close | 1676 | 0.15 | 136.603 | 136.003 | 139.584 | -6060.00 | 2629597.00 |
7783 | 2022.12.09 23:30 | buy | 1677 | 0.15 | 136.674 | 135.668 | 138.890 | |
7784 | 2022.12.12 18:00 | modify | 1677 | 0.15 | 136.674 | 136.610 | 138.890 | |
7785 | 2022.12.12 18:30 | modify | 1677 | 0.15 | 136.674 | 136.780 | 138.890 | |
7786 | 2022.12.12 19:00 | modify | 1677 | 0.15 | 136.674 | 136.909 | 138.890 | |
7787 | 2022.12.12 20:00 | modify | 1677 | 0.15 | 136.674 | 136.986 | 138.890 | |
7788 | 2022.12.12 21:00 | modify | 1677 | 0.15 | 136.674 | 137.128 | 138.890 | |
7789 | 2022.12.12 21:30 | modify | 1677 | 0.15 | 136.674 | 137.175 | 138.890 | |
7790 | 2022.12.12 22:00 | modify | 1677 | 0.15 | 136.674 | 137.184 | 138.890 | |
7791 | 2022.12.13 15:20 | s/l | 1677 | 0.15 | 137.187 | 137.184 | 138.890 | 7995.30 | 2637592.30 |
7792 | 2022.12.15 04:00 | buy | 1678 | 0.15 | 135.444 | 134.444 | 137.957 | |
7793 | 2022.12.15 10:30 | modify | 1678 | 0.15 | 135.444 | 135.110 | 137.957 | |
7794 | 2022.12.15 11:00 | modify | 1678 | 0.15 | 135.444 | 135.554 | 137.957 | |
7795 | 2022.12.15 11:30 | modify | 1678 | 0.15 | 135.444 | 135.824 | 137.957 | |
7796 | 2022.12.15 12:00 | modify | 1678 | 0.15 | 135.444 | 135.890 | 137.957 | |
7797 | 2022.12.15 12:30 | modify | 1678 | 0.15 | 135.444 | 135.940 | 137.957 | |
7798 | 2022.12.15 13:00 | modify | 1678 | 0.15 | 135.444 | 136.047 | 137.957 | |
7799 | 2022.12.15 13:30 | modify | 1678 | 0.15 | 135.444 | 136.098 | 137.957 | |
7800 | 2022.12.15 17:30 | modify | 1678 | 0.15 | 135.444 | 136.121 | 137.957 | |
7801 | 2022.12.15 18:00 | modify | 1678 | 0.15 | 135.444 | 136.724 | 137.957 | |
7802 | 2022.12.15 18:30 | modify | 1678 | 0.15 | 135.444 | 136.843 | 137.957 | |
7803 | 2022.12.15 19:00 | modify | 1678 | 0.15 | 135.444 | 137.014 | 137.957 | |
7804 | 2022.12.15 19:06 | t/p | 1678 | 0.15 | 137.956 | 137.014 | 137.957 | 37620.00 | 2675212.30 |
7805 | 2022.12.19 19:00 | buy | 1679 | 0.15 | 136.878 | 135.883 | 139.280 | |
7806 | 2022.12.20 05:02 | s/l | 1679 | 0.15 | 135.878 | 135.883 | 139.280 | -14879.85 | 2660332.45 |
7807 | 2023.01.04 19:30 | buy | 1680 | 0.15 | 132.318 | 131.323 | 136.177 | |
7808 | 2023.01.05 16:00 | modify | 1680 | 0.15 | 132.318 | 132.476 | 136.177 | |
7809 | 2023.01.05 16:30 | modify | 1680 | 0.15 | 132.318 | 132.515 | 136.177 | |
7810 | 2023.01.05 17:00 | modify | 1680 | 0.15 | 132.318 | 132.598 | 136.177 | |
7811 | 2023.01.05 17:30 | modify | 1680 | 0.15 | 132.318 | 132.647 | 136.177 | |
7812 | 2023.01.05 18:00 | modify | 1680 | 0.15 | 132.318 | 132.869 | 136.177 | |
7813 | 2023.01.06 07:30 | modify | 1680 | 0.15 | 132.318 | 132.896 | 136.177 | |
7814 | 2023.01.06 08:00 | modify | 1680 | 0.15 | 132.318 | 132.917 | 136.177 | |
7815 | 2023.01.06 08:30 | modify | 1680 | 0.15 | 132.318 | 133.018 | 136.177 | |
7816 | 2023.01.06 09:00 | modify | 1680 | 0.15 | 132.318 | 133.045 | 136.177 | |
7817 | 2023.01.06 10:00 | modify | 1680 | 0.15 | 132.318 | 133.162 | 136.177 | |
7818 | 2023.01.06 10:30 | modify | 1680 | 0.15 | 132.318 | 133.197 | 136.177 | |
7819 | 2023.01.06 11:00 | modify | 1680 | 0.15 | 132.318 | 133.339 | 136.177 | |
7820 | 2023.01.06 12:00 | modify | 1680 | 0.15 | 132.318 | 133.373 | 136.177 | |
7821 | 2023.01.06 14:30 | modify | 1680 | 0.15 | 132.318 | 133.510 | 136.177 | |
7822 | 2023.01.06 15:00 | modify | 1680 | 0.15 | 132.318 | 133.564 | 136.177 | |
7823 | 2023.01.06 15:44 | s/l | 1680 | 0.15 | 133.569 | 133.564 | 136.177 | 19425.60 | 2679758.05 |
7824 | 2023.01.09 17:00 | buy | 1681 | 0.15 | 131.890 | 130.883 | 136.448 | |
7825 | 2023.01.09 23:00 | close | 1681 | 0.15 | 131.807 | 130.883 | 136.448 | -1305.00 | 2678453.05 |
7826 | 2023.01.10 14:00 | buy | 1682 | 0.15 | 132.047 | 131.049 | 133.979 | |
7827 | 2023.01.11 10:30 | modify | 1682 | 0.15 | 132.047 | 131.907 | 133.979 | |
7828 | 2023.01.11 11:00 | modify | 1682 | 0.15 | 132.047 | 132.022 | 133.979 | |
7829 | 2023.01.11 14:30 | modify | 1682 | 0.15 | 132.047 | 132.094 | 133.979 | |
7830 | 2023.01.11 15:00 | modify | 1682 | 0.15 | 132.047 | 132.150 | 133.979 | |
7831 | 2023.01.11 15:30 | modify | 1682 | 0.15 | 132.047 | 132.175 | 133.979 | |
7832 | 2023.01.12 01:08 | s/l | 1682 | 0.15 | 132.173 | 132.175 | 133.979 | 2550.60 | 2681003.65 |
7833 | 2023.01.16 14:00 | buy | 1683 | 0.15 | 128.318 | 127.308 | 131.105 | |
7834 | 2023.01.17 19:00 | close | 1683 | 0.15 | 128.193 | 127.308 | 131.105 | -1754.85 | 2679248.80 |
7835 | 2023.01.18 06:00 | buy | 1684 | 0.15 | 131.138 | 130.144 | 136.693 | |
7836 | 2023.01.18 09:37 | s/l | 1684 | 0.15 | 130.134 | 130.144 | 136.693 | -15120.00 | 2664128.80 |
7837 | 2023.01.19 20:30 | buy | 1685 | 0.15 | 128.523 | 127.525 | 130.521 | |
7838 | 2023.01.20 07:30 | modify | 1685 | 0.15 | 128.523 | 128.501 | 130.521 | |
7839 | 2023.01.20 08:00 | modify | 1685 | 0.15 | 128.523 | 128.624 | 130.521 | |
7840 | 2023.01.20 11:30 | modify | 1685 | 0.15 | 128.523 | 128.667 | 130.521 | |
7841 | 2023.01.20 12:00 | modify | 1685 | 0.15 | 128.523 | 128.837 | 130.521 | |
7842 | 2023.01.20 12:30 | modify | 1685 | 0.15 | 128.523 | 128.971 | 130.521 | |
7843 | 2023.01.20 13:30 | modify | 1685 | 0.15 | 128.523 | 129.022 | 130.521 | |
7844 | 2023.01.20 14:00 | modify | 1685 | 0.15 | 128.523 | 129.186 | 130.521 | |
7845 | 2023.01.20 14:30 | modify | 1685 | 0.15 | 128.523 | 129.360 | 130.521 | |
7846 | 2023.01.20 15:00 | modify | 1685 | 0.15 | 128.523 | 129.574 | 130.521 | |
7847 | 2023.01.20 15:54 | t/p | 1685 | 0.15 | 130.524 | 129.574 | 130.521 | 30135.15 | 2694263.95 |
7848 | 2023.01.23 05:00 | sell | 1686 | 0.15 | 129.172 | 130.380 | 127.746 | |
7849 | 2023.01.23 05:30 | close | 1686 | 0.15 | 129.167 | 130.380 | 127.746 | 15.00 | 2694278.95 |
7850 | 2023.01.23 13:30 | buy | 1687 | 0.15 | 130.187 | 129.183 | 132.857 | |
7851 | 2023.01.24 09:30 | close | 1687 | 0.15 | 129.949 | 129.183 | 132.857 | -3449.85 | 2690829.10 |
7852 | 2023.01.24 09:30 | sell | 1688 | 0.15 | 129.935 | 131.144 | 128.990 | |
7853 | 2023.01.24 11:30 | close | 1688 | 0.15 | 130.257 | 131.144 | 128.990 | -4890.00 | 2685939.10 |
7854 | 2023.01.25 06:00 | buy | 1689 | 0.15 | 130.505 | 129.512 | 132.880 | |
7855 | 2023.01.25 14:30 | close | 1689 | 0.15 | 129.709 | 129.512 | 132.880 | -12000.00 | 2673939.10 |
7856 | 2023.01.26 14:30 | buy | 1690 | 0.15 | 129.819 | 128.815 | 131.535 | |
7857 | 2023.01.26 18:00 | modify | 1690 | 0.15 | 129.819 | 129.804 | 131.535 | |
7858 | 2023.01.26 18:30 | modify | 1690 | 0.15 | 129.819 | 129.889 | 131.535 | |
7859 | 2023.01.26 19:00 | modify | 1690 | 0.15 | 129.819 | 129.932 | 131.535 | |
7860 | 2023.01.27 01:28 | s/l | 1690 | 0.15 | 129.938 | 129.932 | 131.535 | 1905.15 | 2675844.25 |
7861 | 2023.01.27 08:30 | sell | 1691 | 0.15 | 129.932 | 131.134 | 128.868 | |
7862 | 2023.01.27 10:30 | close | 1691 | 0.15 | 129.981 | 131.134 | 128.868 | -795.00 | 2675049.25 |
7863 | 2023.01.30 02:00 | buy | 1692 | 0.15 | 129.853 | 128.843 | 131.150 | |
7864 | 2023.01.30 07:00 | close | 1692 | 0.15 | 129.487 | 128.843 | 131.150 | -5550.00 | 2669499.25 |
7865 | 2023.01.30 17:00 | buy | 1693 | 0.15 | 130.265 | 129.268 | 132.225 | |
7866 | 2023.01.31 11:30 | close | 1693 | 0.15 | 130.306 | 129.268 | 132.225 | 735.15 | 2670234.40 |
7867 | 2023.01.31 11:30 | sell | 1694 | 0.15 | 130.307 | 131.502 | 129.764 | |
7868 | 2023.01.31 16:00 | modify | 1694 | 0.15 | 130.307 | 130.660 | 129.764 | |
7869 | 2023.01.31 16:27 | t/p | 1694 | 0.15 | 129.759 | 130.660 | 129.764 | 8160.00 | 2678394.40 |
7870 | 2023.02.03 04:30 | buy | 1695 | 0.15 | 128.654 | 127.656 | 130.446 | |
7871 | 2023.02.03 14:30 | close | 1695 | 0.15 | 128.376 | 127.656 | 130.446 | -4230.00 | 2674164.40 |
7872 | 2023.02.03 16:00 | buy | 1696 | 0.15 | 129.950 | 128.950 | 133.551 | |
7873 | 2023.02.03 18:00 | modify | 1696 | 0.15 | 129.950 | 129.865 | 133.551 | |
7874 | 2023.02.03 19:00 | modify | 1696 | 0.15 | 129.950 | 129.990 | 133.551 | |
7875 | 2023.02.03 19:30 | modify | 1696 | 0.15 | 129.950 | 130.098 | 133.551 | |
7876 | 2023.02.03 21:00 | modify | 1696 | 0.15 | 129.950 | 130.123 | 133.551 | |
7877 | 2023.02.03 21:30 | modify | 1696 | 0.15 | 129.950 | 130.177 | 133.551 | |
7878 | 2023.02.03 23:30 | modify | 1696 | 0.15 | 129.950 | 130.242 | 133.551 | |
7879 | 2023.02.06 00:00 | modify | 1696 | 0.15 | 129.950 | 130.263 | 133.551 | |
7880 | 2023.02.06 00:30 | close | 1696 | 0.15 | 131.693 | 130.263 | 133.551 | 26265.15 | 2700429.55 |
7881 | 2023.02.08 20:30 | buy | 1697 | 0.15 | 131.280 | 130.270 | 133.048 | |
7882 | 2023.02.09 13:00 | close | 1697 | 0.15 | 130.843 | 130.270 | 133.048 | -6074.55 | 2694355.00 |
7883 | 2023.02.10 01:30 | buy | 1698 | 0.15 | 131.456 | 130.446 | 133.971 | |
7884 | 2023.02.10 09:55 | s/l | 1698 | 0.15 | 130.444 | 130.446 | 133.971 | -15240.00 | 2679115.00 |
7885 | 2023.02.13 01:00 | buy | 1699 | 0.15 | 131.459 | 130.460 | 135.003 | |
7886 | 2023.02.13 11:30 | modify | 1699 | 0.15 | 131.459 | 131.507 | 135.003 | |
7887 | 2023.02.13 12:00 | modify | 1699 | 0.15 | 131.459 | 131.691 | 135.003 | |
7888 | 2023.02.13 16:30 | modify | 1699 | 0.15 | 131.459 | 131.787 | 135.003 | |
7889 | 2023.02.13 18:30 | modify | 1699 | 0.15 | 131.459 | 131.862 | 135.003 | |
7890 | 2023.02.14 05:00 | close | 1699 | 0.15 | 132.143 | 131.862 | 135.003 | 10380.15 | 2689495.15 |
7891 | 2023.02.14 05:00 | sell | 1700 | 0.15 | 132.152 | 133.353 | 131.276 | |
7892 | 2023.02.14 07:30 | modify | 1700 | 0.15 | 132.152 | 132.505 | 131.276 | |
7893 | 2023.02.14 08:00 | modify | 1700 | 0.15 | 132.152 | 132.482 | 131.276 | |
7894 | 2023.02.14 15:30 | s/l | 1700 | 0.15 | 132.487 | 132.482 | 131.276 | -5085.00 | 2684410.15 |
7895 | 2023.02.14 19:00 | buy | 1701 | 0.15 | 133.050 | 132.057 | 135.830 | |
7896 | 2023.02.15 16:00 | modify | 1701 | 0.15 | 133.050 | 133.004 | 135.830 | |
7897 | 2023.02.15 16:30 | modify | 1701 | 0.15 | 133.050 | 133.173 | 135.830 | |
7898 | 2023.02.15 17:00 | modify | 1701 | 0.15 | 133.050 | 133.209 | 135.830 | |
7899 | 2023.02.15 17:30 | modify | 1701 | 0.15 | 133.050 | 133.360 | 135.830 | |
7900 | 2023.02.15 18:00 | modify | 1701 | 0.15 | 133.050 | 133.408 | 135.830 | |
7901 | 2023.02.15 18:30 | modify | 1701 | 0.15 | 133.050 | 133.493 | 135.830 | |
7902 | 2023.02.15 19:30 | modify | 1701 | 0.15 | 133.050 | 133.506 | 135.830 | |
7903 | 2023.02.15 20:00 | modify | 1701 | 0.15 | 133.050 | 133.560 | 135.830 | |
7904 | 2023.02.16 10:30 | close | 1701 | 0.15 | 133.645 | 133.560 | 135.830 | 9585.60 | 2693995.75 |
7905 | 2023.02.16 10:30 | sell | 1702 | 0.15 | 133.639 | 134.846 | 132.782 | |
7906 | 2023.02.16 16:00 | modify | 1702 | 0.15 | 133.639 | 134.846 | 133.337 | |
7907 | 2023.02.16 16:30 | modify | 1702 | 0.15 | 133.639 | 134.846 | 133.531 | |
7908 | 2023.02.16 17:00 | modify | 1702 | 0.15 | 133.639 | 134.846 | 133.709 | |
7909 | 2023.02.16 18:30 | close | 1702 | 0.15 | 134.041 | 134.846 | 133.709 | -6090.00 | 2687905.75 |
7910 | 2023.02.16 20:30 | buy | 1703 | 0.15 | 133.986 | 132.987 | 135.447 | |
7911 | 2023.02.17 04:00 | modify | 1703 | 0.15 | 133.986 | 134.017 | 135.447 | |
7912 | 2023.02.17 04:30 | modify | 1703 | 0.15 | 133.986 | 134.148 | 135.447 | |
7913 | 2023.02.17 05:00 | modify | 1703 | 0.15 | 133.986 | 134.157 | 135.447 | |
7914 | 2023.02.17 05:30 | modify | 1703 | 0.15 | 133.986 | 134.221 | 135.447 | |
7915 | 2023.02.17 06:30 | modify | 1703 | 0.15 | 133.986 | 134.280 | 135.447 | |
7916 | 2023.02.17 07:00 | modify | 1703 | 0.15 | 133.986 | 134.286 | 135.447 | |
7917 | 2023.02.17 08:00 | modify | 1703 | 0.15 | 133.986 | 134.323 | 135.447 | |
7918 | 2023.02.17 08:30 | modify | 1703 | 0.15 | 133.986 | 134.343 | 135.447 | |
7919 | 2023.02.17 09:30 | modify | 1703 | 0.15 | 133.986 | 134.390 | 135.447 | |
7920 | 2023.02.17 10:30 | modify | 1703 | 0.15 | 133.986 | 134.433 | 135.447 | |
7921 | 2023.02.17 11:00 | modify | 1703 | 0.15 | 133.986 | 134.442 | 135.447 | |
7922 | 2023.02.17 11:30 | modify | 1703 | 0.15 | 133.986 | 134.471 | 135.447 | |
7923 | 2023.02.17 13:30 | modify | 1703 | 0.15 | 133.986 | 134.545 | 135.447 | |
7924 | 2023.02.17 14:00 | modify | 1703 | 0.15 | 133.986 | 134.612 | 135.447 | |
7925 | 2023.02.17 15:46 | s/l | 1703 | 0.15 | 134.604 | 134.612 | 135.447 | 9390.15 | 2697295.90 |
7926 | 2023.02.21 02:30 | buy | 1704 | 0.15 | 134.377 | 133.380 | 135.431 | |
7927 | 2023.02.21 10:30 | modify | 1704 | 0.15 | 134.377 | 134.317 | 135.431 | |
