Strategy Tester Report
YMS-16M_USDJPY_M30_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2012.01.02 00:00 - 2024.06.28 23:30 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=366131; Lots=0.15; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 155861 | モデルティック数 | 257865653 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1575855.00 | 総利益 | 5608545.00 | 総損失 | -4032690.00 |
プロフィットファクタ | 1.39 | 期待利得 | 820.76 | | |
絶対ドローダウン | 11940.00 | 最大ドローダウン | 110160.00 (5.69%) | 相対ドローダウン | 5.69% (110160.00) |
|
総取引数 | 1920 | 売りポジション(勝率%) | 372 (42.74%) | 買いポジション(勝率%) | 1548 (45.61%) |
| 勝率(%) | 865 (45.05%) | 負率 (%) | 1055 (54.95%) |
最大 | 勝トレード | 56070.00 | 敗トレード | -19155.00 |
平均 | 勝トレード | 6483.87 | 敗トレード | -3822.45 |
最大 | 連勝(金額) | 8 (100470.00) | 連敗(金額) | 12 (-36390.00) |
最大 | 連勝(トレード数) | 100470.00 (8) | 連敗(トレード数) | -48015.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 17:30 | buy | 1 | 0.15 | 76.810 | 75.804 | 77.180 | |
2 | 2012.01.05 16:00 | modify | 1 | 0.15 | 76.810 | 76.777 | 77.180 | |
3 | 2012.01.05 16:30 | modify | 1 | 0.15 | 76.810 | 76.915 | 77.180 | |
4 | 2012.01.05 17:00 | modify | 1 | 0.15 | 76.810 | 76.969 | 77.180 | |
5 | 2012.01.05 18:04 | t/p | 1 | 0.15 | 77.190 | 76.969 | 77.180 | 5700.00 | 1005700.00 |
6 | 2012.01.10 19:00 | buy | 2 | 0.15 | 76.848 | 75.856 | 77.092 | |
7 | 2012.01.10 21:00 | close | 2 | 0.15 | 76.808 | 75.856 | 77.092 | -600.00 | 1005100.00 |
8 | 2012.01.10 21:30 | buy | 3 | 0.15 | 76.834 | 75.828 | 77.047 | |
9 | 2012.01.10 22:30 | close | 3 | 0.15 | 76.831 | 75.828 | 77.047 | -45.00 | 1005055.00 |
10 | 2012.01.10 22:30 | sell | 4 | 0.15 | 76.831 | 78.026 | 76.729 | |
11 | 2012.01.11 02:30 | modify | 4 | 0.15 | 76.831 | 78.026 | 76.794 | |
12 | 2012.01.11 03:00 | modify | 4 | 0.15 | 76.831 | 78.026 | 76.805 | |
13 | 2012.01.11 03:30 | close | 4 | 0.15 | 76.931 | 78.026 | 76.805 | -1500.00 | 1003555.00 |
14 | 2012.01.11 03:30 | buy | 5 | 0.15 | 76.914 | 75.924 | 77.152 | |
15 | 2012.01.11 13:30 | modify | 5 | 0.15 | 76.914 | 76.903 | 77.152 | |
16 | 2012.01.11 17:00 | modify | 5 | 0.15 | 76.914 | 76.905 | 77.152 | |
17 | 2012.01.11 17:30 | modify | 5 | 0.15 | 76.914 | 76.921 | 77.152 | |
18 | 2012.01.11 17:59 | s/l | 5 | 0.15 | 76.914 | 76.921 | 77.152 | 0.00 | 1003555.00 |
19 | 2012.01.13 18:00 | buy | 6 | 0.15 | 76.992 | 75.994 | 77.579 | |
20 | 2012.01.16 11:00 | close | 6 | 0.15 | 76.809 | 75.994 | 77.579 | -2745.00 | 1000810.00 |
21 | 2012.01.16 11:00 | sell | 7 | 0.15 | 76.791 | 77.999 | 76.499 | |
22 | 2012.01.16 17:00 | modify | 7 | 0.15 | 76.791 | 76.942 | 76.499 | |
23 | 2012.01.16 18:00 | modify | 7 | 0.15 | 76.791 | 76.934 | 76.499 | |
24 | 2012.01.17 00:30 | close | 7 | 0.15 | 76.817 | 76.934 | 76.499 | -390.00 | 1000420.00 |
25 | 2012.01.17 05:00 | buy | 8 | 0.15 | 76.789 | 75.796 | 77.097 | |
26 | 2012.01.17 09:30 | close | 8 | 0.15 | 76.610 | 75.796 | 77.097 | -2685.00 | 997735.00 |
27 | 2012.01.17 20:00 | buy | 9 | 0.15 | 76.854 | 75.854 | 77.410 | |
28 | 2012.01.18 08:30 | close | 9 | 0.15 | 76.693 | 75.854 | 77.410 | -2415.00 | 995320.00 |
29 | 2012.01.18 08:30 | sell | 10 | 0.15 | 76.685 | 77.885 | 76.463 | |
30 | 2012.01.18 14:30 | modify | 10 | 0.15 | 76.685 | 77.885 | 76.642 | |
31 | 2012.01.18 15:00 | modify | 10 | 0.15 | 76.685 | 77.885 | 76.659 | |
32 | 2012.01.18 16:30 | modify | 10 | 0.15 | 76.685 | 77.885 | 76.670 | |
33 | 2012.01.18 17:00 | modify | 10 | 0.15 | 76.685 | 77.885 | 76.682 | |
34 | 2012.01.18 18:30 | close | 10 | 0.15 | 76.845 | 77.885 | 76.682 | -2400.00 | 992920.00 |
35 | 2012.01.18 18:30 | buy | 11 | 0.15 | 76.846 | 75.839 | 77.210 | |
36 | 2012.01.19 08:00 | close | 11 | 0.15 | 76.755 | 75.839 | 77.210 | -1365.00 | 991555.00 |
37 | 2012.01.19 08:00 | sell | 12 | 0.15 | 76.761 | 77.955 | 76.594 | |
38 | 2012.01.19 14:30 | modify | 12 | 0.15 | 76.761 | 77.955 | 76.715 | |
39 | 2012.01.19 16:30 | modify | 12 | 0.15 | 76.761 | 77.955 | 76.736 | |
40 | 2012.01.19 17:00 | modify | 12 | 0.15 | 76.761 | 77.955 | 76.752 | |
41 | 2012.01.19 17:30 | close | 12 | 0.15 | 76.952 | 77.955 | 76.752 | -2865.00 | 988690.00 |
42 | 2012.01.19 17:30 | buy | 13 | 0.15 | 76.949 | 75.955 | 77.457 | |
43 | 2012.01.19 18:30 | modify | 13 | 0.15 | 76.949 | 76.918 | 77.457 | |
44 | 2012.01.19 19:00 | close | 13 | 0.15 | 77.227 | 76.918 | 77.457 | 4170.00 | 992860.00 |
45 | 2012.01.24 06:00 | buy | 14 | 0.15 | 77.042 | 76.038 | 77.412 | |
46 | 2012.01.24 11:00 | close | 14 | 0.15 | 77.249 | 76.038 | 77.412 | 3105.00 | 995965.00 |
47 | 2012.01.31 18:30 | buy | 15 | 0.15 | 76.286 | 75.286 | 76.725 | |
48 | 2012.01.31 23:00 | close | 15 | 0.15 | 76.213 | 75.286 | 76.725 | -1095.00 | 994870.00 |
49 | 2012.02.07 08:00 | buy | 16 | 0.15 | 76.740 | 75.736 | 77.187 | |
50 | 2012.02.07 19:00 | modify | 16 | 0.15 | 76.740 | 76.723 | 77.187 | |
51 | 2012.02.07 19:30 | modify | 16 | 0.15 | 76.740 | 76.738 | 77.187 | |
52 | 2012.02.07 20:30 | modify | 16 | 0.15 | 76.740 | 76.754 | 77.187 | |
53 | 2012.02.07 21:00 | modify | 16 | 0.15 | 76.740 | 76.786 | 77.187 | |
54 | 2012.02.07 21:56 | s/l | 16 | 0.15 | 76.791 | 76.786 | 77.187 | 765.00 | 995635.00 |
55 | 2012.02.09 01:30 | buy | 17 | 0.15 | 77.058 | 76.050 | 77.863 | |
56 | 2012.02.09 16:00 | modify | 17 | 0.15 | 77.058 | 77.024 | 77.863 | |
57 | 2012.02.09 17:30 | modify | 17 | 0.15 | 77.058 | 77.048 | 77.863 | |
58 | 2012.02.09 18:00 | modify | 17 | 0.15 | 77.058 | 77.099 | 77.863 | |
59 | 2012.02.09 19:00 | modify | 17 | 0.15 | 77.058 | 77.196 | 77.863 | |
60 | 2012.02.09 19:30 | modify | 17 | 0.15 | 77.058 | 77.204 | 77.863 | |
61 | 2012.02.09 20:00 | modify | 17 | 0.15 | 77.058 | 77.225 | 77.863 | |
62 | 2012.02.09 20:30 | modify | 17 | 0.15 | 77.058 | 77.301 | 77.863 | |
63 | 2012.02.09 21:00 | modify | 17 | 0.15 | 77.058 | 77.328 | 77.863 | |
64 | 2012.02.09 21:30 | modify | 17 | 0.15 | 77.058 | 77.432 | 77.863 | |
65 | 2012.02.09 23:00 | modify | 17 | 0.15 | 77.058 | 77.449 | 77.863 | |
66 | 2012.02.09 23:30 | modify | 17 | 0.15 | 77.058 | 77.472 | 77.863 | |
67 | 2012.02.10 13:00 | modify | 17 | 0.15 | 77.058 | 77.507 | 77.863 | |
68 | 2012.02.10 14:00 | modify | 17 | 0.15 | 77.058 | 77.511 | 77.863 | |
69 | 2012.02.10 23:00 | close | 17 | 0.15 | 77.628 | 77.511 | 77.863 | 8550.00 | 1004185.00 |
70 | 2012.02.13 11:30 | buy | 18 | 0.15 | 77.733 | 76.737 | 78.167 | |
71 | 2012.02.13 12:00 | close | 18 | 0.15 | 77.697 | 76.737 | 78.167 | -540.00 | 1003645.00 |
72 | 2012.02.13 14:30 | buy | 19 | 0.15 | 77.654 | 76.655 | 78.085 | |
73 | 2012.02.13 19:00 | close | 19 | 0.15 | 77.517 | 76.655 | 78.085 | -2055.00 | 1001590.00 |
74 | 2012.02.14 07:00 | buy | 20 | 0.15 | 77.898 | 76.896 | 78.902 | |
75 | 2012.02.14 17:30 | modify | 20 | 0.15 | 77.898 | 77.918 | 78.902 | |
76 | 2012.02.14 18:00 | modify | 20 | 0.15 | 77.898 | 78.085 | 78.902 | |
77 | 2012.02.14 18:30 | modify | 20 | 0.15 | 77.898 | 78.129 | 78.902 | |
78 | 2012.02.14 20:30 | modify | 20 | 0.15 | 77.898 | 78.157 | 78.902 | |
79 | 2012.02.14 21:00 | modify | 20 | 0.15 | 77.898 | 78.184 | 78.902 | |
80 | 2012.02.14 21:30 | modify | 20 | 0.15 | 77.898 | 78.209 | 78.902 | |
81 | 2012.02.15 03:30 | modify | 20 | 0.15 | 77.898 | 78.234 | 78.902 | |
82 | 2012.02.15 04:00 | modify | 20 | 0.15 | 77.898 | 78.282 | 78.902 | |
83 | 2012.02.15 14:30 | modify | 20 | 0.15 | 77.898 | 78.295 | 78.902 | |
84 | 2012.02.15 16:22 | s/l | 20 | 0.15 | 78.290 | 78.295 | 78.902 | 5880.00 | 1007470.00 |
85 | 2012.02.16 07:30 | buy | 21 | 0.15 | 78.465 | 77.460 | 79.186 | |
86 | 2012.02.16 08:00 | close | 21 | 0.15 | 78.411 | 77.460 | 79.186 | -810.00 | 1006660.00 |
87 | 2012.02.16 08:30 | buy | 22 | 0.15 | 78.446 | 77.447 | 79.173 | |
88 | 2012.02.16 10:30 | modify | 22 | 0.15 | 78.446 | 78.451 | 79.173 | |
89 | 2012.02.16 11:00 | modify | 22 | 0.15 | 78.446 | 78.525 | 79.173 | |
90 | 2012.02.16 11:30 | modify | 22 | 0.15 | 78.446 | 78.526 | 79.173 | |
91 | 2012.02.16 12:00 | modify | 22 | 0.15 | 78.446 | 78.576 | 79.173 | |
92 | 2012.02.16 13:31 | modify | 22 | 0.15 | 78.446 | 78.595 | 79.173 | |
93 | 2012.02.16 16:00 | modify | 22 | 0.15 | 78.446 | 78.659 | 79.173 | |
94 | 2012.02.16 16:30 | modify | 22 | 0.15 | 78.446 | 78.681 | 79.173 | |
95 | 2012.02.16 22:30 | modify | 22 | 0.15 | 78.446 | 78.713 | 79.173 | |
96 | 2012.02.16 23:00 | modify | 22 | 0.15 | 78.446 | 78.718 | 79.173 | |
97 | 2012.02.17 03:27 | t/p | 22 | 0.15 | 79.165 | 78.718 | 79.173 | 10785.00 | 1017445.00 |
98 | 2012.02.21 01:30 | buy | 23 | 0.15 | 79.641 | 78.644 | 80.533 | |
99 | 2012.02.21 23:00 | close | 23 | 0.15 | 79.716 | 78.644 | 80.533 | 1125.00 | 1018570.00 |
100 | 2012.02.22 02:00 | buy | 24 | 0.15 | 79.860 | 78.863 | 80.382 | |
101 | 2012.02.22 07:00 | modify | 24 | 0.15 | 79.860 | 79.787 | 80.382 | |
102 | 2012.02.22 07:30 | modify | 24 | 0.15 | 79.860 | 79.886 | 80.382 | |
103 | 2012.02.22 08:30 | modify | 24 | 0.15 | 79.860 | 79.897 | 80.382 | |
104 | 2012.02.22 11:00 | modify | 24 | 0.15 | 79.860 | 80.009 | 80.382 | |
105 | 2012.02.22 11:30 | modify | 24 | 0.15 | 79.860 | 80.019 | 80.382 | |
106 | 2012.02.22 12:30 | modify | 24 | 0.15 | 79.860 | 80.022 | 80.382 | |
107 | 2012.02.22 14:00 | modify | 24 | 0.15 | 79.860 | 80.089 | 80.382 | |
108 | 2012.02.22 16:00 | modify | 24 | 0.15 | 79.860 | 80.144 | 80.382 | |
109 | 2012.02.22 18:17 | t/p | 24 | 0.15 | 80.381 | 80.144 | 80.382 | 7815.00 | 1026385.00 |
110 | 2012.02.24 09:00 | buy | 25 | 0.15 | 80.534 | 79.537 | 81.700 | |
111 | 2012.02.24 19:00 | modify | 25 | 0.15 | 80.534 | 80.448 | 81.700 | |
112 | 2012.02.24 21:30 | modify | 25 | 0.15 | 80.534 | 80.556 | 81.700 | |
113 | 2012.02.24 22:00 | modify | 25 | 0.15 | 80.534 | 80.602 | 81.700 | |
114 | 2012.02.24 22:30 | modify | 25 | 0.15 | 80.534 | 80.629 | 81.700 | |
115 | 2012.02.24 23:30 | modify | 25 | 0.15 | 80.534 | 80.656 | 81.700 | |
116 | 2012.02.27 00:00 | modify | 25 | 0.15 | 80.534 | 80.765 | 81.700 | |
117 | 2012.02.27 00:30 | modify | 25 | 0.15 | 80.534 | 80.952 | 81.700 | |
118 | 2012.02.27 01:00 | close | 25 | 0.15 | 81.590 | 80.952 | 81.700 | 15840.00 | 1042225.00 |
119 | 2012.02.28 13:30 | buy | 26 | 0.15 | 80.604 | 79.597 | 81.906 | |
120 | 2012.02.29 06:30 | close | 26 | 0.15 | 80.470 | 79.597 | 81.906 | -2010.00 | 1040215.00 |
121 | 2012.02.29 18:30 | buy | 27 | 0.15 | 81.076 | 80.075 | 82.291 | |
122 | 2012.03.01 17:30 | close | 27 | 0.15 | 81.022 | 80.075 | 82.291 | -810.00 | 1039405.00 |
123 | 2012.03.01 23:30 | buy | 28 | 0.15 | 81.096 | 80.090 | 82.034 | |
124 | 2012.03.02 06:00 | modify | 28 | 0.15 | 81.096 | 81.113 | 82.034 | |
125 | 2012.03.02 06:30 | modify | 28 | 0.15 | 81.096 | 81.198 | 82.034 | |
126 | 2012.03.02 09:00 | modify | 28 | 0.15 | 81.096 | 81.200 | 82.034 | |
127 | 2012.03.02 09:30 | modify | 28 | 0.15 | 81.096 | 81.212 | 82.034 | |
128 | 2012.03.02 10:00 | modify | 28 | 0.15 | 81.096 | 81.298 | 82.034 | |
129 | 2012.03.02 10:30 | modify | 28 | 0.15 | 81.096 | 81.362 | 82.034 | |
130 | 2012.03.02 16:30 | modify | 28 | 0.15 | 81.096 | 81.368 | 82.034 | |
131 | 2012.03.02 22:30 | modify | 28 | 0.15 | 81.096 | 81.555 | 82.034 | |
132 | 2012.03.05 01:00 | modify | 28 | 0.15 | 81.096 | 81.567 | 82.034 | |
133 | 2012.03.05 01:51 | s/l | 28 | 0.15 | 81.568 | 81.567 | 82.034 | 7080.00 | 1046485.00 |
134 | 2012.03.06 02:00 | buy | 29 | 0.15 | 81.545 | 80.548 | 82.621 | |
135 | 2012.03.06 12:00 | close | 29 | 0.15 | 80.932 | 80.548 | 82.621 | -9195.00 | 1037290.00 |
136 | 2012.03.07 17:30 | buy | 30 | 0.15 | 80.916 | 79.911 | 81.586 | |
137 | 2012.03.07 21:00 | modify | 30 | 0.15 | 80.916 | 80.901 | 81.586 | |
138 | 2012.03.07 22:00 | modify | 30 | 0.15 | 80.916 | 80.946 | 81.586 | |
139 | 2012.03.07 22:30 | modify | 30 | 0.15 | 80.916 | 80.965 | 81.586 | |
140 | 2012.03.07 23:00 | modify | 30 | 0.15 | 80.916 | 81.001 | 81.586 | |
141 | 2012.03.08 02:30 | modify | 30 | 0.15 | 80.916 | 81.009 | 81.586 | |
142 | 2012.03.08 03:00 | modify | 30 | 0.15 | 80.916 | 81.027 | 81.586 | |
143 | 2012.03.08 03:30 | modify | 30 | 0.15 | 80.916 | 81.064 | 81.586 | |
144 | 2012.03.08 08:00 | modify | 30 | 0.15 | 80.916 | 81.083 | 81.586 | |
145 | 2012.03.08 08:30 | modify | 30 | 0.15 | 80.916 | 81.143 | 81.586 | |
146 | 2012.03.08 11:00 | modify | 30 | 0.15 | 80.916 | 81.204 | 81.586 | |
147 | 2012.03.08 11:30 | modify | 30 | 0.15 | 80.916 | 81.283 | 81.586 | |
148 | 2012.03.08 13:21 | t/p | 30 | 0.15 | 81.590 | 81.283 | 81.586 | 10110.00 | 1047400.00 |
149 | 2012.03.13 01:30 | buy | 31 | 0.15 | 82.377 | 81.377 | 83.057 | |
150 | 2012.03.13 11:00 | modify | 31 | 0.15 | 82.377 | 82.359 | 83.057 | |
151 | 2012.03.13 11:30 | modify | 31 | 0.15 | 82.377 | 82.401 | 83.057 | |
152 | 2012.03.13 13:00 | modify | 31 | 0.15 | 82.377 | 82.423 | 83.057 | |
153 | 2012.03.13 13:30 | modify | 31 | 0.15 | 82.377 | 82.468 | 83.057 | |
154 | 2012.03.13 14:30 | modify | 31 | 0.15 | 82.377 | 82.491 | 83.057 | |
155 | 2012.03.13 15:00 | modify | 31 | 0.15 | 82.377 | 82.561 | 83.057 | |
156 | 2012.03.13 21:00 | modify | 31 | 0.15 | 82.377 | 82.657 | 83.057 | |
157 | 2012.03.13 21:11 | t/p | 31 | 0.15 | 83.068 | 82.657 | 83.057 | 10365.00 | 1057765.00 |
158 | 2012.03.16 09:30 | buy | 32 | 0.15 | 83.543 | 82.549 | 84.795 | |
159 | 2012.03.16 21:30 | close | 32 | 0.15 | 83.390 | 82.549 | 84.795 | -2295.00 | 1055470.00 |
160 | 2012.03.21 11:30 | buy | 33 | 0.15 | 83.895 | 82.896 | 84.765 | |
161 | 2012.03.21 23:30 | close | 33 | 0.15 | 83.376 | 82.896 | 84.765 | -7785.00 | 1047685.00 |
162 | 2012.03.23 10:00 | buy | 34 | 0.15 | 82.806 | 81.796 | 84.413 | |
163 | 2012.03.23 14:00 | close | 34 | 0.15 | 82.478 | 81.796 | 84.413 | -4920.00 | 1042765.00 |
164 | 2012.03.26 08:00 | buy | 35 | 0.15 | 82.699 | 81.708 | 84.286 | |
165 | 2012.03.27 13:30 | close | 35 | 0.15 | 82.806 | 81.708 | 84.286 | 1605.00 | 1044370.00 |
166 | 2012.03.27 15:30 | buy | 36 | 0.15 | 82.930 | 81.924 | 83.677 | |
167 | 2012.03.27 16:30 | modify | 36 | 0.15 | 82.930 | 82.911 | 83.677 | |
168 | 2012.03.27 17:00 | modify | 36 | 0.15 | 82.930 | 82.969 | 83.677 | |
169 | 2012.03.27 17:30 | modify | 36 | 0.15 | 82.930 | 83.022 | 83.677 | |
170 | 2012.03.28 03:43 | s/l | 36 | 0.15 | 83.005 | 83.022 | 83.677 | 1125.00 | 1045495.00 |
171 | 2012.03.30 21:00 | buy | 37 | 0.15 | 82.756 | 81.757 | 84.381 | |
172 | 2012.04.02 17:00 | close | 37 | 0.15 | 82.177 | 81.757 | 84.381 | -8685.00 | 1036810.00 |
173 | 2012.04.03 17:00 | buy | 38 | 0.15 | 82.335 | 81.336 | 83.818 | |
174 | 2012.04.03 21:30 | modify | 38 | 0.15 | 82.335 | 81.722 | 83.818 | |
175 | 2012.04.03 22:00 | modify | 38 | 0.15 | 82.335 | 82.479 | 83.818 | |
176 | 2012.04.03 22:30 | modify | 38 | 0.15 | 82.335 | 82.496 | 83.818 | |
177 | 2012.04.04 12:07 | s/l | 38 | 0.15 | 82.484 | 82.496 | 83.818 | 2235.00 | 1039045.00 |
178 | 2012.04.04 15:30 | sell | 39 | 0.15 | 82.376 | 83.572 | 81.674 | |
179 | 2012.04.05 06:00 | modify | 39 | 0.15 | 82.376 | 82.680 | 81.674 | |
180 | 2012.04.05 12:00 | modify | 39 | 0.15 | 82.376 | 82.668 | 81.674 | |
181 | 2012.04.05 13:00 | modify | 39 | 0.15 | 82.376 | 82.618 | 81.674 | |
182 | 2012.04.05 13:30 | modify | 39 | 0.15 | 82.376 | 82.474 | 81.674 | |
183 | 2012.04.05 14:00 | modify | 39 | 0.15 | 82.376 | 82.372 | 81.674 | |
184 | 2012.04.05 14:30 | modify | 39 | 0.15 | 82.376 | 82.370 | 81.674 | |
185 | 2012.04.05 15:00 | modify | 39 | 0.15 | 82.376 | 82.367 | 81.674 | |
186 | 2012.04.05 17:06 | s/l | 39 | 0.15 | 82.369 | 82.367 | 81.674 | 105.00 | 1039150.00 |
187 | 2012.04.09 23:30 | buy | 40 | 0.15 | 81.601 | 80.604 | 82.410 | |
188 | 2012.04.10 13:30 | close | 40 | 0.15 | 81.214 | 80.604 | 82.410 | -5805.00 | 1033345.00 |
189 | 2012.04.11 16:30 | buy | 41 | 0.15 | 80.852 | 79.846 | 81.801 | |
190 | 2012.04.12 21:30 | close | 41 | 0.15 | 80.832 | 79.846 | 81.801 | -300.00 | 1033045.00 |
191 | 2012.04.13 07:30 | buy | 42 | 0.15 | 81.078 | 80.071 | 81.855 | |
192 | 2012.04.16 02:00 | close | 42 | 0.15 | 80.871 | 80.071 | 81.855 | -3105.00 | 1029940.00 |
193 | 2012.04.17 14:30 | buy | 43 | 0.15 | 80.714 | 79.720 | 81.641 | |
194 | 2012.04.18 02:30 | modify | 43 | 0.15 | 80.714 | 80.720 | 81.641 | |
195 | 2012.04.18 03:00 | modify | 43 | 0.15 | 80.714 | 80.781 | 81.641 | |
196 | 2012.04.18 04:00 | modify | 43 | 0.15 | 80.714 | 80.835 | 81.641 | |
197 | 2012.04.18 04:30 | modify | 43 | 0.15 | 80.714 | 80.899 | 81.641 | |
198 | 2012.04.18 05:00 | close | 43 | 0.15 | 81.155 | 80.899 | 81.641 | 6615.00 | 1036555.00 |
199 | 2012.04.19 01:30 | sell | 44 | 0.15 | 81.306 | 82.502 | 80.790 | |
200 | 2012.04.19 04:00 | close | 44 | 0.15 | 81.433 | 82.502 | 80.790 | -1905.00 | 1034650.00 |
201 | 2012.04.19 07:00 | buy | 45 | 0.15 | 81.453 | 80.451 | 82.123 | |
202 | 2012.04.19 13:30 | modify | 45 | 0.15 | 81.453 | 81.377 | 82.123 | |
203 | 2012.04.19 14:00 | modify | 45 | 0.15 | 81.453 | 81.468 | 82.123 | |
204 | 2012.04.19 14:30 | modify | 45 | 0.15 | 81.453 | 81.485 | 82.123 | |
205 | 2012.04.19 15:39 | s/l | 45 | 0.15 | 81.488 | 81.485 | 82.123 | 525.00 | 1035175.00 |
206 | 2012.04.24 18:00 | buy | 46 | 0.15 | 81.151 | 80.158 | 81.852 | |
207 | 2012.04.25 02:30 | modify | 46 | 0.15 | 81.151 | 81.139 | 81.852 | |
208 | 2012.04.25 03:00 | modify | 46 | 0.15 | 81.151 | 81.195 | 81.852 | |