7928 | 2023.02.21 11:00 | modify | 1704 | 0.15 | 134.377 | 134.417 | 135.431 | |
7929 | 2023.02.21 15:30 | modify | 1704 | 0.15 | 134.377 | 134.430 | 135.431 | |
7930 | 2023.02.21 16:00 | modify | 1704 | 0.15 | 134.377 | 134.483 | 135.431 | |
7931 | 2023.02.21 16:30 | modify | 1704 | 0.15 | 134.377 | 134.547 | 135.431 | |
7932 | 2023.02.21 17:30 | modify | 1704 | 0.15 | 134.377 | 134.575 | 135.431 | |
7933 | 2023.02.21 21:00 | modify | 1704 | 0.15 | 134.377 | 134.623 | 135.431 | |
7934 | 2023.02.21 23:30 | modify | 1704 | 0.15 | 134.377 | 134.656 | 135.431 | |
7935 | 2023.02.22 00:00 | modify | 1704 | 0.15 | 134.377 | 134.716 | 135.431 | |
7936 | 2023.02.22 02:50 | s/l | 1704 | 0.15 | 134.717 | 134.716 | 135.431 | 5220.15 | 2702516.05 |
7937 | 2023.02.23 02:30 | buy | 1705 | 0.15 | 134.942 | 133.935 | 136.122 | |
7938 | 2023.02.23 23:00 | close | 1705 | 0.15 | 134.641 | 133.935 | 136.122 | -4575.00 | 2697941.05 |
7939 | 2023.02.24 13:00 | buy | 1706 | 0.15 | 135.178 | 134.178 | 137.405 | |
7940 | 2023.02.24 16:00 | modify | 1706 | 0.15 | 135.178 | 134.637 | 137.405 | |
7941 | 2023.02.24 16:30 | modify | 1706 | 0.15 | 135.178 | 135.329 | 137.405 | |
7942 | 2023.02.24 17:00 | modify | 1706 | 0.15 | 135.178 | 135.583 | 137.405 | |
7943 | 2023.02.24 18:00 | modify | 1706 | 0.15 | 135.178 | 135.606 | 137.405 | |
7944 | 2023.02.24 18:30 | modify | 1706 | 0.15 | 135.178 | 135.668 | 137.405 | |
7945 | 2023.02.24 19:30 | modify | 1706 | 0.15 | 135.178 | 135.775 | 137.405 | |
7946 | 2023.02.24 20:00 | modify | 1706 | 0.15 | 135.178 | 135.822 | 137.405 | |
7947 | 2023.02.24 21:00 | close | 1706 | 0.15 | 136.477 | 135.822 | 137.405 | 19425.00 | 2717366.05 |
7948 | 2023.02.28 08:00 | buy | 1707 | 0.15 | 136.308 | 135.312 | 137.211 | |
7949 | 2023.02.28 10:00 | modify | 1707 | 0.15 | 136.308 | 136.147 | 137.211 | |
7950 | 2023.02.28 10:30 | modify | 1707 | 0.15 | 136.308 | 136.429 | 137.211 | |
7951 | 2023.02.28 12:00 | modify | 1707 | 0.15 | 136.308 | 136.436 | 137.211 | |
7952 | 2023.02.28 13:30 | modify | 1707 | 0.15 | 136.308 | 136.456 | 137.211 | |
7953 | 2023.02.28 14:00 | modify | 1707 | 0.15 | 136.308 | 136.467 | 137.211 | |
7954 | 2023.02.28 14:30 | modify | 1707 | 0.15 | 136.308 | 136.485 | 137.211 | |
7955 | 2023.02.28 17:08 | s/l | 1707 | 0.15 | 136.484 | 136.485 | 137.211 | 2580.00 | 2719946.05 |
7956 | 2023.03.02 02:00 | buy | 1708 | 0.15 | 136.195 | 135.194 | 138.256 | |
7957 | 2023.03.02 09:30 | modify | 1708 | 0.15 | 136.195 | 136.140 | 138.256 | |
7958 | 2023.03.02 15:30 | modify | 1708 | 0.15 | 136.195 | 136.157 | 138.256 | |
7959 | 2023.03.02 16:00 | modify | 1708 | 0.15 | 136.195 | 136.301 | 138.256 | |
7960 | 2023.03.02 19:30 | modify | 1708 | 0.15 | 136.195 | 136.311 | 138.256 | |
7961 | 2023.03.02 20:00 | modify | 1708 | 0.15 | 136.195 | 136.403 | 138.256 | |
7962 | 2023.03.03 07:00 | close | 1708 | 0.15 | 136.704 | 136.403 | 138.256 | 7755.15 | 2727701.20 |
7963 | 2023.03.03 07:00 | sell | 1709 | 0.15 | 136.702 | 137.902 | 136.052 | |
7964 | 2023.03.03 08:30 | modify | 1709 | 0.15 | 136.702 | 137.046 | 136.052 | |
7965 | 2023.03.03 09:00 | modify | 1709 | 0.15 | 136.702 | 136.880 | 136.052 | |
7966 | 2023.03.03 10:30 | modify | 1709 | 0.15 | 136.702 | 136.810 | 136.052 | |
7967 | 2023.03.03 12:00 | modify | 1709 | 0.15 | 136.702 | 136.626 | 136.052 | |
7968 | 2023.03.03 13:47 | t/p | 1709 | 0.15 | 136.050 | 136.626 | 136.052 | 9720.00 | 2737421.20 |
7969 | 2023.03.06 17:30 | buy | 1710 | 0.15 | 135.820 | 134.827 | 137.619 | |
7970 | 2023.03.07 11:00 | close | 1710 | 0.15 | 135.662 | 134.827 | 137.619 | -2249.85 | 2735171.35 |
7971 | 2023.03.07 16:30 | buy | 1711 | 0.15 | 136.267 | 135.267 | 137.494 | |
7972 | 2023.03.07 17:30 | modify | 1711 | 0.15 | 136.267 | 135.880 | 137.494 | |
7973 | 2023.03.07 18:00 | modify | 1711 | 0.15 | 136.267 | 136.174 | 137.494 | |
7974 | 2023.03.07 18:30 | modify | 1711 | 0.15 | 136.267 | 136.353 | 137.494 | |
7975 | 2023.03.07 19:00 | modify | 1711 | 0.15 | 136.267 | 136.514 | 137.494 | |
7976 | 2023.03.07 21:00 | modify | 1711 | 0.15 | 136.267 | 136.571 | 137.494 | |
7977 | 2023.03.07 21:30 | modify | 1711 | 0.15 | 136.267 | 136.674 | 137.494 | |
7978 | 2023.03.07 22:00 | modify | 1711 | 0.15 | 136.267 | 136.787 | 137.494 | |
7979 | 2023.03.07 23:00 | modify | 1711 | 0.15 | 136.267 | 136.796 | 137.494 | |
7980 | 2023.03.07 23:30 | modify | 1711 | 0.15 | 136.267 | 136.824 | 137.494 | |
7981 | 2023.03.08 02:00 | modify | 1711 | 0.15 | 136.267 | 136.883 | 137.494 | |
7982 | 2023.03.08 02:20 | t/p | 1711 | 0.15 | 137.504 | 136.883 | 137.494 | 18675.15 | 2753846.50 |
7983 | 2023.03.10 09:00 | buy | 1712 | 0.15 | 136.755 | 135.757 | 138.727 | |
7984 | 2023.03.10 16:23 | s/l | 1712 | 0.15 | 135.745 | 135.757 | 138.727 | -15210.00 | 2738636.50 |
7985 | 2023.03.14 09:00 | buy | 1713 | 0.15 | 133.837 | 132.841 | 137.941 | |
7986 | 2023.03.15 15:30 | close | 1713 | 0.15 | 133.095 | 132.841 | 137.941 | -11009.85 | 2727626.65 |
7987 | 2023.03.21 10:30 | buy | 1714 | 0.15 | 131.714 | 130.714 | 133.939 | |
7988 | 2023.03.21 20:00 | modify | 1714 | 0.15 | 131.714 | 131.699 | 133.939 | |
7989 | 2023.03.21 20:30 | modify | 1714 | 0.15 | 131.714 | 131.818 | 133.939 | |
7990 | 2023.03.21 21:00 | modify | 1714 | 0.15 | 131.714 | 131.903 | 133.939 | |
7991 | 2023.03.21 22:00 | modify | 1714 | 0.15 | 131.714 | 131.968 | 133.939 | |
7992 | 2023.03.22 05:00 | modify | 1714 | 0.15 | 131.714 | 131.977 | 133.939 | |
7993 | 2023.03.22 14:00 | modify | 1714 | 0.15 | 131.714 | 132.220 | 133.939 | |
7994 | 2023.03.22 14:30 | modify | 1714 | 0.15 | 131.714 | 132.233 | 133.939 | |
7995 | 2023.03.22 15:00 | modify | 1714 | 0.15 | 131.714 | 132.267 | 133.939 | |
7996 | 2023.03.22 15:30 | modify | 1714 | 0.15 | 131.714 | 132.334 | 133.939 | |
7997 | 2023.03.22 21:00 | s/l | 1714 | 0.15 | 132.283 | 132.334 | 133.939 | 8655.15 | 2736281.80 |
7998 | 2023.03.23 21:00 | buy | 1715 | 0.15 | 130.858 | 129.859 | 134.390 | |
7999 | 2023.03.23 23:30 | close | 1715 | 0.15 | 130.650 | 129.859 | 134.390 | -3180.00 | 2733101.80 |
8000 | 2023.03.24 23:30 | buy | 1716 | 0.15 | 130.749 | 129.755 | 132.967 | |
8001 | 2023.03.27 13:00 | modify | 1716 | 0.15 | 130.749 | 130.722 | 132.967 | |
8002 | 2023.03.27 13:30 | modify | 1716 | 0.15 | 130.749 | 130.811 | 132.967 | |
8003 | 2023.03.27 14:00 | modify | 1716 | 0.15 | 130.749 | 130.866 | 132.967 | |
8004 | 2023.03.27 14:30 | modify | 1716 | 0.15 | 130.749 | 130.881 | 132.967 | |
8005 | 2023.03.27 16:00 | modify | 1716 | 0.15 | 130.749 | 130.975 | 132.967 | |
8006 | 2023.03.27 16:30 | modify | 1716 | 0.15 | 130.749 | 131.008 | 132.967 | |
8007 | 2023.03.27 21:00 | modify | 1716 | 0.15 | 130.749 | 131.031 | 132.967 | |
8008 | 2023.03.27 21:30 | modify | 1716 | 0.15 | 130.749 | 131.063 | 132.967 | |
8009 | 2023.03.28 03:12 | s/l | 1716 | 0.15 | 131.059 | 131.063 | 132.967 | 4950.30 | 2738052.10 |
8010 | 2023.03.29 03:00 | buy | 1717 | 0.15 | 131.057 | 130.052 | 132.562 | |
8011 | 2023.03.29 04:30 | modify | 1717 | 0.15 | 131.057 | 130.906 | 132.562 | |
8012 | 2023.03.29 05:30 | modify | 1717 | 0.15 | 131.057 | 131.090 | 132.562 | |
8013 | 2023.03.29 06:00 | modify | 1717 | 0.15 | 131.057 | 131.176 | 132.562 | |
8014 | 2023.03.29 06:30 | modify | 1717 | 0.15 | 131.057 | 131.296 | 132.562 | |
8015 | 2023.03.29 09:00 | modify | 1717 | 0.15 | 131.057 | 131.315 | 132.562 | |
8016 | 2023.03.29 09:30 | modify | 1717 | 0.15 | 131.057 | 131.511 | 132.562 | |
8017 | 2023.03.29 11:30 | modify | 1717 | 0.15 | 131.057 | 131.578 | 132.562 | |
8018 | 2023.03.29 15:30 | modify | 1717 | 0.15 | 131.057 | 131.790 | 132.562 | |
8019 | 2023.03.29 15:55 | t/p | 1717 | 0.15 | 132.571 | 131.790 | 132.562 | 22650.00 | 2760702.10 |
8020 | 2023.04.03 07:00 | buy | 1718 | 0.15 | 133.443 | 132.448 | 135.102 | |
8021 | 2023.04.03 17:02 | s/l | 1718 | 0.15 | 132.443 | 132.448 | 135.102 | -15060.00 | 2745642.10 |
8022 | 2023.04.04 12:30 | buy | 1719 | 0.15 | 132.883 | 131.876 | 135.191 | |
8023 | 2023.04.04 17:14 | s/l | 1719 | 0.15 | 131.872 | 131.876 | 135.191 | -15225.00 | 2730417.10 |
8024 | 2023.04.06 13:00 | buy | 1720 | 0.15 | 131.326 | 130.329 | 133.316 | |
8025 | 2023.04.07 16:00 | modify | 1720 | 0.15 | 131.326 | 131.081 | 133.316 | |
8026 | 2023.04.07 16:30 | modify | 1720 | 0.15 | 131.326 | 131.562 | 133.316 | |
8027 | 2023.04.07 17:00 | modify | 1720 | 0.15 | 131.326 | 131.686 | 133.316 | |
8028 | 2023.04.07 22:30 | modify | 1720 | 0.15 | 131.326 | 131.690 | 133.316 | |
8029 | 2023.04.10 04:00 | modify | 1720 | 0.15 | 131.326 | 131.948 | 133.316 | |
8030 | 2023.04.10 04:30 | modify | 1720 | 0.15 | 131.326 | 131.978 | 133.316 | |
8031 | 2023.04.10 05:00 | modify | 1720 | 0.15 | 131.326 | 132.027 | 133.316 | |
8032 | 2023.04.10 05:30 | modify | 1720 | 0.15 | 131.326 | 132.042 | 133.316 | |
8033 | 2023.04.10 06:30 | modify | 1720 | 0.15 | 131.326 | 132.093 | 133.316 | |
8034 | 2023.04.10 07:00 | modify | 1720 | 0.15 | 131.326 | 132.119 | 133.316 | |
8035 | 2023.04.10 07:30 | modify | 1720 | 0.15 | 131.326 | 132.192 | 133.316 | |
8036 | 2023.04.10 10:38 | s/l | 1720 | 0.15 | 132.190 | 132.192 | 133.316 | 13260.30 | 2743677.40 |
8037 | 2023.04.11 13:00 | sell | 1721 | 0.15 | 133.090 | 134.288 | 131.757 | |
8038 | 2023.04.11 22:30 | close | 1721 | 0.15 | 133.678 | 134.288 | 131.757 | -8880.00 | 2734797.40 |
8039 | 2023.04.11 22:30 | buy | 1722 | 0.15 | 133.678 | 132.687 | 135.105 | |
8040 | 2023.04.12 17:30 | close | 1722 | 0.15 | 133.203 | 132.687 | 135.105 | -7004.85 | 2727792.55 |
8041 | 2023.04.13 15:30 | buy | 1723 | 0.15 | 133.176 | 132.175 | 135.171 | |
8042 | 2023.04.13 16:00 | close | 1723 | 0.15 | 132.502 | 132.175 | 135.171 | -10170.00 | 2717622.55 |
8043 | 2023.04.14 16:30 | buy | 1724 | 0.15 | 133.055 | 132.054 | 135.048 | |
8044 | 2023.04.14 18:30 | modify | 1724 | 0.15 | 133.055 | 132.947 | 135.048 | |
8045 | 2023.04.14 19:00 | modify | 1724 | 0.15 | 133.055 | 133.174 | 135.048 | |
8046 | 2023.04.14 20:00 | modify | 1724 | 0.15 | 133.055 | 133.213 | 135.048 | |
8047 | 2023.04.14 21:30 | modify | 1724 | 0.15 | 133.055 | 133.249 | 135.048 | |
8048 | 2023.04.14 22:00 | modify | 1724 | 0.15 | 133.055 | 133.250 | 135.048 | |
8049 | 2023.04.17 00:30 | modify | 1724 | 0.15 | 133.055 | 133.301 | 135.048 | |
8050 | 2023.04.17 01:00 | modify | 1724 | 0.15 | 133.055 | 133.306 | 135.048 | |
8051 | 2023.04.17 02:30 | modify | 1724 | 0.15 | 133.055 | 133.309 | 135.048 | |
8052 | 2023.04.17 03:00 | modify | 1724 | 0.15 | 133.055 | 133.399 | 135.048 | |
8053 | 2023.04.17 05:00 | modify | 1724 | 0.15 | 133.055 | 133.433 | 135.048 | |
8054 | 2023.04.17 08:30 | modify | 1724 | 0.15 | 133.055 | 133.529 | 135.048 | |
8055 | 2023.04.17 16:30 | modify | 1724 | 0.15 | 133.055 | 133.531 | 135.048 | |
8056 | 2023.04.17 17:00 | modify | 1724 | 0.15 | 133.055 | 133.724 | 135.048 | |
8057 | 2023.04.17 17:30 | modify | 1724 | 0.15 | 133.055 | 133.762 | 135.048 | |
8058 | 2023.04.17 18:00 | modify | 1724 | 0.15 | 133.055 | 133.875 | 135.048 | |
8059 | 2023.04.17 18:30 | modify | 1724 | 0.15 | 133.055 | 133.959 | 135.048 | |
8060 | 2023.04.17 19:30 | modify | 1724 | 0.15 | 133.055 | 133.962 | 135.048 | |
8061 | 2023.04.18 05:00 | modify | 1724 | 0.15 | 133.055 | 134.001 | 135.048 | |
8062 | 2023.04.18 06:00 | modify | 1724 | 0.15 | 133.055 | 134.007 | 135.048 | |
8063 | 2023.04.18 13:18 | s/l | 1724 | 0.15 | 134.000 | 134.007 | 135.048 | 14475.30 | 2732097.85 |
8064 | 2023.04.19 08:30 | buy | 1725 | 0.15 | 134.355 | 133.365 | 135.409 | |
8065 | 2023.04.19 09:30 | modify | 1725 | 0.15 | 134.355 | 134.183 | 135.409 | |
8066 | 2023.04.19 11:00 | modify | 1725 | 0.15 | 134.355 | 134.304 | 135.409 | |
8067 | 2023.04.19 11:30 | modify | 1725 | 0.15 | 134.355 | 134.465 | 135.409 | |
8068 | 2023.04.19 12:00 | modify | 1725 | 0.15 | 134.355 | 134.513 | 135.409 | |
8069 | 2023.04.19 12:30 | modify | 1725 | 0.15 | 134.355 | 134.537 | 135.409 | |
8070 | 2023.04.19 14:30 | modify | 1725 | 0.15 | 134.355 | 134.567 | 135.409 | |
8071 | 2023.04.19 15:21 | s/l | 1725 | 0.15 | 134.577 | 134.567 | 135.409 | 3270.00 | 2735367.85 |
8072 | 2023.04.20 14:30 | sell | 1726 | 0.15 | 134.592 | 135.789 | 134.077 | |
8073 | 2023.04.20 16:00 | modify | 1726 | 0.15 | 134.592 | 134.998 | 134.077 | |
8074 | 2023.04.20 16:30 | modify | 1726 | 0.15 | 134.592 | 134.661 | 134.077 | |
8075 | 2023.04.20 17:00 | modify | 1726 | 0.15 | 134.592 | 134.638 | 134.077 | |
8076 | 2023.04.20 17:07 | t/p | 1726 | 0.15 | 134.081 | 134.638 | 134.077 | 7605.00 | 2742972.85 |
8077 | 2023.04.21 22:30 | buy | 1727 | 0.15 | 134.151 | 133.151 | 135.754 | |
8078 | 2023.04.24 14:30 | modify | 1727 | 0.15 | 134.151 | 134.173 | 135.754 | |
8079 | 2023.04.24 15:00 | modify | 1727 | 0.15 | 134.151 | 134.190 | 135.754 | |
8080 | 2023.04.25 00:04 | s/l | 1727 | 0.15 | 134.184 | 134.190 | 135.754 | 795.30 | 2743768.15 |
8081 | 2023.04.25 02:30 | sell | 1728 | 0.15 | 134.050 | 135.242 | 133.411 | |
8082 | 2023.04.25 10:00 | modify | 1728 | 0.15 | 134.050 | 135.242 | 133.699 | |
8083 | 2023.04.25 13:00 | modify | 1728 | 0.15 | 134.050 | 134.303 | 133.699 | |
8084 | 2023.04.25 18:00 | modify | 1728 | 0.15 | 134.050 | 134.301 | 133.699 | |
8085 | 2023.04.25 20:18 | t/p | 1728 | 0.15 | 133.693 | 134.301 | 133.699 | 5295.00 | 2749063.15 |
8086 | 2023.04.27 02:30 | buy | 1729 | 0.15 | 133.464 | 132.460 | 135.036 | |
8087 | 2023.04.27 16:30 | modify | 1729 | 0.15 | 133.464 | 133.444 | 135.036 | |
8088 | 2023.04.27 17:00 | modify | 1729 | 0.15 | 133.464 | 133.564 | 135.036 | |
8089 | 2023.04.27 17:30 | modify | 1729 | 0.15 | 133.464 | 133.608 | 135.036 | |
8090 | 2023.04.27 18:00 | modify | 1729 | 0.15 | 133.464 | 133.624 | 135.036 | |
8091 | 2023.04.28 04:31 | s/l | 1729 | 0.15 | 133.608 | 133.624 | 135.036 | 2280.15 | 2751343.30 |
8092 | 2023.05.05 16:00 | buy | 1730 | 0.15 | 134.983 | 133.974 | 137.733 | |
8093 | 2023.05.09 13:00 | close | 1730 | 0.15 | 134.876 | 133.974 | 137.733 | -1304.70 | 2750038.60 |
8094 | 2023.05.09 20:00 | buy | 1731 | 0.15 | 135.268 | 134.258 | 136.409 | |
8095 | 2023.05.10 17:00 | close | 1731 | 0.15 | 134.415 | 134.258 | 136.409 | -12674.85 | 2737363.75 |
8096 | 2023.05.11 15:30 | buy | 1732 | 0.15 | 134.265 | 133.255 | 136.842 | |
8097 | 2023.05.12 17:30 | modify | 1732 | 0.15 | 134.265 | 134.087 | 136.842 | |
8098 | 2023.05.12 18:00 | modify | 1732 | 0.15 | 134.265 | 134.489 | 136.842 | |
8099 | 2023.05.12 18:30 | modify | 1732 | 0.15 | 134.265 | 134.621 | 136.842 | |
8100 | 2023.05.12 19:00 | modify | 1732 | 0.15 | 134.265 | 134.678 | 136.842 | |
8101 | 2023.05.12 19:30 | modify | 1732 | 0.15 | 134.265 | 134.952 | 136.842 | |
8102 | 2023.05.12 20:00 | modify | 1732 | 0.15 | 134.265 | 135.018 | 136.842 | |
8103 | 2023.05.12 22:00 | modify | 1732 | 0.15 | 134.265 | 135.026 | 136.842 | |
8104 | 2023.05.12 23:00 | modify | 1732 | 0.15 | 134.265 | 135.030 | 136.842 | |
8105 | 2023.05.12 23:30 | modify | 1732 | 0.15 | 134.265 | 135.031 | 136.842 | |
8106 | 2023.05.15 01:30 | modify | 1732 | 0.15 | 134.265 | 135.065 | 136.842 | |
8107 | 2023.05.15 02:00 | modify | 1732 | 0.15 | 134.265 | 135.129 | 136.842 | |
8108 | 2023.05.15 03:00 | modify | 1732 | 0.15 | 134.265 | 135.134 | 136.842 | |
8109 | 2023.05.15 04:00 | modify | 1732 | 0.15 | 134.265 | 135.205 | 136.842 | |
8110 | 2023.05.15 06:00 | modify | 1732 | 0.15 | 134.265 | 135.285 | 136.842 | |
8111 | 2023.05.15 06:30 | modify | 1732 | 0.15 | 134.265 | 135.324 | 136.842 | |
8112 | 2023.05.15 07:00 | close | 1732 | 0.15 | 136.131 | 135.324 | 136.842 | 28290.30 | 2765654.05 |
8113 | 2023.05.16 19:30 | buy | 1733 | 0.15 | 136.625 | 135.622 | 138.337 | |
8114 | 2023.05.17 16:00 | modify | 1733 | 0.15 | 136.625 | 136.581 | 138.337 | |
8115 | 2023.05.17 17:00 | modify | 1733 | 0.15 | 136.625 | 136.671 | 138.337 | |
8116 | 2023.05.17 17:30 | modify | 1733 | 0.15 | 136.625 | 136.860 | 138.337 | |
8117 | 2023.05.17 18:30 | modify | 1733 | 0.15 | 136.625 | 136.975 | 138.337 | |
8118 | 2023.05.17 19:00 | modify | 1733 | 0.15 | 136.625 | 137.040 | 138.337 | |
8119 | 2023.05.17 20:00 | close | 1733 | 0.15 | 137.474 | 137.040 | 138.337 | 12855.15 | 2778509.20 |
8120 | 2023.05.22 16:30 | buy | 1734 | 0.15 | 138.476 | 137.466 | 140.560 | |
8121 | 2023.05.23 15:00 | close | 1734 | 0.15 | 138.417 | 137.466 | 140.560 | -764.85 | 2777744.35 |
8122 | 2023.05.23 22:30 | buy | 1735 | 0.15 | 138.553 | 137.548 | 139.685 | |
8123 | 2023.05.24 05:30 | close | 1735 | 0.15 | 138.384 | 137.548 | 139.685 | -2414.85 | 2775329.50 |
8124 | 2023.05.24 17:00 | buy | 1736 | 0.15 | 138.849 | 137.839 | 139.900 | |
8125 | 2023.05.24 19:30 | modify | 1736 | 0.15 | 138.849 | 138.881 | 139.900 | |
8126 | 2023.05.24 20:00 | modify | 1736 | 0.15 | 138.849 | 139.023 | 139.900 | |
8127 | 2023.05.24 21:32 | s/l | 1736 | 0.15 | 139.022 | 139.023 | 139.900 | 2535.00 | 2777864.50 |
8128 | 2023.05.26 19:30 | buy | 1737 | 0.15 | 140.554 | 139.550 | 142.621 | |
8129 | 2023.05.29 14:00 | close | 1737 | 0.15 | 140.279 | 139.550 | 142.621 | -4004.85 | 2773859.65 |
8130 | 2023.05.30 04:00 | buy | 1738 | 0.15 | 140.221 | 139.221 | 141.346 | |
8131 | 2023.05.30 06:00 | close | 1738 | 0.15 | 140.029 | 139.221 | 141.346 | -2940.00 | 2770919.65 |
8132 | 2023.05.30 08:30 | buy | 1739 | 0.15 | 140.468 | 139.478 | 141.456 | |
8133 | 2023.05.30 09:30 | modify | 1739 | 0.15 | 140.468 | 140.410 | 141.456 | |
8134 | 2023.05.30 09:33 | s/l | 1739 | 0.15 | 140.395 | 140.410 | 141.456 | -1155.00 | 2769764.65 |
8135 | 2023.05.31 19:00 | buy | 1740 | 0.15 | 139.773 | 138.777 | 141.611 | |
8136 | 2023.05.31 22:00 | close | 1740 | 0.15 | 139.290 | 138.777 | 141.611 | -7305.00 | 2762459.65 |
8137 | 2023.06.01 13:00 | buy | 1741 | 0.15 | 139.764 | 138.763 | 142.203 | |
8138 | 2023.06.01 17:00 | s/l | 1741 | 0.15 | 138.608 | 138.763 | 142.203 | -17400.00 | 2745059.65 |
8139 | 2023.06.02 16:00 | buy | 1742 | 0.15 | 139.253 | 138.248 | 140.984 | |
8140 | 2023.06.02 19:30 | modify | 1742 | 0.15 | 139.253 | 139.314 | 140.984 | |
8141 | 2023.06.02 20:00 | modify | 1742 | 0.15 | 139.253 | 139.385 | 140.984 | |
8142 | 2023.06.02 20:30 | modify | 1742 | 0.15 | 139.253 | 139.431 | 140.984 | |
8143 | 2023.06.02 21:00 | modify | 1742 | 0.15 | 139.253 | 139.486 | 140.984 | |
8144 | 2023.06.02 21:30 | modify | 1742 | 0.15 | 139.253 | 139.542 | 140.984 | |
8145 | 2023.06.05 02:00 | modify | 1742 | 0.15 | 139.253 | 139.607 | 140.984 | |
8146 | 2023.06.05 02:30 | modify | 1742 | 0.15 | 139.253 | 139.631 | 140.984 | |
8147 | 2023.06.05 03:00 | close | 1742 | 0.15 | 140.215 | 139.631 | 140.984 | 14550.15 | 2759609.80 |
8148 | 2023.06.06 20:00 | buy | 1743 | 0.15 | 139.658 | 138.663 | 141.188 | |
8149 | 2023.06.07 06:30 | close | 1743 | 0.15 | 139.256 | 138.663 | 141.188 | -5909.85 | 2753699.95 |
8150 | 2023.06.07 20:00 | buy | 1744 | 0.15 | 140.188 | 139.188 | 142.191 | |
8151 | 2023.06.08 14:00 | close | 1744 | 0.15 | 139.797 | 139.188 | 142.191 | -5384.55 | 2748315.40 |
8152 | 2023.06.08 14:00 | sell | 1745 | 0.15 | 139.786 | 140.991 | 138.874 | |
8153 | 2023.06.08 16:00 | modify | 1745 | 0.15 | 139.786 | 140.148 | 138.874 | |
8154 | 2023.06.08 16:30 | modify | 1745 | 0.15 | 139.786 | 140.024 | 138.874 | |
8155 | 2023.06.08 17:00 | modify | 1745 | 0.15 | 139.786 | 139.942 | 138.874 | |
8156 | 2023.06.08 17:30 | modify | 1745 | 0.15 | 139.786 | 139.725 | 138.874 | |
8157 | 2023.06.08 18:00 | modify | 1745 | 0.15 | 139.786 | 139.626 | 138.874 | |
8158 | 2023.06.08 18:15 | t/p | 1745 | 0.15 | 138.879 | 139.626 | 138.874 | 13545.00 | 2761860.40 |
8159 | 2023.06.09 11:30 | buy | 1746 | 0.15 | 139.628 | 138.636 | 141.487 | |
8160 | 2023.06.12 04:00 | close | 1746 | 0.15 | 139.408 | 138.636 | 141.487 | -3179.85 | 2758680.55 |
8161 | 2023.06.12 04:00 | sell | 1747 | 0.15 | 139.397 | 140.605 | 138.862 | |
8162 | 2023.06.12 06:00 | close | 1747 | 0.15 | 139.536 | 140.605 | 138.862 | -2145.00 | 2756535.55 |
8163 | 2023.06.12 06:00 | buy | 1748 | 0.15 | 139.546 | 138.541 | 140.723 | |
8164 | 2023.06.12 16:00 | close | 1748 | 0.15 | 139.199 | 138.541 | 140.723 | -5265.00 | 2751270.55 |
8165 | 2023.06.12 18:00 | buy | 1749 | 0.15 | 139.623 | 138.621 | 140.779 | |
8166 | 2023.06.12 18:30 | close | 1749 | 0.15 | 139.525 | 138.621 | 140.779 | -1530.00 | 2749740.55 |
8167 | 2023.06.12 18:30 | sell | 1750 | 0.15 | 139.525 | 140.724 | 139.013 | |
8168 | 2023.06.12 19:00 | close | 1750 | 0.15 | 139.711 | 140.724 | 139.013 | -2850.00 | 2746890.55 |
8169 | 2023.06.12 19:00 | buy | 1751 | 0.15 | 139.715 | 138.721 | 140.879 | |
8170 | 2023.06.13 13:30 | close | 1751 | 0.15 | 139.532 | 138.721 | 140.879 | -2624.85 | 2744265.70 |
8171 | 2023.06.13 13:30 | sell | 1752 | 0.15 | 139.530 | 140.722 | 138.995 | |
8172 | 2023.06.13 15:30 | modify | 1752 | 0.15 | 139.530 | 139.891 | 138.995 | |
8173 | 2023.06.13 15:30 | s/l | 1752 | 0.15 | 139.938 | 139.891 | 138.995 | -6180.00 | 2738085.70 |
8174 | 2023.06.13 18:30 | buy | 1753 | 0.15 | 140.047 | 139.043 | 141.694 | |
8175 | 2023.06.14 16:00 | close | 1753 | 0.15 | 139.690 | 139.043 | 141.694 | -5234.85 | 2732850.85 |
8176 | 2023.06.16 12:30 | buy | 1754 | 0.15 | 140.967 | 139.961 | 143.601 | |
8177 | 2023.06.16 17:00 | close | 1754 | 0.15 | 141.235 | 139.961 | 143.601 | 3960.00 | 2736810.85 |
8178 | 2023.06.21 09:30 | buy | 1755 | 0.15 | 141.994 | 140.996 | 143.570 | |
8179 | 2023.06.22 04:00 | close | 1755 | 0.15 | 141.883 | 140.996 | 143.570 | -1184.55 | 2735626.30 |
8180 | 2023.06.22 15:30 | buy | 1756 | 0.15 | 141.974 | 140.966 | 143.256 | |
8181 | 2023.06.22 17:30 | modify | 1756 | 0.15 | 141.974 | 141.973 | 143.256 | |
8182 | 2023.06.22 18:00 | modify | 1756 | 0.15 | 141.974 | 142.299 | 143.256 | |
8183 | 2023.06.22 18:30 | modify | 1756 | 0.15 | 141.974 | 142.437 | 143.256 | |
8184 | 2023.06.22 19:30 | modify | 1756 | 0.15 | 141.974 | 142.546 | 143.256 | |
8185 | 2023.06.22 20:00 | modify | 1756 | 0.15 | 141.974 | 142.610 | 143.256 | |
8186 | 2023.06.22 20:30 | modify | 1756 | 0.15 | 141.974 | 142.626 | 143.256 | |
8187 | 2023.06.22 21:00 | modify | 1756 | 0.15 | 141.974 | 142.634 | 143.256 | |
8188 | 2023.06.22 22:30 | modify | 1756 | 0.15 | 141.974 | 142.710 | 143.256 | |
8189 | 2023.06.22 23:00 | modify | 1756 | 0.15 | 141.974 | 142.788 | 143.256 | |
8190 | 2023.06.23 08:36 | t/p | 1756 | 0.15 | 143.266 | 142.788 | 143.256 | 19500.15 | 2755126.45 |
8191 | 2023.07.03 10:30 | buy | 1757 | 0.15 | 144.755 | 143.759 | 145.952 | |
8192 | 2023.07.04 06:30 | close | 1757 | 0.15 | 144.603 | 143.759 | 145.952 | -2159.85 | 2752966.60 |
8193 | 2023.07.05 04:30 | buy | 1758 | 0.15 | 144.595 | 143.585 | 145.384 | |
8194 | 2023.07.05 17:00 | close | 1758 | 0.15 | 144.141 | 143.585 | 145.384 | -6870.00 | 2746096.60 |
8195 | 2023.07.05 23:30 | buy | 1759 | 0.15 | 144.668 | 143.674 | 145.791 | |
8196 | 2023.07.06 07:30 | close | 1759 | 0.15 | 144.059 | 143.674 | 145.791 | -8654.55 | 2737442.05 |
8197 | 2023.07.07 01:00 | buy | 1760 | 0.15 | 144.055 | 143.054 | 145.922 | |
8198 | 2023.07.07 08:00 | close | 1760 | 0.15 | 143.844 | 143.054 | 145.922 | -3225.00 | 2734217.05 |
8199 | 2023.07.07 08:00 | sell | 1761 | 0.15 | 143.830 | 145.036 | 143.012 | |
8200 | 2023.07.07 09:00 | modify | 1761 | 0.15 | 143.830 | 144.225 | 143.012 | |
8201 | 2023.07.07 09:30 | modify | 1761 | 0.15 | 143.830 | 144.144 | 143.012 | |
8202 | 2023.07.07 10:00 | modify | 1761 | 0.15 | 143.830 | 144.061 | 143.012 | |
8203 | 2023.07.07 10:30 | modify | 1761 | 0.15 | 143.830 | 144.018 | 143.012 | |
8204 | 2023.07.07 11:00 | modify | 1761 | 0.15 | 143.830 | 143.818 | 143.012 | |
8205 | 2023.07.07 11:30 | modify | 1761 | 0.15 | 143.830 | 143.750 | 143.012 | |
8206 | 2023.07.07 11:41 | t/p | 1761 | 0.15 | 143.019 | 143.750 | 143.012 | 12105.00 | 2746322.05 |
8207 | 2023.07.10 11:30 | buy | 1762 | 0.15 | 142.447 | 141.438 | 144.738 | |
8208 | 2023.07.10 14:30 | close | 1762 | 0.15 | 142.271 | 141.438 | 144.738 | -2700.00 | 2743622.05 |
8209 | 2023.07.13 16:30 | buy | 1763 | 0.15 | 138.330 | 137.334 | 140.530 | |
8210 | 2023.07.13 19:00 | close | 1763 | 0.15 | 138.147 | 137.334 | 140.530 | -2805.00 | 2740817.05 |
8211 | 2023.07.14 15:30 | buy | 1764 | 0.15 | 138.672 | 137.679 | 141.596 | |
8212 | 2023.07.17 10:00 | close | 1764 | 0.15 | 138.452 | 137.679 | 141.596 | -3179.85 | 2737637.20 |
8213 | 2023.07.17 10:00 | sell | 1765 | 0.15 | 138.465 | 139.659 | 137.699 | |
8214 | 2023.07.17 13:00 | modify | 1765 | 0.15 | 138.465 | 138.899 | 137.699 | |
8215 | 2023.07.17 13:30 | modify | 1765 | 0.15 | 138.465 | 138.630 | 137.699 | |
8216 | 2023.07.17 14:00 | modify | 1765 | 0.15 | 138.465 | 138.624 | 137.699 | |
8217 | 2023.07.17 15:31 | s/l | 1765 | 0.15 | 138.628 | 138.624 | 137.699 | -2505.00 | 2735132.20 |
8218 | 2023.07.17 20:30 | buy | 1766 | 0.15 | 138.827 | 137.837 | 141.232 | |