209 | 2012.04.25 03:30 | modify | 46 | 0.15 | 81.151 | 81.209 | 81.852 | |
210 | 2012.04.25 04:00 | modify | 46 | 0.15 | 81.151 | 81.228 | 81.852 | |
211 | 2012.04.25 06:00 | modify | 46 | 0.15 | 81.151 | 81.254 | 81.852 | |
212 | 2012.04.25 06:30 | modify | 46 | 0.15 | 81.151 | 81.313 | 81.852 | |
213 | 2012.04.25 10:47 | s/l | 46 | 0.15 | 81.316 | 81.313 | 81.852 | 2475.00 | 1037650.00 |
214 | 2012.04.25 17:00 | sell | 47 | 0.15 | 81.281 | 82.471 | 80.888 | |
215 | 2012.04.26 01:30 | close | 47 | 0.15 | 81.323 | 82.471 | 80.888 | -630.00 | 1037020.00 |
216 | 2012.04.26 01:30 | buy | 48 | 0.15 | 81.315 | 80.323 | 82.380 | |
217 | 2012.04.26 06:00 | close | 48 | 0.15 | 81.162 | 80.323 | 82.380 | -2295.00 | 1034725.00 |
218 | 2012.04.27 06:00 | buy | 49 | 0.15 | 80.888 | 79.882 | 81.858 | |
219 | 2012.04.27 07:00 | close | 49 | 0.15 | 81.381 | 79.882 | 81.858 | 7395.00 | 1042120.00 |
220 | 2012.05.01 18:30 | buy | 50 | 0.15 | 80.192 | 79.182 | 81.302 | |
221 | 2012.05.02 10:00 | modify | 50 | 0.15 | 80.192 | 80.087 | 81.302 | |
222 | 2012.05.02 15:15 | s/l | 50 | 0.15 | 80.091 | 80.087 | 81.302 | -1515.00 | 1040605.00 |
223 | 2012.05.03 12:00 | buy | 51 | 0.15 | 80.354 | 79.348 | 80.894 | |
224 | 2012.05.04 05:00 | close | 51 | 0.15 | 80.163 | 79.348 | 80.894 | -2865.00 | 1037740.00 |
225 | 2012.05.07 17:30 | buy | 52 | 0.15 | 79.876 | 78.881 | 80.490 | |
226 | 2012.05.08 14:30 | close | 52 | 0.15 | 79.794 | 78.881 | 80.490 | -1230.00 | 1036510.00 |
227 | 2012.05.09 07:00 | buy | 53 | 0.15 | 79.799 | 78.802 | 80.329 | |
228 | 2012.05.09 11:30 | close | 53 | 0.15 | 79.752 | 78.802 | 80.329 | -705.00 | 1035805.00 |
229 | 2012.05.10 08:30 | buy | 54 | 0.15 | 79.681 | 78.671 | 80.354 | |
230 | 2012.05.10 17:00 | modify | 54 | 0.15 | 79.681 | 79.684 | 80.354 | |
231 | 2012.05.10 17:30 | modify | 54 | 0.15 | 79.681 | 79.717 | 80.354 | |
232 | 2012.05.10 18:30 | modify | 54 | 0.15 | 79.681 | 79.739 | 80.354 | |
233 | 2012.05.10 20:00 | modify | 54 | 0.15 | 79.681 | 79.752 | 80.354 | |
234 | 2012.05.10 23:00 | modify | 54 | 0.15 | 79.681 | 79.768 | 80.354 | |
235 | 2012.05.10 23:30 | modify | 54 | 0.15 | 79.681 | 79.772 | 80.354 | |
236 | 2012.05.11 09:47 | s/l | 54 | 0.15 | 79.773 | 79.772 | 80.354 | 1380.00 | 1037185.00 |
237 | 2012.05.11 14:00 | sell | 55 | 0.15 | 79.957 | 81.165 | 79.683 | |
238 | 2012.05.11 15:30 | close | 55 | 0.15 | 79.863 | 81.165 | 79.683 | 1410.00 | 1038595.00 |
239 | 2012.05.11 20:30 | buy | 56 | 0.15 | 79.892 | 78.885 | 80.376 | |
240 | 2012.05.14 03:30 | modify | 56 | 0.15 | 79.892 | 79.852 | 80.376 | |
241 | 2012.05.14 04:00 | modify | 56 | 0.15 | 79.892 | 79.909 | 80.376 | |
242 | 2012.05.14 04:30 | modify | 56 | 0.15 | 79.892 | 79.941 | 80.376 | |
243 | 2012.05.14 11:30 | modify | 56 | 0.15 | 79.892 | 79.963 | 80.376 | |
244 | 2012.05.14 13:39 | s/l | 56 | 0.15 | 79.959 | 79.963 | 80.376 | 1005.00 | 1039600.00 |
245 | 2012.05.15 12:00 | buy | 57 | 0.15 | 79.939 | 78.945 | 80.666 | |
246 | 2012.05.15 20:30 | modify | 57 | 0.15 | 79.939 | 79.953 | 80.666 | |
247 | 2012.05.15 21:00 | modify | 57 | 0.15 | 79.939 | 80.045 | 80.666 | |
248 | 2012.05.15 21:30 | modify | 57 | 0.15 | 79.939 | 80.075 | 80.666 | |
249 | 2012.05.15 22:00 | modify | 57 | 0.15 | 79.939 | 80.078 | 80.666 | |
250 | 2012.05.16 03:30 | modify | 57 | 0.15 | 79.939 | 80.090 | 80.666 | |
251 | 2012.05.16 04:00 | modify | 57 | 0.15 | 79.939 | 80.141 | 80.666 | |
252 | 2012.05.16 05:00 | modify | 57 | 0.15 | 79.939 | 80.154 | 80.666 | |
253 | 2012.05.16 05:30 | modify | 57 | 0.15 | 79.939 | 80.190 | 80.666 | |
254 | 2012.05.16 07:00 | modify | 57 | 0.15 | 79.939 | 80.191 | 80.666 | |
255 | 2012.05.16 07:30 | modify | 57 | 0.15 | 79.939 | 80.195 | 80.666 | |
256 | 2012.05.16 13:30 | modify | 57 | 0.15 | 79.939 | 80.198 | 80.666 | |
257 | 2012.05.16 14:30 | modify | 57 | 0.15 | 79.939 | 80.221 | 80.666 | |
258 | 2012.05.16 15:00 | modify | 57 | 0.15 | 79.939 | 80.248 | 80.666 | |
259 | 2012.05.16 15:30 | modify | 57 | 0.15 | 79.939 | 80.263 | 80.666 | |
260 | 2012.05.16 16:00 | modify | 57 | 0.15 | 79.939 | 80.275 | 80.666 | |
261 | 2012.05.16 19:32 | s/l | 57 | 0.15 | 80.271 | 80.275 | 80.666 | 4980.00 | 1044580.00 |
262 | 2012.05.21 12:00 | buy | 58 | 0.15 | 79.441 | 78.439 | 80.206 | |
263 | 2012.05.22 12:30 | modify | 58 | 0.15 | 79.441 | 79.389 | 80.206 | |
264 | 2012.05.22 13:00 | modify | 58 | 0.15 | 79.441 | 79.485 | 80.206 | |
265 | 2012.05.22 13:30 | modify | 58 | 0.15 | 79.441 | 79.509 | 80.206 | |
266 | 2012.05.22 14:30 | modify | 58 | 0.15 | 79.441 | 79.535 | 80.206 | |
267 | 2012.05.22 15:00 | modify | 58 | 0.15 | 79.441 | 79.618 | 80.206 | |
268 | 2012.05.22 15:30 | modify | 58 | 0.15 | 79.441 | 79.642 | 80.206 | |
269 | 2012.05.22 17:00 | modify | 58 | 0.15 | 79.441 | 79.667 | 80.206 | |
270 | 2012.05.22 17:30 | modify | 58 | 0.15 | 79.441 | 79.678 | 80.206 | |
271 | 2012.05.22 18:00 | modify | 58 | 0.15 | 79.441 | 79.697 | 80.206 | |
272 | 2012.05.22 18:30 | modify | 58 | 0.15 | 79.441 | 79.709 | 80.206 | |
273 | 2012.05.22 19:00 | close | 58 | 0.15 | 79.987 | 79.709 | 80.206 | 8190.00 | 1052770.00 |
274 | 2012.05.24 06:00 | buy | 59 | 0.15 | 79.546 | 78.550 | 80.284 | |
275 | 2012.05.24 17:30 | close | 59 | 0.15 | 79.444 | 78.550 | 80.284 | -1530.00 | 1051240.00 |
276 | 2012.05.24 23:00 | buy | 60 | 0.15 | 79.635 | 78.626 | 80.122 | |
277 | 2012.05.25 07:30 | modify | 60 | 0.15 | 79.635 | 79.625 | 80.122 | |
278 | 2012.05.25 08:32 | s/l | 60 | 0.15 | 79.616 | 79.625 | 80.122 | -285.00 | 1050955.00 |
279 | 2012.05.25 18:00 | sell | 61 | 0.15 | 79.599 | 80.794 | 79.285 | |
280 | 2012.05.28 01:00 | close | 61 | 0.15 | 79.693 | 80.794 | 79.285 | -1410.00 | 1049545.00 |
281 | 2012.05.28 01:00 | buy | 62 | 0.15 | 79.690 | 78.683 | 80.232 | |
282 | 2012.05.28 04:00 | close | 62 | 0.15 | 79.439 | 78.683 | 80.232 | -3765.00 | 1045780.00 |
283 | 2012.05.29 01:00 | buy | 63 | 0.15 | 79.493 | 78.492 | 80.087 | |
284 | 2012.05.29 20:00 | close | 63 | 0.15 | 79.437 | 78.492 | 80.087 | -840.00 | 1044940.00 |
285 | 2012.05.30 05:30 | buy | 64 | 0.15 | 79.507 | 78.504 | 79.904 | |
286 | 2012.05.30 07:30 | close | 64 | 0.15 | 79.425 | 78.504 | 79.904 | -1230.00 | 1043710.00 |
287 | 2012.06.04 19:00 | buy | 65 | 0.15 | 78.314 | 77.313 | 79.110 | |
288 | 2012.06.05 15:00 | close | 65 | 0.15 | 78.244 | 77.313 | 79.110 | -1050.00 | 1042660.00 |
289 | 2012.06.05 16:30 | buy | 66 | 0.15 | 78.639 | 77.645 | 79.476 | |
290 | 2012.06.06 07:30 | modify | 66 | 0.15 | 78.639 | 78.641 | 79.476 | |
291 | 2012.06.06 08:00 | modify | 66 | 0.15 | 78.639 | 78.691 | 79.476 | |
292 | 2012.06.06 11:00 | modify | 66 | 0.15 | 78.639 | 78.813 | 79.476 | |
293 | 2012.06.06 11:30 | modify | 66 | 0.15 | 78.639 | 78.928 | 79.476 | |
294 | 2012.06.06 14:00 | modify | 66 | 0.15 | 78.639 | 78.938 | 79.476 | |
295 | 2012.06.06 15:00 | modify | 66 | 0.15 | 78.639 | 78.939 | 79.476 | |
296 | 2012.06.06 15:39 | s/l | 66 | 0.15 | 78.936 | 78.939 | 79.476 | 4455.00 | 1047115.00 |
297 | 2012.06.11 17:30 | sell | 67 | 0.15 | 79.501 | 80.705 | 79.183 | |
298 | 2012.06.12 00:30 | modify | 67 | 0.15 | 79.501 | 79.644 | 79.183 | |
299 | 2012.06.12 01:00 | modify | 67 | 0.15 | 79.501 | 79.614 | 79.183 | |
300 | 2012.06.12 01:30 | modify | 67 | 0.15 | 79.501 | 79.578 | 79.183 | |
301 | 2012.06.12 02:00 | modify | 67 | 0.15 | 79.501 | 79.512 | 79.183 | |
302 | 2012.06.12 03:15 | t/p | 67 | 0.15 | 79.182 | 79.512 | 79.183 | 4785.00 | 1051900.00 |
303 | 2012.06.12 12:30 | buy | 68 | 0.15 | 79.572 | 78.577 | 80.468 | |
304 | 2012.06.13 20:00 | close | 68 | 0.15 | 79.370 | 78.577 | 80.468 | -3030.00 | 1048870.00 |
305 | 2012.06.15 04:30 | buy | 69 | 0.15 | 79.361 | 78.353 | 79.946 | |
306 | 2012.06.15 06:00 | close | 69 | 0.15 | 79.113 | 78.353 | 79.946 | -3720.00 | 1045150.00 |
307 | 2012.06.18 05:00 | buy | 70 | 0.15 | 79.276 | 78.281 | 80.452 | |
308 | 2012.06.18 21:30 | close | 70 | 0.15 | 79.097 | 78.281 | 80.452 | -2685.00 | 1042465.00 |
309 | 2012.06.18 21:30 | sell | 71 | 0.15 | 79.093 | 80.292 | 78.575 | |
310 | 2012.06.19 05:00 | modify | 71 | 0.15 | 79.093 | 79.349 | 78.575 | |
311 | 2012.06.19 10:30 | modify | 71 | 0.15 | 79.093 | 79.324 | 78.575 | |
312 | 2012.06.19 11:00 | modify | 71 | 0.15 | 79.093 | 79.229 | 78.575 | |
313 | 2012.06.19 12:00 | close | 71 | 0.15 | 78.939 | 79.229 | 78.575 | 2310.00 | 1044775.00 |
314 | 2012.06.20 01:30 | buy | 72 | 0.15 | 79.038 | 78.037 | 79.481 | |
315 | 2012.06.20 07:30 | close | 72 | 0.15 | 78.871 | 78.037 | 79.481 | -2505.00 | 1042270.00 |
316 | 2012.06.20 17:00 | buy | 73 | 0.15 | 79.330 | 78.329 | 80.315 | |
317 | 2012.06.21 08:00 | modify | 73 | 0.15 | 79.330 | 79.314 | 80.315 | |
318 | 2012.06.21 09:00 | modify | 73 | 0.15 | 79.330 | 79.367 | 80.315 | |
319 | 2012.06.21 09:30 | modify | 73 | 0.15 | 79.330 | 79.371 | 80.315 | |
320 | 2012.06.21 12:00 | modify | 73 | 0.15 | 79.330 | 79.415 | 80.315 | |
321 | 2012.06.21 12:30 | modify | 73 | 0.15 | 79.330 | 79.468 | 80.315 | |
322 | 2012.06.21 13:00 | modify | 73 | 0.15 | 79.330 | 79.616 | 80.315 | |
323 | 2012.06.21 14:30 | modify | 73 | 0.15 | 79.330 | 79.653 | 80.315 | |
324 | 2012.06.21 15:00 | modify | 73 | 0.15 | 79.330 | 79.707 | 80.315 | |
325 | 2012.06.21 15:30 | modify | 73 | 0.15 | 79.330 | 79.776 | 80.315 | |
326 | 2012.06.21 16:30 | close | 73 | 0.15 | 80.162 | 79.776 | 80.315 | 12480.00 | 1054750.00 |
327 | 2012.06.27 10:00 | buy | 74 | 0.15 | 79.578 | 78.586 | 80.334 | |
328 | 2012.06.27 18:30 | modify | 74 | 0.15 | 79.578 | 79.565 | 80.334 | |
329 | 2012.06.27 19:00 | modify | 74 | 0.15 | 79.578 | 79.633 | 80.334 | |
330 | 2012.06.28 03:07 | s/l | 74 | 0.15 | 79.641 | 79.633 | 80.334 | 945.00 | 1055695.00 |
331 | 2012.06.29 12:00 | buy | 75 | 0.15 | 79.521 | 78.519 | 80.561 | |
332 | 2012.06.29 18:30 | modify | 75 | 0.15 | 79.521 | 79.506 | 80.561 | |
333 | 2012.06.29 20:30 | modify | 75 | 0.15 | 79.521 | 79.538 | 80.561 | |
334 | 2012.06.29 21:00 | modify | 75 | 0.15 | 79.521 | 79.568 | 80.561 | |
335 | 2012.06.29 21:30 | modify | 75 | 0.15 | 79.521 | 79.571 | 80.561 | |
336 | 2012.06.29 22:30 | modify | 75 | 0.15 | 79.521 | 79.592 | 80.561 | |
337 | 2012.06.29 23:00 | modify | 75 | 0.15 | 79.521 | 79.630 | 80.561 | |
338 | 2012.07.02 01:00 | modify | 75 | 0.15 | 79.521 | 79.638 | 80.561 | |
339 | 2012.07.02 08:27 | s/l | 75 | 0.15 | 79.635 | 79.638 | 80.561 | 1710.00 | 1057405.00 |
340 | 2012.07.02 12:30 | sell | 76 | 0.15 | 79.582 | 80.777 | 79.108 | |
341 | 2012.07.02 18:00 | modify | 76 | 0.15 | 79.582 | 79.754 | 79.108 | |
342 | 2012.07.02 18:30 | modify | 76 | 0.15 | 79.582 | 79.674 | 79.108 | |
343 | 2012.07.03 05:53 | s/l | 76 | 0.15 | 79.674 | 79.674 | 79.108 | -1380.00 | 1056025.00 |
344 | 2012.07.03 09:00 | buy | 77 | 0.15 | 79.820 | 78.810 | 80.701 | |
345 | 2012.07.04 07:00 | close | 77 | 0.15 | 79.781 | 78.810 | 80.701 | -585.00 | 1055440.00 |
346 | 2012.07.04 07:00 | sell | 78 | 0.15 | 79.798 | 80.991 | 79.538 | |
347 | 2012.07.04 19:30 | close | 78 | 0.15 | 79.812 | 80.991 | 79.538 | -210.00 | 1055230.00 |
348 | 2012.07.04 19:30 | buy | 79 | 0.15 | 79.820 | 78.812 | 80.329 | |
349 | 2012.07.05 04:30 | modify | 79 | 0.15 | 79.820 | 79.775 | 80.329 | |
350 | 2012.07.05 05:00 | modify | 79 | 0.15 | 79.820 | 79.825 | 80.329 | |
351 | 2012.07.05 06:26 | s/l | 79 | 0.15 | 79.829 | 79.825 | 80.329 | 135.00 | 1055365.00 |
352 | 2012.07.05 21:00 | buy | 80 | 0.15 | 79.925 | 78.926 | 80.834 | |
353 | 2012.07.06 14:30 | close | 80 | 0.15 | 79.858 | 78.926 | 80.834 | -1005.00 | 1054360.00 |
354 | 2012.07.09 15:30 | buy | 81 | 0.15 | 79.544 | 78.548 | 80.408 | |
355 | 2012.07.09 17:30 | close | 81 | 0.15 | 79.604 | 78.548 | 80.408 | 900.00 | 1055260.00 |
356 | 2012.07.09 17:30 | sell | 82 | 0.15 | 79.615 | 80.814 | 79.355 | |
357 | 2012.07.10 03:30 | modify | 82 | 0.15 | 79.615 | 79.728 | 79.355 | |
358 | 2012.07.10 04:00 | modify | 82 | 0.15 | 79.615 | 79.712 | 79.355 | |
359 | 2012.07.10 04:30 | modify | 82 | 0.15 | 79.615 | 79.701 | 79.355 | |
360 | 2012.07.10 05:00 | modify | 82 | 0.15 | 79.615 | 79.688 | 79.355 | |
361 | 2012.07.10 06:30 | modify | 82 | 0.15 | 79.615 | 79.681 | 79.355 | |
362 | 2012.07.10 07:00 | modify | 82 | 0.15 | 79.615 | 79.678 | 79.355 | |
363 | 2012.07.10 07:30 | modify | 82 | 0.15 | 79.615 | 79.668 | 79.355 | |
364 | 2012.07.10 09:00 | modify | 82 | 0.15 | 79.615 | 79.658 | 79.355 | |
365 | 2012.07.10 10:00 | modify | 82 | 0.15 | 79.615 | 79.630 | 79.355 | |
366 | 2012.07.10 10:23 | t/p | 82 | 0.15 | 79.349 | 79.630 | 79.355 | 3990.00 | 1059250.00 |
367 | 2012.07.11 20:00 | buy | 83 | 0.15 | 79.641 | 78.651 | 80.719 | |
368 | 2012.07.12 12:00 | close | 83 | 0.15 | 79.299 | 78.651 | 80.719 | -5130.00 | 1054120.00 |
369 | 2012.07.12 12:00 | sell | 84 | 0.15 | 79.305 | 80.504 | 78.693 | |
370 | 2012.07.13 10:00 | close | 84 | 0.15 | 79.284 | 80.504 | 78.693 | 315.00 | 1054435.00 |
371 | 2012.07.13 10:00 | buy | 85 | 0.15 | 79.272 | 78.278 | 79.644 | |
372 | 2012.07.13 13:30 | close | 85 | 0.15 | 79.243 | 78.278 | 79.644 | -435.00 | 1054000.00 |
373 | 2012.07.17 10:30 | buy | 86 | 0.15 | 78.923 | 77.927 | 79.616 | |
374 | 2012.07.17 15:30 | modify | 86 | 0.15 | 78.923 | 78.908 | 79.616 | |
375 | 2012.07.17 16:00 | modify | 86 | 0.15 | 78.923 | 78.941 | 79.616 | |
376 | 2012.07.18 08:32 | s/l | 86 | 0.15 | 78.948 | 78.941 | 79.616 | 375.00 | 1054375.00 |
377 | 2012.07.20 03:00 | buy | 87 | 0.15 | 78.763 | 77.760 | 79.389 | |
378 | 2012.07.20 13:30 | close | 87 | 0.15 | 78.528 | 77.760 | 79.389 | -3525.00 | 1050850.00 |
379 | 2012.07.23 22:00 | buy | 88 | 0.15 | 78.418 | 77.418 | 79.424 | |
380 | 2012.07.24 00:00 | close | 88 | 0.15 | 78.364 | 77.418 | 79.424 | -810.00 | 1050040.00 |
381 | 2012.07.31 12:00 | buy | 89 | 0.15 | 78.282 | 77.277 | 78.634 | |
382 | 2012.07.31 21:00 | close | 89 | 0.15 | 78.156 | 77.277 | 78.634 | -1890.00 | 1048150.00 |
383 | 2012.08.01 16:00 | buy | 90 | 0.15 | 78.208 | 77.214 | 78.843 | |
384 | 2012.08.01 22:00 | modify | 90 | 0.15 | 78.208 | 78.186 | 78.843 | |
385 | 2012.08.01 22:30 | modify | 90 | 0.15 | 78.208 | 78.251 | 78.843 | |
386 | 2012.08.01 23:00 | modify | 90 | 0.15 | 78.208 | 78.294 | 78.843 | |
387 | 2012.08.02 05:00 | modify | 90 | 0.15 | 78.208 | 78.324 | 78.843 | |
388 | 2012.08.02 05:30 | modify | 90 | 0.15 | 78.208 | 78.336 | 78.843 | |
389 | 2012.08.02 12:01 | s/l | 90 | 0.15 | 78.331 | 78.336 | 78.843 | 1845.00 | 1049995.00 |
390 | 2012.08.02 16:30 | sell | 91 | 0.15 | 78.252 | 79.452 | 77.890 | |
391 | 2012.08.03 03:30 | close | 91 | 0.15 | 78.129 | 79.452 | 77.890 | 1845.00 | 1051840.00 |
392 | 2012.08.03 14:30 | buy | 92 | 0.15 | 78.284 | 77.275 | 78.688 | |
393 | 2012.08.03 16:00 | modify | 92 | 0.15 | 78.284 | 78.128 | 78.688 | |
394 | 2012.08.03 16:01 | t/p | 92 | 0.15 | 78.684 | 78.128 | 78.688 | 6000.00 | 1057840.00 |
395 | 2012.08.06 11:00 | sell | 93 | 0.15 | 78.346 | 79.552 | 77.914 | |
396 | 2012.08.06 18:30 | modify | 93 | 0.15 | 78.346 | 78.514 | 77.914 | |
397 | 2012.08.06 19:00 | modify | 93 | 0.15 | 78.346 | 78.451 | 77.914 | |
398 | 2012.08.06 19:30 | modify | 93 | 0.15 | 78.346 | 78.444 | 77.914 | |
399 | 2012.08.06 20:30 | modify | 93 | 0.15 | 78.346 | 78.441 | 77.914 | |
400 | 2012.08.07 11:30 | close | 93 | 0.15 | 78.422 | 78.441 | 77.914 | -1140.00 | 1056700.00 |
401 | 2012.08.07 11:30 | buy | 94 | 0.15 | 78.431 | 77.426 | 78.948 | |
402 | 2012.08.07 17:30 | close | 94 | 0.15 | 78.701 | 77.426 | 78.948 | 4050.00 | 1060750.00 |
403 | 2012.08.09 03:30 | buy | 95 | 0.15 | 78.437 | 77.440 | 79.118 | |
404 | 2012.08.09 16:30 | modify | 95 | 0.15 | 78.437 | 78.432 | 79.118 | |
405 | 2012.08.09 17:00 | modify | 95 | 0.15 | 78.437 | 78.512 | 79.118 | |
406 | 2012.08.09 17:30 | close | 95 | 0.15 | 78.773 | 78.512 | 79.118 | 5040.00 | 1065790.00 |
407 | 2012.08.13 15:00 | buy | 96 | 0.15 | 78.325 | 77.319 | 78.737 | |
408 | 2012.08.14 09:30 | modify | 96 | 0.15 | 78.325 | 78.335 | 78.737 | |
409 | 2012.08.14 10:00 | modify | 96 | 0.15 | 78.325 | 78.408 | 78.737 | |
410 | 2012.08.14 10:30 | modify | 96 | 0.15 | 78.325 | 78.415 | 78.737 | |
411 | 2012.08.14 11:00 | modify | 96 | 0.15 | 78.325 | 78.421 | 78.737 | |
412 | 2012.08.14 11:30 | modify | 96 | 0.15 | 78.325 | 78.426 | 78.737 | |
413 | 2012.08.14 15:00 | modify | 96 | 0.15 | 78.325 | 78.436 | 78.737 | |
414 | 2012.08.14 15:30 | modify | 96 | 0.15 | 78.325 | 78.514 | 78.737 | |
415 | 2012.08.14 15:30 | t/p | 96 | 0.15 | 78.750 | 78.514 | 78.737 | 6375.00 | 1072165.00 |
416 | 2012.08.24 07:00 | buy | 97 | 0.15 | 78.624 | 77.621 | 79.191 | |
417 | 2012.08.27 03:30 | modify | 97 | 0.15 | 78.624 | 78.588 | 79.191 | |
418 | 2012.08.27 04:00 | modify | 97 | 0.15 | 78.624 | 78.635 | 79.191 | |
419 | 2012.08.27 04:30 | modify | 97 | 0.15 | 78.624 | 78.643 | 79.191 | |
420 | 2012.08.27 18:30 | close | 97 | 0.15 | 78.676 | 78.643 | 79.191 | 780.00 | 1072945.00 |
421 | 2012.08.29 06:00 | buy | 98 | 0.15 | 78.606 | 77.611 | 79.028 | |
422 | 2012.08.29 17:30 | modify | 98 | 0.15 | 78.606 | 78.567 | 79.028 | |
423 | 2012.08.29 18:30 | modify | 98 | 0.15 | 78.606 | 78.599 | 79.028 | |
424 | 2012.08.29 20:00 | modify | 98 | 0.15 | 78.606 | 78.614 | 79.028 | |
425 | 2012.08.29 20:30 | modify | 98 | 0.15 | 78.606 | 78.627 | 79.028 | |