8219 | 2023.07.18 08:30 | close | 1766 | 0.15 | 138.325 | 137.837 | 141.232 | -7409.85 | 2727722.35 |
8220 | 2023.07.18 22:30 | buy | 1767 | 0.15 | 139.002 | 137.996 | 141.470 | |
8221 | 2023.07.19 12:30 | modify | 1767 | 0.15 | 139.002 | 139.059 | 141.470 | |
8222 | 2023.07.19 13:00 | modify | 1767 | 0.15 | 139.002 | 139.126 | 141.470 | |
8223 | 2023.07.19 14:00 | modify | 1767 | 0.15 | 139.002 | 139.137 | 141.470 | |
8224 | 2023.07.19 14:30 | modify | 1767 | 0.15 | 139.002 | 139.256 | 141.470 | |
8225 | 2023.07.20 04:24 | s/l | 1767 | 0.15 | 139.257 | 139.256 | 141.470 | 4485.60 | 2732207.95 |
8226 | 2023.07.20 17:30 | buy | 1768 | 0.15 | 140.222 | 139.215 | 141.711 | |
8227 | 2023.07.21 11:00 | modify | 1768 | 0.15 | 140.222 | 140.017 | 141.711 | |
8228 | 2023.07.21 11:14 | t/p | 1768 | 0.15 | 141.716 | 140.017 | 141.711 | 22530.15 | 2754738.10 |
8229 | 2023.07.25 03:00 | buy | 1769 | 0.15 | 141.553 | 140.544 | 143.366 | |
8230 | 2023.07.25 18:00 | close | 1769 | 0.15 | 141.136 | 140.544 | 143.366 | -6315.00 | 2748423.10 |
8231 | 2023.07.27 18:00 | buy | 1770 | 0.15 | 141.246 | 140.254 | 144.554 | |
8232 | 2023.07.27 20:04 | s/l | 1770 | 0.15 | 140.256 | 140.254 | 144.554 | -14910.00 | 2733513.10 |
8233 | 2023.07.28 18:30 | buy | 1771 | 0.15 | 140.410 | 139.408 | 145.846 | |
8234 | 2023.07.31 10:00 | modify | 1771 | 0.15 | 140.410 | 140.289 | 145.846 | |
8235 | 2023.07.31 11:00 | modify | 1771 | 0.15 | 140.410 | 140.662 | 145.846 | |
8236 | 2023.07.31 11:30 | modify | 1771 | 0.15 | 140.410 | 140.752 | 145.846 | |
8237 | 2023.07.31 12:00 | modify | 1771 | 0.15 | 140.410 | 140.994 | 145.846 | |
8238 | 2023.08.01 04:30 | modify | 1771 | 0.15 | 140.410 | 141.090 | 145.846 | |
8239 | 2023.08.01 05:00 | modify | 1771 | 0.15 | 140.410 | 141.203 | 145.846 | |
8240 | 2023.08.01 05:30 | modify | 1771 | 0.15 | 140.410 | 141.318 | 145.846 | |
8241 | 2023.08.01 07:30 | modify | 1771 | 0.15 | 140.410 | 141.323 | 145.846 | |
8242 | 2023.08.01 08:30 | modify | 1771 | 0.15 | 140.410 | 141.344 | 145.846 | |
8243 | 2023.08.01 09:00 | modify | 1771 | 0.15 | 140.410 | 141.380 | 145.846 | |
8244 | 2023.08.01 14:30 | modify | 1771 | 0.15 | 140.410 | 141.385 | 145.846 | |
8245 | 2023.08.01 15:00 | modify | 1771 | 0.15 | 140.410 | 141.545 | 145.846 | |
8246 | 2023.08.01 15:30 | modify | 1771 | 0.15 | 140.410 | 141.599 | 145.846 | |
8247 | 2023.08.01 16:00 | modify | 1771 | 0.15 | 140.410 | 141.755 | 145.846 | |
8248 | 2023.08.01 16:30 | modify | 1771 | 0.15 | 140.410 | 141.792 | 145.846 | |
8249 | 2023.08.01 18:00 | modify | 1771 | 0.15 | 140.410 | 141.793 | 145.846 | |
8250 | 2023.08.01 18:30 | modify | 1771 | 0.15 | 140.410 | 141.905 | 145.846 | |
8251 | 2023.08.01 19:00 | modify | 1771 | 0.15 | 140.410 | 141.941 | 145.846 | |
8252 | 2023.08.01 20:00 | modify | 1771 | 0.15 | 140.410 | 141.987 | 145.846 | |
8253 | 2023.08.01 20:30 | modify | 1771 | 0.15 | 140.410 | 142.014 | 145.846 | |
8254 | 2023.08.01 21:00 | modify | 1771 | 0.15 | 140.410 | 142.137 | 145.846 | |
8255 | 2023.08.02 09:30 | close | 1771 | 0.15 | 142.816 | 142.137 | 145.846 | 36570.45 | 2770083.55 |
8256 | 2023.08.02 22:00 | buy | 1772 | 0.15 | 143.267 | 142.267 | 145.384 | |
8257 | 2023.08.03 15:00 | close | 1772 | 0.15 | 142.940 | 142.267 | 145.384 | -4424.55 | 2765659.00 |
8258 | 2023.08.04 15:30 | buy | 1773 | 0.15 | 142.645 | 141.649 | 144.179 | |
8259 | 2023.08.04 16:30 | close | 1773 | 0.15 | 141.885 | 141.649 | 144.179 | -11460.00 | 2754199.00 |
8260 | 2023.08.07 13:00 | buy | 1774 | 0.15 | 142.342 | 141.333 | 144.699 | |
8261 | 2023.08.08 04:30 | modify | 1774 | 0.15 | 142.342 | 142.353 | 144.699 | |
8262 | 2023.08.08 05:00 | modify | 1774 | 0.15 | 142.342 | 142.448 | 144.699 | |
8263 | 2023.08.08 05:30 | modify | 1774 | 0.15 | 142.342 | 142.628 | 144.699 | |
8264 | 2023.08.08 06:00 | modify | 1774 | 0.15 | 142.342 | 142.664 | 144.699 | |
8265 | 2023.08.08 06:30 | modify | 1774 | 0.15 | 142.342 | 142.671 | 144.699 | |
8266 | 2023.08.08 07:30 | modify | 1774 | 0.15 | 142.342 | 142.744 | 144.699 | |
8267 | 2023.08.08 22:00 | modify | 1774 | 0.15 | 142.342 | 142.780 | 144.699 | |
8268 | 2023.08.08 22:30 | modify | 1774 | 0.15 | 142.342 | 142.781 | 144.699 | |
8269 | 2023.08.08 23:00 | modify | 1774 | 0.15 | 142.342 | 142.807 | 144.699 | |
8270 | 2023.08.09 14:00 | close | 1774 | 0.15 | 143.377 | 142.807 | 144.699 | 15825.30 | 2770024.30 |
8271 | 2023.08.09 17:30 | buy | 1775 | 0.15 | 143.483 | 142.483 | 144.391 | |
8272 | 2023.08.10 03:30 | modify | 1775 | 0.15 | 143.483 | 143.462 | 144.391 | |
8273 | 2023.08.10 04:00 | modify | 1775 | 0.15 | 143.483 | 143.503 | 144.391 | |
8274 | 2023.08.10 04:30 | modify | 1775 | 0.15 | 143.483 | 143.509 | 144.391 | |
8275 | 2023.08.10 05:00 | modify | 1775 | 0.15 | 143.483 | 143.535 | 144.391 | |
8276 | 2023.08.10 06:30 | modify | 1775 | 0.15 | 143.483 | 143.612 | 144.391 | |
8277 | 2023.08.10 07:30 | modify | 1775 | 0.15 | 143.483 | 143.648 | 144.391 | |
8278 | 2023.08.10 08:00 | modify | 1775 | 0.15 | 143.483 | 143.708 | 144.391 | |
8279 | 2023.08.10 09:00 | modify | 1775 | 0.15 | 143.483 | 143.726 | 144.391 | |
8280 | 2023.08.10 09:30 | modify | 1775 | 0.15 | 143.483 | 143.735 | 144.391 | |
8281 | 2023.08.10 11:44 | s/l | 1775 | 0.15 | 143.725 | 143.735 | 144.391 | 4110.45 | 2774134.75 |
8282 | 2023.08.11 21:00 | buy | 1776 | 0.15 | 144.979 | 143.986 | 145.975 | |
8283 | 2023.08.14 15:30 | modify | 1776 | 0.15 | 144.979 | 144.820 | 145.975 | |
8284 | 2023.08.14 16:00 | modify | 1776 | 0.15 | 144.979 | 145.041 | 145.975 | |
8285 | 2023.08.14 16:30 | modify | 1776 | 0.15 | 144.979 | 145.055 | 145.975 | |
8286 | 2023.08.14 17:00 | modify | 1776 | 0.15 | 144.979 | 145.145 | 145.975 | |
8287 | 2023.08.14 22:30 | modify | 1776 | 0.15 | 144.979 | 145.207 | 145.975 | |
8288 | 2023.08.15 00:00 | modify | 1776 | 0.15 | 144.979 | 145.222 | 145.975 | |
8289 | 2023.08.15 00:30 | modify | 1776 | 0.15 | 144.979 | 145.284 | 145.975 | |
8290 | 2023.08.15 01:00 | modify | 1776 | 0.15 | 144.979 | 145.286 | 145.975 | |
8291 | 2023.08.15 10:30 | modify | 1776 | 0.15 | 144.979 | 145.407 | 145.975 | |
8292 | 2023.08.15 11:00 | modify | 1776 | 0.15 | 144.979 | 145.439 | 145.975 | |
8293 | 2023.08.15 16:06 | s/l | 1776 | 0.15 | 145.441 | 145.439 | 145.975 | 7230.30 | 2781365.05 |
8294 | 2023.08.16 04:00 | buy | 1777 | 0.15 | 145.579 | 144.589 | 146.883 | |
8295 | 2023.08.16 09:30 | close | 1777 | 0.15 | 145.383 | 144.589 | 146.883 | -3000.00 | 2778365.05 |
8296 | 2023.08.16 15:30 | buy | 1778 | 0.15 | 145.796 | 144.791 | 147.013 | |
8297 | 2023.08.16 22:00 | modify | 1778 | 0.15 | 145.796 | 145.791 | 147.013 | |
8298 | 2023.08.16 22:30 | modify | 1778 | 0.15 | 145.796 | 145.929 | 147.013 | |
8299 | 2023.08.16 23:00 | modify | 1778 | 0.15 | 145.796 | 146.007 | 147.013 | |
8300 | 2023.08.16 23:30 | modify | 1778 | 0.15 | 145.796 | 146.024 | 147.013 | |
8301 | 2023.08.17 00:00 | close | 1778 | 0.15 | 146.329 | 146.024 | 147.013 | 8475.45 | 2786840.50 |
8302 | 2023.08.21 09:00 | buy | 1779 | 0.15 | 145.409 | 144.401 | 146.826 | |
8303 | 2023.08.21 13:30 | modify | 1779 | 0.15 | 145.409 | 145.418 | 146.826 | |
8304 | 2023.08.21 14:00 | modify | 1779 | 0.15 | 145.409 | 145.560 | 146.826 | |
8305 | 2023.08.21 16:00 | modify | 1779 | 0.15 | 145.409 | 145.612 | 146.826 | |
8306 | 2023.08.21 16:30 | modify | 1779 | 0.15 | 145.409 | 145.657 | 146.826 | |
8307 | 2023.08.21 17:00 | modify | 1779 | 0.15 | 145.409 | 145.693 | 146.826 | |
8308 | 2023.08.21 17:30 | modify | 1779 | 0.15 | 145.409 | 145.763 | 146.826 | |
8309 | 2023.08.21 18:00 | modify | 1779 | 0.15 | 145.409 | 145.823 | 146.826 | |
8310 | 2023.08.21 18:30 | modify | 1779 | 0.15 | 145.409 | 145.873 | 146.826 | |
8311 | 2023.08.21 19:00 | modify | 1779 | 0.15 | 145.409 | 145.882 | 146.826 | |
8312 | 2023.08.22 06:11 | s/l | 1779 | 0.15 | 145.873 | 145.882 | 146.826 | 7080.15 | 2793920.65 |
8313 | 2023.08.24 12:00 | buy | 1780 | 0.15 | 145.316 | 144.308 | 147.100 | |
8314 | 2023.08.24 16:00 | modify | 1780 | 0.15 | 145.316 | 145.206 | 147.100 | |
8315 | 2023.08.24 16:30 | modify | 1780 | 0.15 | 145.316 | 145.315 | 147.100 | |
8316 | 2023.08.24 20:00 | modify | 1780 | 0.15 | 145.316 | 145.403 | 147.100 | |
8317 | 2023.08.25 02:00 | modify | 1780 | 0.15 | 145.316 | 145.477 | 147.100 | |
8318 | 2023.08.25 02:30 | modify | 1780 | 0.15 | 145.316 | 145.503 | 147.100 | |
8319 | 2023.08.25 03:00 | modify | 1780 | 0.15 | 145.316 | 145.534 | 147.100 | |
8320 | 2023.08.25 04:00 | modify | 1780 | 0.15 | 145.316 | 145.546 | 147.100 | |
8321 | 2023.08.25 04:30 | modify | 1780 | 0.15 | 145.316 | 145.584 | 147.100 | |
8322 | 2023.08.25 05:00 | modify | 1780 | 0.15 | 145.316 | 145.690 | 147.100 | |
8323 | 2023.08.25 18:00 | modify | 1780 | 0.15 | 145.316 | 145.908 | 147.100 | |
8324 | 2023.08.25 23:30 | modify | 1780 | 0.15 | 145.316 | 145.915 | 147.100 | |
8325 | 2023.08.28 00:00 | modify | 1780 | 0.15 | 145.316 | 145.944 | 147.100 | |
8326 | 2023.08.28 00:30 | modify | 1780 | 0.15 | 145.316 | 145.948 | 147.100 | |
8327 | 2023.08.28 01:00 | modify | 1780 | 0.15 | 145.316 | 145.949 | 147.100 | |
8328 | 2023.08.28 01:30 | modify | 1780 | 0.15 | 145.316 | 145.953 | 147.100 | |
8329 | 2023.08.28 02:00 | modify | 1780 | 0.15 | 145.316 | 145.988 | 147.100 | |
8330 | 2023.08.28 02:30 | modify | 1780 | 0.15 | 145.316 | 146.076 | 147.100 | |
8331 | 2023.08.28 13:00 | modify | 1780 | 0.15 | 145.316 | 146.078 | 147.100 | |
8332 | 2023.08.28 17:30 | modify | 1780 | 0.15 | 145.316 | 146.095 | 147.100 | |
8333 | 2023.08.28 18:00 | modify | 1780 | 0.15 | 145.316 | 146.115 | 147.100 | |
8334 | 2023.08.28 18:30 | modify | 1780 | 0.15 | 145.316 | 146.153 | 147.100 | |
8335 | 2023.08.29 03:30 | close | 1780 | 0.15 | 146.422 | 146.153 | 147.100 | 17070.45 | 2810991.10 |
8336 | 2023.08.29 14:30 | buy | 1781 | 0.15 | 147.040 | 146.035 | 147.853 | |
8337 | 2023.08.29 15:30 | close | 1781 | 0.15 | 147.326 | 146.035 | 147.853 | 4230.00 | 2815221.10 |
8338 | 2023.08.30 14:00 | buy | 1782 | 0.15 | 146.337 | 145.332 | 149.234 | |
8339 | 2023.08.30 22:30 | close | 1782 | 0.15 | 146.248 | 145.332 | 149.234 | -1395.00 | 2813826.10 |
8340 | 2023.08.30 22:30 | sell | 1783 | 0.15 | 146.246 | 147.451 | 145.518 | |
8341 | 2023.08.31 02:30 | modify | 1783 | 0.15 | 146.246 | 146.562 | 145.518 | |
8342 | 2023.08.31 04:00 | modify | 1783 | 0.15 | 146.246 | 146.550 | 145.518 | |
8343 | 2023.08.31 04:30 | modify | 1783 | 0.15 | 146.246 | 146.512 | 145.518 | |
8344 | 2023.08.31 05:00 | modify | 1783 | 0.15 | 146.246 | 146.390 | 145.518 | |
8345 | 2023.08.31 05:30 | modify | 1783 | 0.15 | 146.246 | 146.367 | 145.518 | |
8346 | 2023.08.31 06:00 | modify | 1783 | 0.15 | 146.246 | 146.323 | 145.518 | |
8347 | 2023.08.31 06:30 | modify | 1783 | 0.15 | 146.246 | 146.276 | 145.518 | |
8348 | 2023.08.31 18:01 | t/p | 1783 | 0.15 | 145.524 | 146.276 | 145.518 | 9675.15 | 2823501.25 |
8349 | 2023.09.01 19:30 | buy | 1784 | 0.15 | 146.204 | 145.198 | 149.226 | |
8350 | 2023.09.05 13:00 | modify | 1784 | 0.15 | 146.204 | 146.288 | 149.226 | |
8351 | 2023.09.05 13:30 | modify | 1784 | 0.15 | 146.204 | 146.406 | 149.226 | |
8352 | 2023.09.05 14:00 | modify | 1784 | 0.15 | 146.204 | 146.455 | 149.226 | |
8353 | 2023.09.05 15:00 | modify | 1784 | 0.15 | 146.204 | 146.495 | 149.226 | |
8354 | 2023.09.05 15:30 | close | 1784 | 0.15 | 147.451 | 146.495 | 149.226 | 19005.30 | 2842506.55 |
8355 | 2023.09.06 23:30 | buy | 1785 | 0.15 | 147.649 | 146.645 | 149.005 | |
8356 | 2023.09.07 13:30 | close | 1785 | 0.15 | 147.435 | 146.645 | 149.005 | -2729.55 | 2839777.00 |
8357 | 2023.09.07 13:30 | sell | 1786 | 0.15 | 147.438 | 148.640 | 146.883 | |
8358 | 2023.09.07 15:00 | modify | 1786 | 0.15 | 147.438 | 147.691 | 146.883 | |
8359 | 2023.09.07 16:30 | modify | 1786 | 0.15 | 147.438 | 147.666 | 146.883 | |
8360 | 2023.09.07 18:00 | modify | 1786 | 0.15 | 147.438 | 147.603 | 146.883 | |
8361 | 2023.09.07 18:30 | modify | 1786 | 0.15 | 147.438 | 147.577 | 146.883 | |
8362 | 2023.09.07 19:00 | close | 1786 | 0.15 | 147.139 | 147.577 | 146.883 | 4425.00 | 2844202.00 |
8363 | 2023.09.08 14:00 | buy | 1787 | 0.15 | 147.403 | 146.394 | 149.140 | |
8364 | 2023.09.11 05:30 | close | 1787 | 0.15 | 146.700 | 146.394 | 149.140 | -10424.85 | 2833777.15 |
8365 | 2023.09.12 03:30 | buy | 1788 | 0.15 | 146.735 | 145.727 | 148.842 | |
8366 | 2023.09.13 04:30 | modify | 1788 | 0.15 | 146.735 | 146.744 | 148.842 | |
8367 | 2023.09.13 05:30 | modify | 1788 | 0.15 | 146.735 | 146.749 | 148.842 | |
8368 | 2023.09.13 06:00 | modify | 1788 | 0.15 | 146.735 | 146.809 | 148.842 | |
8369 | 2023.09.13 08:00 | modify | 1788 | 0.15 | 146.735 | 146.836 | 148.842 | |
8370 | 2023.09.13 14:00 | modify | 1788 | 0.15 | 146.735 | 146.846 | 148.842 | |
8371 | 2023.09.13 15:30 | modify | 1788 | 0.15 | 146.735 | 146.871 | 148.842 | |
8372 | 2023.09.13 17:30 | modify | 1788 | 0.15 | 146.735 | 146.891 | 148.842 | |
8373 | 2023.09.13 18:00 | modify | 1788 | 0.15 | 146.735 | 146.933 | 148.842 | |
8374 | 2023.09.14 04:00 | close | 1788 | 0.15 | 147.092 | 146.933 | 148.842 | 6015.60 | 2839792.75 |
8375 | 2023.09.14 19:30 | buy | 1789 | 0.15 | 147.145 | 146.144 | 148.076 | |
8376 | 2023.09.14 21:00 | modify | 1789 | 0.15 | 147.145 | 147.116 | 148.076 | |
8377 | 2023.09.14 21:30 | modify | 1789 | 0.15 | 147.145 | 147.150 | 148.076 | |
8378 | 2023.09.14 22:00 | modify | 1789 | 0.15 | 147.145 | 147.191 | 148.076 | |
8379 | 2023.09.15 00:30 | modify | 1789 | 0.15 | 147.145 | 147.226 | 148.076 | |
8380 | 2023.09.15 10:00 | modify | 1789 | 0.15 | 147.145 | 147.276 | 148.076 | |
8381 | 2023.09.15 10:30 | modify | 1789 | 0.15 | 147.145 | 147.380 | 148.076 | |
8382 | 2023.09.15 11:00 | modify | 1789 | 0.15 | 147.145 | 147.465 | 148.076 | |
8383 | 2023.09.15 11:30 | modify | 1789 | 0.15 | 147.145 | 147.470 | 148.076 | |
8384 | 2023.09.15 12:00 | modify | 1789 | 0.15 | 147.145 | 147.498 | 148.076 | |
8385 | 2023.09.15 13:30 | modify | 1789 | 0.15 | 147.145 | 147.573 | 148.076 | |
8386 | 2023.09.15 14:00 | modify | 1789 | 0.15 | 147.145 | 147.599 | 148.076 | |
8387 | 2023.09.15 17:00 | s/l | 1789 | 0.15 | 147.599 | 147.599 | 148.076 | 6930.15 | 2846722.90 |
8388 | 2023.09.19 08:30 | buy | 1790 | 0.15 | 147.775 | 146.777 | 148.260 | |
8389 | 2023.09.20 10:00 | modify | 1790 | 0.15 | 147.775 | 147.769 | 148.260 | |
8390 | 2023.09.20 10:30 | modify | 1790 | 0.15 | 147.775 | 147.786 | 148.260 | |
8391 | 2023.09.20 11:00 | modify | 1790 | 0.15 | 147.775 | 147.873 | 148.260 | |
8392 | 2023.09.20 11:30 | modify | 1790 | 0.15 | 147.775 | 147.948 | 148.260 | |
8393 | 2023.09.20 13:07 | s/l | 1790 | 0.15 | 147.947 | 147.948 | 148.260 | 2700.15 | 2849423.05 |
8394 | 2023.09.21 01:00 | buy | 1791 | 0.15 | 148.195 | 147.205 | 149.708 | |
8395 | 2023.09.21 18:00 | close | 1791 | 0.15 | 147.404 | 147.205 | 149.708 | -11925.00 | 2837498.05 |
8396 | 2023.09.22 10:00 | buy | 1792 | 0.15 | 148.338 | 147.329 | 150.197 | |
8397 | 2023.09.25 17:30 | modify | 1792 | 0.15 | 148.338 | 148.315 | 150.197 | |
8398 | 2023.09.25 18:00 | modify | 1792 | 0.15 | 148.338 | 148.358 | 150.197 | |
8399 | 2023.09.25 20:00 | close | 1792 | 0.15 | 148.856 | 148.358 | 150.197 | 7890.15 | 2845388.20 |
8400 | 2023.09.29 08:00 | buy | 1793 | 0.15 | 149.371 | 148.367 | 149.976 | |
8401 | 2023.09.29 09:30 | close | 1793 | 0.15 | 149.076 | 148.367 | 149.976 | -4485.00 | 2840903.20 |
8402 | 2023.09.29 21:30 | buy | 1794 | 0.15 | 149.493 | 148.484 | 151.142 | |
8403 | 2023.10.03 17:12 | s/l | 1794 | 0.15 | 148.471 | 148.484 | 151.142 | -15029.70 | 2825873.50 |
8404 | 2023.10.05 19:00 | buy | 1795 | 0.15 | 148.503 | 147.495 | 149.981 | |
8405 | 2023.10.05 19:30 | close | 1795 | 0.15 | 148.375 | 147.495 | 149.981 | -1980.00 | 2823893.50 |
8406 | 2023.10.06 11:00 | buy | 1796 | 0.15 | 148.880 | 147.889 | 150.269 | |
8407 | 2023.10.06 16:00 | modify | 1796 | 0.15 | 148.880 | 148.623 | 150.269 | |
8408 | 2023.10.06 16:30 | modify | 1796 | 0.15 | 148.880 | 148.870 | 150.269 | |
8409 | 2023.10.06 17:00 | close | 1796 | 0.15 | 149.374 | 148.870 | 150.269 | 7350.00 | 2831243.50 |
8410 | 2023.10.09 10:00 | sell | 1797 | 0.15 | 149.190 | 150.386 | 148.662 | |
8411 | 2023.10.09 16:00 | modify | 1797 | 0.15 | 149.190 | 149.453 | 148.662 | |
8412 | 2023.10.09 16:30 | modify | 1797 | 0.15 | 149.190 | 149.385 | 148.662 | |
8413 | 2023.10.09 17:00 | modify | 1797 | 0.15 | 149.190 | 149.300 | 148.662 | |
8414 | 2023.10.09 17:16 | t/p | 1797 | 0.15 | 148.661 | 149.300 | 148.662 | 7875.00 | 2839118.50 |
8415 | 2023.10.10 13:30 | buy | 1798 | 0.15 | 148.930 | 147.937 | 150.673 | |
8416 | 2023.10.11 02:00 | close | 1798 | 0.15 | 148.627 | 147.937 | 150.673 | -4424.85 | 2834693.65 |
8417 | 2023.10.11 02:00 | sell | 1799 | 0.15 | 148.616 | 149.825 | 147.923 | |
8418 | 2023.10.11 14:00 | close | 1799 | 0.15 | 148.706 | 149.825 | 147.923 | -1410.00 | 2833283.65 |
8419 | 2023.10.11 14:00 | buy | 1800 | 0.15 | 148.700 | 147.709 | 149.857 | |
8420 | 2023.10.11 18:00 | modify | 1800 | 0.15 | 148.700 | 148.700 | 149.857 | |
8421 | 2023.10.11 18:30 | modify | 1800 | 0.15 | 148.700 | 148.784 | 149.857 | |
8422 | 2023.10.11 20:30 | modify | 1800 | 0.15 | 148.700 | 148.852 | 149.857 | |
8423 | 2023.10.11 21:00 | modify | 1800 | 0.15 | 148.700 | 148.903 | 149.857 | |
8424 | 2023.10.11 22:00 | modify | 1800 | 0.15 | 148.700 | 148.936 | 149.857 | |
8425 | 2023.10.12 16:30 | modify | 1800 | 0.15 | 148.700 | 149.106 | 149.857 | |
8426 | 2023.10.12 17:00 | modify | 1800 | 0.15 | 148.700 | 149.129 | 149.857 | |
8427 | 2023.10.12 17:30 | modify | 1800 | 0.15 | 148.700 | 149.294 | 149.857 | |
8428 | 2023.10.12 18:00 | modify | 1800 | 0.15 | 148.700 | 149.388 | 149.857 | |
8429 | 2023.10.12 18:30 | modify | 1800 | 0.15 | 148.700 | 149.431 | 149.857 | |
8430 | 2023.10.12 21:00 | modify | 1800 | 0.15 | 148.700 | 149.454 | 149.857 | |
8431 | 2023.10.12 22:30 | modify | 1800 | 0.15 | 148.700 | 149.499 | 149.857 | |
8432 | 2023.10.12 23:30 | modify | 1800 | 0.15 | 148.700 | 149.503 | 149.857 | |
8433 | 2023.10.13 00:00 | modify | 1800 | 0.15 | 148.700 | 149.507 | 149.857 | |
8434 | 2023.10.13 15:30 | close | 1800 | 0.15 | 149.547 | 149.507 | 149.857 | 13365.60 | 2846649.25 |
8435 | 2023.10.16 18:00 | buy | 1801 | 0.15 | 149.637 | 148.637 | 150.363 | |
8436 | 2023.10.18 14:00 | close | 1801 | 0.15 | 149.695 | 148.637 | 150.363 | 1170.30 | 2847819.55 |
8437 | 2023.10.18 14:00 | sell | 1802 | 0.15 | 149.699 | 150.899 | 149.327 | |
8438 | 2023.10.18 18:00 | close | 1802 | 0.15 | 149.792 | 150.899 | 149.327 | -1455.00 | 2846364.55 |
8439 | 2023.10.18 19:30 | buy | 1803 | 0.15 | 149.849 | 148.843 | 150.530 | |
8440 | 2023.10.19 12:30 | close | 1803 | 0.15 | 149.838 | 148.843 | 150.530 | 315.45 | 2846680.00 |
8441 | 2023.10.19 12:30 | sell | 1804 | 0.15 | 149.845 | 151.047 | 149.601 | |
8442 | 2023.10.19 13:00 | close | 1804 | 0.15 | 149.843 | 151.047 | 149.601 | -30.00 | 2846650.00 |
8443 | 2023.10.19 13:00 | buy | 1805 | 0.15 | 149.841 | 148.843 | 150.368 | |
8444 | 2023.10.19 16:00 | close | 1805 | 0.15 | 149.812 | 148.843 | 150.368 | -495.00 | 2846155.00 |
8445 | 2023.10.19 16:00 | sell | 1806 | 0.15 | 149.815 | 151.019 | 149.614 | |
8446 | 2023.10.19 18:00 | close | 1806 | 0.15 | 149.925 | 151.019 | 149.614 | -1710.00 | 2844445.00 |
8447 | 2023.10.19 19:00 | buy | 1807 | 0.15 | 149.931 | 148.924 | 150.388 | |
8448 | 2023.10.20 04:00 | close | 1807 | 0.15 | 149.859 | 148.924 | 150.388 | -959.85 | 2843485.15 |
8449 | 2023.10.20 04:00 | sell | 1808 | 0.15 | 149.852 | 151.049 | 149.635 | |
8450 | 2023.10.20 04:30 | close | 1808 | 0.15 | 149.945 | 151.049 | 149.635 | -1455.00 | 2842030.15 |
8451 | 2023.10.20 06:30 | buy | 1809 | 0.15 | 149.847 | 148.837 | 150.322 | |
8452 | 2023.10.23 01:00 | close | 1809 | 0.15 | 149.811 | 148.837 | 150.322 | -419.85 | 2841610.30 |
8453 | 2023.10.23 10:30 | buy | 1810 | 0.15 | 149.919 | 148.923 | 150.523 | |
8454 | 2023.10.23 21:00 | close | 1810 | 0.15 | 149.707 | 148.923 | 150.523 | -3240.00 | 2838370.30 |
8455 | 2023.10.24 18:30 | buy | 1811 | 0.15 | 149.904 | 148.897 | 150.932 | |
8456 | 2023.10.26 04:00 | close | 1811 | 0.15 | 150.203 | 148.897 | 150.932 | 5145.60 | 2843515.90 |
8457 | 2023.10.30 17:00 | buy | 1812 | 0.15 | 149.754 | 148.763 | 150.737 | |
8458 | 2023.10.30 17:30 | close | 1812 | 0.15 | 149.303 | 148.763 | 150.737 | -6825.00 | 2836690.90 |
8459 | 2023.10.31 08:30 | buy | 1813 | 0.15 | 150.141 | 149.144 | 152.485 | |
8460 | 2023.10.31 13:00 | close | 1813 | 0.15 | 150.686 | 149.144 | 152.485 | 8115.00 | 2844805.90 |
8461 | 2023.11.03 02:00 | buy | 1814 | 0.15 | 150.485 | 149.481 | 151.909 | |
8462 | 2023.11.03 11:00 | close | 1814 | 0.15 | 150.344 | 149.481 | 151.909 | -2175.00 | 2842630.90 |
8463 | 2023.11.03 11:00 | sell | 1815 | 0.15 | 150.333 | 151.541 | 149.790 | |
8464 | 2023.11.03 14:30 | modify | 1815 | 0.15 | 150.333 | 150.555 | 149.790 | |
8465 | 2023.11.03 15:00 | modify | 1815 | 0.15 | 150.333 | 150.547 | 149.790 | |
8466 | 2023.11.03 15:30 | t/p | 1815 | 0.15 | 149.796 | 150.547 | 149.790 | 7995.00 | 2850625.90 |
8467 | 2023.11.06 13:30 | buy | 1816 | 0.15 | 149.620 | 148.622 | 151.552 | |
8468 | 2023.11.07 06:00 | modify | 1816 | 0.15 | 149.620 | 149.607 | 151.552 | |
8469 | 2023.11.07 06:30 | modify | 1816 | 0.15 | 149.620 | 149.717 | 151.552 | |
8470 | 2023.11.07 07:00 | modify | 1816 | 0.15 | 149.620 | 149.742 | 151.552 | |
8471 | 2023.11.07 07:30 | modify | 1816 | 0.15 | 149.620 | 149.784 | 151.552 | |
8472 | 2023.11.07 08:30 | modify | 1816 | 0.15 | 149.620 | 149.794 | 151.552 | |
8473 | 2023.11.07 09:00 | modify | 1816 | 0.15 | 149.620 | 149.872 | 151.552 | |
8474 | 2023.11.07 09:30 | modify | 1816 | 0.15 | 149.620 | 149.888 | 151.552 | |
8475 | 2023.11.07 10:00 | close | 1816 | 0.15 | 150.487 | 149.888 | 151.552 | 13125.15 | 2863751.05 |
8476 | 2023.11.08 07:00 | buy | 1817 | 0.15 | 150.521 | 149.518 | 151.276 | |
8477 | 2023.11.08 12:00 | modify | 1817 | 0.15 | 150.521 | 150.510 | 151.276 | |
8478 | 2023.11.08 12:30 | modify | 1817 | 0.15 | 150.521 | 150.540 | 151.276 | |
8479 | 2023.11.08 13:00 | modify | 1817 | 0.15 | 150.521 | 150.561 | 151.276 | |
8480 | 2023.11.08 15:00 | modify | 1817 | 0.15 | 150.521 | 150.650 | 151.276 | |
8481 | 2023.11.08 16:00 | modify | 1817 | 0.15 | 150.521 | 150.710 | 151.276 | |
8482 | 2023.11.08 21:00 | modify | 1817 | 0.15 | 150.521 | 150.721 | 151.276 | |
8483 | 2023.11.08 21:30 | modify | 1817 | 0.15 | 150.521 | 150.764 | 151.276 | |
8484 | 2023.11.08 22:00 | modify | 1817 | 0.15 | 150.521 | 150.778 | 151.276 | |
8485 | 2023.11.08 22:30 | modify | 1817 | 0.15 | 150.521 | 150.795 | 151.276 | |
8486 | 2023.11.09 08:30 | modify | 1817 | 0.15 | 150.521 | 150.815 | 151.276 | |
8487 | 2023.11.09 08:46 | s/l | 1817 | 0.15 | 150.817 | 150.815 | 151.276 | 4920.45 | 2868671.50 |
8488 | 2023.11.14 12:00 | buy | 1818 | 0.15 | 151.714 | 150.706 | 152.905 | |
8489 | 2023.11.14 16:00 | close | 1818 | 0.15 | 151.005 | 150.706 | 152.905 | -10695.00 | 2857976.50 |
8490 | 2023.11.15 17:00 | buy | 1819 | 0.15 | 151.149 | 150.153 | 153.185 | |
8491 | 2023.11.16 17:00 | close | 1819 | 0.15 | 150.608 | 150.153 | 153.185 | -7634.55 | 2850341.95 |
8492 | 2023.11.21 23:00 | buy | 1820 | 0.15 | 148.385 | 147.388 | 150.845 | |
8493 | 2023.11.22 10:30 | modify | 1820 | 0.15 | 148.385 | 148.239 | 150.845 | |
8494 | 2023.11.22 11:00 | modify | 1820 | 0.15 | 148.385 | 148.541 | 150.845 | |
8495 | 2023.11.22 11:30 | modify | 1820 | 0.15 | 148.385 | 148.557 | 150.845 | |
8496 | 2023.11.22 16:30 | modify | 1820 | 0.15 | 148.385 | 148.590 | 150.845 | |
8497 | 2023.11.22 17:00 | modify | 1820 | 0.15 | 148.385 | 148.594 | 150.845 | |
8498 | 2023.11.22 17:30 | modify | 1820 | 0.15 | 148.385 | 148.734 | 150.845 | |
8499 | 2023.11.22 18:00 | modify | 1820 | 0.15 | 148.385 | 148.992 | 150.845 | |
8500 | 2023.11.22 18:30 | modify | 1820 | 0.15 | 148.385 | 148.995 | 150.845 | |
8501 | 2023.11.23 07:55 | s/l | 1820 | 0.15 | 148.986 | 148.995 | 150.845 | 9675.60 | 2860017.55 |
8502 | 2023.11.23 19:30 | buy | 1821 | 0.15 | 149.586 | 148.584 | 150.975 | |
8503 | 2023.11.24 12:00 | close | 1821 | 0.15 | 149.633 | 148.584 | 150.975 | 825.15 | 2860842.70 |
8504 | 2023.11.24 12:00 | sell | 1822 | 0.15 | 149.632 | 150.833 | 149.223 | |
8505 | 2023.11.24 14:30 | modify | 1822 | 0.15 | 149.632 | 149.825 | 149.223 | |
8506 | 2023.11.24 18:00 | modify | 1822 | 0.15 | 149.632 | 149.805 | 149.223 | |
8507 | 2023.11.24 18:30 | close | 1822 | 0.15 | 149.561 | 149.805 | 149.223 | 1005.00 | 2861847.70 |
8508 | 2023.11.24 18:30 | buy | 1823 | 0.15 | 149.556 | 148.562 | 150.438 | |
8509 | 2023.11.27 03:30 | close | 1823 | 0.15 | 149.203 | 148.562 | 150.438 | -5174.85 | 2856672.85 |
8510 | 2023.11.29 18:00 | buy | 1824 | 0.15 | 147.387 | 146.392 | 150.306 | |