426 | 2012.08.30 05:33 | s/l | 98 | 0.15 | 78.632 | 78.627 | 79.028 | 390.00 | 1073335.00 |
427 | 2012.08.30 11:30 | sell | 99 | 0.15 | 78.628 | 79.833 | 78.403 | |
428 | 2012.08.30 16:00 | modify | 99 | 0.15 | 78.628 | 78.735 | 78.403 | |
429 | 2012.08.30 16:30 | modify | 99 | 0.15 | 78.628 | 78.681 | 78.403 | |
430 | 2012.08.31 05:30 | modify | 99 | 0.15 | 78.628 | 78.678 | 78.403 | |
431 | 2012.08.31 06:00 | modify | 99 | 0.15 | 78.628 | 78.665 | 78.403 | |
432 | 2012.08.31 06:30 | modify | 99 | 0.15 | 78.628 | 78.617 | 78.403 | |
433 | 2012.08.31 07:00 | modify | 99 | 0.15 | 78.628 | 78.603 | 78.403 | |
434 | 2012.08.31 07:30 | modify | 99 | 0.15 | 78.628 | 78.596 | 78.403 | |
435 | 2012.08.31 08:00 | modify | 99 | 0.15 | 78.628 | 78.572 | 78.403 | |
436 | 2012.08.31 12:28 | s/l | 99 | 0.15 | 78.569 | 78.572 | 78.403 | 885.00 | 1074220.00 |
437 | 2012.09.03 16:00 | buy | 100 | 0.15 | 78.365 | 77.373 | 78.977 | |
438 | 2012.09.03 22:30 | close | 100 | 0.15 | 78.275 | 77.373 | 78.977 | -1350.00 | 1072870.00 |
439 | 2012.09.04 05:30 | buy | 101 | 0.15 | 78.407 | 77.397 | 78.781 | |
440 | 2012.09.05 14:30 | close | 101 | 0.15 | 78.407 | 77.397 | 78.781 | 0.00 | 1072870.00 |
441 | 2012.09.06 05:30 | buy | 102 | 0.15 | 78.419 | 77.419 | 78.708 | |
442 | 2012.09.06 15:15 | t/p | 102 | 0.15 | 78.726 | 77.419 | 78.708 | 4605.00 | 1077475.00 |
443 | 2012.09.10 16:00 | buy | 103 | 0.15 | 78.259 | 77.269 | 78.854 | |
444 | 2012.09.11 04:00 | close | 103 | 0.15 | 78.224 | 77.269 | 78.854 | -525.00 | 1076950.00 |
445 | 2012.09.12 12:30 | buy | 104 | 0.15 | 77.907 | 76.906 | 78.605 | |
446 | 2012.09.13 04:00 | close | 104 | 0.15 | 77.749 | 76.906 | 78.605 | -2370.00 | 1074580.00 |
447 | 2012.09.14 09:00 | buy | 105 | 0.15 | 77.585 | 76.578 | 78.596 | |
448 | 2012.09.14 12:30 | modify | 105 | 0.15 | 77.585 | 77.496 | 78.596 | |
449 | 2012.09.14 13:00 | modify | 105 | 0.15 | 77.585 | 77.814 | 78.596 | |
450 | 2012.09.14 17:00 | modify | 105 | 0.15 | 77.585 | 77.859 | 78.596 | |
451 | 2012.09.14 17:30 | modify | 105 | 0.15 | 77.585 | 77.866 | 78.596 | |
452 | 2012.09.14 18:00 | modify | 105 | 0.15 | 77.585 | 77.869 | 78.596 | |
453 | 2012.09.14 18:30 | modify | 105 | 0.15 | 77.585 | 77.942 | 78.596 | |
454 | 2012.09.14 19:00 | modify | 105 | 0.15 | 77.585 | 77.951 | 78.596 | |
455 | 2012.09.14 19:30 | modify | 105 | 0.15 | 77.585 | 77.956 | 78.596 | |
456 | 2012.09.14 20:00 | modify | 105 | 0.15 | 77.585 | 77.980 | 78.596 | |
457 | 2012.09.14 21:00 | modify | 105 | 0.15 | 77.585 | 77.982 | 78.596 | |
458 | 2012.09.14 21:30 | modify | 105 | 0.15 | 77.585 | 78.005 | 78.596 | |
459 | 2012.09.14 22:30 | modify | 105 | 0.15 | 77.585 | 78.036 | 78.596 | |
460 | 2012.09.14 23:00 | modify | 105 | 0.15 | 77.585 | 78.074 | 78.596 | |
461 | 2012.09.14 23:30 | modify | 105 | 0.15 | 77.585 | 78.105 | 78.596 | |
462 | 2012.09.17 00:00 | modify | 105 | 0.15 | 77.585 | 78.115 | 78.596 | |
463 | 2012.09.17 13:00 | modify | 105 | 0.15 | 77.585 | 78.131 | 78.596 | |
464 | 2012.09.17 16:03 | t/p | 105 | 0.15 | 78.598 | 78.131 | 78.596 | 15195.00 | 1089775.00 |
465 | 2012.09.18 12:30 | sell | 106 | 0.15 | 78.632 | 79.839 | 78.194 | |
466 | 2012.09.18 23:00 | close | 106 | 0.15 | 78.840 | 79.839 | 78.194 | -3120.00 | 1086655.00 |
467 | 2012.09.18 23:00 | buy | 107 | 0.15 | 78.835 | 77.845 | 79.505 | |
468 | 2012.09.19 07:30 | modify | 107 | 0.15 | 78.835 | 78.752 | 79.505 | |
469 | 2012.09.19 08:00 | modify | 107 | 0.15 | 78.835 | 78.953 | 79.505 | |
470 | 2012.09.19 08:30 | modify | 107 | 0.15 | 78.835 | 78.988 | 79.505 | |
471 | 2012.09.19 10:17 | s/l | 107 | 0.15 | 78.989 | 78.988 | 79.505 | 2310.00 | 1088965.00 |
472 | 2012.09.21 02:00 | buy | 108 | 0.15 | 78.271 | 77.276 | 79.022 | |
473 | 2012.09.21 11:00 | close | 108 | 0.15 | 78.213 | 77.276 | 79.022 | -870.00 | 1088095.00 |
474 | 2012.09.21 11:00 | sell | 109 | 0.15 | 78.203 | 79.404 | 77.942 | |
475 | 2012.09.21 21:00 | modify | 109 | 0.15 | 78.203 | 78.290 | 77.942 | |
476 | 2012.09.24 05:00 | modify | 109 | 0.15 | 78.203 | 78.232 | 77.942 | |
477 | 2012.09.24 08:30 | modify | 109 | 0.15 | 78.203 | 78.222 | 77.942 | |
478 | 2012.09.24 11:30 | close | 109 | 0.15 | 78.006 | 78.222 | 77.942 | 2955.00 | 1091050.00 |
479 | 2012.09.25 22:30 | buy | 110 | 0.15 | 77.798 | 76.803 | 78.264 | |
480 | 2012.09.26 05:30 | close | 110 | 0.15 | 77.744 | 76.803 | 78.264 | -810.00 | 1090240.00 |
481 | 2012.09.26 22:00 | buy | 111 | 0.15 | 77.750 | 76.744 | 78.278 | |
482 | 2012.09.27 04:00 | close | 111 | 0.15 | 77.657 | 76.744 | 78.278 | -1395.00 | 1088845.00 |
483 | 2012.09.28 18:00 | buy | 112 | 0.15 | 77.804 | 76.808 | 78.517 | |
484 | 2012.09.28 21:00 | modify | 112 | 0.15 | 77.804 | 77.818 | 78.517 | |
485 | 2012.10.01 09:36 | s/l | 112 | 0.15 | 77.828 | 77.818 | 78.517 | 360.00 | 1089205.00 |
486 | 2012.10.05 17:00 | buy | 113 | 0.15 | 78.717 | 77.710 | 79.725 | |
487 | 2012.10.08 11:00 | close | 113 | 0.15 | 78.313 | 77.710 | 79.725 | -6060.00 | 1083145.00 |
488 | 2012.10.09 07:00 | buy | 114 | 0.15 | 78.407 | 77.404 | 79.283 | |
489 | 2012.10.09 18:30 | close | 114 | 0.15 | 78.214 | 77.404 | 79.283 | -2895.00 | 1080250.00 |
490 | 2012.10.09 18:30 | sell | 115 | 0.15 | 78.219 | 79.414 | 77.948 | |
491 | 2012.10.10 12:00 | close | 115 | 0.15 | 78.294 | 79.414 | 77.948 | -1125.00 | 1079125.00 |
492 | 2012.10.10 12:00 | buy | 116 | 0.15 | 78.292 | 77.297 | 78.654 | |
493 | 2012.10.10 23:30 | close | 116 | 0.15 | 78.163 | 77.297 | 78.654 | -1935.00 | 1077190.00 |
494 | 2012.10.11 17:00 | buy | 117 | 0.15 | 78.536 | 77.545 | 79.635 | |
495 | 2012.10.12 16:00 | close | 117 | 0.15 | 78.336 | 77.545 | 79.635 | -3000.00 | 1074190.00 |
496 | 2012.10.12 17:00 | buy | 118 | 0.15 | 78.445 | 77.451 | 78.927 | |
497 | 2012.10.12 21:30 | close | 118 | 0.15 | 78.415 | 77.451 | 78.927 | -450.00 | 1073740.00 |
498 | 2012.10.12 21:30 | sell | 119 | 0.15 | 78.424 | 79.625 | 78.237 | |
499 | 2012.10.15 05:00 | close | 119 | 0.15 | 78.452 | 79.625 | 78.237 | -420.00 | 1073320.00 |
500 | 2012.10.15 05:00 | buy | 120 | 0.15 | 78.459 | 77.452 | 78.801 | |
501 | 2012.10.15 07:30 | modify | 120 | 0.15 | 78.459 | 78.370 | 78.801 | |
502 | 2012.10.15 10:00 | modify | 120 | 0.15 | 78.459 | 78.425 | 78.801 | |
503 | 2012.10.15 10:30 | modify | 120 | 0.15 | 78.459 | 78.470 | 78.801 | |
504 | 2012.10.15 11:00 | modify | 120 | 0.15 | 78.459 | 78.474 | 78.801 | |
505 | 2012.10.15 13:00 | modify | 120 | 0.15 | 78.459 | 78.597 | 78.801 | |
506 | 2012.10.15 13:30 | modify | 120 | 0.15 | 78.459 | 78.621 | 78.801 | |
507 | 2012.10.15 15:30 | t/p | 120 | 0.15 | 78.800 | 78.621 | 78.801 | 5115.00 | 1078435.00 |
508 | 2012.10.17 23:30 | buy | 121 | 0.15 | 78.961 | 77.958 | 79.703 | |
509 | 2012.10.18 05:30 | close | 121 | 0.15 | 79.181 | 77.958 | 79.703 | 3300.00 | 1081735.00 |
510 | 2012.10.22 08:00 | buy | 122 | 0.15 | 79.571 | 78.574 | 80.327 | |
511 | 2012.10.22 12:00 | close | 122 | 0.15 | 79.798 | 78.574 | 80.327 | 3405.00 | 1085140.00 |
512 | 2012.10.24 05:00 | buy | 123 | 0.15 | 79.881 | 78.891 | 80.304 | |
513 | 2012.10.24 08:00 | close | 123 | 0.15 | 79.813 | 78.891 | 80.304 | -1020.00 | 1084120.00 |
514 | 2012.10.25 03:00 | buy | 124 | 0.15 | 79.869 | 78.871 | 80.272 | |
515 | 2012.10.25 08:30 | modify | 124 | 0.15 | 79.869 | 79.861 | 80.272 | |
516 | 2012.10.25 09:00 | modify | 124 | 0.15 | 79.869 | 79.945 | 80.272 | |
517 | 2012.10.25 09:30 | modify | 124 | 0.15 | 79.869 | 79.968 | 80.272 | |
518 | 2012.10.25 10:00 | modify | 124 | 0.15 | 79.869 | 80.021 | 80.272 | |
519 | 2012.10.25 12:00 | modify | 124 | 0.15 | 79.869 | 80.071 | 80.272 | |
520 | 2012.10.25 14:00 | s/l | 124 | 0.15 | 80.063 | 80.071 | 80.272 | 2910.00 | 1087030.00 |
521 | 2012.10.29 20:00 | buy | 125 | 0.15 | 79.818 | 78.824 | 80.341 | |
522 | 2012.10.30 11:30 | close | 125 | 0.15 | 79.394 | 78.824 | 80.341 | -6360.00 | 1080670.00 |
523 | 2012.10.31 03:30 | buy | 126 | 0.15 | 79.598 | 78.588 | 81.033 | |
524 | 2012.11.01 05:30 | modify | 126 | 0.15 | 79.598 | 79.653 | 81.033 | |
525 | 2012.11.01 06:00 | modify | 126 | 0.15 | 79.598 | 79.686 | 81.033 | |
526 | 2012.11.01 06:30 | modify | 126 | 0.15 | 79.598 | 79.713 | 81.033 | |
527 | 2012.11.01 17:00 | modify | 126 | 0.15 | 79.598 | 79.719 | 81.033 | |
528 | 2012.11.01 17:30 | modify | 126 | 0.15 | 79.598 | 79.720 | 81.033 | |
529 | 2012.11.01 18:00 | modify | 126 | 0.15 | 79.598 | 79.755 | 81.033 | |
530 | 2012.11.01 20:30 | modify | 126 | 0.15 | 79.598 | 79.777 | 81.033 | |
531 | 2012.11.01 21:30 | modify | 126 | 0.15 | 79.598 | 79.818 | 81.033 | |
532 | 2012.11.02 02:30 | modify | 126 | 0.15 | 79.598 | 79.843 | 81.033 | |
533 | 2012.11.02 03:00 | modify | 126 | 0.15 | 79.598 | 79.872 | 81.033 | |
534 | 2012.11.02 03:30 | modify | 126 | 0.15 | 79.598 | 79.874 | 81.033 | |
535 | 2012.11.02 04:00 | modify | 126 | 0.15 | 79.598 | 79.885 | 81.033 | |
536 | 2012.11.02 04:30 | modify | 126 | 0.15 | 79.598 | 79.903 | 81.033 | |
537 | 2012.11.02 09:30 | modify | 126 | 0.15 | 79.598 | 79.914 | 81.033 | |
538 | 2012.11.02 10:00 | modify | 126 | 0.15 | 79.598 | 79.949 | 81.033 | |
539 | 2012.11.02 15:00 | close | 126 | 0.15 | 80.605 | 79.949 | 81.033 | 15105.00 | 1095775.00 |
540 | 2012.11.06 19:00 | buy | 127 | 0.15 | 80.299 | 79.297 | 80.912 | |
541 | 2012.11.07 08:00 | close | 127 | 0.15 | 80.092 | 79.297 | 80.912 | -3105.00 | 1092670.00 |
542 | 2012.11.07 08:00 | sell | 128 | 0.15 | 80.097 | 81.300 | 79.627 | |
543 | 2012.11.07 12:00 | modify | 128 | 0.15 | 80.097 | 81.300 | 80.001 | |
544 | 2012.11.07 12:30 | close | 128 | 0.15 | 80.354 | 81.300 | 80.001 | -3855.00 | 1088815.00 |
545 | 2012.11.12 01:30 | buy | 129 | 0.15 | 79.442 | 78.433 | 80.339 | |
546 | 2012.11.12 17:00 | close | 129 | 0.15 | 79.388 | 78.433 | 80.339 | -810.00 | 1088005.00 |
547 | 2012.11.13 02:30 | buy | 130 | 0.15 | 79.626 | 78.629 | 80.080 | |
548 | 2012.11.13 08:30 | close | 130 | 0.15 | 79.297 | 78.629 | 80.080 | -4935.00 | 1083070.00 |
549 | 2012.11.13 20:30 | buy | 131 | 0.15 | 79.416 | 78.423 | 80.154 | |
550 | 2012.11.14 08:30 | modify | 131 | 0.15 | 79.416 | 79.340 | 80.154 | |
551 | 2012.11.14 09:00 | modify | 131 | 0.15 | 79.416 | 79.457 | 80.154 | |
552 | 2012.11.14 09:30 | modify | 131 | 0.15 | 79.416 | 79.561 | 80.154 | |
553 | 2012.11.14 10:00 | modify | 131 | 0.15 | 79.416 | 79.660 | 80.154 | |
554 | 2012.11.14 10:30 | modify | 131 | 0.15 | 79.416 | 79.673 | 80.154 | |
555 | 2012.11.14 11:30 | modify | 131 | 0.15 | 79.416 | 79.734 | 80.154 | |
556 | 2012.11.14 13:30 | modify | 131 | 0.15 | 79.416 | 79.791 | 80.154 | |
557 | 2012.11.14 14:00 | modify | 131 | 0.15 | 79.416 | 79.860 | 80.154 | |
558 | 2012.11.14 14:30 | modify | 131 | 0.15 | 79.416 | 79.867 | 80.154 | |
559 | 2012.11.14 14:50 | t/p | 131 | 0.15 | 80.154 | 79.867 | 80.154 | 11070.00 | 1094140.00 |
560 | 2012.11.16 19:00 | buy | 132 | 0.15 | 81.305 | 80.297 | 82.059 | |
561 | 2012.11.19 02:00 | modify | 132 | 0.15 | 81.305 | 81.166 | 82.059 | |
562 | 2012.11.19 04:16 | s/l | 132 | 0.15 | 81.161 | 81.166 | 82.059 | -2160.00 | 1091980.00 |
563 | 2012.11.20 02:00 | buy | 133 | 0.15 | 81.382 | 80.379 | 82.224 | |
564 | 2012.11.20 16:30 | modify | 133 | 0.15 | 81.382 | 81.407 | 82.224 | |
565 | 2012.11.20 18:00 | modify | 133 | 0.15 | 81.382 | 81.448 | 82.224 | |
566 | 2012.11.20 18:30 | modify | 133 | 0.15 | 81.382 | 81.478 | 82.224 | |
567 | 2012.11.20 19:00 | modify | 133 | 0.15 | 81.382 | 81.506 | 82.224 | |
568 | 2012.11.21 02:30 | modify | 133 | 0.15 | 81.382 | 81.513 | 82.224 | |
569 | 2012.11.21 03:00 | modify | 133 | 0.15 | 81.382 | 81.602 | 82.224 | |
570 | 2012.11.21 03:30 | modify | 133 | 0.15 | 81.382 | 81.611 | 82.224 | |
571 | 2012.11.21 04:00 | modify | 133 | 0.15 | 81.382 | 81.656 | 82.224 | |
572 | 2012.11.21 04:30 | modify | 133 | 0.15 | 81.382 | 81.681 | 82.224 | |
573 | 2012.11.21 05:00 | modify | 133 | 0.15 | 81.382 | 81.715 | 82.224 | |
574 | 2012.11.21 06:15 | s/l | 133 | 0.15 | 81.718 | 81.715 | 82.224 | 5040.00 | 1097020.00 |
575 | 2012.11.23 21:30 | buy | 134 | 0.15 | 82.419 | 81.416 | 83.184 | |
576 | 2012.11.26 10:30 | close | 134 | 0.15 | 82.078 | 81.416 | 83.184 | -5115.00 | 1091905.00 |
577 | 2012.11.27 11:00 | buy | 135 | 0.15 | 82.236 | 81.238 | 83.015 | |
578 | 2012.11.28 04:30 | close | 135 | 0.15 | 81.887 | 81.238 | 83.015 | -5235.00 | 1086670.00 |
579 | 2012.11.29 01:00 | buy | 136 | 0.15 | 82.105 | 81.097 | 82.990 | |
580 | 2012.11.29 22:30 | close | 136 | 0.15 | 82.079 | 81.097 | 82.990 | -390.00 | 1086280.00 |
581 | 2012.11.29 22:30 | sell | 137 | 0.15 | 82.088 | 83.281 | 81.830 | |
582 | 2012.11.30 03:30 | close | 137 | 0.15 | 82.171 | 83.281 | 81.830 | -1245.00 | 1085035.00 |
583 | 2012.11.30 03:30 | buy | 138 | 0.15 | 82.158 | 81.163 | 82.658 | |
584 | 2012.11.30 04:00 | modify | 138 | 0.15 | 82.158 | 82.012 | 82.658 | |
585 | 2012.11.30 04:30 | modify | 138 | 0.15 | 82.158 | 82.258 | 82.658 | |
586 | 2012.11.30 05:00 | modify | 138 | 0.15 | 82.158 | 82.302 | 82.658 | |
587 | 2012.11.30 06:00 | modify | 138 | 0.15 | 82.158 | 82.304 | 82.658 | |
588 | 2012.11.30 09:30 | modify | 138 | 0.15 | 82.158 | 82.322 | 82.658 | |
589 | 2012.11.30 10:00 | modify | 138 | 0.15 | 82.158 | 82.340 | 82.658 | |
590 | 2012.11.30 10:30 | modify | 138 | 0.15 | 82.158 | 82.431 | 82.658 | |
591 | 2012.11.30 10:39 | t/p | 138 | 0.15 | 82.652 | 82.431 | 82.658 | 7410.00 | 1092445.00 |
592 | 2012.12.05 07:00 | buy | 139 | 0.15 | 82.223 | 81.222 | 83.278 | |
593 | 2012.12.06 05:00 | modify | 139 | 0.15 | 82.223 | 82.187 | 83.278 | |
594 | 2012.12.06 05:30 | modify | 139 | 0.15 | 82.223 | 82.256 | 83.278 | |
595 | 2012.12.06 18:00 | close | 139 | 0.15 | 82.346 | 82.256 | 83.278 | 1845.00 | 1094290.00 |
596 | 2012.12.07 05:30 | buy | 140 | 0.15 | 82.503 | 81.509 | 83.216 | |
597 | 2012.12.07 15:30 | close | 140 | 0.15 | 82.342 | 81.509 | 83.216 | -2415.00 | 1091875.00 |
598 | 2012.12.07 16:30 | buy | 141 | 0.15 | 82.688 | 81.684 | 83.789 | |
599 | 2012.12.07 18:30 | close | 141 | 0.15 | 82.350 | 81.684 | 83.789 | -5070.00 | 1086805.00 |
600 | 2012.12.11 02:30 | buy | 142 | 0.15 | 82.414 | 81.415 | 83.223 | |
601 | 2012.12.12 08:00 | modify | 142 | 0.15 | 82.414 | 82.427 | 83.223 | |
602 | 2012.12.12 08:30 | modify | 142 | 0.15 | 82.414 | 82.445 | 83.223 | |
603 | 2012.12.12 09:30 | modify | 142 | 0.15 | 82.414 | 82.485 | 83.223 | |
604 | 2012.12.12 10:00 | modify | 142 | 0.15 | 82.414 | 82.517 | 83.223 | |
605 | 2012.12.12 10:30 | modify | 142 | 0.15 | 82.414 | 82.568 | 83.223 | |
606 | 2012.12.12 11:00 | close | 142 | 0.15 | 82.903 | 82.568 | 83.223 | 7335.00 | 1094140.00 |
607 | 2012.12.17 04:30 | buy | 143 | 0.15 | 84.013 | 83.007 | 85.726 | |
608 | 2012.12.17 19:00 | close | 143 | 0.15 | 83.693 | 83.007 | 85.726 | -4800.00 | 1089340.00 |
609 | 2012.12.18 05:30 | buy | 144 | 0.15 | 84.004 | 83.000 | 84.932 | |
610 | 2012.12.19 01:30 | modify | 144 | 0.15 | 84.004 | 84.009 | 84.932 | |
611 | 2012.12.19 02:00 | modify | 144 | 0.15 | 84.004 | 84.083 | 84.932 | |
612 | 2012.12.19 03:00 | modify | 144 | 0.15 | 84.004 | 84.131 | 84.932 | |
613 | 2012.12.19 13:00 | modify | 144 | 0.15 | 84.004 | 84.179 | 84.932 | |
614 | 2012.12.19 14:30 | modify | 144 | 0.15 | 84.004 | 84.189 | 84.932 | |
615 | 2012.12.19 15:00 | close | 144 | 0.15 | 84.473 | 84.189 | 84.932 | 7035.00 | 1096375.00 |
616 | 2013.01.04 02:00 | buy | 145 | 0.15 | 87.740 | 86.731 | 89.436 | |
617 | 2013.01.04 10:00 | close | 145 | 0.15 | 88.069 | 86.731 | 89.436 | 4935.00 | 1101310.00 |
618 | 2013.01.09 10:30 | buy | 146 | 0.15 | 87.599 | 86.604 | 88.899 | |
619 | 2013.01.10 01:00 | modify | 146 | 0.15 | 87.599 | 87.596 | 88.899 | |
620 | 2013.01.10 01:30 | modify | 146 | 0.15 | 87.599 | 87.648 | 88.899 | |
621 | 2013.01.10 02:00 | modify | 146 | 0.15 | 87.599 | 87.750 | 88.899 | |
622 | 2013.01.10 03:00 | modify | 146 | 0.15 | 87.599 | 87.797 | 88.899 | |
623 | 2013.01.10 08:00 | modify | 146 | 0.15 | 87.599 | 87.830 | 88.899 | |
624 | 2013.01.10 10:30 | modify | 146 | 0.15 | 87.599 | 87.895 | 88.899 | |
625 | 2013.01.10 15:30 | modify | 146 | 0.15 | 87.599 | 87.920 | 88.899 | |
626 | 2013.01.10 23:30 | modify | 146 | 0.15 | 87.599 | 87.951 | 88.899 | |
627 | 2013.01.11 00:00 | modify | 146 | 0.15 | 87.599 | 88.235 | 88.899 | |
628 | 2013.01.11 00:30 | modify | 146 | 0.15 | 87.599 | 88.349 | 88.899 | |
629 | 2013.01.11 00:32 | t/p | 146 | 0.15 | 88.908 | 88.349 | 88.899 | 19635.00 | 1120945.00 |
630 | 2013.01.15 03:30 | buy | 147 | 0.15 | 89.595 | 88.586 | 90.536 | |
631 | 2013.01.15 06:30 | close | 147 | 0.15 | 88.974 | 88.586 | 90.536 | -9315.00 | 1111630.00 |
632 | 2013.01.16 22:30 | buy | 148 | 0.15 | 88.482 | 87.474 | 90.324 | |
633 | 2013.01.17 12:00 | modify | 148 | 0.15 | 88.482 | 88.396 | 90.324 | |
634 | 2013.01.17 12:30 | modify | 148 | 0.15 | 88.482 | 88.620 | 90.324 | |
635 | 2013.01.17 13:00 | modify | 148 | 0.15 | 88.482 | 88.670 | 90.324 | |
636 | 2013.01.17 13:30 | modify | 148 | 0.15 | 88.482 | 88.768 | 90.324 | |
637 | 2013.01.17 14:00 | modify | 148 | 0.15 | 88.482 | 88.856 | 90.324 | |
638 | 2013.01.17 14:30 | modify | 148 | 0.15 | 88.482 | 88.877 | 90.324 | |
639 | 2013.01.17 16:00 | modify | 148 | 0.15 | 88.482 | 88.899 | 90.324 | |
640 | 2013.01.17 18:30 | modify | 148 | 0.15 | 88.482 | 88.940 | 90.324 | |
641 | 2013.01.17 19:30 | modify | 148 | 0.15 | 88.482 | 88.956 | 90.324 | |
642 | 2013.01.17 20:00 | modify | 148 | 0.15 | 88.482 | 89.205 | 90.324 | |
643 | 2013.01.17 20:30 | modify | 148 | 0.15 | 88.482 | 89.245 | 90.324 | |
644 | 2013.01.17 21:00 | modify | 148 | 0.15 | 88.482 | 89.264 | 90.324 | |
645 | 2013.01.17 21:30 | modify | 148 | 0.15 | 88.482 | 89.332 | 90.324 | |
646 | 2013.01.17 22:00 | modify | 148 | 0.15 | 88.482 | 89.352 | 90.324 | |
647 | 2013.01.17 22:30 | modify | 148 | 0.15 | 88.482 | 89.455 | 90.324 | |
648 | 2013.01.17 23:00 | close | 148 | 0.15 | 89.855 | 89.455 | 90.324 | 20595.00 | 1132225.00 |
649 | 2013.01.18 20:00 | sell | 149 | 0.15 | 90.022 | 91.224 | 89.598 | |
650 | 2013.01.18 22:30 | close | 149 | 0.15 | 90.063 | 91.224 | 89.598 | -615.00 | 1131610.00 |
651 | 2013.01.18 22:30 | buy | 150 | 0.15 | 90.079 | 89.071 | 91.037 | |
652 | 2013.01.21 06:00 | close | 150 | 0.15 | 89.643 | 89.071 | 91.037 | -6540.00 | 1125070.00 |
653 | 2013.01.23 22:30 | buy | 151 | 0.15 | 88.716 | 87.722 | 89.963 | |
654 | 2013.01.24 06:00 | modify | 151 | 0.15 | 88.716 | 88.572 | 89.963 | |
655 | 2013.01.24 06:30 | modify | 151 | 0.15 | 88.716 | 88.791 | 89.963 | |
656 | 2013.01.24 08:00 | modify | 151 | 0.15 | 88.716 | 88.840 | 89.963 | |
657 | 2013.01.24 08:30 | modify | 151 | 0.15 | 88.716 | 88.935 | 89.963 | |
658 | 2013.01.24 09:00 | modify | 151 | 0.15 | 88.716 | 88.962 | 89.963 | |
659 | 2013.01.24 09:30 | modify | 151 | 0.15 | 88.716 | 88.975 | 89.963 | |
660 | 2013.01.24 11:00 | modify | 151 | 0.15 | 88.716 | 88.982 | 89.963 | |
661 | 2013.01.24 11:30 | modify | 151 | 0.15 | 88.716 | 89.037 | 89.963 | |
662 | 2013.01.24 12:00 | modify | 151 | 0.15 | 88.716 | 89.196 | 89.963 | |
663 | 2013.01.24 12:30 | modify | 151 | 0.15 | 88.716 | 89.209 | 89.963 | |
664 | 2013.01.24 13:00 | modify | 151 | 0.15 | 88.716 | 89.237 | 89.963 | |
665 | 2013.01.24 13:30 | modify | 151 | 0.15 | 88.716 | 89.245 | 89.963 | |
666 | 2013.01.24 15:00 | modify | 151 | 0.15 | 88.716 | 89.250 | 89.963 | |
667 | 2013.01.24 15:30 | modify | 151 | 0.15 | 88.716 | 89.302 | 89.963 | |
668 | 2013.01.24 16:00 | modify | 151 | 0.15 | 88.716 | 89.368 | 89.963 | |
669 | 2013.01.24 16:30 | modify | 151 | 0.15 | 88.716 | 89.429 | 89.963 | |
670 | 2013.01.24 17:00 | modify | 151 | 0.15 | 88.716 | 89.478 | 89.963 | |
671 | 2013.01.24 17:30 | modify | 151 | 0.15 | 88.716 | 89.512 | 89.963 | |
672 | 2013.01.24 17:40 | t/p | 151 | 0.15 | 89.953 | 89.512 | 89.963 | 18555.00 | 1143625.00 |
673 | 2013.01.30 01:00 | buy | 152 | 0.15 | 90.786 | 89.781 | 91.947 | |
674 | 2013.01.30 10:30 | modify | 152 | 0.15 | 90.786 | 90.751 | 91.947 | |
675 | 2013.01.30 11:00 | modify | 152 | 0.15 | 90.786 | 90.838 | 91.947 | |
676 | 2013.01.30 11:30 | modify | 152 | 0.15 | 90.786 | 90.862 | 91.947 | |
677 | 2013.01.30 12:00 | modify | 152 | 0.15 | 90.786 | 91.005 | 91.947 | |
678 | 2013.01.30 15:30 | s/l | 152 | 0.15 | 91.008 | 91.005 | 91.947 | 3330.00 | 1146955.00 |
679 | 2013.01.31 03:00 | sell | 153 | 0.15 | 91.059 | 92.255 | 90.616 | |
680 | 2013.01.31 04:30 | modify | 153 | 0.15 | 91.059 | 91.289 | 90.616 | |
681 | 2013.01.31 05:00 | modify | 153 | 0.15 | 91.059 | 91.167 | 90.616 | |
682 | 2013.01.31 06:30 | modify | 153 | 0.15 | 91.059 | 91.146 | 90.616 | |
683 | 2013.01.31 07:00 | modify | 153 | 0.15 | 91.059 | 91.099 | 90.616 | |
684 | 2013.01.31 16:25 | s/l | 153 | 0.15 | 91.101 | 91.099 | 90.616 | -630.00 | 1146325.00 |
685 | 2013.01.31 18:30 | buy | 154 | 0.15 | 91.208 | 90.204 | 92.097 | |
686 | 2013.01.31 23:30 | modify | 154 | 0.15 | 91.208 | 91.212 | 92.097 | |
687 | 2013.02.01 00:00 | modify | 154 | 0.15 | 91.208 | 91.293 | 92.097 | |
688 | 2013.02.01 00:30 | modify | 154 | 0.15 | 91.208 | 91.380 | 92.097 | |
689 | 2013.02.01 01:00 | modify | 154 | 0.15 | 91.208 | 91.426 | 92.097 | |
690 | 2013.02.01 01:30 | modify | 154 | 0.15 | 91.208 | 91.501 | 92.097 | |
691 | 2013.02.01 04:00 | modify | 154 | 0.15 | 91.208 | 91.509 | 92.097 | |
692 | 2013.02.01 05:00 | modify | 154 | 0.15 | 91.208 | 91.517 | 92.097 | |
693 | 2013.02.01 05:30 | modify | 154 | 0.15 | 91.208 | 91.536 | 92.097 | |
694 | 2013.02.01 06:00 | modify | 154 | 0.15 | 91.208 | 91.583 | 92.097 | |
695 | 2013.02.01 06:28 | t/p | 154 | 0.15 | 92.098 | 91.583 | 92.097 | 13350.00 | 1159675.00 |
696 | 2013.02.05 14:00 | buy | 155 | 0.15 | 93.167 | 92.169 | 95.408 | |
697 | 2013.02.06 04:00 | modify | 155 | 0.15 | 93.167 | 93.169 | 95.408 | |
698 | 2013.02.06 04:30 | modify | 155 | 0.15 | 93.167 | 93.228 | 95.408 | |
699 | 2013.02.06 07:30 | modify | 155 | 0.15 | 93.167 | 93.268 | 95.408 | |
700 | 2013.02.06 19:30 | close | 155 | 0.15 | 93.537 | 93.268 | 95.408 | 5550.00 | 1165225.00 |
701 | 2013.02.07 12:30 | buy | 156 | 0.15 | 93.861 | 92.856 | 94.874 | |
702 | 2013.02.07 23:00 | close | 156 | 0.15 | 93.592 | 92.856 | 94.874 | -4035.00 | 1161190.00 |
703 | 2013.02.11 12:00 | buy | 157 | 0.15 | 93.191 | 92.185 | 94.832 | |
704 | 2013.02.11 22:30 | modify | 157 | 0.15 | 93.191 | 93.001 | 94.832 | |
705 | 2013.02.11 23:00 | modify | 157 | 0.15 | 93.191 | 93.300 | 94.832 | |
706 | 2013.02.11 23:30 | modify | 157 | 0.15 | 93.191 | 93.477 | 94.832 | |
707 | 2013.02.12 00:00 | modify | 157 | 0.15 | 93.191 | 93.780 | 94.832 | |
708 | 2013.02.12 01:00 | modify | 157 | 0.15 | 93.191 | 93.808 | 94.832 | |
709 | 2013.02.12 03:30 | modify | 157 | 0.15 | 93.191 | 93.822 | 94.832 | |
710 | 2013.02.12 05:30 | modify | 157 | 0.15 | 93.191 | 93.828 | 94.832 | |
711 | 2013.02.12 06:00 | modify | 157 | 0.15 | 93.191 | 93.831 | 94.832 | |
712 | 2013.02.12 15:56 | s/l | 157 | 0.15 | 93.791 | 93.831 | 94.832 | 9000.00 | 1170190.00 |
713 | 2013.02.13 17:00 | buy | 158 | 0.15 | 93.554 | 92.550 | 95.175 | |
714 | 2013.02.14 10:00 | close | 158 | 0.15 | 93.452 | 92.550 | 95.175 | -1530.00 | 1168660.00 |
715 | 2013.02.14 10:00 | sell | 159 | 0.15 | 93.437 | 94.647 | 92.963 | |
716 | 2013.02.14 11:00 | close | 159 | 0.15 | 93.570 | 94.647 | 92.963 | -1995.00 | 1166665.00 |
717 | 2013.02.14 11:00 | buy | 160 | 0.15 | 93.588 | 92.579 | 94.676 | |
718 | 2013.02.14 17:00 | close | 160 | 0.15 | 93.141 | 92.579 | 94.676 | -6705.00 | 1159960.00 |
719 | 2013.02.15 18:30 | buy | 161 | 0.15 | 93.764 | 92.754 | 96.498 | |
720 | 2013.02.18 23:30 | close | 161 | 0.15 | 93.943 | 92.754 | 96.498 | 2685.00 | 1162645.00 |
721 | 2013.02.18 23:30 | sell | 162 | 0.15 | 93.945 | 95.145 | 93.339 | |
722 | 2013.02.19 02:00 | modify | 162 | 0.15 | 93.945 | 94.296 | 93.339 | |
723 | 2013.02.19 02:30 | modify | 162 | 0.15 | 93.945 | 94.117 | 93.339 | |
724 | 2013.02.19 06:30 | modify | 162 | 0.15 | 93.945 | 94.099 | 93.339 | |
725 | 2013.02.19 07:00 | modify | 162 | 0.15 | 93.945 | 94.042 | 93.339 | |
726 | 2013.02.19 08:00 | modify | 162 | 0.15 | 93.945 | 94.041 | 93.339 | |
727 | 2013.02.19 09:30 | modify | 162 | 0.15 | 93.945 | 94.024 | 93.339 | |
728 | 2013.02.19 10:00 | modify | 162 | 0.15 | 93.945 | 93.891 | 93.339 | |
729 | 2013.02.19 10:30 | modify | 162 | 0.15 | 93.945 | 93.862 | 93.339 | |
730 | 2013.02.19 20:16 | t/p | 162 | 0.15 | 93.344 | 93.862 | 93.339 | 9015.00 | 1171660.00 |
731 | 2013.02.20 07:00 | buy | 163 | 0.15 | 93.494 | 92.484 | 94.382 | |
732 | 2013.02.20 09:00 | close | 163 | 0.15 | 93.329 | 92.484 | 94.382 | -2475.00 | 1169185.00 |
733 | 2013.02.20 19:00 | buy | 164 | 0.15 | 93.549 | 92.553 | 94.716 | |
734 | 2013.02.21 10:30 | close | 164 | 0.15 | 93.304 | 92.553 | 94.716 | -3675.00 | 1165510.00 |
735 | 2013.02.22 08:30 | buy | 165 | 0.15 | 93.313 | 92.311 | 94.581 | |
736 | 2013.02.25 00:00 | modify | 165 | 0.15 | 93.313 | 93.019 | 94.581 | |
737 | 2013.02.25 00:30 | modify | 165 | 0.15 | 93.313 | 93.851 | 94.581 | |
738 | 2013.02.25 01:00 | modify | 165 | 0.15 | 93.313 | 93.887 | 94.581 | |
739 | 2013.02.25 10:54 | s/l | 165 | 0.15 | 93.878 | 93.887 | 94.581 | 8475.00 | 1173985.00 |
740 | 2013.02.25 19:30 | sell | 166 | 0.15 | 93.480 | 94.677 | 92.463 | |
741 | 2013.02.25 21:00 | modify | 166 | 0.15 | 93.480 | 94.028 | 92.463 | |
742 | 2013.02.25 21:01 | t/p | 166 | 0.15 | 92.457 | 94.028 | 92.463 | 15345.00 | 1189330.00 |
743 | 2013.02.27 06:00 | buy | 167 | 0.15 | 91.939 | 90.930 | 94.084 | |
744 | 2013.02.27 10:30 | close | 167 | 0.15 | 91.770 | 90.930 | 94.084 | -2535.00 | 1186795.00 |
745 | 2013.02.28 20:30 | sell | 168 | 0.15 | 92.579 | 93.777 | 91.959 | |
746 | 2013.02.28 21:30 | close | 168 | 0.15 | 92.738 | 93.777 | 91.959 | -2385.00 | 1184410.00 |
747 | 2013.02.28 21:30 | buy | 169 | 0.15 | 92.745 | 91.739 | 94.291 | |
748 | 2013.03.01 17:30 | modify | 169 | 0.15 | 92.745 | 92.360 | 94.291 | |
749 | 2013.03.01 18:00 | modify | 169 | 0.15 | 92.745 | 92.936 | 94.291 | |
750 | 2013.03.01 20:00 | modify | 169 | 0.15 | 92.745 | 93.141 | 94.291 | |
751 | 2013.03.01 22:00 | modify | 169 | 0.15 | 92.745 | 93.149 | 94.291 | |
752 | 2013.03.01 22:30 | modify | 169 | 0.15 | 92.745 | 93.176 | 94.291 | |
753 | 2013.03.04 03:00 | modify | 169 | 0.15 | 92.745 | 93.198 | 94.291 | |
754 | 2013.03.04 18:07 | s/l | 169 | 0.15 | 93.188 | 93.198 | 94.291 | 6645.00 | 1191055.00 |
755 | 2013.03.05 23:00 | buy | 170 | 0.15 | 93.299 | 92.296 | 94.355 | |
756 | 2013.03.06 09:00 | close | 170 | 0.15 | 93.220 | 92.296 | 94.355 | -1185.00 | 1189870.00 |
757 | 2013.03.06 09:00 | sell | 171 | 0.15 | 93.229 | 94.429 | 92.791 | |
758 | 2013.03.06 14:00 | close | 171 | 0.15 | 93.472 | 94.429 | 92.791 | -3645.00 | 1186225.00 |
759 | 2013.03.06 14:00 | buy | 172 | 0.15 | 93.452 | 92.462 | 94.355 | |
760 | 2013.03.06 19:30 | modify | 172 | 0.15 | 93.452 | 93.392 | 94.355 | |
761 | 2013.03.06 20:00 | modify | 172 | 0.15 | 93.452 | 93.592 | 94.355 | |
762 | 2013.03.06 20:30 | modify | 172 | 0.15 | 93.452 | 93.621 | 94.355 | |
763 | 2013.03.06 21:00 | close | 172 | 0.15 | 93.903 | 93.621 | 94.355 | 6765.00 | 1192990.00 |
764 | 2013.03.13 19:30 | buy | 173 | 0.15 | 96.037 | 95.038 | 97.424 | |
765 | 2013.03.14 14:00 | modify | 173 | 0.15 | 96.037 | 96.055 | 97.424 | |
766 | 2013.03.14 15:00 | modify | 173 | 0.15 | 96.037 | 96.058 | 97.424 | |
767 | 2013.03.14 15:30 | modify | 173 | 0.15 | 96.037 | 96.087 | 97.424 | |
768 | 2013.03.14 18:17 | s/l | 173 | 0.15 | 96.086 | 96.087 | 97.424 | 735.00 | 1193725.00 |
769 | 2013.03.18 19:00 | buy | 174 | 0.15 | 95.173 | 94.175 | 97.744 | |
770 | 2013.03.19 18:00 | close | 174 | 0.15 | 94.838 | 94.175 | 97.744 | -5025.00 | 1188700.00 |
771 | 2013.03.20 12:30 | buy | 175 | 0.15 | 95.422 | 94.428 | 96.740 | |
772 | 2013.03.20 20:30 | modify | 175 | 0.15 | 95.422 | 95.053 | 96.740 | |
773 | 2013.03.20 21:00 | modify | 175 | 0.15 | 95.422 | 95.498 | 96.740 | |
774 | 2013.03.20 21:30 | modify | 175 | 0.15 | 95.422 | 95.545 | 96.740 | |
775 | 2013.03.20 22:00 | modify | 175 | 0.15 | 95.422 | 95.660 | 96.740 | |
776 | 2013.03.20 23:30 | modify | 175 | 0.15 | 95.422 | 95.673 | 96.740 | |
777 | 2013.03.21 01:00 | modify | 175 | 0.15 | 95.422 | 95.737 | 96.740 | |
778 | 2013.03.21 07:00 | s/l | 175 | 0.15 | 95.733 | 95.737 | 96.740 | 4665.00 | 1193365.00 |
779 | 2013.03.25 06:30 | buy | 176 | 0.15 | 94.856 | 93.848 | 96.262 | |
780 | 2013.03.25 18:30 | close | 176 | 0.15 | 94.015 | 93.848 | 96.262 | -12615.00 | 1180750.00 |
781 | 2013.03.26 15:00 | buy | 177 | 0.15 | 94.304 | 93.314 | 96.495 | |
782 | 2013.03.27 16:30 | close | 177 | 0.15 | 94.166 | 93.314 | 96.495 | -2070.00 | 1178680.00 |
783 | 2013.03.29 04:00 | buy | 178 | 0.15 | 94.180 | 93.170 | 95.034 | |
784 | 2013.03.29 09:30 | close | 178 | 0.15 | 94.068 | 93.170 | 95.034 | -1680.00 | 1177000.00 |
785 | 2013.03.29 21:00 | buy | 179 | 0.15 | 94.234 | 93.228 | 94.894 | |
786 | 2013.04.01 09:00 | close | 179 | 0.15 | 93.867 | 93.228 | 94.894 | -5505.00 | 1171495.00 |
787 | 2013.04.02 19:00 | buy | 180 | 0.15 | 93.436 | 92.446 | 95.127 | |
788 | 2013.04.03 17:30 | close | 180 | 0.15 | 93.080 | 92.446 | 95.127 | -5340.00 | 1166155.00 |
789 | 2013.04.04 09:30 | buy | 181 | 0.15 | 95.428 | 94.427 | 98.757 | |
790 | 2013.04.05 03:00 | modify | 181 | 0.15 | 95.428 | 95.439 | 98.757 | |
791 | 2013.04.05 03:30 | close | 181 | 0.15 | 96.925 | 95.439 | 98.757 | 22455.00 | 1188610.00 |
792 | 2013.04.05 19:30 | buy | 182 | 0.15 | 97.153 | 96.156 | 99.725 | |
793 | 2013.04.08 00:00 | modify | 182 | 0.15 | 97.153 | 96.870 | 99.725 | |
794 | 2013.04.08 00:30 | modify | 182 | 0.15 | 97.153 | 97.524 | 99.725 | |
795 | 2013.04.08 01:00 | modify | 182 | 0.15 | 97.153 | 97.549 | 99.725 | |
796 | 2013.04.08 02:00 | modify | 182 | 0.15 | 97.153 | 97.712 | 99.725 | |
797 | 2013.04.08 02:30 | modify | 182 | 0.15 | 97.153 | 97.747 | 99.725 | |
798 | 2013.04.08 03:00 | modify | 182 | 0.15 | 97.153 | 97.867 | 99.725 | |
799 | 2013.04.08 08:00 | modify | 182 | 0.15 | 97.153 | 97.873 | 99.725 | |
800 | 2013.04.08 08:30 | modify | 182 | 0.15 | 97.153 | 97.883 | 99.725 | |
801 | 2013.04.08 09:30 | modify | 182 | 0.15 | 97.153 | 97.884 | 99.725 | |
802 | 2013.04.08 10:00 | modify | 182 | 0.15 | 97.153 | 97.921 | 99.725 | |
803 | 2013.04.08 11:00 | modify | 182 | 0.15 | 97.153 | 98.151 | 99.725 | |
804 | 2013.04.08 11:30 | modify | 182 | 0.15 | 97.153 | 98.172 | 99.725 | |
805 | 2013.04.08 12:00 | modify | 182 | 0.15 | 97.153 | 98.175 | 99.725 | |
806 | 2013.04.08 18:00 | close | 182 | 0.15 | 98.898 | 98.175 | 99.725 | 26175.00 | 1214785.00 |
807 | 2013.04.10 03:30 | buy | 183 | 0.15 | 99.156 | 98.156 | 100.708 | |
808 | 2013.04.10 19:00 | modify | 183 | 0.15 | 99.156 | 99.142 | 100.708 | |
809 | 2013.04.10 19:30 | modify | 183 | 0.15 | 99.156 | 99.170 | 100.708 | |
810 | 2013.04.10 20:00 | modify | 183 | 0.15 | 99.156 | 99.241 | 100.708 | |
811 | 2013.04.10 21:00 | modify | 183 | 0.15 | 99.156 | 99.271 | 100.708 | |
812 | 2013.04.10 21:30 | modify | 183 | 0.15 | 99.156 | 99.289 | 100.708 | |
813 | 2013.04.10 22:00 | modify | 183 | 0.15 | 99.156 | 99.292 | 100.708 | |
814 | 2013.04.10 22:30 | modify | 183 | 0.15 | 99.156 | 99.368 | 100.708 | |
815 | 2013.04.11 01:30 | modify | 183 | 0.15 | 99.156 | 99.388 | 100.708 | |
816 | 2013.04.11 02:00 | modify | 183 | 0.15 | 99.156 | 99.389 | 100.708 | |
817 | 2013.04.11 05:46 | s/l | 183 | 0.15 | 99.395 | 99.389 | 100.708 | 3585.00 | 1218370.00 |
818 | 2013.04.12 01:00 | buy | 184 | 0.15 | 99.812 | 98.814 | 101.232 | |
819 | 2013.04.12 09:00 | close | 184 | 0.15 | 99.503 | 98.814 | 101.232 | -4635.00 | 1213735.00 |
820 | 2013.04.16 14:00 | buy | 185 | 0.15 | 97.851 | 96.843 | 102.025 | |
821 | 2013.04.17 20:30 | close | 185 | 0.15 | 97.552 | 96.843 | 102.025 | -4485.00 | 1209250.00 |
822 | 2013.04.18 06:30 | buy | 186 | 0.15 | 98.097 | 97.097 | 100.176 | |
823 | 2013.04.19 09:30 | modify | 186 | 0.15 | 98.097 | 98.020 | 100.176 | |
824 | 2013.04.19 10:00 | modify | 186 | 0.15 | 98.097 | 98.193 | 100.176 | |
825 | 2013.04.19 10:30 | modify | 186 | 0.15 | 98.097 | 98.252 | 100.176 | |
826 | 2013.04.19 11:00 | modify | 186 | 0.15 | 98.097 | 98.551 | 100.176 | |
827 | 2013.04.19 11:30 | modify | 186 | 0.15 | 98.097 | 98.646 | 100.176 | |
828 | 2013.04.19 14:00 | modify | 186 | 0.15 | 98.097 | 98.649 | 100.176 | |
829 | 2013.04.19 14:30 | modify | 186 | 0.15 | 98.097 | 98.666 | 100.176 | |
830 | 2013.04.19 15:00 | modify | 186 | 0.15 | 98.097 | 98.720 | 100.176 | |
831 | 2013.04.19 19:00 | modify | 186 | 0.15 | 98.097 | 98.754 | 100.176 | |
832 | 2013.04.19 22:00 | modify | 186 | 0.15 | 98.097 | 98.929 | 100.176 | |
833 | 2013.04.19 22:30 | modify | 186 | 0.15 | 98.097 | 99.015 | 100.176 | |
834 | 2013.04.22 00:30 | modify | 186 | 0.15 | 98.097 | 99.231 | 100.176 | |
835 | 2013.04.22 01:00 | modify | 186 | 0.15 | 98.097 | 99.243 | 100.176 | |
836 | 2013.04.22 02:00 | modify | 186 | 0.15 | 98.097 | 99.253 | 100.176 | |
837 | 2013.04.22 02:30 | modify | 186 | 0.15 | 98.097 | 99.313 | 100.176 | |
838 | 2013.04.22 17:12 | s/l | 186 | 0.15 | 99.295 | 99.313 | 100.176 | 17970.00 | 1227220.00 |
839 | 2013.04.22 19:00 | sell | 187 | 0.15 | 99.298 | 100.491 | 98.613 | |
840 | 2013.04.23 05:30 | modify | 187 | 0.15 | 99.298 | 99.572 | 98.613 | |
841 | 2013.04.23 06:00 | modify | 187 | 0.15 | 99.298 | 99.371 | 98.613 | |
842 | 2013.04.23 06:30 | modify | 187 | 0.15 | 99.298 | 99.351 | 98.613 | |
843 | 2013.04.23 06:39 | t/p | 187 | 0.15 | 98.602 | 99.351 | 98.613 | 10440.00 | 1237660.00 |
844 | 2013.04.23 21:30 | buy | 188 | 0.15 | 99.277 | 98.275 | 101.060 | |
845 | 2013.04.24 22:30 | close | 188 | 0.15 | 99.456 | 98.275 | 101.060 | 2685.00 | 1240345.00 |
846 | 2013.04.25 04:30 | buy | 189 | 0.15 | 99.488 | 98.497 | 100.408 | |
847 | 2013.04.25 07:30 | close | 189 | 0.15 | 99.366 | 98.497 | 100.408 | -1830.00 | 1238515.00 |
848 | 2013.04.26 01:00 | buy | 190 | 0.15 | 99.342 | 98.338 | 100.326 | |
849 | 2013.04.26 06:00 | close | 190 | 0.15 | 98.851 | 98.338 | 100.326 | -7365.00 | 1231150.00 |
850 | 2013.04.29 19:00 | buy | 191 | 0.15 | 98.109 | 97.107 | 99.763 | |
851 | 2013.04.30 09:30 | close | 191 | 0.15 | 97.684 | 97.107 | 99.763 | -6375.00 | 1224775.00 |
852 | 2013.05.01 17:00 | buy | 192 | 0.15 | 97.198 | 96.197 | 98.334 | |
853 | 2013.05.01 20:30 | close | 192 | 0.15 | 97.232 | 96.197 | 98.334 | 510.00 | 1225285.00 |