8511 | 2023.11.30 02:30 | close | 1824 | 0.15 | 147.044 | 146.392 | 150.306 | -4664.55 | 2852008.30 |
8512 | 2023.11.30 15:30 | buy | 1825 | 0.15 | 147.346 | 146.354 | 149.076 | |
8513 | 2023.11.30 16:00 | modify | 1825 | 0.15 | 147.346 | 146.776 | 149.076 | |
8514 | 2023.11.30 16:30 | modify | 1825 | 0.15 | 147.346 | 147.458 | 149.076 | |
8515 | 2023.11.30 17:00 | modify | 1825 | 0.15 | 147.346 | 147.642 | 149.076 | |
8516 | 2023.11.30 17:30 | modify | 1825 | 0.15 | 147.346 | 147.789 | 149.076 | |
8517 | 2023.11.30 18:01 | s/l | 1825 | 0.15 | 147.781 | 147.789 | 149.076 | 6465.00 | 2858473.30 |
8518 | 2023.12.04 18:30 | buy | 1826 | 0.15 | 147.079 | 146.084 | 149.840 | |
8519 | 2023.12.05 14:00 | close | 1826 | 0.15 | 147.031 | 146.084 | 149.840 | -599.85 | 2857873.45 |
8520 | 2023.12.05 14:00 | sell | 1827 | 0.15 | 147.015 | 148.221 | 146.284 | |
8521 | 2023.12.05 16:00 | modify | 1827 | 0.15 | 147.015 | 147.413 | 146.284 | |
8522 | 2023.12.05 17:30 | close | 1827 | 0.15 | 146.907 | 147.413 | 146.284 | 1560.00 | 2859433.45 |
8523 | 2023.12.05 22:30 | buy | 1828 | 0.15 | 147.229 | 146.229 | 148.640 | |
8524 | 2023.12.07 04:00 | close | 1828 | 0.15 | 146.880 | 146.229 | 148.640 | -4574.40 | 2854859.05 |
8525 | 2023.12.08 14:30 | buy | 1829 | 0.15 | 144.293 | 143.296 | 150.564 | |
8526 | 2023.12.11 10:00 | modify | 1829 | 0.15 | 144.293 | 143.836 | 150.564 | |
8527 | 2023.12.11 11:00 | modify | 1829 | 0.15 | 144.293 | 144.424 | 150.564 | |
8528 | 2023.12.11 11:30 | modify | 1829 | 0.15 | 144.293 | 144.516 | 150.564 | |
8529 | 2023.12.11 12:00 | modify | 1829 | 0.15 | 144.293 | 144.589 | 150.564 | |
8530 | 2023.12.11 13:30 | modify | 1829 | 0.15 | 144.293 | 144.606 | 150.564 | |
8531 | 2023.12.11 15:00 | modify | 1829 | 0.15 | 144.293 | 144.780 | 150.564 | |
8532 | 2023.12.11 18:00 | modify | 1829 | 0.15 | 144.293 | 144.808 | 150.564 | |
8533 | 2023.12.11 19:00 | modify | 1829 | 0.15 | 144.293 | 144.830 | 150.564 | |
8534 | 2023.12.12 06:00 | close | 1829 | 0.15 | 145.594 | 144.830 | 150.564 | 19815.30 | 2874674.35 |
8535 | 2023.12.12 06:00 | sell | 1830 | 0.15 | 145.608 | 146.798 | 144.651 | |
8536 | 2023.12.12 08:00 | modify | 1830 | 0.15 | 145.608 | 146.121 | 144.651 | |
8537 | 2023.12.12 09:30 | modify | 1830 | 0.15 | 145.608 | 145.989 | 144.651 | |
8538 | 2023.12.12 13:00 | modify | 1830 | 0.15 | 145.608 | 145.943 | 144.651 | |
8539 | 2023.12.12 13:30 | modify | 1830 | 0.15 | 145.608 | 145.898 | 144.651 | |
8540 | 2023.12.12 14:00 | modify | 1830 | 0.15 | 145.608 | 145.803 | 144.651 | |
8541 | 2023.12.12 14:30 | modify | 1830 | 0.15 | 145.608 | 145.798 | 144.651 | |
8542 | 2023.12.12 15:00 | modify | 1830 | 0.15 | 145.608 | 145.782 | 144.651 | |
8543 | 2023.12.12 16:00 | close | 1830 | 0.15 | 145.650 | 145.782 | 144.651 | -690.00 | 2873984.35 |
8544 | 2023.12.13 01:30 | buy | 1831 | 0.15 | 145.372 | 144.364 | 147.804 | |
8545 | 2023.12.13 19:30 | close | 1831 | 0.15 | 145.140 | 144.364 | 147.804 | -3540.00 | 2870444.35 |
8546 | 2023.12.15 02:30 | buy | 1832 | 0.15 | 142.380 | 141.372 | 145.690 | |
8547 | 2023.12.15 14:00 | close | 1832 | 0.15 | 141.752 | 141.372 | 145.690 | -9480.00 | 2860964.35 |
8548 | 2023.12.15 23:30 | buy | 1833 | 0.15 | 142.227 | 141.221 | 143.982 | |
8549 | 2023.12.18 14:30 | modify | 1833 | 0.15 | 142.227 | 142.268 | 143.982 | |
8550 | 2023.12.18 15:00 | modify | 1833 | 0.15 | 142.227 | 142.273 | 143.982 | |
8551 | 2023.12.18 15:30 | modify | 1833 | 0.15 | 142.227 | 142.308 | 143.982 | |
8552 | 2023.12.18 16:30 | modify | 1833 | 0.15 | 142.227 | 142.364 | 143.982 | |
8553 | 2023.12.18 17:00 | modify | 1833 | 0.15 | 142.227 | 142.427 | 143.982 | |
8554 | 2023.12.18 17:30 | modify | 1833 | 0.15 | 142.227 | 142.476 | 143.982 | |
8555 | 2023.12.18 18:00 | modify | 1833 | 0.15 | 142.227 | 142.516 | 143.982 | |
8556 | 2023.12.18 18:30 | modify | 1833 | 0.15 | 142.227 | 142.547 | 143.982 | |
8557 | 2023.12.18 19:00 | modify | 1833 | 0.15 | 142.227 | 142.567 | 143.982 | |
8558 | 2023.12.19 02:01 | s/l | 1833 | 0.15 | 142.560 | 142.567 | 143.982 | 5295.30 | 2866259.65 |
8559 | 2024.01.09 17:30 | buy | 1834 | 0.15 | 143.873 | 142.871 | 145.393 | |
8560 | 2024.01.09 18:30 | modify | 1834 | 0.15 | 143.873 | 143.889 | 145.393 | |
8561 | 2024.01.09 19:00 | modify | 1834 | 0.15 | 143.873 | 143.929 | 145.393 | |
8562 | 2024.01.09 19:30 | modify | 1834 | 0.15 | 143.873 | 143.945 | 145.393 | |
8563 | 2024.01.09 20:00 | modify | 1834 | 0.15 | 143.873 | 143.984 | 145.393 | |
8564 | 2024.01.09 21:00 | modify | 1834 | 0.15 | 143.873 | 144.101 | 145.393 | |
8565 | 2024.01.09 22:00 | modify | 1834 | 0.15 | 143.873 | 144.113 | 145.393 | |
8566 | 2024.01.10 03:00 | modify | 1834 | 0.15 | 143.873 | 144.123 | 145.393 | |
8567 | 2024.01.10 03:30 | modify | 1834 | 0.15 | 143.873 | 144.151 | 145.393 | |
8568 | 2024.01.10 04:00 | modify | 1834 | 0.15 | 143.873 | 144.346 | 145.393 | |
8569 | 2024.01.10 05:00 | modify | 1834 | 0.15 | 143.873 | 144.413 | 145.393 | |
8570 | 2024.01.10 05:30 | modify | 1834 | 0.15 | 143.873 | 144.425 | 145.393 | |
8571 | 2024.01.10 06:30 | modify | 1834 | 0.15 | 143.873 | 144.432 | 145.393 | |
8572 | 2024.01.10 09:00 | modify | 1834 | 0.15 | 143.873 | 144.444 | 145.393 | |
8573 | 2024.01.10 09:30 | modify | 1834 | 0.15 | 143.873 | 144.579 | 145.393 | |
8574 | 2024.01.10 14:00 | modify | 1834 | 0.15 | 143.873 | 144.585 | 145.393 | |
8575 | 2024.01.10 14:30 | modify | 1834 | 0.15 | 143.873 | 144.605 | 145.393 | |
8576 | 2024.01.10 15:00 | modify | 1834 | 0.15 | 143.873 | 144.659 | 145.393 | |
8577 | 2024.01.10 15:30 | modify | 1834 | 0.15 | 143.873 | 144.770 | 145.393 | |
8578 | 2024.01.10 16:00 | modify | 1834 | 0.15 | 143.873 | 144.781 | 145.393 | |
8579 | 2024.01.10 16:18 | t/p | 1834 | 0.15 | 145.383 | 144.781 | 145.393 | 22770.15 | 2889029.80 |
8580 | 2024.01.11 18:30 | buy | 1835 | 0.15 | 146.061 | 145.069 | 148.527 | |
8581 | 2024.01.12 01:14 | s/l | 1835 | 0.15 | 145.060 | 145.069 | 148.527 | -14894.85 | 2874134.95 |
8582 | 2024.01.15 07:00 | buy | 1836 | 0.15 | 145.166 | 144.171 | 147.231 | |
8583 | 2024.01.15 14:30 | modify | 1836 | 0.15 | 145.166 | 145.156 | 147.231 | |
8584 | 2024.01.15 15:00 | modify | 1836 | 0.15 | 145.166 | 145.275 | 147.231 | |
8585 | 2024.01.15 15:30 | modify | 1836 | 0.15 | 145.166 | 145.313 | 147.231 | |
8586 | 2024.01.15 17:00 | modify | 1836 | 0.15 | 145.166 | 145.338 | 147.231 | |
8587 | 2024.01.16 04:30 | modify | 1836 | 0.15 | 145.166 | 145.384 | 147.231 | |
8588 | 2024.01.16 05:00 | modify | 1836 | 0.15 | 145.166 | 145.531 | 147.231 | |
8589 | 2024.01.16 06:00 | modify | 1836 | 0.15 | 145.166 | 145.537 | 147.231 | |
8590 | 2024.01.16 06:30 | modify | 1836 | 0.15 | 145.166 | 145.579 | 147.231 | |
8591 | 2024.01.16 07:00 | modify | 1836 | 0.15 | 145.166 | 145.581 | 147.231 | |
8592 | 2024.01.16 08:00 | modify | 1836 | 0.15 | 145.166 | 145.604 | 147.231 | |
8593 | 2024.01.16 08:30 | modify | 1836 | 0.15 | 145.166 | 145.630 | 147.231 | |
8594 | 2024.01.16 11:00 | modify | 1836 | 0.15 | 145.166 | 145.641 | 147.231 | |
8595 | 2024.01.16 11:30 | modify | 1836 | 0.15 | 145.166 | 145.891 | 147.231 | |
8596 | 2024.01.16 12:00 | modify | 1836 | 0.15 | 145.166 | 145.901 | 147.231 | |
8597 | 2024.01.16 12:30 | modify | 1836 | 0.15 | 145.166 | 146.009 | 147.231 | |
8598 | 2024.01.16 13:00 | modify | 1836 | 0.15 | 145.166 | 146.102 | 147.231 | |
8599 | 2024.01.16 13:30 | modify | 1836 | 0.15 | 145.166 | 146.106 | 147.231 | |
8600 | 2024.01.16 15:00 | modify | 1836 | 0.15 | 145.166 | 146.160 | 147.231 | |
8601 | 2024.01.16 18:30 | modify | 1836 | 0.15 | 145.166 | 146.185 | 147.231 | |
8602 | 2024.01.16 19:00 | modify | 1836 | 0.15 | 145.166 | 146.329 | 147.231 | |
8603 | 2024.01.16 19:29 | t/p | 1836 | 0.15 | 147.231 | 146.329 | 147.231 | 31095.15 | 2905230.10 |
8604 | 2024.01.18 22:00 | buy | 1837 | 0.15 | 148.222 | 147.228 | 149.325 | |
8605 | 2024.01.19 08:00 | modify | 1837 | 0.15 | 148.222 | 148.187 | 149.325 | |
8606 | 2024.01.19 08:30 | modify | 1837 | 0.15 | 148.222 | 148.320 | 149.325 | |
8607 | 2024.01.19 09:28 | s/l | 1837 | 0.15 | 148.308 | 148.320 | 149.325 | 1410.15 | 2906640.25 |
8608 | 2024.01.23 02:00 | buy | 1838 | 0.15 | 148.150 | 147.147 | 149.315 | |
8609 | 2024.01.23 08:55 | s/l | 1838 | 0.15 | 147.141 | 147.147 | 149.315 | -15195.00 | 2891445.25 |
8610 | 2024.01.23 19:30 | buy | 1839 | 0.15 | 148.551 | 147.560 | 151.311 | |
8611 | 2024.01.24 09:30 | close | 1839 | 0.15 | 147.897 | 147.560 | 151.311 | -9689.85 | 2881755.40 |
8612 | 2024.01.24 09:30 | sell | 1840 | 0.15 | 147.895 | 149.093 | 146.648 | |
8613 | 2024.01.24 10:30 | modify | 1840 | 0.15 | 147.895 | 148.540 | 146.648 | |
8614 | 2024.01.24 11:00 | modify | 1840 | 0.15 | 147.895 | 148.367 | 146.648 | |
8615 | 2024.01.24 12:00 | modify | 1840 | 0.15 | 147.895 | 148.320 | 146.648 | |
8616 | 2024.01.24 13:30 | modify | 1840 | 0.15 | 147.895 | 148.276 | 146.648 | |
8617 | 2024.01.24 14:30 | modify | 1840 | 0.15 | 147.895 | 148.266 | 146.648 | |
8618 | 2024.01.24 15:00 | modify | 1840 | 0.15 | 147.895 | 148.149 | 146.648 | |
8619 | 2024.01.24 15:30 | modify | 1840 | 0.15 | 147.895 | 148.049 | 146.648 | |
8620 | 2024.01.24 16:00 | modify | 1840 | 0.15 | 147.895 | 147.769 | 146.648 | |
8621 | 2024.01.24 16:30 | modify | 1840 | 0.15 | 147.895 | 147.649 | 146.648 | |
8622 | 2024.01.24 17:00 | close | 1840 | 0.15 | 147.075 | 147.649 | 146.648 | 12240.00 | 2893995.40 |
8623 | 2024.01.25 05:00 | buy | 1841 | 0.15 | 147.713 | 146.714 | 150.257 | |
8624 | 2024.01.25 19:00 | close | 1841 | 0.15 | 147.702 | 146.714 | 150.257 | -225.00 | 2893770.40 |
8625 | 2024.01.25 19:00 | sell | 1842 | 0.15 | 147.708 | 148.900 | 147.059 | |
8626 | 2024.01.26 01:30 | modify | 1842 | 0.15 | 147.708 | 148.043 | 147.059 | |
8627 | 2024.01.26 02:30 | close | 1842 | 0.15 | 147.734 | 148.043 | 147.059 | -814.95 | 2892955.45 |
8628 | 2024.01.26 02:30 | buy | 1843 | 0.15 | 147.750 | 146.741 | 149.195 | |
8629 | 2024.01.29 02:00 | modify | 1843 | 0.15 | 147.750 | 147.665 | 149.195 | |
8630 | 2024.01.29 02:30 | modify | 1843 | 0.15 | 147.750 | 147.803 | 149.195 | |
8631 | 2024.01.29 03:00 | modify | 1843 | 0.15 | 147.750 | 147.830 | 149.195 | |
8632 | 2024.01.29 09:14 | s/l | 1843 | 0.15 | 147.824 | 147.830 | 149.195 | 1230.15 | 2894185.60 |
8633 | 2024.01.29 13:30 | sell | 1844 | 0.15 | 147.860 | 149.068 | 147.163 | |
8634 | 2024.01.29 18:00 | modify | 1844 | 0.15 | 147.860 | 148.301 | 147.163 | |
8635 | 2024.01.29 18:30 | modify | 1844 | 0.15 | 147.860 | 148.159 | 147.163 | |
8636 | 2024.01.29 19:00 | modify | 1844 | 0.15 | 147.860 | 148.149 | 147.163 | |
8637 | 2024.01.29 19:30 | modify | 1844 | 0.15 | 147.860 | 148.123 | 147.163 | |
8638 | 2024.01.29 20:00 | modify | 1844 | 0.15 | 147.860 | 148.081 | 147.163 | |
8639 | 2024.01.29 22:30 | modify | 1844 | 0.15 | 147.860 | 148.070 | 147.163 | |
8640 | 2024.01.29 23:00 | modify | 1844 | 0.15 | 147.860 | 147.914 | 147.163 | |
8641 | 2024.01.30 00:30 | modify | 1844 | 0.15 | 147.860 | 147.910 | 147.163 | |
8642 | 2024.01.30 02:30 | modify | 1844 | 0.15 | 147.860 | 147.909 | 147.163 | |
8643 | 2024.01.30 03:00 | modify | 1844 | 0.15 | 147.860 | 147.756 | 147.163 | |
8644 | 2024.01.30 09:52 | t/p | 1844 | 0.15 | 147.156 | 147.756 | 147.163 | 10135.05 | 2904320.65 |
8645 | 2024.01.30 19:30 | buy | 1845 | 0.15 | 147.711 | 146.714 | 149.125 | |
8646 | 2024.01.31 16:49 | s/l | 1845 | 0.15 | 146.724 | 146.714 | 149.125 | -14684.85 | 2889635.80 |
8647 | 2024.02.01 15:30 | buy | 1846 | 0.15 | 146.906 | 145.913 | 150.080 | |
8648 | 2024.02.01 16:00 | close | 1846 | 0.15 | 146.662 | 145.913 | 150.080 | -3720.00 | 2885915.80 |
8649 | 2024.02.02 13:00 | buy | 1847 | 0.15 | 146.607 | 145.613 | 148.684 | |
8650 | 2024.02.02 16:00 | modify | 1847 | 0.15 | 146.607 | 146.131 | 148.684 | |
8651 | 2024.02.02 16:30 | modify | 1847 | 0.15 | 146.607 | 147.291 | 148.684 | |
8652 | 2024.02.02 17:30 | modify | 1847 | 0.15 | 146.607 | 147.315 | 148.684 | |
8653 | 2024.02.02 18:00 | modify | 1847 | 0.15 | 146.607 | 147.659 | 148.684 | |
8654 | 2024.02.02 18:30 | modify | 1847 | 0.15 | 146.607 | 147.682 | 148.684 | |
8655 | 2024.02.02 19:00 | modify | 1847 | 0.15 | 146.607 | 147.823 | 148.684 | |
8656 | 2024.02.02 19:30 | modify | 1847 | 0.15 | 146.607 | 147.943 | 148.684 | |
8657 | 2024.02.05 02:00 | modify | 1847 | 0.15 | 146.607 | 147.957 | 148.684 | |