854 | 2013.05.02 15:30 | buy | 193 | 0.15 | 97.968 | 96.964 | 98.840 | |
855 | 2013.05.03 11:30 | modify | 193 | 0.15 | 97.968 | 97.958 | 98.840 | |
856 | 2013.05.03 14:41 | s/l | 193 | 0.15 | 97.955 | 97.958 | 98.840 | -195.00 | 1225090.00 |
857 | 2013.05.09 06:30 | buy | 194 | 0.15 | 98.846 | 97.853 | 99.693 | |
858 | 2013.05.09 07:30 | close | 194 | 0.15 | 98.711 | 97.853 | 99.693 | -2025.00 | 1223065.00 |
859 | 2013.05.09 08:00 | buy | 195 | 0.15 | 98.737 | 97.733 | 99.513 | |
860 | 2013.05.09 08:30 | close | 195 | 0.15 | 98.726 | 97.733 | 99.513 | -165.00 | 1222900.00 |
861 | 2013.05.09 18:30 | buy | 196 | 0.15 | 99.296 | 98.290 | 100.582 | |
862 | 2013.05.09 20:30 | modify | 196 | 0.15 | 99.296 | 99.029 | 100.582 | |
863 | 2013.05.09 21:00 | modify | 196 | 0.15 | 99.296 | 99.417 | 100.582 | |
864 | 2013.05.09 21:03 | t/p | 196 | 0.15 | 100.585 | 99.417 | 100.582 | 19335.00 | 1242235.00 |
865 | 2013.05.13 21:00 | buy | 197 | 0.15 | 101.947 | 100.939 | 103.041 | |
866 | 2013.05.14 06:00 | close | 197 | 0.15 | 101.567 | 100.939 | 103.041 | -5700.00 | 1236535.00 |
867 | 2013.05.14 19:30 | buy | 198 | 0.15 | 102.254 | 101.259 | 104.013 | |
868 | 2013.05.16 01:30 | close | 198 | 0.15 | 102.185 | 101.259 | 104.013 | -1035.00 | 1235500.00 |
869 | 2013.05.16 14:30 | buy | 199 | 0.15 | 102.509 | 101.517 | 104.062 | |
870 | 2013.05.16 23:30 | close | 199 | 0.15 | 102.268 | 101.517 | 104.062 | -3615.00 | 1231885.00 |
871 | 2013.05.17 11:30 | buy | 200 | 0.15 | 102.621 | 101.626 | 104.078 | |
872 | 2013.05.17 21:30 | modify | 200 | 0.15 | 102.621 | 102.658 | 104.078 | |
873 | 2013.05.17 22:00 | modify | 200 | 0.15 | 102.621 | 102.790 | 104.078 | |
874 | 2013.05.17 22:30 | modify | 200 | 0.15 | 102.621 | 102.814 | 104.078 | |
875 | 2013.05.17 23:00 | modify | 200 | 0.15 | 102.621 | 102.860 | 104.078 | |
876 | 2013.05.20 00:00 | s/l | 200 | 0.15 | 102.759 | 102.860 | 104.078 | 2070.00 | 1233955.00 |
877 | 2013.05.21 11:00 | buy | 201 | 0.15 | 102.748 | 101.755 | 103.935 | |
878 | 2013.05.22 01:30 | close | 201 | 0.15 | 102.397 | 101.755 | 103.935 | -5265.00 | 1228690.00 |
879 | 2013.05.22 12:30 | buy | 202 | 0.15 | 102.909 | 101.917 | 104.177 | |
880 | 2013.05.22 18:00 | modify | 202 | 0.15 | 102.909 | 102.908 | 104.177 | |
881 | 2013.05.22 18:30 | modify | 202 | 0.15 | 102.909 | 103.026 | 104.177 | |
882 | 2013.05.22 19:30 | modify | 202 | 0.15 | 102.909 | 103.206 | 104.177 | |
883 | 2013.05.22 21:12 | s/l | 202 | 0.15 | 103.210 | 103.206 | 104.177 | 4515.00 | 1233205.00 |
884 | 2013.05.24 05:00 | buy | 203 | 0.15 | 102.349 | 101.355 | 106.639 | |
885 | 2013.05.24 07:18 | s/l | 203 | 0.15 | 101.351 | 101.355 | 106.639 | -14970.00 | 1218235.00 |
886 | 2013.05.27 23:30 | buy | 204 | 0.15 | 101.065 | 100.062 | 102.023 | |
887 | 2013.05.28 03:30 | modify | 204 | 0.15 | 101.065 | 100.876 | 102.023 | |
888 | 2013.05.28 04:00 | modify | 204 | 0.15 | 101.065 | 101.334 | 102.023 | |
889 | 2013.05.28 04:30 | modify | 204 | 0.15 | 101.065 | 101.345 | 102.023 | |
890 | 2013.05.28 05:00 | modify | 204 | 0.15 | 101.065 | 101.454 | 102.023 | |
891 | 2013.05.28 05:30 | modify | 204 | 0.15 | 101.065 | 101.501 | 102.023 | |
892 | 2013.05.28 06:00 | modify | 204 | 0.15 | 101.065 | 101.541 | 102.023 | |
893 | 2013.05.28 07:52 | t/p | 204 | 0.15 | 102.031 | 101.541 | 102.023 | 14490.00 | 1232725.00 |
894 | 2013.05.30 19:30 | buy | 205 | 0.15 | 101.017 | 100.016 | 103.284 | |
895 | 2013.05.31 00:30 | close | 205 | 0.15 | 100.815 | 100.016 | 103.284 | -3030.00 | 1229695.00 |
896 | 2013.06.04 11:30 | buy | 206 | 0.15 | 100.335 | 99.343 | 103.138 | |
897 | 2013.06.05 07:30 | close | 206 | 0.15 | 99.798 | 99.343 | 103.138 | -8055.00 | 1221640.00 |
898 | 2013.06.07 23:00 | buy | 207 | 0.15 | 97.454 | 96.445 | 102.197 | |
899 | 2013.06.10 14:30 | modify | 207 | 0.15 | 97.454 | 97.580 | 102.197 | |
900 | 2013.06.10 16:30 | modify | 207 | 0.15 | 97.454 | 97.609 | 102.197 | |
901 | 2013.06.10 17:00 | modify | 207 | 0.15 | 97.454 | 97.854 | 102.197 | |
902 | 2013.06.10 18:00 | modify | 207 | 0.15 | 97.454 | 97.905 | 102.197 | |
903 | 2013.06.11 06:00 | s/l | 207 | 0.15 | 97.887 | 97.905 | 102.197 | 6495.00 | 1228135.00 |
904 | 2013.06.12 13:00 | buy | 208 | 0.15 | 96.363 | 95.369 | 99.256 | |
905 | 2013.06.12 18:53 | s/l | 208 | 0.15 | 95.345 | 95.369 | 99.256 | -15270.00 | 1212865.00 |
906 | 2013.06.14 01:30 | buy | 209 | 0.15 | 95.529 | 94.521 | 99.196 | |
907 | 2013.06.14 03:58 | s/l | 209 | 0.15 | 94.486 | 94.521 | 99.196 | -15645.00 | 1197220.00 |
908 | 2013.06.17 11:00 | buy | 210 | 0.15 | 95.005 | 94.009 | 97.294 | |
909 | 2013.06.18 03:00 | close | 210 | 0.15 | 94.569 | 94.009 | 97.294 | -6540.00 | 1190680.00 |
910 | 2013.06.18 11:00 | buy | 211 | 0.15 | 95.108 | 94.104 | 96.687 | |
911 | 2013.06.18 17:30 | modify | 211 | 0.15 | 95.108 | 95.040 | 96.687 | |
912 | 2013.06.18 18:00 | modify | 211 | 0.15 | 95.108 | 95.173 | 96.687 | |
913 | 2013.06.18 18:50 | s/l | 211 | 0.15 | 95.151 | 95.173 | 96.687 | 645.00 | 1191325.00 |
914 | 2013.06.19 22:30 | buy | 212 | 0.15 | 96.728 | 95.719 | 100.284 | |
915 | 2013.06.20 10:30 | modify | 212 | 0.15 | 96.728 | 96.558 | 100.284 | |
916 | 2013.06.20 11:00 | modify | 212 | 0.15 | 96.728 | 96.873 | 100.284 | |
917 | 2013.06.20 11:30 | modify | 212 | 0.15 | 96.728 | 97.168 | 100.284 | |
918 | 2013.06.20 22:02 | s/l | 212 | 0.15 | 97.166 | 97.168 | 100.284 | 6570.00 | 1197895.00 |
919 | 2013.06.21 15:00 | buy | 213 | 0.15 | 97.706 | 96.708 | 100.044 | |
920 | 2013.06.24 02:00 | modify | 213 | 0.15 | 97.706 | 97.490 | 100.044 | |
921 | 2013.06.24 06:00 | modify | 213 | 0.15 | 97.706 | 97.661 | 100.044 | |
922 | 2013.06.24 06:30 | modify | 213 | 0.15 | 97.706 | 97.980 | 100.044 | |
923 | 2013.06.24 11:53 | s/l | 213 | 0.15 | 97.977 | 97.980 | 100.044 | 4065.00 | 1201960.00 |
924 | 2013.06.25 22:00 | buy | 214 | 0.15 | 97.760 | 96.768 | 99.641 | |
925 | 2013.06.26 13:00 | close | 214 | 0.15 | 97.495 | 96.768 | 99.641 | -3975.00 | 1197985.00 |
926 | 2013.06.26 13:00 | sell | 215 | 0.15 | 97.494 | 98.700 | 96.710 | |
927 | 2013.06.26 18:00 | close | 215 | 0.15 | 97.427 | 98.700 | 96.710 | 1005.00 | 1198990.00 |
928 | 2013.06.27 03:30 | buy | 216 | 0.15 | 97.723 | 96.716 | 99.299 | |
929 | 2013.06.27 10:30 | modify | 216 | 0.15 | 97.723 | 97.580 | 99.299 | |
930 | 2013.06.27 16:30 | modify | 216 | 0.15 | 97.723 | 97.835 | 99.299 | |
931 | 2013.06.27 18:00 | modify | 216 | 0.15 | 97.723 | 97.964 | 99.299 | |
932 | 2013.06.27 18:30 | modify | 216 | 0.15 | 97.723 | 97.983 | 99.299 | |
933 | 2013.06.27 19:00 | modify | 216 | 0.15 | 97.723 | 97.985 | 99.299 | |
934 | 2013.06.28 02:00 | modify | 216 | 0.15 | 97.723 | 97.992 | 99.299 | |
935 | 2013.06.28 02:30 | modify | 216 | 0.15 | 97.723 | 98.086 | 99.299 | |
936 | 2013.06.28 03:00 | modify | 216 | 0.15 | 97.723 | 98.091 | 99.299 | |
937 | 2013.06.28 04:00 | modify | 216 | 0.15 | 97.723 | 98.099 | 99.299 | |
938 | 2013.06.28 04:30 | modify | 216 | 0.15 | 97.723 | 98.150 | 99.299 | |
939 | 2013.06.28 05:30 | modify | 216 | 0.15 | 97.723 | 98.295 | 99.299 | |
940 | 2013.06.28 06:00 | modify | 216 | 0.15 | 97.723 | 98.332 | 99.299 | |
941 | 2013.06.28 07:00 | modify | 216 | 0.15 | 97.723 | 98.351 | 99.299 | |
942 | 2013.06.28 07:30 | modify | 216 | 0.15 | 97.723 | 98.439 | 99.299 | |
943 | 2013.06.28 08:00 | modify | 216 | 0.15 | 97.723 | 98.441 | 99.299 | |
944 | 2013.06.28 10:30 | modify | 216 | 0.15 | 97.723 | 98.449 | 99.299 | |
945 | 2013.06.28 12:00 | modify | 216 | 0.15 | 97.723 | 98.504 | 99.299 | |
946 | 2013.06.28 13:00 | modify | 216 | 0.15 | 97.723 | 98.612 | 99.299 | |
947 | 2013.06.28 17:30 | modify | 216 | 0.15 | 97.723 | 98.678 | 99.299 | |
948 | 2013.06.28 17:49 | t/p | 216 | 0.15 | 99.293 | 98.678 | 99.299 | 23550.00 | 1222540.00 |
949 | 2013.07.02 09:00 | buy | 217 | 0.15 | 99.833 | 98.829 | 100.637 | |
950 | 2013.07.02 15:30 | modify | 217 | 0.15 | 99.833 | 99.606 | 100.637 | |
951 | 2013.07.02 16:00 | modify | 217 | 0.15 | 99.833 | 99.930 | 100.637 | |
952 | 2013.07.02 16:30 | modify | 217 | 0.15 | 99.833 | 100.056 | 100.637 | |
953 | 2013.07.02 17:00 | modify | 217 | 0.15 | 99.833 | 100.093 | 100.637 | |
954 | 2013.07.02 18:30 | modify | 217 | 0.15 | 99.833 | 100.177 | 100.637 | |
955 | 2013.07.02 19:14 | t/p | 217 | 0.15 | 100.647 | 100.177 | 100.637 | 12210.00 | 1234750.00 |
956 | 2013.07.04 10:30 | buy | 218 | 0.15 | 99.762 | 98.759 | 102.372 | |
957 | 2013.07.04 12:30 | close | 218 | 0.15 | 99.667 | 98.759 | 102.372 | -1425.00 | 1233325.00 |
958 | 2013.07.04 20:30 | buy | 219 | 0.15 | 100.126 | 99.116 | 101.255 | |
959 | 2013.07.05 16:00 | modify | 219 | 0.15 | 100.126 | 99.838 | 101.255 | |
960 | 2013.07.05 16:30 | modify | 219 | 0.15 | 100.126 | 100.495 | 101.255 | |
961 | 2013.07.05 18:00 | modify | 219 | 0.15 | 100.126 | 100.502 | 101.255 | |
962 | 2013.07.05 18:30 | modify | 219 | 0.15 | 100.126 | 100.599 | 101.255 | |
963 | 2013.07.05 19:30 | modify | 219 | 0.15 | 100.126 | 100.640 | 101.255 | |
964 | 2013.07.05 20:00 | modify | 219 | 0.15 | 100.126 | 100.672 | 101.255 | |
965 | 2013.07.05 20:30 | modify | 219 | 0.15 | 100.126 | 100.710 | 101.255 | |
966 | 2013.07.05 21:00 | modify | 219 | 0.15 | 100.126 | 100.731 | 101.255 | |
967 | 2013.07.05 21:30 | modify | 219 | 0.15 | 100.126 | 100.775 | 101.255 | |
968 | 2013.07.05 22:00 | modify | 219 | 0.15 | 100.126 | 100.795 | 101.255 | |
969 | 2013.07.05 22:30 | modify | 219 | 0.15 | 100.126 | 100.842 | 101.255 | |
970 | 2013.07.05 23:30 | modify | 219 | 0.15 | 100.126 | 100.899 | 101.255 | |
971 | 2013.07.08 00:00 | t/p | 219 | 0.15 | 101.253 | 100.899 | 101.255 | 16905.00 | 1250230.00 |
972 | 2013.07.09 11:00 | buy | 220 | 0.15 | 101.172 | 100.168 | 102.217 | |
973 | 2013.07.10 00:00 | close | 220 | 0.15 | 101.140 | 100.168 | 102.217 | -480.00 | 1249750.00 |
974 | 2013.07.12 06:30 | buy | 221 | 0.15 | 99.026 | 98.026 | 101.122 | |
975 | 2013.07.12 07:00 | close | 221 | 0.15 | 99.036 | 98.026 | 101.122 | 150.00 | 1249900.00 |
976 | 2013.07.12 13:00 | buy | 222 | 0.15 | 99.172 | 98.171 | 100.619 | |
977 | 2013.07.15 09:30 | close | 222 | 0.15 | 99.266 | 98.171 | 100.619 | 1410.00 | 1251310.00 |
978 | 2013.07.15 09:30 | sell | 223 | 0.15 | 99.267 | 100.461 | 98.595 | |
979 | 2013.07.15 10:00 | close | 223 | 0.15 | 99.376 | 100.461 | 98.595 | -1635.00 | 1249675.00 |
980 | 2013.07.15 10:00 | buy | 224 | 0.15 | 99.374 | 98.373 | 100.753 | |
981 | 2013.07.15 10:30 | close | 224 | 0.15 | 99.524 | 98.373 | 100.753 | 2250.00 | 1251925.00 |
982 | 2013.07.15 10:30 | sell | 225 | 0.15 | 99.538 | 100.728 | 98.919 | |
983 | 2013.07.15 11:30 | close | 225 | 0.15 | 99.683 | 100.728 | 98.919 | -2175.00 | 1249750.00 |
984 | 2013.07.15 11:30 | buy | 226 | 0.15 | 99.680 | 98.685 | 101.065 | |
985 | 2013.07.15 14:00 | modify | 226 | 0.15 | 99.680 | 99.586 | 101.065 | |
986 | 2013.07.15 14:30 | modify | 226 | 0.15 | 99.680 | 99.693 | 101.065 | |
987 | 2013.07.15 15:00 | modify | 226 | 0.15 | 99.680 | 99.734 | 101.065 | |
988 | 2013.07.15 15:30 | modify | 226 | 0.15 | 99.680 | 99.922 | 101.065 | |
989 | 2013.07.15 16:36 | s/l | 226 | 0.15 | 99.926 | 99.922 | 101.065 | 3690.00 | 1253440.00 |
990 | 2013.07.16 09:30 | sell | 227 | 0.15 | 99.791 | 100.993 | 98.855 | |
991 | 2013.07.16 14:00 | modify | 227 | 0.15 | 99.791 | 100.146 | 98.855 | |
992 | 2013.07.16 14:30 | modify | 227 | 0.15 | 99.791 | 99.938 | 98.855 | |
993 | 2013.07.16 20:00 | modify | 227 | 0.15 | 99.791 | 99.880 | 98.855 | |
994 | 2013.07.16 20:30 | modify | 227 | 0.15 | 99.791 | 99.786 | 98.855 | |
995 | 2013.07.16 22:30 | modify | 227 | 0.15 | 99.791 | 99.785 | 98.855 | |
996 | 2013.07.16 23:00 | modify | 227 | 0.15 | 99.791 | 99.748 | 98.855 | |
997 | 2013.07.16 23:30 | modify | 227 | 0.15 | 99.791 | 99.679 | 98.855 | |
998 | 2013.07.17 10:30 | s/l | 227 | 0.15 | 99.677 | 99.679 | 98.855 | 1710.00 | 1255150.00 |
999 | 2013.07.17 11:30 | buy | 228 | 0.15 | 99.736 | 98.737 | 101.333 | |
1000 | 2013.07.18 10:00 | modify | 228 | 0.15 | 99.736 | 99.702 | 101.333 | |
1001 | 2013.07.18 10:30 | modify | 228 | 0.15 | 99.736 | 99.859 | 101.333 | |
1002 | 2013.07.18 17:30 | modify | 228 | 0.15 | 99.736 | 99.914 | 101.333 | |
1003 | 2013.07.18 18:00 | modify | 228 | 0.15 | 99.736 | 100.090 | 101.333 | |
1004 | 2013.07.18 18:30 | modify | 228 | 0.15 | 99.736 | 100.097 | 101.333 | |
1005 | 2013.07.18 19:00 | modify | 228 | 0.15 | 99.736 | 100.135 | 101.333 | |
1006 | 2013.07.18 19:30 | modify | 228 | 0.15 | 99.736 | 100.184 | 101.333 | |
1007 | 2013.07.19 04:00 | modify | 228 | 0.15 | 99.736 | 100.340 | 101.333 | |
1008 | 2013.07.19 04:28 | s/l | 228 | 0.15 | 100.346 | 100.340 | 101.333 | 9150.00 | 1264300.00 |
1009 | 2013.07.22 01:30 | buy | 229 | 0.15 | 100.537 | 99.543 | 102.345 | |
1010 | 2013.07.22 06:30 | close | 229 | 0.15 | 99.866 | 99.543 | 102.345 | -10065.00 | 1254235.00 |
1011 | 2013.07.23 14:30 | buy | 230 | 0.15 | 99.980 | 98.989 | 101.568 | |
1012 | 2013.07.24 02:30 | close | 230 | 0.15 | 99.433 | 98.989 | 101.568 | -8205.00 | 1246030.00 |
1013 | 2013.07.24 12:00 | buy | 231 | 0.15 | 100.146 | 99.146 | 101.549 | |
1014 | 2013.07.25 10:30 | close | 231 | 0.15 | 99.905 | 99.146 | 101.549 | -3615.00 | 1242415.00 |
1015 | 2013.07.30 02:00 | buy | 232 | 0.15 | 97.915 | 96.925 | 98.892 | |
1016 | 2013.07.30 06:30 | modify | 232 | 0.15 | 97.915 | 97.851 | 98.892 | |
1017 | 2013.07.30 07:00 | modify | 232 | 0.15 | 97.915 | 98.067 | 98.892 | |
1018 | 2013.07.30 11:50 | s/l | 232 | 0.15 | 98.067 | 98.067 | 98.892 | 2280.00 | 1244695.00 |
1019 | 2013.07.30 20:00 | sell | 233 | 0.15 | 98.096 | 99.290 | 97.502 | |
1020 | 2013.07.31 03:30 | modify | 233 | 0.15 | 98.096 | 98.370 | 97.502 | |
1021 | 2013.07.31 09:30 | modify | 233 | 0.15 | 98.096 | 98.263 | 97.502 | |
1022 | 2013.07.31 11:30 | modify | 233 | 0.15 | 98.096 | 98.216 | 97.502 | |
1023 | 2013.07.31 12:00 | modify | 233 | 0.15 | 98.096 | 98.203 | 97.502 | |
1024 | 2013.07.31 12:30 | modify | 233 | 0.15 | 98.096 | 98.067 | 97.502 | |
1025 | 2013.07.31 13:30 | modify | 233 | 0.15 | 98.096 | 98.065 | 97.502 | |
1026 | 2013.07.31 14:00 | modify | 233 | 0.15 | 98.096 | 98.014 | 97.502 | |
1027 | 2013.07.31 15:15 | s/l | 233 | 0.15 | 98.018 | 98.014 | 97.502 | 1170.00 | 1245865.00 |
1028 | 2013.07.31 20:30 | buy | 234 | 0.15 | 98.294 | 97.303 | 99.916 | |
1029 | 2013.08.01 04:30 | close | 234 | 0.15 | 98.032 | 97.303 | 99.916 | -3930.00 | 1241935.00 |
1030 | 2013.08.01 04:30 | sell | 235 | 0.15 | 98.041 | 99.241 | 97.329 | |
1031 | 2013.08.01 08:30 | close | 235 | 0.15 | 98.350 | 99.241 | 97.329 | -4635.00 | 1237300.00 |
1032 | 2013.08.01 08:30 | buy | 236 | 0.15 | 98.358 | 97.356 | 99.969 | |
1033 | 2013.08.01 14:00 | modify | 236 | 0.15 | 98.358 | 98.335 | 99.969 | |
1034 | 2013.08.01 17:00 | modify | 236 | 0.15 | 98.358 | 98.419 | 99.969 | |
1035 | 2013.08.01 17:30 | modify | 236 | 0.15 | 98.358 | 98.589 | 99.969 | |
1036 | 2013.08.01 18:00 | modify | 236 | 0.15 | 98.358 | 98.805 | 99.969 | |
1037 | 2013.08.01 19:00 | modify | 236 | 0.15 | 98.358 | 98.820 | 99.969 | |
1038 | 2013.08.01 20:30 | modify | 236 | 0.15 | 98.358 | 98.929 | 99.969 | |
1039 | 2013.08.01 21:00 | modify | 236 | 0.15 | 98.358 | 98.936 | 99.969 | |
1040 | 2013.08.01 21:30 | modify | 236 | 0.15 | 98.358 | 98.987 | 99.969 | |
1041 | 2013.08.01 22:00 | modify | 236 | 0.15 | 98.358 | 98.991 | 99.969 | |
1042 | 2013.08.01 22:30 | modify | 236 | 0.15 | 98.358 | 99.035 | 99.969 | |
1043 | 2013.08.01 23:00 | close | 236 | 0.15 | 99.506 | 99.035 | 99.969 | 17220.00 | 1254520.00 |
1044 | 2013.08.09 03:30 | buy | 237 | 0.15 | 96.898 | 95.907 | 98.823 | |
1045 | 2013.08.09 18:30 | close | 237 | 0.15 | 96.257 | 95.907 | 98.823 | -9615.00 | 1244905.00 |
1046 | 2013.08.12 11:00 | buy | 238 | 0.15 | 96.781 | 95.772 | 98.360 | |
1047 | 2013.08.13 03:30 | modify | 238 | 0.15 | 96.781 | 96.750 | 98.360 | |
1048 | 2013.08.13 04:00 | modify | 238 | 0.15 | 96.781 | 96.929 | 98.360 | |
1049 | 2013.08.13 08:30 | modify | 238 | 0.15 | 96.781 | 96.937 | 98.360 | |
1050 | 2013.08.13 09:00 | modify | 238 | 0.15 | 96.781 | 97.037 | 98.360 | |
1051 | 2013.08.13 10:30 | modify | 238 | 0.15 | 96.781 | 97.054 | 98.360 | |
1052 | 2013.08.13 11:00 | close | 238 | 0.15 | 97.723 | 97.054 | 98.360 | 14130.00 | 1259035.00 |
1053 | 2013.08.15 18:30 | buy | 239 | 0.15 | 97.966 | 96.961 | 99.775 | |
1054 | 2013.08.15 23:00 | close | 239 | 0.15 | 97.241 | 96.961 | 99.775 | -10875.00 | 1248160.00 |
1055 | 2013.08.16 18:00 | buy | 240 | 0.15 | 97.580 | 96.580 | 99.265 | |
1056 | 2013.08.20 03:30 | close | 240 | 0.15 | 97.647 | 96.580 | 99.265 | 1005.00 | 1249165.00 |
1057 | 2013.08.20 03:30 | sell | 241 | 0.15 | 97.647 | 98.852 | 97.077 | |
1058 | 2013.08.20 08:30 | modify | 241 | 0.15 | 97.647 | 97.942 | 97.077 | |
1059 | 2013.08.20 09:00 | modify | 241 | 0.15 | 97.647 | 97.725 | 97.077 | |
1060 | 2013.08.20 09:30 | modify | 241 | 0.15 | 97.647 | 97.697 | 97.077 | |
1061 | 2013.08.20 10:33 | t/p | 241 | 0.15 | 97.071 | 97.697 | 97.077 | 8640.00 | 1257805.00 |
1062 | 2013.08.21 06:30 | buy | 242 | 0.15 | 97.252 | 96.242 | 98.634 | |
1063 | 2013.08.21 17:00 | modify | 242 | 0.15 | 97.252 | 97.190 | 98.634 | |
1064 | 2013.08.21 18:00 | modify | 242 | 0.15 | 97.252 | 97.237 | 98.634 | |
1065 | 2013.08.21 18:30 | modify | 242 | 0.15 | 97.252 | 97.289 | 98.634 | |
1066 | 2013.08.21 22:00 | modify | 242 | 0.15 | 97.252 | 97.317 | 98.634 | |
1067 | 2013.08.21 22:30 | modify | 242 | 0.15 | 97.252 | 97.398 | 98.634 | |
1068 | 2013.08.21 23:00 | modify | 242 | 0.15 | 97.252 | 97.420 | 98.634 | |
1069 | 2013.08.22 04:00 | modify | 242 | 0.15 | 97.252 | 97.491 | 98.634 | |
1070 | 2013.08.22 04:30 | modify | 242 | 0.15 | 97.252 | 97.495 | 98.634 | |
1071 | 2013.08.22 05:00 | modify | 242 | 0.15 | 97.252 | 97.532 | 98.634 | |
1072 | 2013.08.22 05:30 | modify | 242 | 0.15 | 97.252 | 97.833 | 98.634 | |
1073 | 2013.08.22 11:30 | modify | 242 | 0.15 | 97.252 | 97.872 | 98.634 | |
1074 | 2013.08.22 12:00 | modify | 242 | 0.15 | 97.252 | 97.996 | 98.634 | |
1075 | 2013.08.22 12:30 | modify | 242 | 0.15 | 97.252 | 98.092 | 98.634 | |
1076 | 2013.08.22 12:48 | t/p | 242 | 0.15 | 98.675 | 98.092 | 98.634 | 21345.00 | 1279150.00 |
1077 | 2013.08.28 13:30 | buy | 243 | 0.15 | 97.347 | 96.357 | 99.108 | |
1078 | 2013.08.29 04:00 | modify | 243 | 0.15 | 97.347 | 97.323 | 99.108 | |
1079 | 2013.08.29 10:00 | modify | 243 | 0.15 | 97.347 | 97.389 | 99.108 | |
1080 | 2013.08.29 10:30 | modify | 243 | 0.15 | 97.347 | 97.693 | 99.108 | |
1081 | 2013.08.29 15:00 | modify | 243 | 0.15 | 97.347 | 97.734 | 99.108 | |
1082 | 2013.08.29 15:30 | modify | 243 | 0.15 | 97.347 | 97.776 | 99.108 | |
1083 | 2013.08.29 16:00 | modify | 243 | 0.15 | 97.347 | 97.828 | 99.108 | |
1084 | 2013.08.29 18:00 | modify | 243 | 0.15 | 97.347 | 97.864 | 99.108 | |
1085 | 2013.08.29 18:30 | modify | 243 | 0.15 | 97.347 | 97.970 | 99.108 | |
1086 | 2013.08.29 19:00 | modify | 243 | 0.15 | 97.347 | 97.975 | 99.108 | |
1087 | 2013.08.30 10:24 | s/l | 243 | 0.15 | 97.971 | 97.975 | 99.108 | 9360.00 | 1288510.00 |
1088 | 2013.09.02 02:00 | buy | 244 | 0.15 | 98.360 | 97.362 | 99.370 | |
1089 | 2013.09.02 10:00 | modify | 244 | 0.15 | 98.360 | 98.339 | 99.370 | |
1090 | 2013.09.02 10:30 | modify | 244 | 0.15 | 98.360 | 98.574 | 99.370 | |
1091 | 2013.09.02 10:41 | t/p | 244 | 0.15 | 99.366 | 98.574 | 99.370 | 15090.00 | 1303600.00 |
1092 | 2013.09.04 04:00 | sell | 245 | 0.15 | 99.546 | 100.748 | 99.027 | |
1093 | 2013.09.04 05:00 | close | 245 | 0.15 | 99.584 | 100.748 | 99.027 | -570.00 | 1303030.00 |
1094 | 2013.09.04 05:00 | buy | 246 | 0.15 | 99.586 | 98.577 | 100.757 | |
1095 | 2013.09.04 19:30 | close | 246 | 0.15 | 99.679 | 98.577 | 100.757 | 1395.00 | 1304425.00 |
1096 | 2013.09.04 19:30 | sell | 247 | 0.15 | 99.665 | 100.870 | 99.249 | |
1097 | 2013.09.05 00:00 | close | 247 | 0.15 | 99.778 | 100.870 | 99.249 | -1695.00 | 1302730.00 |
1098 | 2013.09.09 06:30 | buy | 248 | 0.15 | 99.597 | 98.594 | 102.249 | |
1099 | 2013.09.09 19:30 | close | 248 | 0.15 | 99.588 | 98.594 | 102.249 | -135.00 | 1302595.00 |
1100 | 2013.09.10 03:00 | buy | 249 | 0.15 | 99.739 | 98.732 | 100.958 | |
1101 | 2013.09.10 13:30 | modify | 249 | 0.15 | 99.739 | 99.775 | 100.958 | |
1102 | 2013.09.10 14:00 | modify | 249 | 0.15 | 99.739 | 99.800 | 100.958 | |
1103 | 2013.09.10 14:30 | modify | 249 | 0.15 | 99.739 | 99.852 | 100.958 | |
1104 | 2013.09.10 15:00 | modify | 249 | 0.15 | 99.739 | 99.976 | 100.958 | |
1105 | 2013.09.10 17:30 | modify | 249 | 0.15 | 99.739 | 100.033 | 100.958 | |
1106 | 2013.09.10 18:00 | modify | 249 | 0.15 | 99.739 | 100.066 | 100.958 | |
1107 | 2013.09.11 07:00 | modify | 249 | 0.15 | 99.739 | 100.111 | 100.958 | |
1108 | 2013.09.11 07:30 | modify | 249 | 0.15 | 99.739 | 100.206 | 100.958 | |
1109 | 2013.09.11 11:10 | s/l | 249 | 0.15 | 100.208 | 100.206 | 100.958 | 7035.00 | 1309630.00 |
1110 | 2013.09.13 04:30 | buy | 250 | 0.15 | 99.681 | 98.682 | 100.909 | |
1111 | 2013.09.13 20:00 | close | 250 | 0.15 | 99.331 | 98.682 | 100.909 | -5250.00 | 1304380.00 |
1112 | 2013.09.13 20:00 | sell | 251 | 0.15 | 99.323 | 100.524 | 98.670 | |
1113 | 2013.09.16 00:00 | modify | 251 | 0.15 | 99.323 | 99.772 | 98.670 | |
1114 | 2013.09.16 00:30 | modify | 251 | 0.15 | 99.323 | 99.247 | 98.670 | |
1115 | 2013.09.16 00:43 | t/p | 251 | 0.15 | 98.672 | 99.247 | 98.670 | 9765.00 | 1314145.00 |
1116 | 2013.09.16 23:00 | buy | 252 | 0.15 | 99.145 | 98.144 | 100.720 | |
1117 | 2013.09.18 03:30 | close | 252 | 0.15 | 99.163 | 98.144 | 100.720 | 270.00 | 1314415.00 |
1118 | 2013.09.18 08:30 | buy | 253 | 0.15 | 99.195 | 98.187 | 99.772 | |
1119 | 2013.09.18 12:00 | close | 253 | 0.15 | 98.843 | 98.187 | 99.772 | -5280.00 | 1309135.00 |
1120 | 2013.09.19 14:30 | buy | 254 | 0.15 | 98.906 | 97.902 | 101.187 | |
1121 | 2013.09.20 14:30 | close | 254 | 0.15 | 99.395 | 97.902 | 101.187 | 7335.00 | 1316470.00 |
1122 | 2013.09.20 14:30 | sell | 255 | 0.15 | 99.377 | 100.585 | 98.807 | |
1123 | 2013.09.20 17:30 | close | 255 | 0.15 | 99.502 | 100.585 | 98.807 | -1875.00 | 1314595.00 |
1124 | 2013.09.20 17:30 | buy | 256 | 0.15 | 99.497 | 98.504 | 100.349 | |
1125 | 2013.09.23 03:00 | close | 256 | 0.15 | 99.298 | 98.504 | 100.349 | -2985.00 | 1311610.00 |
1126 | 2013.09.24 12:00 | buy | 257 | 0.15 | 99.123 | 98.121 | 100.015 | |
1127 | 2013.09.24 20:30 | close | 257 | 0.15 | 98.993 | 98.121 | 100.015 | -1950.00 | 1309660.00 |
1128 | 2013.09.24 20:30 | sell | 258 | 0.15 | 98.986 | 100.183 | 98.459 | |
1129 | 2013.09.24 22:00 | modify | 258 | 0.15 | 98.986 | 99.201 | 98.459 | |
1130 | 2013.09.24 22:30 | modify | 258 | 0.15 | 98.986 | 99.174 | 98.459 | |
1131 | 2013.09.24 23:00 | modify | 258 | 0.15 | 98.986 | 99.139 | 98.459 | |
1132 | 2013.09.24 23:30 | modify | 258 | 0.15 | 98.986 | 99.111 | 98.459 | |
1133 | 2013.09.25 00:00 | modify | 258 | 0.15 | 98.986 | 99.083 | 98.459 | |
1134 | 2013.09.25 04:30 | modify | 258 | 0.15 | 98.986 | 98.978 | 98.459 | |
1135 | 2013.09.25 11:01 | t/p | 258 | 0.15 | 98.456 | 98.978 | 98.459 | 7950.00 | 1317610.00 |
1136 | 2013.09.26 08:30 | buy | 259 | 0.15 | 98.934 | 97.930 | 100.361 | |
1137 | 2013.09.27 09:00 | close | 259 | 0.15 | 98.600 | 97.930 | 100.361 | -5010.00 | 1312600.00 |
1138 | 2013.09.30 21:30 | buy | 260 | 0.15 | 98.267 | 97.272 | 99.906 | |
1139 | 2013.10.01 14:30 | close | 260 | 0.15 | 97.787 | 97.272 | 99.906 | -7200.00 | 1305400.00 |
1140 | 2013.10.03 07:30 | buy | 261 | 0.15 | 97.653 | 96.657 | 98.815 | |
1141 | 2013.10.03 19:30 | close | 261 | 0.15 | 97.136 | 96.657 | 98.815 | -7755.00 | 1297645.00 |
1142 | 2013.10.04 22:00 | buy | 262 | 0.15 | 97.430 | 96.423 | 98.321 | |
1143 | 2013.10.07 09:00 | close | 262 | 0.15 | 97.093 | 96.423 | 98.321 | -5055.00 | 1292590.00 |
1144 | 2013.10.07 09:00 | sell | 263 | 0.15 | 97.080 | 98.283 | 96.686 | |
1145 | 2013.10.07 10:30 | modify | 263 | 0.15 | 97.080 | 97.378 | 96.686 | |
1146 | 2013.10.07 11:00 | modify | 263 | 0.15 | 97.080 | 97.226 | 96.686 | |
1147 | 2013.10.07 11:30 | modify | 263 | 0.15 | 97.080 | 97.209 | 96.686 | |
1148 | 2013.10.07 12:00 | modify | 263 | 0.15 | 97.080 | 97.200 | 96.686 | |
1149 | 2013.10.07 14:00 | modify | 263 | 0.15 | 97.080 | 97.180 | 96.686 | |
1150 | 2013.10.07 14:30 | modify | 263 | 0.15 | 97.080 | 97.178 | 96.686 | |
1151 | 2013.10.07 15:30 | modify | 263 | 0.15 | 97.080 | 97.138 | 96.686 | |
1152 | 2013.10.07 17:00 | modify | 263 | 0.15 | 97.080 | 97.136 | 96.686 | |
1153 | 2013.10.07 17:19 | s/l | 263 | 0.15 | 97.137 | 97.136 | 96.686 | -855.00 | 1291735.00 |
1154 | 2013.10.08 11:30 | buy | 264 | 0.15 | 97.160 | 96.157 | 98.264 | |
1155 | 2013.10.09 02:00 | close | 264 | 0.15 | 96.871 | 96.157 | 98.264 | -4335.00 | 1287400.00 |
1156 | 2013.10.09 07:30 | buy | 265 | 0.15 | 97.355 | 96.351 | 98.318 | |
1157 | 2013.10.10 04:30 | modify | 265 | 0.15 | 97.355 | 97.332 | 98.318 | |
1158 | 2013.10.10 05:30 | modify | 265 | 0.15 | 97.355 | 97.353 | 98.318 | |
1159 | 2013.10.10 06:00 | modify | 265 | 0.15 | 97.355 | 97.401 | 98.318 | |
1160 | 2013.10.10 06:30 | modify | 265 | 0.15 | 97.355 | 97.465 | 98.318 | |
1161 | 2013.10.10 08:00 | modify | 265 | 0.15 | 97.355 | 97.477 | 98.318 | |
1162 | 2013.10.10 08:30 | modify | 265 | 0.15 | 97.355 | 97.505 | 98.318 | |
1163 | 2013.10.10 12:30 | modify | 265 | 0.15 | 97.355 | 97.547 | 98.318 | |
1164 | 2013.10.10 13:00 | modify | 265 | 0.15 | 97.355 | 97.567 | 98.318 | |
1165 | 2013.10.10 13:30 | modify | 265 | 0.15 | 97.355 | 97.584 | 98.318 | |
1166 | 2013.10.10 14:00 | modify | 265 | 0.15 | 97.355 | 97.589 | 98.318 | |
1167 | 2013.10.10 16:30 | modify | 265 | 0.15 | 97.355 | 97.783 | 98.318 | |
1168 | 2013.10.10 17:00 | modify | 265 | 0.15 | 97.355 | 97.785 | 98.318 | |
1169 | 2013.10.10 17:30 | modify | 265 | 0.15 | 97.355 | 97.835 | 98.318 | |
1170 | 2013.10.10 18:00 | modify | 265 | 0.15 | 97.355 | 97.839 | 98.318 | |
1171 | 2013.10.10 20:00 | modify | 265 | 0.15 | 97.355 | 97.844 | 98.318 | |
1172 | 2013.10.10 21:00 | modify | 265 | 0.15 | 97.355 | 97.877 | 98.318 | |
1173 | 2013.10.10 22:30 | modify | 265 | 0.15 | 97.355 | 97.897 | 98.318 | |
1174 | 2013.10.10 23:00 | modify | 265 | 0.15 | 97.355 | 97.941 | 98.318 | |
1175 | 2013.10.10 23:30 | modify | 265 | 0.15 | 97.355 | 97.974 | 98.318 | |
1176 | 2013.10.11 00:47 | t/p | 265 | 0.15 | 98.322 | 97.974 | 98.318 | 14505.00 | 1301905.00 |
1177 | 2013.10.16 12:00 | buy | 266 | 0.15 | 98.397 | 97.395 | 99.605 | |
1178 | 2013.10.16 14:00 | close | 266 | 0.15 | 98.337 | 97.395 | 99.605 | -900.00 | 1301005.00 |
1179 | 2013.10.16 17:30 | buy | 267 | 0.15 | 98.772 | 97.770 | 100.096 | |
1180 | 2013.10.17 11:30 | close | 267 | 0.15 | 98.011 | 97.770 | 100.096 | -11415.00 | 1289590.00 |
1181 | 2013.10.18 09:00 | buy | 268 | 0.15 | 98.025 | 97.035 | 99.346 | |
1182 | 2013.10.18 14:30 | close | 268 | 0.15 | 97.730 | 97.035 | 99.346 | -4425.00 | 1285165.00 |
1183 | 2013.10.21 05:00 | buy | 269 | 0.15 | 97.970 | 96.979 | 98.963 | |
1184 | 2013.10.22 04:30 | modify | 269 | 0.15 | 97.970 | 97.953 | 98.963 | |
1185 | 2013.10.22 05:00 | modify | 269 | 0.15 | 97.970 | 97.970 | 98.963 | |
1186 | 2013.10.22 05:30 | modify | 269 | 0.15 | 97.970 | 98.001 | 98.963 | |
1187 | 2013.10.22 06:00 | modify | 269 | 0.15 | 97.970 | 98.039 | 98.963 | |
1188 | 2013.10.22 06:30 | modify | 269 | 0.15 | 97.970 | 98.049 | 98.963 | |
1189 | 2013.10.22 07:00 | modify | 269 | 0.15 | 97.970 | 98.069 | 98.963 | |
1190 | 2013.10.22 07:30 | modify | 269 | 0.15 | 97.970 | 98.070 | 98.963 | |
1191 | 2013.10.22 12:00 | modify | 269 | 0.15 | 97.970 | 98.098 | 98.963 | |
1192 | 2013.10.22 12:30 | modify | 269 | 0.15 | 97.970 | 98.109 | 98.963 | |
1193 | 2013.10.22 13:00 | modify | 269 | 0.15 | 97.970 | 98.117 | 98.963 | |
1194 | 2013.10.22 15:30 | s/l | 269 | 0.15 | 97.992 | 98.117 | 98.963 | 330.00 | 1285495.00 |
1195 | 2013.10.24 07:30 | buy | 270 | 0.15 | 97.352 | 96.345 | 98.013 | |
1196 | 2013.10.27 23:00 | modify | 270 | 0.15 | 97.352 | 97.209 | 98.013 | |
1197 | 2013.10.27 23:30 | modify | 270 | 0.15 | 97.352 | 97.482 | 98.013 | |
1198 | 2013.10.28 01:15 | s/l | 270 | 0.15 | 97.481 | 97.482 | 98.013 | 1935.00 | 1287430.00 |
1199 | 2013.10.29 16:00 | buy | 271 | 0.15 | 97.918 | 96.925 | 98.845 | |
1200 | 2013.10.29 18:30 | modify | 271 | 0.15 | 97.918 | 97.853 | 98.845 | |
1201 | 2013.10.30 00:00 | modify | 271 | 0.15 | 97.918 | 97.929 | 98.845 | |
1202 | 2013.10.30 04:30 | modify | 271 | 0.15 | 97.918 | 97.966 | 98.845 | |
1203 | 2013.10.30 10:00 | modify | 271 | 0.15 | 97.918 | 98.005 | 98.845 | |
1204 | 2013.10.30 21:00 | modify | 271 | 0.15 | 97.918 | 98.305 | 98.845 | |
1205 | 2013.10.30 22:00 | modify | 271 | 0.15 | 97.918 | 98.337 | 98.845 | |
1206 | 2013.10.31 07:21 | s/l | 271 | 0.15 | 98.325 | 98.337 | 98.845 | 6105.00 | 1293535.00 |
1207 | 2013.10.31 13:00 | sell | 272 | 0.15 | 98.177 | 99.387 | 97.717 | |
1208 | 2013.11.01 06:00 | modify | 272 | 0.15 | 98.177 | 98.498 | 97.717 | |
1209 | 2013.11.01 06:30 | modify | 272 | 0.15 | 98.177 | 98.267 | 97.717 | |
1210 | 2013.11.01 07:30 | modify | 272 | 0.15 | 98.177 | 98.238 | 97.717 | |
1211 | 2013.11.01 10:57 | s/l | 272 | 0.15 | 98.233 | 98.238 | 97.717 | -840.00 | 1292695.00 |
1212 | 2013.11.01 17:00 | buy | 273 | 0.15 | 98.767 | 97.771 | 100.542 | |
1213 | 2013.11.04 16:00 | close | 273 | 0.15 | 98.683 | 97.771 | 100.542 | -1260.00 | 1291435.00 |
1214 | 2013.11.05 22:30 | buy | 274 | 0.15 | 98.571 | 97.579 | 99.443 | |
1215 | 2013.11.07 12:30 | close | 274 | 0.15 | 98.696 | 97.579 | 99.443 | 1875.00 | 1293310.00 |
1216 | 2013.11.07 12:30 | sell | 275 | 0.15 | 98.705 | 99.897 | 98.548 | |
1217 | 2013.11.07 14:30 | close | 275 | 0.15 | 98.726 | 99.897 | 98.548 | -315.00 | 1292995.00 |
1218 | 2013.11.07 14:30 | buy | 276 | 0.15 | 98.719 | 97.719 | 99.051 | |
1219 | 2013.11.07 15:30 | t/p | 276 | 0.15 | 99.061 | 97.719 | 99.051 | 5130.00 | 1298125.00 |
1220 | 2013.11.08 17:30 | buy | 277 | 0.15 | 99.148 | 98.155 | 101.963 | |
1221 | 2013.11.13 03:30 | close | 277 | 0.15 | 99.542 | 98.155 | 101.963 | 5910.00 | 1304035.00 |
1222 | 2013.11.14 09:00 | buy | 278 | 0.15 | 99.651 | 98.656 | 100.719 | |
1223 | 2013.11.14 13:00 | modify | 278 | 0.15 | 99.651 | 99.553 | 100.719 | |
1224 | 2013.11.14 13:30 | modify | 278 | 0.15 | 99.651 | 99.673 | 100.719 | |
1225 | 2013.11.14 21:00 | modify | 278 | 0.15 | 99.651 | 99.707 | 100.719 | |
1226 | 2013.11.14 21:30 | modify | 278 | 0.15 | 99.651 | 99.742 | 100.719 | |
1227 | 2013.11.14 22:00 | modify | 278 | 0.15 | 99.651 | 99.775 | 100.719 | |
1228 | 2013.11.15 01:00 | modify | 278 | 0.15 | 99.651 | 99.777 | 100.719 | |
1229 | 2013.11.15 02:00 | modify | 278 | 0.15 | 99.651 | 99.855 | 100.719 | |
1230 | 2013.11.15 03:00 | modify | 278 | 0.15 | 99.651 | 99.865 | 100.719 | |
1231 | 2013.11.15 03:30 | modify | 278 | 0.15 | 99.651 | 99.931 | 100.719 | |
1232 | 2013.11.15 05:00 | modify | 278 | 0.15 | 99.651 | 99.971 | 100.719 | |
1233 | 2013.11.15 08:29 | s/l | 278 | 0.15 | 99.976 | 99.971 | 100.719 | 4875.00 | 1308910.00 |
1234 | 2013.11.19 19:00 | buy | 279 | 0.15 | 100.162 | 99.163 | 101.278 | |
1235 | 2013.11.20 12:00 | close | 279 | 0.15 | 99.983 | 99.163 | 101.278 | -2685.00 | 1306225.00 |
1236 | 2013.11.20 12:00 | sell | 280 | 0.15 | 99.979 | 101.186 | 99.590 | |
1237 | 2013.11.20 14:00 | modify | 280 | 0.15 | 99.979 | 100.126 | 99.590 | |
1238 | 2013.11.20 19:44 | s/l | 280 | 0.15 | 100.119 | 100.126 | 99.590 | -2100.00 | 1304125.00 |
1239 | 2013.11.21 01:30 | buy | 281 | 0.15 | 100.191 | 99.188 | 100.965 | |
1240 | 2013.11.21 07:30 | modify | 281 | 0.15 | 100.191 | 100.210 | 100.965 | |
1241 | 2013.11.21 08:00 | modify | 281 | 0.15 | 100.191 | 100.220 | 100.965 | |
1242 | 2013.11.21 08:30 | modify | 281 | 0.15 | 100.191 | 100.287 | 100.965 | |
1243 | 2013.11.21 09:00 | modify | 281 | 0.15 | 100.191 | 100.473 | 100.965 | |
1244 | 2013.11.21 09:30 | modify | 281 | 0.15 | 100.191 | 100.519 | 100.965 | |
1245 | 2013.11.21 12:00 | modify | 281 | 0.15 | 100.191 | 100.604 | 100.965 | |
1246 | 2013.11.21 12:30 | modify | 281 | 0.15 | 100.191 | 100.658 | 100.965 | |
1247 | 2013.11.21 13:00 | modify | 281 | 0.15 | 100.191 | 100.669 | 100.965 | |
1248 | 2013.11.21 15:44 | t/p | 281 | 0.15 | 100.961 | 100.669 | 100.965 | 11550.00 | 1315675.00 |
1249 | 2013.11.27 09:30 | buy | 282 | 0.15 | 101.591 | 100.585 | 102.444 | |
1250 | 2013.11.27 17:00 | modify | 282 | 0.15 | 101.591 | 101.612 | 102.444 | |
1251 | 2013.11.27 17:30 | modify | 282 | 0.15 | 101.591 | 101.831 | 102.444 | |
1252 | 2013.11.27 18:00 | close | 282 | 0.15 | 102.106 | 101.831 | 102.444 | 7725.00 | 1323400.00 |
1253 | 2013.11.29 20:00 | buy | 283 | 0.15 | 102.472 | 101.471 | 103.309 | |
1254 | 2013.12.02 11:30 | modify | 283 | 0.15 | 102.472 | 102.446 | 103.309 | |
1255 | 2013.12.02 13:00 | modify | 283 | 0.15 | 102.472 | 102.497 | 103.309 | |
1256 | 2013.12.02 13:30 | modify | 283 | 0.15 | 102.472 | 102.563 | 103.309 | |
1257 | 2013.12.02 14:00 | modify | 283 | 0.15 | 102.472 | 102.564 | 103.309 | |
1258 | 2013.12.02 16:00 | modify | 283 | 0.15 | 102.472 | 102.645 | 103.309 | |
1259 | 2013.12.02 16:30 | modify | 283 | 0.15 | 102.472 | 102.658 | 103.309 | |
1260 | 2013.12.02 18:30 | modify | 283 | 0.15 | 102.472 | 102.762 | 103.309 | |
1261 | 2013.12.02 19:30 | modify | 283 | 0.15 | 102.472 | 102.787 | 103.309 | |
1262 | 2013.12.02 20:00 | modify | 283 | 0.15 | 102.472 | 102.836 | 103.309 | |
1263 | 2013.12.02 20:30 | modify | 283 | 0.15 | 102.472 | 102.840 | 103.309 | |
1264 | 2013.12.02 21:00 | close | 283 | 0.15 | 103.105 | 102.840 | 103.309 | 9495.00 | 1332895.00 |
1265 | 2013.12.04 11:30 | buy | 284 | 0.15 | 102.657 | 101.647 | 104.667 | |
1266 | 2013.12.04 20:30 | close | 284 | 0.15 | 101.940 | 101.647 | 104.667 | -10755.00 | 1322140.00 |
1267 | 2013.12.06 10:30 | buy | 285 | 0.15 | 102.191 | 101.193 | 103.395 | |
1268 | 2013.12.06 15:30 | modify | 285 | 0.15 | 102.191 | 101.886 | 103.395 | |
1269 | 2013.12.06 16:00 | modify | 285 | 0.15 | 102.191 | 102.273 | 103.395 | |
1270 | 2013.12.06 17:00 | modify | 285 | 0.15 | 102.191 | 102.391 | 103.395 | |
1271 | 2013.12.06 19:00 | modify | 285 | 0.15 | 102.191 | 102.394 | 103.395 | |
1272 | 2013.12.06 19:30 | modify | 285 | 0.15 | 102.191 | 102.527 | 103.395 | |
1273 | 2013.12.06 20:30 | modify | 285 | 0.15 | 102.191 | 102.546 | 103.395 | |
1274 | 2013.12.06 21:00 | modify | 285 | 0.15 | 102.191 | 102.573 | 103.395 | |