8658 | 2024.02.05 02:21 | t/p | 1847 | 0.15 | 148.692 | 147.957 | 148.684 | 31395.15 | 2917310.95 |
8659 | 2024.02.07 16:00 | buy | 1848 | 0.15 | 148.193 | 147.184 | 149.740 | |
8660 | 2024.02.08 08:30 | modify | 1848 | 0.15 | 148.193 | 148.191 | 149.740 | |
8661 | 2024.02.08 09:00 | modify | 1848 | 0.15 | 148.193 | 148.229 | 149.740 | |
8662 | 2024.02.08 09:30 | modify | 1848 | 0.15 | 148.193 | 148.295 | 149.740 | |
8663 | 2024.02.08 10:00 | modify | 1848 | 0.15 | 148.193 | 148.321 | 149.740 | |
8664 | 2024.02.08 11:00 | modify | 1848 | 0.15 | 148.193 | 148.360 | 149.740 | |
8665 | 2024.02.08 13:00 | modify | 1848 | 0.15 | 148.193 | 148.402 | 149.740 | |
8666 | 2024.02.08 13:30 | modify | 1848 | 0.15 | 148.193 | 148.716 | 149.740 | |
8667 | 2024.02.08 14:30 | modify | 1848 | 0.15 | 148.193 | 148.730 | 149.740 | |
8668 | 2024.02.08 15:00 | modify | 1848 | 0.15 | 148.193 | 148.847 | 149.740 | |
8669 | 2024.02.08 16:30 | modify | 1848 | 0.15 | 148.193 | 148.871 | 149.740 | |
8670 | 2024.02.08 18:00 | modify | 1848 | 0.15 | 148.193 | 148.904 | 149.740 | |
8671 | 2024.02.08 18:30 | modify | 1848 | 0.15 | 148.193 | 148.976 | 149.740 | |
8672 | 2024.02.08 19:00 | close | 1848 | 0.15 | 149.251 | 148.976 | 149.740 | 16350.45 | 2933661.40 |
8673 | 2024.02.12 21:30 | buy | 1849 | 0.15 | 149.333 | 148.338 | 150.276 | |
8674 | 2024.02.13 09:30 | modify | 1849 | 0.15 | 149.333 | 149.227 | 150.276 | |
8675 | 2024.02.13 10:30 | modify | 1849 | 0.15 | 149.333 | 149.319 | 150.276 | |
8676 | 2024.02.13 11:00 | modify | 1849 | 0.15 | 149.333 | 149.354 | 150.276 | |
8677 | 2024.02.13 14:00 | s/l | 1849 | 0.15 | 149.353 | 149.354 | 150.276 | 420.15 | 2934081.55 |
8678 | 2024.02.14 15:30 | sell | 1850 | 0.15 | 150.589 | 151.782 | 149.338 | |
8679 | 2024.02.15 03:00 | modify | 1850 | 0.15 | 150.589 | 151.240 | 149.338 | |
8680 | 2024.02.15 03:30 | modify | 1850 | 0.15 | 150.589 | 151.058 | 149.338 | |
8681 | 2024.02.15 04:00 | modify | 1850 | 0.15 | 150.589 | 151.040 | 149.338 | |
8682 | 2024.02.15 04:30 | modify | 1850 | 0.15 | 150.589 | 151.028 | 149.338 | |
8683 | 2024.02.15 05:30 | modify | 1850 | 0.15 | 150.589 | 151.026 | 149.338 | |
8684 | 2024.02.15 06:30 | modify | 1850 | 0.15 | 150.589 | 151.019 | 149.338 | |
8685 | 2024.02.15 07:00 | modify | 1850 | 0.15 | 150.589 | 150.932 | 149.338 | |
8686 | 2024.02.15 07:30 | modify | 1850 | 0.15 | 150.589 | 150.909 | 149.338 | |
8687 | 2024.02.15 11:00 | modify | 1850 | 0.15 | 150.589 | 150.820 | 149.338 | |
8688 | 2024.02.15 12:00 | modify | 1850 | 0.15 | 150.589 | 150.807 | 149.338 | |
8689 | 2024.02.15 13:00 | modify | 1850 | 0.15 | 150.589 | 150.803 | 149.338 | |
8690 | 2024.02.15 16:30 | modify | 1850 | 0.15 | 150.589 | 150.794 | 149.338 | |
8691 | 2024.02.15 17:30 | modify | 1850 | 0.15 | 150.589 | 150.681 | 149.338 | |
8692 | 2024.02.16 00:30 | modify | 1850 | 0.15 | 150.589 | 150.667 | 149.338 | |
8693 | 2024.02.16 01:30 | modify | 1850 | 0.15 | 150.589 | 150.647 | 149.338 | |
8694 | 2024.02.16 07:00 | close | 1850 | 0.15 | 150.251 | 150.647 | 149.338 | 3550.20 | 2937631.75 |
8695 | 2024.02.16 07:00 | buy | 1851 | 0.15 | 150.263 | 149.254 | 151.685 | |
8696 | 2024.02.19 02:30 | close | 1851 | 0.15 | 150.004 | 149.254 | 151.685 | -3764.85 | 2933866.90 |
8697 | 2024.02.19 21:00 | buy | 1852 | 0.15 | 150.156 | 149.154 | 150.860 | |
8698 | 2024.02.20 07:30 | modify | 1852 | 0.15 | 150.156 | 150.146 | 150.860 | |
8699 | 2024.02.20 08:00 | modify | 1852 | 0.15 | 150.156 | 150.211 | 150.860 | |
8700 | 2024.02.20 12:21 | s/l | 1852 | 0.15 | 150.207 | 150.211 | 150.860 | 885.15 | 2934752.05 |
8701 | 2024.02.21 11:30 | buy | 1853 | 0.15 | 150.089 | 149.090 | 151.214 | |
8702 | 2024.02.22 06:00 | modify | 1853 | 0.15 | 150.089 | 150.090 | 151.214 | |
8703 | 2024.02.22 09:40 | s/l | 1853 | 0.15 | 150.084 | 150.090 | 151.214 | 405.45 | 2935157.50 |
8704 | 2024.02.22 15:30 | sell | 1854 | 0.15 | 150.425 | 151.635 | 150.046 | |
8705 | 2024.02.22 18:00 | close | 1854 | 0.15 | 150.503 | 151.635 | 150.046 | -1230.00 | 2933927.50 |
8706 | 2024.02.22 18:00 | buy | 1855 | 0.15 | 150.505 | 149.507 | 151.575 | |
8707 | 2024.02.23 21:00 | close | 1855 | 0.15 | 150.381 | 149.507 | 151.575 | -1739.85 | 2932187.65 |
8708 | 2024.02.26 13:00 | buy | 1856 | 0.15 | 150.641 | 149.634 | 151.402 | |
8709 | 2024.02.27 07:00 | close | 1856 | 0.15 | 150.460 | 149.634 | 151.402 | -2594.85 | 2929592.80 |
8710 | 2024.02.27 07:00 | sell | 1857 | 0.15 | 150.444 | 151.654 | 150.098 | |
8711 | 2024.02.27 10:00 | modify | 1857 | 0.15 | 150.444 | 150.625 | 150.098 | |
8712 | 2024.02.27 10:30 | modify | 1857 | 0.15 | 150.444 | 150.572 | 150.098 | |
8713 | 2024.02.27 11:00 | modify | 1857 | 0.15 | 150.444 | 150.470 | 150.098 | |
8714 | 2024.02.27 11:30 | modify | 1857 | 0.15 | 150.444 | 150.440 | 150.098 | |
8715 | 2024.02.27 15:30 | t/p | 1857 | 0.15 | 150.093 | 150.440 | 150.098 | 5205.00 | 2934797.80 |
8716 | 2024.02.28 01:00 | buy | 1858 | 0.15 | 150.497 | 149.487 | 151.558 | |
8717 | 2024.02.29 04:00 | close | 1858 | 0.15 | 150.213 | 149.487 | 151.558 | -3779.55 | 2931018.25 |
8718 | 2024.03.01 03:00 | buy | 1859 | 0.15 | 150.209 | 149.218 | 152.527 | |
8719 | 2024.03.01 23:30 | close | 1859 | 0.15 | 150.154 | 149.218 | 152.527 | -885.00 | 2930133.25 |
8720 | 2024.03.01 23:30 | sell | 1860 | 0.15 | 150.159 | 151.353 | 149.540 | |
8721 | 2024.03.04 02:30 | modify | 1860 | 0.15 | 150.159 | 150.512 | 149.540 | |
8722 | 2024.03.04 03:00 | modify | 1860 | 0.15 | 150.159 | 150.394 | 149.540 | |
8723 | 2024.03.04 09:17 | s/l | 1860 | 0.15 | 150.398 | 150.394 | 149.540 | -4009.95 | 2926123.30 |
8724 | 2024.03.04 13:00 | buy | 1861 | 0.15 | 150.424 | 149.417 | 151.918 | |
8725 | 2024.03.05 12:30 | close | 1861 | 0.15 | 150.408 | 149.417 | 151.918 | -119.85 | 2926003.45 |
8726 | 2024.03.13 14:30 | buy | 1862 | 0.15 | 147.994 | 147.001 | 149.864 | |
8727 | 2024.03.14 04:00 | close | 1862 | 0.15 | 147.583 | 147.001 | 149.864 | -5684.55 | 2920318.90 |
8728 | 2024.03.14 04:00 | sell | 1863 | 0.15 | 147.592 | 148.793 | 146.983 | |
8729 | 2024.03.14 12:30 | close | 1863 | 0.15 | 147.871 | 148.793 | 146.983 | -4245.00 | 2916073.90 |
8730 | 2024.03.14 12:30 | buy | 1864 | 0.15 | 147.873 | 146.863 | 148.861 | |
8731 | 2024.03.14 18:30 | modify | 1864 | 0.15 | 147.873 | 147.803 | 148.861 | |
8732 | 2024.03.14 19:00 | modify | 1864 | 0.15 | 147.873 | 147.926 | 148.861 | |
8733 | 2024.03.14 21:00 | modify | 1864 | 0.15 | 147.873 | 147.933 | 148.861 | |
8734 | 2024.03.14 21:30 | modify | 1864 | 0.15 | 147.873 | 148.025 | 148.861 | |
8735 | 2024.03.14 22:00 | modify | 1864 | 0.15 | 147.873 | 148.029 | 148.861 | |
8736 | 2024.03.15 03:00 | modify | 1864 | 0.15 | 147.873 | 148.032 | 148.861 | |
8737 | 2024.03.15 04:00 | modify | 1864 | 0.15 | 147.873 | 148.185 | 148.861 | |
8738 | 2024.03.15 05:00 | modify | 1864 | 0.15 | 147.873 | 148.191 | 148.861 | |
8739 | 2024.03.15 05:30 | modify | 1864 | 0.15 | 147.873 | 148.217 | 148.861 | |
8740 | 2024.03.15 09:51 | s/l | 1864 | 0.15 | 148.208 | 148.217 | 148.861 | 5145.15 | 2921219.05 |
8741 | 2024.03.19 04:00 | sell | 1865 | 0.15 | 149.197 | 150.407 | 148.891 | |
8742 | 2024.03.19 05:00 | close | 1865 | 0.15 | 149.304 | 150.407 | 148.891 | -1665.00 | 2919554.05 |
8743 | 2024.03.19 05:00 | buy | 1866 | 0.15 | 149.300 | 148.303 | 150.129 | |
8744 | 2024.03.19 07:00 | modify | 1866 | 0.15 | 149.300 | 148.797 | 150.129 | |
8745 | 2024.03.19 07:30 | modify | 1866 | 0.15 | 149.300 | 149.466 | 150.129 | |
8746 | 2024.03.19 08:00 | modify | 1866 | 0.15 | 149.300 | 149.588 | 150.129 | |
8747 | 2024.03.19 08:05 | t/p | 1866 | 0.15 | 150.131 | 149.588 | 150.129 | 12405.00 | 2931959.05 |
8748 | 2024.03.21 17:30 | buy | 1867 | 0.15 | 151.542 | 150.537 | 154.073 | |
8749 | 2024.03.22 15:00 | close | 1867 | 0.15 | 151.472 | 150.537 | 154.073 | -929.85 | 2931029.20 |
8750 | 2024.03.22 15:00 | sell | 1868 | 0.15 | 151.475 | 152.666 | 150.828 | |
8751 | 2024.03.22 15:30 | modify | 1868 | 0.15 | 151.475 | 151.872 | 150.828 | |
8752 | 2024.03.22 16:00 | modify | 1868 | 0.15 | 151.475 | 151.641 | 150.828 | |
8753 | 2024.03.22 18:00 | modify | 1868 | 0.15 | 151.475 | 151.629 | 150.828 | |
8754 | 2024.03.25 06:00 | modify | 1868 | 0.15 | 151.475 | 151.566 | 150.828 | |
8755 | 2024.03.25 19:30 | close | 1868 | 0.15 | 151.515 | 151.566 | 150.828 | -1024.95 | 2930004.25 |
8756 | 2024.03.25 19:30 | buy | 1869 | 0.15 | 151.514 | 150.511 | 152.245 | |
8757 | 2024.03.26 10:00 | close | 1869 | 0.15 | 151.320 | 150.511 | 152.245 | -2789.85 | 2927214.40 |
8758 | 2024.03.26 21:00 | buy | 1870 | 0.15 | 151.568 | 150.564 | 152.237 | |
8759 | 2024.03.27 06:00 | modify | 1870 | 0.15 | 151.568 | 151.597 | 152.237 | |
8760 | 2024.03.27 06:12 | s/l | 1870 | 0.15 | 151.597 | 151.597 | 152.237 | 555.15 | 2927769.55 |
8761 | 2024.03.28 11:00 | buy | 1871 | 0.15 | 151.435 | 150.439 | 152.819 | |
8762 | 2024.03.28 20:30 | close | 1871 | 0.15 | 151.370 | 150.439 | 152.819 | -1035.00 | 2926734.55 |
8763 | 2024.03.28 20:30 | sell | 1872 | 0.15 | 151.358 | 152.566 | 151.070 | |
8764 | 2024.03.29 03:00 | close | 1872 | 0.15 | 151.455 | 152.566 | 151.070 | -1879.95 | 2924854.60 |
8765 | 2024.03.29 03:00 | buy | 1873 | 0.15 | 151.451 | 150.450 | 152.122 | |
8766 | 2024.03.29 12:00 | close | 1873 | 0.15 | 151.343 | 150.450 | 152.122 | -1680.00 | 2923174.60 |
8767 | 2024.04.01 05:00 | buy | 1874 | 0.15 | 151.276 | 150.282 | 151.804 | |
8768 | 2024.04.01 15:30 | modify | 1874 | 0.15 | 151.276 | 151.255 | 151.804 | |
8769 | 2024.04.01 16:00 | modify | 1874 | 0.15 | 151.276 | 151.298 | 151.804 | |
8770 | 2024.04.01 16:30 | modify | 1874 | 0.15 | 151.276 | 151.312 | 151.804 | |
8771 | 2024.04.01 17:00 | modify | 1874 | 0.15 | 151.276 | 151.346 | 151.804 | |
8772 | 2024.04.01 17:30 | modify | 1874 | 0.15 | 151.276 | 151.442 | 151.804 | |
8773 | 2024.04.01 18:00 | modify | 1874 | 0.15 | 151.276 | 151.508 | 151.804 | |
8774 | 2024.04.01 18:30 | modify | 1874 | 0.15 | 151.276 | 151.559 | 151.804 | |
8775 | 2024.04.01 19:00 | modify | 1874 | 0.15 | 151.276 | 151.589 | 151.804 | |
8776 | 2024.04.01 20:20 | s/l | 1874 | 0.15 | 151.587 | 151.589 | 151.804 | 4605.00 | 2927779.60 |
8777 | 2024.04.03 12:00 | buy | 1875 | 0.15 | 151.734 | 150.735 | 152.238 | |
8778 | 2024.04.03 16:30 | modify | 1875 | 0.15 | 151.734 | 151.675 | 152.238 | |
8779 | 2024.04.03 17:00 | modify | 1875 | 0.15 | 151.734 | 151.749 | 152.238 | |
8780 | 2024.04.03 17:00 | s/l | 1875 | 0.15 | 151.642 | 151.749 | 152.238 | -1440.00 | 2926339.60 |
8781 | 2024.04.04 15:00 | buy | 1876 | 0.15 | 151.753 | 150.743 | 152.450 | |
8782 | 2024.04.04 22:00 | close | 1876 | 0.15 | 151.206 | 150.743 | 152.450 | -8265.00 | 2918074.60 |
8783 | 2024.04.05 17:00 | buy | 1877 | 0.15 | 151.608 | 150.614 | 153.212 | |
8784 | 2024.04.09 02:00 | close | 1877 | 0.15 | 151.796 | 150.614 | 153.212 | 3120.30 | 2921194.90 |
8785 | 2024.04.09 02:00 | sell | 1878 | 0.15 | 151.814 | 153.004 | 151.582 | |
8786 | 2024.04.09 07:00 | close | 1878 | 0.15 | 151.857 | 153.004 | 151.582 | -705.00 | 2920489.90 |
8787 | 2024.04.09 07:00 | buy | 1879 | 0.15 | 151.857 | 150.858 | 152.239 | |
8788 | 2024.04.09 18:00 | close | 1879 | 0.15 | 151.647 | 150.858 | 152.239 | -3210.00 | 2917279.90 |
8789 | 2024.04.10 11:30 | buy | 1880 | 0.15 | 151.860 | 150.856 | 152.439 | |
8790 | 2024.04.10 15:33 | t/p | 1880 | 0.15 | 152.450 | 150.856 | 152.439 | 8790.00 | 2926069.90 |
8791 | 2024.04.15 03:30 | buy | 1881 | 0.15 | 153.315 | 152.319 | 154.667 | |
8792 | 2024.04.15 07:30 | modify | 1881 | 0.15 | 153.315 | 153.333 | 154.667 | |
8793 | 2024.04.15 08:00 | modify | 1881 | 0.15 | 153.315 | 153.439 | 154.667 | |
8794 | 2024.04.15 08:30 | modify | 1881 | 0.15 | 153.315 | 153.442 | 154.667 | |
8795 | 2024.04.15 09:00 | modify | 1881 | 0.15 | 153.315 | 153.468 | 154.667 | |
8796 | 2024.04.15 10:30 | modify | 1881 | 0.15 | 153.315 | 153.537 | 154.667 | |
8797 | 2024.04.15 11:00 | modify | 1881 | 0.15 | 153.315 | 153.539 | 154.667 | |
8798 | 2024.04.15 14:00 | modify | 1881 | 0.15 | 153.315 | 153.542 | 154.667 | |
8799 | 2024.04.15 15:30 | modify | 1881 | 0.15 | 153.315 | 153.546 | 154.667 | |
8800 | 2024.04.15 16:00 | close | 1881 | 0.15 | 154.191 | 153.546 | 154.667 | 13080.00 | 2939149.90 |
8801 | 2024.04.18 17:30 | buy | 1882 | 0.15 | 154.566 | 153.558 | 155.840 | |