1275 | 2013.12.06 21:30 | modify | 285 | 0.15 | 102.191 | 102.581 | 103.395 | |
1276 | 2013.12.06 22:00 | modify | 285 | 0.15 | 102.191 | 102.606 | 103.395 | |
1277 | 2013.12.09 00:30 | modify | 285 | 0.15 | 102.191 | 102.633 | 103.395 | |
1278 | 2013.12.09 01:00 | modify | 285 | 0.15 | 102.191 | 102.807 | 103.395 | |
1279 | 2013.12.09 19:00 | modify | 285 | 0.15 | 102.191 | 102.846 | 103.395 | |
1280 | 2013.12.09 19:30 | modify | 285 | 0.15 | 102.191 | 102.867 | 103.395 | |
1281 | 2013.12.09 20:00 | modify | 285 | 0.15 | 102.191 | 102.923 | 103.395 | |
1282 | 2013.12.09 21:00 | modify | 285 | 0.15 | 102.191 | 102.932 | 103.395 | |
1283 | 2013.12.09 23:00 | modify | 285 | 0.15 | 102.191 | 102.937 | 103.395 | |
1284 | 2013.12.09 23:30 | modify | 285 | 0.15 | 102.191 | 102.983 | 103.395 | |
1285 | 2013.12.10 01:30 | modify | 285 | 0.15 | 102.191 | 102.987 | 103.395 | |
1286 | 2013.12.10 09:30 | modify | 285 | 0.15 | 102.191 | 103.014 | 103.395 | |
1287 | 2013.12.10 14:11 | s/l | 285 | 0.15 | 103.009 | 103.014 | 103.395 | 12270.00 | 1334410.00 |
1288 | 2013.12.12 09:00 | buy | 286 | 0.15 | 102.671 | 101.679 | 103.699 | |
1289 | 2013.12.12 16:00 | modify | 286 | 0.15 | 102.671 | 102.455 | 103.699 | |
1290 | 2013.12.12 16:30 | modify | 286 | 0.15 | 102.671 | 102.605 | 103.699 | |
1291 | 2013.12.12 18:00 | modify | 286 | 0.15 | 102.671 | 102.694 | 103.699 | |
1292 | 2013.12.12 18:30 | modify | 286 | 0.15 | 102.671 | 102.745 | 103.699 | |
1293 | 2013.12.12 19:00 | modify | 286 | 0.15 | 102.671 | 102.814 | 103.699 | |
1294 | 2013.12.12 20:30 | modify | 286 | 0.15 | 102.671 | 102.849 | 103.699 | |
1295 | 2013.12.12 21:00 | modify | 286 | 0.15 | 102.671 | 102.928 | 103.699 | |
1296 | 2013.12.12 21:30 | modify | 286 | 0.15 | 102.671 | 102.984 | 103.699 | |
1297 | 2013.12.12 23:00 | modify | 286 | 0.15 | 102.671 | 103.020 | 103.699 | |
1298 | 2013.12.12 23:30 | modify | 286 | 0.15 | 102.671 | 103.040 | 103.699 | |
1299 | 2013.12.13 00:00 | modify | 286 | 0.15 | 102.671 | 103.060 | 103.699 | |
1300 | 2013.12.13 00:30 | modify | 286 | 0.15 | 102.671 | 103.098 | 103.699 | |
1301 | 2013.12.13 01:00 | modify | 286 | 0.15 | 102.671 | 103.137 | 103.699 | |
1302 | 2013.12.13 01:30 | modify | 286 | 0.15 | 102.671 | 103.212 | 103.699 | |
1303 | 2013.12.13 02:00 | modify | 286 | 0.15 | 102.671 | 103.288 | 103.699 | |
1304 | 2013.12.13 05:30 | modify | 286 | 0.15 | 102.671 | 103.299 | 103.699 | |
1305 | 2013.12.13 05:53 | t/p | 286 | 0.15 | 103.698 | 103.299 | 103.699 | 15405.00 | 1349815.00 |
1306 | 2013.12.17 01:00 | buy | 287 | 0.15 | 103.115 | 102.109 | 104.211 | |
1307 | 2013.12.17 11:30 | close | 287 | 0.15 | 102.930 | 102.109 | 104.211 | -2775.00 | 1347040.00 |
1308 | 2013.12.18 09:30 | buy | 288 | 0.15 | 102.973 | 101.982 | 103.890 | |
1309 | 2013.12.18 21:30 | modify | 288 | 0.15 | 102.973 | 102.562 | 103.890 | |
1310 | 2013.12.18 22:00 | modify | 288 | 0.15 | 102.973 | 102.866 | 103.890 | |
1311 | 2013.12.18 22:30 | modify | 288 | 0.15 | 102.973 | 103.266 | 103.890 | |
1312 | 2013.12.18 22:47 | t/p | 288 | 0.15 | 103.895 | 103.266 | 103.890 | 13830.00 | 1360870.00 |
1313 | 2014.01.06 10:30 | sell | 289 | 0.15 | 104.625 | 105.829 | 104.027 | |
1314 | 2014.01.06 18:00 | close | 289 | 0.15 | 104.532 | 105.829 | 104.027 | 1395.00 | 1362265.00 |
1315 | 2014.01.06 18:00 | buy | 290 | 0.15 | 104.545 | 103.537 | 105.902 | |
1316 | 2014.01.06 20:00 | close | 290 | 0.15 | 104.031 | 103.537 | 105.902 | -7710.00 | 1354555.00 |
1317 | 2014.01.07 12:30 | buy | 291 | 0.15 | 104.451 | 103.447 | 106.031 | |
1318 | 2014.01.08 07:00 | modify | 291 | 0.15 | 104.451 | 104.474 | 106.031 | |
1319 | 2014.01.08 07:30 | modify | 291 | 0.15 | 104.451 | 104.532 | 106.031 | |
1320 | 2014.01.08 08:00 | modify | 291 | 0.15 | 104.451 | 104.548 | 106.031 | |
1321 | 2014.01.08 10:00 | modify | 291 | 0.15 | 104.451 | 104.648 | 106.031 | |
1322 | 2014.01.09 00:00 | close | 291 | 0.15 | 104.838 | 104.648 | 106.031 | 5805.00 | 1360360.00 |
1323 | 2014.01.09 10:00 | buy | 292 | 0.15 | 104.888 | 103.894 | 105.577 | |
1324 | 2014.01.09 21:30 | close | 292 | 0.15 | 104.763 | 103.894 | 105.577 | -1875.00 | 1358485.00 |
1325 | 2014.01.10 08:30 | buy | 293 | 0.15 | 104.976 | 103.972 | 105.788 | |
1326 | 2014.01.10 17:03 | s/l | 293 | 0.15 | 103.979 | 103.972 | 105.788 | -14955.00 | 1343530.00 |
1327 | 2014.01.14 09:00 | buy | 294 | 0.15 | 103.459 | 102.449 | 104.666 | |
1328 | 2014.01.14 19:30 | modify | 294 | 0.15 | 103.459 | 103.454 | 104.666 | |
1329 | 2014.01.14 20:00 | modify | 294 | 0.15 | 103.459 | 103.555 | 104.666 | |
1330 | 2014.01.14 20:30 | modify | 294 | 0.15 | 103.459 | 103.655 | 104.666 | |
1331 | 2014.01.14 21:00 | modify | 294 | 0.15 | 103.459 | 103.675 | 104.666 | |
1332 | 2014.01.14 21:30 | modify | 294 | 0.15 | 103.459 | 103.771 | 104.666 | |
1333 | 2014.01.14 22:00 | modify | 294 | 0.15 | 103.459 | 103.809 | 104.666 | |
1334 | 2014.01.14 22:30 | modify | 294 | 0.15 | 103.459 | 103.824 | 104.666 | |
1335 | 2014.01.14 23:00 | modify | 294 | 0.15 | 103.459 | 103.833 | 104.666 | |
1336 | 2014.01.14 23:30 | modify | 294 | 0.15 | 103.459 | 103.849 | 104.666 | |
1337 | 2014.01.15 00:00 | close | 294 | 0.15 | 104.208 | 103.849 | 104.666 | 11235.00 | 1354765.00 |
1338 | 2014.01.17 15:00 | buy | 295 | 0.15 | 104.404 | 103.410 | 105.229 | |
1339 | 2014.01.17 22:30 | close | 295 | 0.15 | 104.280 | 103.410 | 105.229 | -1860.00 | 1352905.00 |
1340 | 2014.01.21 01:00 | buy | 296 | 0.15 | 104.196 | 103.193 | 104.944 | |
1341 | 2014.01.21 02:30 | modify | 296 | 0.15 | 104.196 | 104.045 | 104.944 | |
1342 | 2014.01.21 03:00 | modify | 296 | 0.15 | 104.196 | 104.206 | 104.944 | |
1343 | 2014.01.21 04:00 | modify | 296 | 0.15 | 104.196 | 104.304 | 104.944 | |
1344 | 2014.01.21 04:30 | modify | 296 | 0.15 | 104.196 | 104.364 | 104.944 | |
1345 | 2014.01.21 05:00 | modify | 296 | 0.15 | 104.196 | 104.371 | 104.944 | |
1346 | 2014.01.21 05:30 | modify | 296 | 0.15 | 104.196 | 104.438 | 104.944 | |
1347 | 2014.01.21 07:00 | modify | 296 | 0.15 | 104.196 | 104.455 | 104.944 | |
1348 | 2014.01.21 10:30 | modify | 296 | 0.15 | 104.196 | 104.473 | 104.944 | |
1349 | 2014.01.21 13:30 | modify | 296 | 0.15 | 104.196 | 104.487 | 104.944 | |
1350 | 2014.01.21 16:30 | s/l | 296 | 0.15 | 104.481 | 104.487 | 104.944 | 4275.00 | 1357180.00 |
1351 | 2014.01.22 15:30 | buy | 297 | 0.15 | 104.380 | 103.387 | 105.647 | |
1352 | 2014.01.23 02:30 | modify | 297 | 0.15 | 104.380 | 104.313 | 105.647 | |
1353 | 2014.01.23 06:27 | s/l | 297 | 0.15 | 104.310 | 104.313 | 105.647 | -1050.00 | 1356130.00 |
1354 | 2014.01.27 11:30 | buy | 298 | 0.15 | 102.353 | 101.357 | 104.589 | |
1355 | 2014.01.28 11:30 | modify | 298 | 0.15 | 102.353 | 102.340 | 104.589 | |
1356 | 2014.01.28 12:00 | modify | 298 | 0.15 | 102.353 | 102.535 | 104.589 | |
1357 | 2014.01.28 12:30 | modify | 298 | 0.15 | 102.353 | 102.562 | 104.589 | |
1358 | 2014.01.29 01:00 | modify | 298 | 0.15 | 102.353 | 102.713 | 104.589 | |
1359 | 2014.01.29 01:30 | modify | 298 | 0.15 | 102.353 | 102.741 | 104.589 | |
1360 | 2014.01.29 08:30 | modify | 298 | 0.15 | 102.353 | 102.749 | 104.589 | |
1361 | 2014.01.29 12:48 | s/l | 298 | 0.15 | 102.738 | 102.749 | 104.589 | 5775.00 | 1361905.00 |
1362 | 2014.01.30 13:00 | buy | 299 | 0.15 | 102.331 | 101.326 | 103.956 | |
1363 | 2014.01.30 19:00 | modify | 299 | 0.15 | 102.331 | 102.304 | 103.956 | |
1364 | 2014.01.31 03:00 | modify | 299 | 0.15 | 102.331 | 102.361 | 103.956 | |
1365 | 2014.01.31 07:04 | s/l | 299 | 0.15 | 102.369 | 102.361 | 103.956 | 570.00 | 1362475.00 |
1366 | 2014.01.31 12:00 | sell | 300 | 0.15 | 102.563 | 103.753 | 102.026 | |
1367 | 2014.01.31 12:30 | modify | 300 | 0.15 | 102.563 | 102.870 | 102.026 | |
1368 | 2014.01.31 13:00 | modify | 300 | 0.15 | 102.563 | 102.789 | 102.026 | |
1369 | 2014.01.31 13:30 | modify | 300 | 0.15 | 102.563 | 102.752 | 102.026 | |
1370 | 2014.01.31 14:00 | modify | 300 | 0.15 | 102.563 | 102.688 | 102.026 | |
1371 | 2014.01.31 14:30 | modify | 300 | 0.15 | 102.563 | 102.659 | 102.026 | |
1372 | 2014.01.31 15:00 | modify | 300 | 0.15 | 102.563 | 102.646 | 102.026 | |
1373 | 2014.01.31 15:30 | modify | 300 | 0.15 | 102.563 | 102.558 | 102.026 | |
1374 | 2014.01.31 17:59 | t/p | 300 | 0.15 | 102.036 | 102.558 | 102.026 | 7905.00 | 1370380.00 |
1375 | 2014.02.04 16:30 | buy | 301 | 0.15 | 101.455 | 100.449 | 103.423 | |
1376 | 2014.02.05 10:30 | close | 301 | 0.15 | 101.255 | 100.449 | 103.423 | -3000.00 | 1367380.00 |
1377 | 2014.02.06 01:30 | buy | 302 | 0.15 | 101.483 | 100.488 | 103.127 | |
1378 | 2014.02.06 21:30 | modify | 302 | 0.15 | 101.483 | 101.493 | 103.127 | |
1379 | 2014.02.06 22:00 | modify | 302 | 0.15 | 101.483 | 101.658 | 103.127 | |
1380 | 2014.02.06 22:30 | modify | 302 | 0.15 | 101.483 | 101.670 | 103.127 | |
1381 | 2014.02.06 23:30 | modify | 302 | 0.15 | 101.483 | 101.679 | 103.127 | |
1382 | 2014.02.07 00:00 | modify | 302 | 0.15 | 101.483 | 101.696 | 103.127 | |
1383 | 2014.02.07 09:00 | modify | 302 | 0.15 | 101.483 | 101.765 | 103.127 | |
1384 | 2014.02.07 15:00 | modify | 302 | 0.15 | 101.483 | 101.779 | 103.127 | |
1385 | 2014.02.07 15:30 | modify | 302 | 0.15 | 101.483 | 101.789 | 103.127 | |
1386 | 2014.02.07 15:30 | s/l | 302 | 0.15 | 101.792 | 101.789 | 103.127 | 4635.00 | 1372015.00 |
1387 | 2014.02.11 08:30 | buy | 303 | 0.15 | 102.371 | 101.374 | 103.170 | |
1388 | 2014.02.11 19:00 | modify | 303 | 0.15 | 102.371 | 102.313 | 103.170 | |
1389 | 2014.02.11 20:00 | modify | 303 | 0.15 | 102.371 | 102.380 | 103.170 | |
1390 | 2014.02.11 20:30 | modify | 303 | 0.15 | 102.371 | 102.416 | 103.170 | |
1391 | 2014.02.11 22:00 | modify | 303 | 0.15 | 102.371 | 102.417 | 103.170 | |
1392 | 2014.02.11 22:30 | modify | 303 | 0.15 | 102.371 | 102.420 | 103.170 | |
1393 | 2014.02.12 12:00 | s/l | 303 | 0.15 | 102.416 | 102.420 | 103.170 | 675.00 | 1372690.00 |
1394 | 2014.02.13 01:30 | buy | 304 | 0.15 | 102.497 | 101.495 | 103.221 | |
1395 | 2014.02.13 06:00 | close | 304 | 0.15 | 102.153 | 101.495 | 103.221 | -5160.00 | 1367530.00 |
1396 | 2014.02.14 02:00 | buy | 305 | 0.15 | 102.198 | 101.191 | 103.611 | |
1397 | 2014.02.14 08:30 | close | 305 | 0.15 | 101.707 | 101.191 | 103.611 | -7365.00 | 1360165.00 |
1398 | 2014.02.17 15:00 | buy | 306 | 0.15 | 101.933 | 100.943 | 102.968 | |
1399 | 2014.02.18 06:00 | modify | 306 | 0.15 | 101.933 | 101.550 | 102.968 | |
1400 | 2014.02.18 06:30 | modify | 306 | 0.15 | 101.933 | 102.145 | 102.968 | |
1401 | 2014.02.18 07:00 | modify | 306 | 0.15 | 101.933 | 102.205 | 102.968 | |
1402 | 2014.02.18 07:30 | modify | 306 | 0.15 | 101.933 | 102.273 | 102.968 | |
1403 | 2014.02.18 08:00 | modify | 306 | 0.15 | 101.933 | 102.390 | 102.968 | |
1404 | 2014.02.18 10:15 | s/l | 306 | 0.15 | 102.379 | 102.390 | 102.968 | 6690.00 | 1366855.00 |
1405 | 2014.02.19 02:00 | sell | 307 | 0.15 | 102.308 | 103.512 | 101.573 | |
1406 | 2014.02.19 10:00 | modify | 307 | 0.15 | 102.308 | 102.664 | 101.573 | |
1407 | 2014.02.19 12:00 | modify | 307 | 0.15 | 102.308 | 102.607 | 101.573 | |
1408 | 2014.02.19 12:30 | modify | 307 | 0.15 | 102.308 | 102.584 | 101.573 | |
1409 | 2014.02.19 13:00 | modify | 307 | 0.15 | 102.308 | 102.546 | 101.573 | |
1410 | 2014.02.19 13:30 | modify | 307 | 0.15 | 102.308 | 102.516 | 101.573 | |
1411 | 2014.02.19 14:00 | modify | 307 | 0.15 | 102.308 | 102.485 | 101.573 | |
1412 | 2014.02.19 14:30 | modify | 307 | 0.15 | 102.308 | 102.436 | 101.573 | |
1413 | 2014.02.19 15:00 | modify | 307 | 0.15 | 102.308 | 102.426 | 101.573 | |
1414 | 2014.02.19 15:30 | modify | 307 | 0.15 | 102.308 | 102.384 | 101.573 | |
1415 | 2014.02.19 21:00 | s/l | 307 | 0.15 | 102.385 | 102.384 | 101.573 | -1155.00 | 1365700.00 |
1416 | 2014.02.20 20:30 | buy | 308 | 0.15 | 102.381 | 101.375 | 103.733 | |
1417 | 2014.02.24 06:00 | close | 308 | 0.15 | 102.288 | 101.375 | 103.733 | -1395.00 | 1364305.00 |
1418 | 2014.02.24 21:00 | buy | 309 | 0.15 | 102.510 | 101.514 | 103.390 | |
1419 | 2014.02.25 12:00 | close | 309 | 0.15 | 102.360 | 101.514 | 103.390 | -2250.00 | 1362055.00 |
1420 | 2014.02.26 09:00 | buy | 310 | 0.15 | 102.303 | 101.313 | 103.109 | |
1421 | 2014.02.26 19:30 | modify | 310 | 0.15 | 102.303 | 102.165 | 103.109 | |
1422 | 2014.02.26 20:00 | modify | 310 | 0.15 | 102.303 | 102.341 | 103.109 | |
1423 | 2014.02.26 23:59 | s/l | 310 | 0.15 | 102.330 | 102.341 | 103.109 | 405.00 | 1362460.00 |
1424 | 2014.02.27 09:00 | sell | 311 | 0.15 | 102.376 | 103.586 | 102.004 | |
1425 | 2014.02.27 10:30 | modify | 311 | 0.15 | 102.376 | 102.589 | 102.004 | |
1426 | 2014.02.27 11:30 | modify | 311 | 0.15 | 102.376 | 102.522 | 102.004 | |
1427 | 2014.02.27 11:44 | t/p | 311 | 0.15 | 102.001 | 102.522 | 102.004 | 5625.00 | 1368085.00 |
1428 | 2014.02.28 20:30 | buy | 312 | 0.15 | 102.142 | 101.134 | 103.394 | |
1429 | 2014.02.28 22:30 | close | 312 | 0.15 | 101.767 | 101.134 | 103.394 | -5625.00 | 1362460.00 |
1430 | 2014.03.07 17:00 | buy | 313 | 0.15 | 103.466 | 102.467 | 105.036 | |
1431 | 2014.03.10 07:30 | close | 313 | 0.15 | 103.082 | 102.467 | 105.036 | -5760.00 | 1356700.00 |
1432 | 2014.03.10 16:30 | buy | 314 | 0.15 | 103.205 | 102.205 | 104.227 | |
1433 | 2014.03.11 18:30 | close | 314 | 0.15 | 103.056 | 102.205 | 104.227 | -2235.00 | 1354465.00 |
1434 | 2014.03.17 09:00 | buy | 315 | 0.15 | 101.636 | 100.644 | 102.659 | |
1435 | 2014.03.18 11:30 | close | 315 | 0.15 | 101.371 | 100.644 | 102.659 | -3975.00 | 1350490.00 |
1436 | 2014.03.19 10:30 | buy | 316 | 0.15 | 101.585 | 100.585 | 102.449 | |
1437 | 2014.03.19 20:30 | modify | 316 | 0.15 | 101.585 | 101.434 | 102.449 | |
1438 | 2014.03.19 20:32 | t/p | 316 | 0.15 | 102.443 | 101.434 | 102.449 | 12870.00 | 1363360.00 |
1439 | 2014.03.24 06:00 | buy | 317 | 0.15 | 102.459 | 101.464 | 103.408 | |
1440 | 2014.03.24 20:30 | close | 317 | 0.15 | 102.227 | 101.464 | 103.408 | -3480.00 | 1359880.00 |
1441 | 2014.03.24 20:30 | sell | 318 | 0.15 | 102.227 | 103.424 | 101.803 | |
1442 | 2014.03.25 14:30 | close | 318 | 0.15 | 102.425 | 103.424 | 101.803 | -2970.00 | 1356910.00 |
1443 | 2014.03.25 14:30 | buy | 319 | 0.15 | 102.422 | 101.416 | 103.139 | |
1444 | 2014.03.26 21:30 | close | 319 | 0.15 | 102.016 | 101.416 | 103.139 | -6090.00 | 1350820.00 |
1445 | 2014.03.27 14:30 | buy | 320 | 0.15 | 102.387 | 101.394 | 103.666 | |
1446 | 2014.03.28 06:00 | close | 320 | 0.15 | 102.148 | 101.394 | 103.666 | -3585.00 | 1347235.00 |
1447 | 2014.03.28 13:30 | buy | 321 | 0.15 | 102.358 | 101.353 | 103.104 | |
1448 | 2014.03.28 16:00 | modify | 321 | 0.15 | 102.358 | 102.233 | 103.104 | |
1449 | 2014.03.28 16:30 | modify | 321 | 0.15 | 102.358 | 102.503 | 103.104 | |
1450 | 2014.03.28 17:00 | modify | 321 | 0.15 | 102.358 | 102.523 | 103.104 | |
1451 | 2014.03.28 18:00 | modify | 321 | 0.15 | 102.358 | 102.649 | 103.104 | |
1452 | 2014.03.28 18:30 | modify | 321 | 0.15 | 102.358 | 102.687 | 103.104 | |
1453 | 2014.03.31 00:30 | modify | 321 | 0.15 | 102.358 | 102.725 | 103.104 | |
1454 | 2014.03.31 11:00 | modify | 321 | 0.15 | 102.358 | 102.748 | 103.104 | |
1455 | 2014.03.31 11:30 | modify | 321 | 0.15 | 102.358 | 102.761 | 103.104 | |
1456 | 2014.03.31 11:42 | t/p | 321 | 0.15 | 103.101 | 102.761 | 103.104 | 11145.00 | 1358380.00 |
1457 | 2014.04.09 14:30 | buy | 322 | 0.15 | 102.039 | 101.034 | 103.783 | |
1458 | 2014.04.09 23:00 | close | 322 | 0.15 | 101.939 | 101.034 | 103.783 | -1500.00 | 1356880.00 |
1459 | 2014.04.11 11:00 | buy | 323 | 0.15 | 101.737 | 100.744 | 102.847 | |
1460 | 2014.04.11 21:30 | close | 323 | 0.15 | 101.534 | 100.744 | 102.847 | -3045.00 | 1353835.00 |
1461 | 2014.04.11 21:30 | sell | 324 | 0.15 | 101.532 | 102.732 | 101.122 | |
1462 | 2014.04.14 01:30 | close | 324 | 0.15 | 101.546 | 102.732 | 101.122 | -210.00 | 1353625.00 |
1463 | 2014.04.14 01:30 | buy | 325 | 0.15 | 101.547 | 100.551 | 102.481 | |
1464 | 2014.04.14 02:00 | close | 325 | 0.15 | 101.483 | 100.551 | 102.481 | -960.00 | 1352665.00 |
1465 | 2014.04.14 02:00 | sell | 326 | 0.15 | 101.482 | 102.676 | 101.066 | |
1466 | 2014.04.14 02:30 | close | 326 | 0.15 | 101.529 | 102.676 | 101.066 | -705.00 | 1351960.00 |
1467 | 2014.04.14 02:30 | buy | 327 | 0.15 | 101.527 | 100.527 | 102.457 | |
1468 | 2014.04.14 03:00 | close | 327 | 0.15 | 101.440 | 100.527 | 102.457 | -1305.00 | 1350655.00 |
1469 | 2014.04.14 12:00 | buy | 328 | 0.15 | 101.752 | 100.746 | 102.365 | |
1470 | 2014.04.15 18:00 | close | 328 | 0.15 | 101.639 | 100.746 | 102.365 | -1695.00 | 1348960.00 |
1471 | 2014.04.16 05:00 | buy | 329 | 0.15 | 102.148 | 101.147 | 103.235 | |
1472 | 2014.04.17 04:30 | close | 329 | 0.15 | 102.091 | 101.147 | 103.235 | -855.00 | 1348105.00 |
1473 | 2014.04.17 20:00 | buy | 330 | 0.15 | 102.401 | 101.409 | 103.373 | |
1474 | 2014.04.18 18:30 | close | 330 | 0.15 | 102.424 | 101.409 | 103.373 | 345.00 | 1348450.00 |
1475 | 2014.04.18 18:30 | sell | 331 | 0.15 | 102.427 | 103.619 | 102.141 | |
1476 | 2014.04.21 00:01 | close | 331 | 0.15 | 102.506 | 103.619 | 102.141 | -1185.00 | 1347265.00 |
1477 | 2014.04.21 03:00 | buy | 332 | 0.15 | 102.579 | 101.572 | 103.021 | |
1478 | 2014.04.22 13:00 | close | 332 | 0.15 | 102.489 | 101.572 | 103.021 | -1350.00 | 1345915.00 |