8802 | 2024.04.19 08:30 | close | 1882 | 0.15 | 154.376 | 153.558 | 155.840 | -2729.85 | 2936420.05 |
8803 | 2024.04.19 08:30 | sell | 1883 | 0.15 | 154.383 | 155.582 | 153.562 | |
8804 | 2024.04.19 11:30 | close | 1883 | 0.15 | 154.407 | 155.582 | 153.562 | -420.00 | 2936000.05 |
8805 | 2024.04.19 19:00 | buy | 1884 | 0.15 | 154.555 | 153.549 | 156.407 | |
8806 | 2024.04.23 11:30 | close | 1884 | 0.15 | 154.850 | 153.549 | 156.407 | 4725.30 | 2940725.35 |
8807 | 2024.04.23 11:30 | sell | 1885 | 0.15 | 154.854 | 156.047 | 154.671 | |
8808 | 2024.04.23 13:30 | modify | 1885 | 0.15 | 154.854 | 154.941 | 154.671 | |
8809 | 2024.04.23 14:00 | modify | 1885 | 0.15 | 154.854 | 154.912 | 154.671 | |
8810 | 2024.04.23 14:30 | close | 1885 | 0.15 | 154.781 | 154.912 | 154.671 | 1035.00 | 2941760.35 |
8811 | 2024.04.23 14:30 | buy | 1886 | 0.15 | 154.777 | 153.787 | 155.139 | |
8812 | 2024.04.23 22:00 | close | 1886 | 0.15 | 154.750 | 153.787 | 155.139 | -465.00 | 2941295.35 |
8813 | 2024.04.24 02:00 | sell | 1887 | 0.15 | 154.779 | 155.979 | 154.535 | |
8814 | 2024.04.24 03:00 | close | 1887 | 0.15 | 154.747 | 155.979 | 154.535 | 420.00 | 2941715.35 |
8815 | 2024.04.24 03:00 | buy | 1888 | 0.15 | 154.750 | 153.750 | 155.303 | |
8816 | 2024.04.24 06:00 | close | 1888 | 0.15 | 154.817 | 153.750 | 155.303 | 945.00 | 2942660.35 |
8817 | 2024.04.24 06:00 | sell | 1889 | 0.15 | 154.799 | 156.008 | 154.564 | |
8818 | 2024.04.24 06:30 | close | 1889 | 0.15 | 154.838 | 156.008 | 154.564 | -645.00 | 2942015.35 |
8819 | 2024.04.24 06:30 | buy | 1890 | 0.15 | 154.847 | 153.841 | 155.394 | |
8820 | 2024.04.24 15:30 | modify | 1890 | 0.15 | 154.847 | 154.627 | 155.394 | |
8821 | 2024.04.24 18:30 | modify | 1890 | 0.15 | 154.847 | 154.835 | 155.394 | |
8822 | 2024.04.24 19:00 | modify | 1890 | 0.15 | 154.847 | 154.922 | 155.394 | |
8823 | 2024.04.24 19:30 | modify | 1890 | 0.15 | 154.847 | 154.960 | 155.394 | |
8824 | 2024.04.24 21:00 | modify | 1890 | 0.15 | 154.847 | 155.122 | 155.394 | |
8825 | 2024.04.24 23:30 | modify | 1890 | 0.15 | 154.847 | 155.152 | 155.394 | |
8826 | 2024.04.25 00:00 | modify | 1890 | 0.15 | 154.847 | 155.191 | 155.394 | |
8827 | 2024.04.25 03:52 | t/p | 1890 | 0.15 | 155.389 | 155.191 | 155.394 | 8610.45 | 2950625.80 |
8828 | 2024.05.06 04:00 | buy | 1891 | 0.15 | 153.422 | 152.415 | 156.642 | |
8829 | 2024.05.07 05:30 | modify | 1891 | 0.15 | 153.422 | 153.552 | 156.642 | |
8830 | 2024.05.07 06:00 | modify | 1891 | 0.15 | 153.422 | 153.644 | 156.642 | |
8831 | 2024.05.07 06:30 | modify | 1891 | 0.15 | 153.422 | 153.664 | 156.642 | |
8832 | 2024.05.07 07:00 | modify | 1891 | 0.15 | 153.422 | 153.688 | 156.642 | |
8833 | 2024.05.07 13:30 | modify | 1891 | 0.15 | 153.422 | 153.744 | 156.642 | |
8834 | 2024.05.07 21:00 | modify | 1891 | 0.15 | 153.422 | 153.769 | 156.642 | |
8835 | 2024.05.07 21:30 | modify | 1891 | 0.15 | 153.422 | 153.850 | 156.642 | |
8836 | 2024.05.07 22:00 | modify | 1891 | 0.15 | 153.422 | 153.864 | 156.642 | |
8837 | 2024.05.08 02:00 | modify | 1891 | 0.15 | 153.422 | 153.894 | 156.642 | |
8838 | 2024.05.08 02:30 | modify | 1891 | 0.15 | 153.422 | 153.941 | 156.642 | |
8839 | 2024.05.08 04:30 | modify | 1891 | 0.15 | 153.422 | 154.086 | 156.642 | |
8840 | 2024.05.08 05:00 | modify | 1891 | 0.15 | 153.422 | 154.107 | 156.642 | |
8841 | 2024.05.08 05:30 | modify | 1891 | 0.15 | 153.422 | 154.297 | 156.642 | |
8842 | 2024.05.08 06:00 | modify | 1891 | 0.15 | 153.422 | 154.357 | 156.642 | |
8843 | 2024.05.08 08:30 | modify | 1891 | 0.15 | 153.422 | 154.361 | 156.642 | |
8844 | 2024.05.08 09:00 | modify | 1891 | 0.15 | 153.422 | 154.364 | 156.642 | |
8845 | 2024.05.08 10:30 | modify | 1891 | 0.15 | 153.422 | 154.459 | 156.642 | |
8846 | 2024.05.08 11:30 | modify | 1891 | 0.15 | 153.422 | 154.529 | 156.642 | |
8847 | 2024.05.08 12:30 | modify | 1891 | 0.15 | 153.422 | 154.539 | 156.642 | |
8848 | 2024.05.08 13:30 | modify | 1891 | 0.15 | 153.422 | 154.546 | 156.642 | |
8849 | 2024.05.08 14:30 | modify | 1891 | 0.15 | 153.422 | 154.556 | 156.642 | |
8850 | 2024.05.08 15:00 | modify | 1891 | 0.15 | 153.422 | 154.630 | 156.642 | |
8851 | 2024.05.08 15:30 | modify | 1891 | 0.15 | 153.422 | 154.691 | 156.642 | |
8852 | 2024.05.08 16:00 | modify | 1891 | 0.15 | 153.422 | 154.753 | 156.642 | |
8853 | 2024.05.08 17:00 | close | 1891 | 0.15 | 155.639 | 154.753 | 156.642 | 33555.30 | 2984181.10 |
8854 | 2024.05.10 12:30 | buy | 1892 | 0.15 | 155.704 | 154.696 | 156.864 | |
8855 | 2024.05.13 18:30 | modify | 1892 | 0.15 | 155.704 | 155.585 | 156.864 | |
8856 | 2024.05.13 19:00 | modify | 1892 | 0.15 | 155.704 | 155.875 | 156.864 | |
8857 | 2024.05.13 20:30 | modify | 1892 | 0.15 | 155.704 | 155.916 | 156.864 | |
8858 | 2024.05.13 21:00 | modify | 1892 | 0.15 | 155.704 | 155.936 | 156.864 | |
8859 | 2024.05.14 04:00 | modify | 1892 | 0.15 | 155.704 | 156.004 | 156.864 | |
8860 | 2024.05.14 05:00 | modify | 1892 | 0.15 | 155.704 | 156.103 | 156.864 | |
8861 | 2024.05.14 05:30 | modify | 1892 | 0.15 | 155.704 | 156.132 | 156.864 | |
8862 | 2024.05.14 10:00 | modify | 1892 | 0.15 | 155.704 | 156.139 | 156.864 | |
8863 | 2024.05.14 11:00 | modify | 1892 | 0.15 | 155.704 | 156.144 | 156.864 | |
8864 | 2024.05.14 16:00 | modify | 1892 | 0.15 | 155.704 | 156.161 | 156.864 | |
8865 | 2024.05.14 19:30 | modify | 1892 | 0.15 | 155.704 | 156.192 | 156.864 | |
8866 | 2024.05.15 03:30 | modify | 1892 | 0.15 | 155.704 | 156.212 | 156.864 | |
8867 | 2024.05.15 07:00 | close | 1892 | 0.15 | 156.400 | 156.212 | 156.864 | 10920.45 | 2995101.55 |
8868 | 2024.05.16 17:30 | buy | 1893 | 0.15 | 155.329 | 154.323 | 159.000 | |
8869 | 2024.05.20 00:00 | close | 1893 | 0.15 | 155.536 | 154.323 | 159.000 | 3405.30 | 2998506.85 |
8870 | 2024.05.20 07:30 | buy | 1894 | 0.15 | 155.692 | 154.692 | 156.933 | |
8871 | 2024.05.20 16:00 | modify | 1894 | 0.15 | 155.692 | 155.607 | 156.933 | |
8872 | 2024.05.20 16:30 | modify | 1894 | 0.15 | 155.692 | 155.778 | 156.933 | |
8873 | 2024.05.20 21:30 | modify | 1894 | 0.15 | 155.692 | 155.858 | 156.933 | |
8874 | 2024.05.20 22:00 | modify | 1894 | 0.15 | 155.692 | 155.876 | 156.933 | |
8875 | 2024.05.20 22:30 | modify | 1894 | 0.15 | 155.692 | 155.938 | 156.933 | |
8876 | 2024.05.20 23:30 | modify | 1894 | 0.15 | 155.692 | 155.965 | 156.933 | |
8877 | 2024.05.21 03:00 | modify | 1894 | 0.15 | 155.692 | 156.020 | 156.933 | |
8878 | 2024.05.21 03:30 | modify | 1894 | 0.15 | 155.692 | 156.033 | 156.933 | |
8879 | 2024.05.21 04:00 | modify | 1894 | 0.15 | 155.692 | 156.055 | 156.933 | |
8880 | 2024.05.21 04:30 | modify | 1894 | 0.15 | 155.692 | 156.111 | 156.933 | |
8881 | 2024.05.21 05:00 | modify | 1894 | 0.15 | 155.692 | 156.122 | 156.933 | |
8882 | 2024.05.21 05:30 | modify | 1894 | 0.15 | 155.692 | 156.124 | 156.933 | |
8883 | 2024.05.21 07:00 | modify | 1894 | 0.15 | 155.692 | 156.152 | 156.933 | |
8884 | 2024.05.21 09:09 | s/l | 1894 | 0.15 | 156.150 | 156.152 | 156.933 | 6990.15 | 3005497.00 |
8885 | 2024.05.22 07:30 | buy | 1895 | 0.15 | 156.310 | 155.305 | 157.502 | |
8886 | 2024.05.22 22:30 | modify | 1895 | 0.15 | 156.310 | 156.332 | 157.502 | |
8887 | 2024.05.22 23:00 | modify | 1895 | 0.15 | 156.310 | 156.369 | 157.502 | |
8888 | 2024.05.22 23:30 | modify | 1895 | 0.15 | 156.310 | 156.409 | 157.502 | |
8889 | 2024.05.23 00:00 | modify | 1895 | 0.15 | 156.310 | 156.456 | 157.502 | |
8890 | 2024.05.23 04:00 | modify | 1895 | 0.15 | 156.310 | 156.457 | 157.502 | |
8891 | 2024.05.23 18:00 | modify | 1895 | 0.15 | 156.310 | 156.635 | 157.502 | |
8892 | 2024.05.23 18:30 | modify | 1895 | 0.15 | 156.310 | 156.684 | 157.502 | |
8893 | 2024.05.23 19:00 | modify | 1895 | 0.15 | 156.310 | 156.743 | 157.502 | |
8894 | 2024.05.24 05:30 | modify | 1895 | 0.15 | 156.310 | 156.771 | 157.502 | |
8895 | 2024.05.24 08:00 | modify | 1895 | 0.15 | 156.310 | 156.772 | 157.502 | |
8896 | 2024.05.24 20:00 | close | 1895 | 0.15 | 156.920 | 156.772 | 157.502 | 9810.60 | 3015307.60 |
8897 | 2024.05.27 19:30 | buy | 1896 | 0.15 | 156.919 | 155.913 | 157.479 | |
8898 | 2024.05.28 07:00 | close | 1896 | 0.15 | 156.666 | 155.913 | 157.479 | -3674.85 | 3011632.75 |
8899 | 2024.05.28 17:30 | buy | 1897 | 0.15 | 156.938 | 155.942 | 157.644 | |
8900 | 2024.05.28 22:00 | modify | 1897 | 0.15 | 156.938 | 156.930 | 157.644 | |
8901 | 2024.05.28 23:30 | modify | 1897 | 0.15 | 156.938 | 156.957 | 157.644 | |
8902 | 2024.05.29 01:00 | modify | 1897 | 0.15 | 156.938 | 156.966 | 157.644 | |
8903 | 2024.05.29 02:00 | modify | 1897 | 0.15 | 156.938 | 156.989 | 157.644 | |
8904 | 2024.05.29 02:30 | modify | 1897 | 0.15 | 156.938 | 157.039 | 157.644 | |
8905 | 2024.05.29 03:00 | modify | 1897 | 0.15 | 156.938 | 157.066 | 157.644 | |
8906 | 2024.05.29 03:30 | modify | 1897 | 0.15 | 156.938 | 157.088 | 157.644 | |
8907 | 2024.05.29 04:00 | modify | 1897 | 0.15 | 156.938 | 157.148 | 157.644 | |
8908 | 2024.05.29 09:08 | s/l | 1897 | 0.15 | 157.150 | 157.148 | 157.644 | 3300.15 | 3014932.90 |
8909 | 2024.05.31 10:00 | buy | 1898 | 0.15 | 156.921 | 155.931 | 158.192 | |
8910 | 2024.05.31 12:00 | modify | 1898 | 0.15 | 156.921 | 156.854 | 158.192 | |
8911 | 2024.05.31 12:30 | modify | 1898 | 0.15 | 156.921 | 156.932 | 158.192 | |
8912 | 2024.05.31 15:30 | s/l | 1898 | 0.15 | 156.934 | 156.932 | 158.192 | 135.00 | 3015067.90 |
8913 | 2024.06.03 15:30 | sell | 1899 | 0.15 | 156.837 | 158.033 | 156.148 | |
8914 | 2024.06.03 17:00 | modify | 1899 | 0.15 | 156.837 | 157.190 | 156.148 | |
8915 | 2024.06.03 17:30 | modify | 1899 | 0.15 | 156.837 | 157.026 | 156.148 | |
8916 | 2024.06.03 17:40 | t/p | 1899 | 0.15 | 156.154 | 157.026 | 156.148 | 10185.00 | 3025252.90 |
8917 | 2024.06.05 09:00 | buy | 1900 | 0.15 | 155.646 | 154.646 | 158.463 | |
8918 | 2024.06.05 12:00 | close | 1900 | 0.15 | 156.240 | 154.646 | 158.463 | 8850.00 | 3034102.90 |
8919 | 2024.06.06 06:00 | sell | 1901 | 0.15 | 155.654 | 156.851 | 154.803 | |
8920 | 2024.06.06 10:30 | close | 1901 | 0.15 | 156.181 | 156.851 | 154.803 | -7965.00 | 3026137.90 |
8921 | 2024.06.06 16:00 | buy | 1902 | 0.15 | 156.287 | 155.283 | 158.206 | |
8922 | 2024.06.07 00:30 | close | 1902 | 0.15 | 155.596 | 155.283 | 158.206 | -10244.85 | 3015893.05 |
8923 | 2024.06.07 18:00 | buy | 1903 | 0.15 | 156.876 | 155.871 | 160.198 | |
8924 | 2024.06.11 22:30 | close | 1903 | 0.15 | 156.955 | 155.871 | 160.198 | 1485.30 | 3017378.35 |
8925 | 2024.06.12 10:30 | buy | 1904 | 0.15 | 157.301 | 156.306 | 158.324 | |
8926 | 2024.06.12 15:31 | s/l | 1904 | 0.15 | 156.307 | 156.306 | 158.324 | -14970.00 | 3002408.35 |
8927 | 2024.06.13 07:00 | buy | 1905 | 0.15 | 157.003 | 156.007 | 159.819 | |
8928 | 2024.06.14 00:30 | close | 1905 | 0.15 | 156.968 | 156.007 | 159.819 | -404.85 | 3002003.50 |
8929 | 2024.06.14 06:30 | buy | 1906 | 0.15 | 157.784 | 156.776 | 159.058 | |
8930 | 2024.06.14 20:30 | close | 1906 | 0.15 | 157.239 | 156.776 | 159.058 | -8235.00 | 2993768.50 |
8931 | 2024.06.17 09:00 | buy | 1907 | 0.15 | 157.455 | 156.451 | 159.785 | |
8932 | 2024.06.18 08:30 | close | 1907 | 0.15 | 157.752 | 156.451 | 159.785 | 4575.15 | 2998343.65 |
8933 | 2024.06.18 08:30 | sell | 1908 | 0.15 | 157.747 | 158.946 | 157.143 | |
8934 | 2024.06.18 10:30 | close | 1908 | 0.15 | 158.102 | 158.946 | 157.143 | -5385.00 | 2992958.65 |
8935 | 2024.06.18 10:30 | buy | 1909 | 0.15 | 158.089 | 157.092 | 159.292 | |
8936 | 2024.06.19 01:30 | close | 1909 | 0.15 | 157.864 | 157.092 | 159.292 | -3254.85 | 2989703.80 |
8937 | 2024.06.19 01:30 | sell | 1910 | 0.15 | 157.851 | 159.061 | 157.325 | |
8938 | 2024.06.19 10:00 | modify | 1910 | 0.15 | 157.851 | 158.148 | 157.325 | |
8939 | 2024.06.19 19:00 | close | 1910 | 0.15 | 157.929 | 158.148 | 157.325 | -1230.00 | 2988473.80 |
8940 | 2024.06.19 19:00 | buy | 1911 | 0.15 | 157.929 | 156.933 | 158.525 | |
8941 | 2024.06.20 07:30 | modify | 1911 | 0.15 | 157.929 | 157.931 | 158.525 | |
8942 | 2024.06.20 08:00 | modify | 1911 | 0.15 | 157.929 | 157.956 | 158.525 | |
8943 | 2024.06.20 08:30 | modify | 1911 | 0.15 | 157.929 | 157.990 | 158.525 | |
8944 | 2024.06.20 11:30 | modify | 1911 | 0.15 | 157.929 | 158.123 | 158.525 | |
8945 | 2024.06.20 12:00 | modify | 1911 | 0.15 | 157.929 | 158.209 | 158.525 | |
8946 | 2024.06.20 12:30 | modify | 1911 | 0.15 | 157.929 | 158.259 | 158.525 | |
8947 | 2024.06.20 15:30 | s/l | 1911 | 0.15 | 158.251 | 158.259 | 158.525 | 5310.45 | 2993784.25 |