1479 | 2014.04.24 05:00 | buy | 333 | 0.15 | 102.476 | 101.468 | 103.259 | |
1480 | 2014.04.24 14:30 | close | 333 | 0.15 | 102.432 | 101.468 | 103.259 | -660.00 | 1345255.00 |
1481 | 2014.04.24 14:30 | sell | 334 | 0.15 | 102.441 | 103.635 | 102.169 | |
1482 | 2014.04.24 16:47 | t/p | 334 | 0.15 | 102.162 | 103.635 | 102.169 | 4185.00 | 1349440.00 |
1483 | 2014.04.28 10:00 | buy | 335 | 0.15 | 102.214 | 101.220 | 102.924 | |
1484 | 2014.04.28 17:00 | modify | 335 | 0.15 | 102.214 | 102.111 | 102.924 | |
1485 | 2014.04.28 17:30 | modify | 335 | 0.15 | 102.214 | 102.215 | 102.924 | |
1486 | 2014.04.28 18:00 | modify | 335 | 0.15 | 102.214 | 102.338 | 102.924 | |
1487 | 2014.04.28 20:35 | s/l | 335 | 0.15 | 102.345 | 102.338 | 102.924 | 1965.00 | 1351405.00 |
1488 | 2014.05.01 15:00 | buy | 336 | 0.15 | 102.308 | 101.300 | 103.354 | |
1489 | 2014.05.02 16:00 | close | 336 | 0.15 | 102.775 | 101.300 | 103.354 | 7005.00 | 1358410.00 |
1490 | 2014.05.07 19:00 | buy | 337 | 0.15 | 101.730 | 100.735 | 102.713 | |
1491 | 2014.05.08 15:30 | close | 337 | 0.15 | 101.758 | 100.735 | 102.713 | 420.00 | 1358830.00 |
1492 | 2014.05.09 12:00 | buy | 338 | 0.15 | 101.771 | 100.773 | 102.451 | |
1493 | 2014.05.12 03:30 | modify | 338 | 0.15 | 101.771 | 101.691 | 102.451 | |
1494 | 2014.05.12 04:00 | modify | 338 | 0.15 | 101.771 | 101.801 | 102.451 | |
1495 | 2014.05.12 04:30 | modify | 338 | 0.15 | 101.771 | 101.824 | 102.451 | |
1496 | 2014.05.12 17:30 | modify | 338 | 0.15 | 101.771 | 101.859 | 102.451 | |
1497 | 2014.05.12 18:00 | modify | 338 | 0.15 | 101.771 | 101.883 | 102.451 | |
1498 | 2014.05.12 18:30 | modify | 338 | 0.15 | 101.771 | 101.932 | 102.451 | |
1499 | 2014.05.12 20:30 | modify | 338 | 0.15 | 101.771 | 101.935 | 102.451 | |
1500 | 2014.05.12 21:00 | modify | 338 | 0.15 | 101.771 | 101.969 | 102.451 | |
1501 | 2014.05.12 21:30 | modify | 338 | 0.15 | 101.771 | 101.978 | 102.451 | |
1502 | 2014.05.12 22:00 | modify | 338 | 0.15 | 101.771 | 101.995 | 102.451 | |
1503 | 2014.05.13 02:00 | modify | 338 | 0.15 | 101.771 | 102.001 | 102.451 | |
1504 | 2014.05.13 02:30 | modify | 338 | 0.15 | 101.771 | 102.024 | 102.451 | |
1505 | 2014.05.13 06:00 | modify | 338 | 0.15 | 101.771 | 102.030 | 102.451 | |
1506 | 2014.05.13 06:30 | modify | 338 | 0.15 | 101.771 | 102.051 | 102.451 | |
1507 | 2014.05.13 07:00 | modify | 338 | 0.15 | 101.771 | 102.064 | 102.451 | |
1508 | 2014.05.13 07:30 | modify | 338 | 0.15 | 101.771 | 102.082 | 102.451 | |
1509 | 2014.05.13 08:00 | modify | 338 | 0.15 | 101.771 | 102.104 | 102.451 | |
1510 | 2014.05.13 10:00 | modify | 338 | 0.15 | 101.771 | 102.112 | 102.451 | |
1511 | 2014.05.13 11:00 | modify | 338 | 0.15 | 101.771 | 102.115 | 102.451 | |
1512 | 2014.05.13 12:00 | close | 338 | 0.15 | 102.360 | 102.115 | 102.451 | 8835.00 | 1367665.00 |
1513 | 2014.05.14 03:00 | buy | 339 | 0.15 | 102.249 | 101.246 | 102.759 | |
1514 | 2014.05.14 04:30 | close | 339 | 0.15 | 102.214 | 101.246 | 102.759 | -525.00 | 1367140.00 |
1515 | 2014.05.15 11:00 | buy | 340 | 0.15 | 102.033 | 101.034 | 102.806 | |
1516 | 2014.05.15 18:30 | close | 340 | 0.15 | 101.368 | 101.034 | 102.806 | -9975.00 | 1357165.00 |
1517 | 2014.05.19 04:00 | buy | 341 | 0.15 | 101.555 | 100.557 | 102.082 | |
1518 | 2014.05.19 09:30 | close | 341 | 0.15 | 101.318 | 100.557 | 102.082 | -3555.00 | 1353610.00 |
1519 | 2014.05.20 03:30 | buy | 342 | 0.15 | 101.451 | 100.461 | 102.304 | |
1520 | 2014.05.20 17:30 | close | 342 | 0.15 | 101.251 | 100.461 | 102.304 | -3000.00 | 1350610.00 |
1521 | 2014.05.21 21:00 | buy | 343 | 0.15 | 101.493 | 100.489 | 102.733 | |
1522 | 2014.05.23 13:00 | modify | 343 | 0.15 | 101.493 | 101.515 | 102.733 | |
1523 | 2014.05.23 13:30 | modify | 343 | 0.15 | 101.493 | 101.604 | 102.733 | |
1524 | 2014.05.23 14:00 | modify | 343 | 0.15 | 101.493 | 101.606 | 102.733 | |
1525 | 2014.05.23 20:00 | modify | 343 | 0.15 | 101.493 | 101.624 | 102.733 | |
1526 | 2014.05.23 20:30 | modify | 343 | 0.15 | 101.493 | 101.650 | 102.733 | |
1527 | 2014.05.23 22:30 | modify | 343 | 0.15 | 101.493 | 101.653 | 102.733 | |
1528 | 2014.05.23 23:00 | modify | 343 | 0.15 | 101.493 | 101.664 | 102.733 | |
1529 | 2014.05.26 04:00 | modify | 343 | 0.15 | 101.493 | 101.668 | 102.733 | |
1530 | 2014.05.26 13:30 | close | 343 | 0.15 | 101.904 | 101.668 | 102.733 | 6165.00 | 1356775.00 |
1531 | 2014.05.27 04:30 | buy | 344 | 0.15 | 101.922 | 100.932 | 102.197 | |
1532 | 2014.05.27 15:00 | close | 344 | 0.15 | 101.905 | 100.932 | 102.197 | -255.00 | 1356520.00 |
1533 | 2014.05.27 15:00 | sell | 345 | 0.15 | 101.899 | 103.106 | 101.708 | |
1534 | 2014.05.27 17:30 | modify | 345 | 0.15 | 101.899 | 103.106 | 101.816 | |
1535 | 2014.05.27 18:00 | modify | 345 | 0.15 | 101.899 | 103.106 | 101.928 | |
1536 | 2014.05.27 19:30 | close | 345 | 0.15 | 102.107 | 103.106 | 101.928 | -3120.00 | 1353400.00 |
1537 | 2014.05.27 19:30 | buy | 346 | 0.15 | 102.109 | 101.115 | 102.815 | |
1538 | 2014.05.28 09:00 | close | 346 | 0.15 | 101.907 | 101.115 | 102.815 | -3030.00 | 1350370.00 |
1539 | 2014.05.28 09:00 | sell | 347 | 0.15 | 101.909 | 103.115 | 101.604 | |
1540 | 2014.05.28 11:00 | modify | 347 | 0.15 | 101.909 | 102.050 | 101.604 | |
1541 | 2014.05.28 16:30 | modify | 347 | 0.15 | 101.909 | 101.973 | 101.604 | |
1542 | 2014.05.28 20:00 | modify | 347 | 0.15 | 101.909 | 101.971 | 101.604 | |
1543 | 2014.05.29 03:00 | modify | 347 | 0.15 | 101.909 | 101.966 | 101.604 | |
1544 | 2014.05.29 03:30 | modify | 347 | 0.15 | 101.909 | 101.943 | 101.604 | |
1545 | 2014.05.29 04:00 | modify | 347 | 0.15 | 101.909 | 101.936 | 101.604 | |
1546 | 2014.05.29 05:00 | modify | 347 | 0.15 | 101.909 | 101.912 | 101.604 | |
1547 | 2014.05.29 06:00 | modify | 347 | 0.15 | 101.909 | 101.902 | 101.604 | |
1548 | 2014.05.29 06:30 | modify | 347 | 0.15 | 101.909 | 101.894 | 101.604 | |
1549 | 2014.05.29 09:00 | modify | 347 | 0.15 | 101.909 | 101.878 | 101.604 | |
1550 | 2014.05.29 10:04 | t/p | 347 | 0.15 | 101.588 | 101.878 | 101.604 | 4815.00 | 1355185.00 |
1551 | 2014.05.30 01:00 | buy | 348 | 0.15 | 101.753 | 100.746 | 102.435 | |
1552 | 2014.05.30 11:00 | close | 348 | 0.15 | 101.635 | 100.746 | 102.435 | -1770.00 | 1353415.00 |
1553 | 2014.05.30 17:30 | buy | 349 | 0.15 | 101.775 | 100.782 | 102.489 | |
1554 | 2014.06.02 05:30 | modify | 349 | 0.15 | 101.775 | 101.801 | 102.489 | |
1555 | 2014.06.02 06:00 | modify | 349 | 0.15 | 101.775 | 101.843 | 102.489 | |
1556 | 2014.06.02 06:30 | modify | 349 | 0.15 | 101.775 | 101.854 | 102.489 | |
1557 | 2014.06.02 15:30 | modify | 349 | 0.15 | 101.775 | 101.858 | 102.489 | |
1558 | 2014.06.02 16:00 | modify | 349 | 0.15 | 101.775 | 101.942 | 102.489 | |
1559 | 2014.06.02 16:30 | modify | 349 | 0.15 | 101.775 | 102.015 | 102.489 | |
1560 | 2014.06.02 17:00 | modify | 349 | 0.15 | 101.775 | 102.059 | 102.489 | |
1561 | 2014.06.02 17:07 | s/l | 349 | 0.15 | 102.058 | 102.059 | 102.489 | 4245.00 | 1357660.00 |
1562 | 2014.06.06 20:00 | buy | 350 | 0.15 | 102.543 | 101.551 | 103.396 | |
1563 | 2014.06.09 13:30 | close | 350 | 0.15 | 102.462 | 101.551 | 103.396 | -1215.00 | 1356445.00 |
1564 | 2014.06.09 13:30 | sell | 351 | 0.15 | 102.473 | 103.666 | 102.065 | |
1565 | 2014.06.10 00:00 | close | 351 | 0.15 | 102.535 | 103.666 | 102.065 | -930.00 | 1355515.00 |
1566 | 2014.06.11 03:00 | buy | 352 | 0.15 | 102.319 | 101.324 | 102.815 | |
1567 | 2014.06.11 07:00 | close | 352 | 0.15 | 102.277 | 101.324 | 102.815 | -630.00 | 1354885.00 |
1568 | 2014.06.12 10:30 | buy | 353 | 0.15 | 102.072 | 101.078 | 102.928 | |
1569 | 2014.06.12 18:00 | close | 353 | 0.15 | 101.811 | 101.078 | 102.928 | -3915.00 | 1350970.00 |
1570 | 2014.06.13 12:30 | buy | 354 | 0.15 | 101.892 | 100.900 | 102.811 | |
1571 | 2014.06.16 06:30 | close | 354 | 0.15 | 101.865 | 100.900 | 102.811 | -405.00 | 1350565.00 |
1572 | 2014.06.17 04:30 | buy | 355 | 0.15 | 101.951 | 100.959 | 102.379 | |
1573 | 2014.06.17 16:00 | modify | 355 | 0.15 | 101.951 | 101.859 | 102.379 | |
1574 | 2014.06.17 16:30 | modify | 355 | 0.15 | 101.951 | 102.008 | 102.379 | |
1575 | 2014.06.17 17:30 | modify | 355 | 0.15 | 101.951 | 102.056 | 102.379 | |
1576 | 2014.06.17 18:00 | modify | 355 | 0.15 | 101.951 | 102.060 | 102.379 | |
1577 | 2014.06.18 02:30 | modify | 355 | 0.15 | 101.951 | 102.061 | 102.379 | |
1578 | 2014.06.18 03:00 | modify | 355 | 0.15 | 101.951 | 102.063 | 102.379 | |
1579 | 2014.06.18 07:00 | modify | 355 | 0.15 | 101.951 | 102.083 | 102.379 | |
1580 | 2014.06.18 08:00 | modify | 355 | 0.15 | 101.951 | 102.122 | 102.379 | |
1581 | 2014.06.18 08:30 | modify | 355 | 0.15 | 101.951 | 102.161 | 102.379 | |
1582 | 2014.06.18 15:27 | s/l | 355 | 0.15 | 102.171 | 102.161 | 102.379 | 3300.00 | 1353865.00 |
1583 | 2014.06.23 08:30 | sell | 356 | 0.15 | 101.943 | 103.142 | 101.660 | |
1584 | 2014.06.23 11:30 | modify | 356 | 0.15 | 101.943 | 102.056 | 101.660 | |
1585 | 2014.06.23 12:00 | modify | 356 | 0.15 | 101.943 | 102.038 | 101.660 | |
1586 | 2014.06.23 12:30 | modify | 356 | 0.15 | 101.943 | 102.029 | 101.660 | |
1587 | 2014.06.23 14:30 | modify | 356 | 0.15 | 101.943 | 102.024 | 101.660 | |
1588 | 2014.06.23 15:00 | modify | 356 | 0.15 | 101.943 | 102.023 | 101.660 | |
1589 | 2014.06.24 04:30 | modify | 356 | 0.15 | 101.943 | 102.020 | 101.660 | |
1590 | 2014.06.24 08:00 | close | 356 | 0.15 | 101.946 | 102.020 | 101.660 | -45.00 | 1353820.00 |
1591 | 2014.06.24 08:00 | buy | 357 | 0.15 | 101.937 | 100.941 | 102.181 | |
1592 | 2014.06.24 17:30 | modify | 357 | 0.15 | 101.937 | 101.862 | 102.181 | |
1593 | 2014.06.24 18:00 | modify | 357 | 0.15 | 101.937 | 102.036 | 102.181 | |
1594 | 2014.06.24 18:30 | modify | 357 | 0.15 | 101.937 | 102.077 | 102.181 | |
1595 | 2014.06.24 20:03 | s/l | 357 | 0.15 | 102.066 | 102.077 | 102.181 | 1935.00 | 1355755.00 |
1596 | 2014.06.25 06:00 | sell | 358 | 0.15 | 101.902 | 103.094 | 101.651 | |
1597 | 2014.06.25 15:52 | t/p | 358 | 0.15 | 101.655 | 103.094 | 101.651 | 3705.00 | 1359460.00 |
1598 | 2014.07.01 06:00 | buy | 359 | 0.15 | 101.525 | 100.520 | 102.022 | |
1599 | 2014.07.02 14:30 | close | 359 | 0.15 | 101.476 | 100.520 | 102.022 | -735.00 | 1358725.00 |
1600 | 2014.07.02 17:00 | buy | 360 | 0.15 | 101.792 | 100.795 | 102.429 | |
1601 | 2014.07.03 16:00 | modify | 360 | 0.15 | 101.792 | 101.779 | 102.429 | |
1602 | 2014.07.03 16:30 | modify | 360 | 0.15 | 101.792 | 102.018 | 102.429 | |
1603 | 2014.07.03 17:00 | modify | 360 | 0.15 | 101.792 | 102.032 | 102.429 | |
1604 | 2014.07.03 19:00 | modify | 360 | 0.15 | 101.792 | 102.034 | 102.429 | |
1605 | 2014.07.03 20:30 | modify | 360 | 0.15 | 101.792 | 102.038 | 102.429 | |
1606 | 2014.07.03 21:00 | modify | 360 | 0.15 | 101.792 | 102.039 | 102.429 | |
1607 | 2014.07.03 21:30 | modify | 360 | 0.15 | 101.792 | 102.044 | 102.429 | |
1608 | 2014.07.04 02:00 | modify | 360 | 0.15 | 101.792 | 102.049 | 102.429 | |
1609 | 2014.07.04 08:05 | s/l | 360 | 0.15 | 102.039 | 102.049 | 102.429 | 3705.00 | 1362430.00 |
1610 | 2014.07.07 04:00 | buy | 361 | 0.15 | 102.166 | 101.174 | 102.563 | |
1611 | 2014.07.07 14:00 | close | 361 | 0.15 | 101.927 | 101.174 | 102.563 | -3585.00 | 1358845.00 |
1612 | 2014.07.09 12:30 | buy | 362 | 0.15 | 101.629 | 100.638 | 102.182 | |
1613 | 2014.07.10 04:00 | close | 362 | 0.15 | 101.550 | 100.638 | 102.182 | -1185.00 | 1357660.00 |
1614 | 2014.07.11 12:30 | buy | 363 | 0.15 | 101.314 | 100.317 | 101.943 | |
1615 | 2014.07.14 15:30 | modify | 363 | 0.15 | 101.314 | 101.311 | 101.943 | |
1616 | 2014.07.14 16:00 | modify | 363 | 0.15 | 101.314 | 101.348 | 101.943 | |
1617 | 2014.07.14 16:30 | modify | 363 | 0.15 | 101.314 | 101.378 | 101.943 | |
1618 | 2014.07.14 17:00 | modify | 363 | 0.15 | 101.314 | 101.395 | 101.943 | |
1619 | 2014.07.14 17:30 | modify | 363 | 0.15 | 101.314 | 101.411 | 101.943 | |
1620 | 2014.07.14 18:00 | modify | 363 | 0.15 | 101.314 | 101.418 | 101.943 | |
1621 | 2014.07.14 19:30 | modify | 363 | 0.15 | 101.314 | 101.422 | 101.943 | |
1622 | 2014.07.14 20:00 | modify | 363 | 0.15 | 101.314 | 101.427 | 101.943 | |
1623 | 2014.07.15 04:30 | modify | 363 | 0.15 | 101.314 | 101.443 | 101.943 | |
1624 | 2014.07.15 06:30 | modify | 363 | 0.15 | 101.314 | 101.448 | 101.943 | |
1625 | 2014.07.15 16:30 | modify | 363 | 0.15 | 101.314 | 101.450 | 101.943 | |
1626 | 2014.07.15 17:05 | s/l | 363 | 0.15 | 101.440 | 101.450 | 101.943 | 1890.00 | 1359550.00 |
1627 | 2014.07.18 13:30 | buy | 364 | 0.15 | 101.366 | 100.368 | 102.203 | |
1628 | 2014.07.21 05:00 | close | 364 | 0.15 | 101.270 | 100.368 | 102.203 | -1440.00 | 1358110.00 |
1629 | 2014.07.21 20:00 | buy | 365 | 0.15 | 101.354 | 100.357 | 101.694 | |
1630 | 2014.07.22 03:30 | modify | 365 | 0.15 | 101.354 | 101.331 | 101.694 | |
1631 | 2014.07.22 04:00 | modify | 365 | 0.15 | 101.354 | 101.370 | 101.694 | |
1632 | 2014.07.22 05:00 | modify | 365 | 0.15 | 101.354 | 101.387 | 101.694 | |
1633 | 2014.07.22 05:30 | modify | 365 | 0.15 | 101.354 | 101.391 | 101.694 | |
1634 | 2014.07.22 09:00 | modify | 365 | 0.15 | 101.354 | 101.416 | 101.694 | |
1635 | 2014.07.22 09:30 | modify | 365 | 0.15 | 101.354 | 101.440 | 101.694 | |
1636 | 2014.07.22 13:00 | modify | 365 | 0.15 | 101.354 | 101.447 | 101.694 | |
1637 | 2014.07.22 14:00 | modify | 365 | 0.15 | 101.354 | 101.448 | 101.694 | |
1638 | 2014.07.22 15:00 | modify | 365 | 0.15 | 101.354 | 101.449 | 101.694 | |
1639 | 2014.07.22 15:30 | modify | 365 | 0.15 | 101.354 | 101.465 | 101.694 | |
1640 | 2014.07.22 15:42 | s/l | 365 | 0.15 | 101.457 | 101.465 | 101.694 | 1545.00 | 1359655.00 |
1641 | 2014.07.23 01:00 | sell | 366 | 0.15 | 101.464 | 102.667 | 101.264 | |
1642 | 2014.07.23 10:30 | modify | 366 | 0.15 | 101.464 | 101.535 | 101.264 | |
1643 | 2014.07.23 11:00 | modify | 366 | 0.15 | 101.464 | 101.518 | 101.264 | |
1644 | 2014.07.23 12:00 | modify | 366 | 0.15 | 101.464 | 101.511 | 101.264 | |
1645 | 2014.07.23 12:30 | close | 366 | 0.15 | 101.361 | 101.511 | 101.264 | 1545.00 | 1361200.00 |
1646 | 2014.07.23 22:00 | buy | 367 | 0.15 | 101.546 | 100.551 | 101.939 | |
1647 | 2014.07.24 15:30 | modify | 367 | 0.15 | 101.546 | 101.529 | 101.939 | |
1648 | 2014.07.24 16:00 | modify | 367 | 0.15 | 101.546 | 101.600 | 101.939 | |
1649 | 2014.07.24 16:30 | modify | 367 | 0.15 | 101.546 | 101.605 | 101.939 | |
1650 | 2014.07.24 17:00 | modify | 367 | 0.15 | 101.546 | 101.653 | 101.939 | |
1651 | 2014.07.24 18:00 | modify | 367 | 0.15 | 101.546 | 101.681 | 101.939 | |
1652 | 2014.07.24 19:30 | modify | 367 | 0.15 | 101.546 | 101.702 | 101.939 | |
1653 | 2014.07.24 21:00 | modify | 367 | 0.15 | 101.546 | 101.720 | 101.939 | |
1654 | 2014.07.24 21:30 | modify | 367 | 0.15 | 101.546 | 101.722 | 101.939 | |
1655 | 2014.07.25 03:46 | s/l | 367 | 0.15 | 101.715 | 101.722 | 101.939 | 2535.00 | 1363735.00 |
1656 | 2014.07.28 01:30 | sell | 368 | 0.15 | 101.785 | 102.984 | 101.617 | |
1657 | 2014.07.28 09:30 | modify | 368 | 0.15 | 101.785 | 102.984 | 101.693 | |
1658 | 2014.07.28 11:00 | modify | 368 | 0.15 | 101.785 | 102.984 | 101.755 | |
1659 | 2014.07.28 13:30 | close | 368 | 0.15 | 101.874 | 102.984 | 101.755 | -1335.00 | 1362400.00 |
1660 | 2014.07.28 13:30 | buy | 369 | 0.15 | 101.881 | 100.884 | 102.239 | |
1661 | 2014.07.29 14:00 | modify | 369 | 0.15 | 101.881 | 101.863 | 102.239 | |
1662 | 2014.07.29 14:30 | modify | 369 | 0.15 | 101.881 | 101.873 | 102.239 | |
1663 | 2014.07.29 15:00 | modify | 369 | 0.15 | 101.881 | 101.883 | 102.239 | |
1664 | 2014.07.29 15:30 | modify | 369 | 0.15 | 101.881 | 101.907 | 102.239 | |
1665 | 2014.07.29 16:00 | modify | 369 | 0.15 | 101.881 | 101.932 | 102.239 | |
1666 | 2014.07.29 17:30 | modify | 369 | 0.15 | 101.881 | 101.936 | 102.239 | |
1667 | 2014.07.29 18:00 | modify | 369 | 0.15 | 101.881 | 101.984 | 102.239 | |
1668 | 2014.07.29 19:00 | modify | 369 | 0.15 | 101.881 | 101.986 | 102.239 | |
1669 | 2014.07.29 19:30 | modify | 369 | 0.15 | 101.881 | 102.032 | 102.239 | |
1670 | 2014.07.30 10:30 | modify | 369 | 0.15 | 101.881 | 102.051 | 102.239 | |
1671 | 2014.07.30 11:30 | modify | 369 | 0.15 | 101.881 | 102.075 | 102.239 | |
1672 | 2014.07.30 12:00 | modify | 369 | 0.15 | 101.881 | 102.096 | 102.239 | |
1673 | 2014.07.30 12:10 | t/p | 369 | 0.15 | 102.246 | 102.096 | 102.239 | 5475.00 | 1367875.00 |
1674 | 2014.08.04 14:00 | buy | 370 | 0.15 | 102.651 | 101.642 | 103.825 | |
1675 | 2014.08.04 19:30 | close | 370 | 0.15 | 102.504 | 101.642 | 103.825 | -2205.00 | 1365670.00 |
1676 | 2014.08.05 10:30 | buy | 371 | 0.15 | 102.592 | 101.590 | 103.034 | |
1677 | 2014.08.05 16:00 | modify | 371 | 0.15 | 102.592 | 102.594 | 103.034 | |
1678 | 2014.08.05 16:30 | modify | 371 | 0.15 | 102.592 | 102.614 | 103.034 | |
1679 | 2014.08.05 17:30 | modify | 371 | 0.15 | 102.592 | 102.642 | 103.034 | |
1680 | 2014.08.05 18:00 | modify | 371 | 0.15 | 102.592 | 102.712 | 103.034 | |
1681 | 2014.08.05 19:58 | s/l | 371 | 0.15 | 102.706 | 102.712 | 103.034 | 1710.00 | 1367380.00 |
1682 | 2014.08.06 04:30 | sell | 372 | 0.15 | 102.604 | 103.805 | 102.258 | |
1683 | 2014.08.06 12:00 | modify | 372 | 0.15 | 102.604 | 102.746 | 102.258 | |
1684 | 2014.08.06 12:30 | modify | 372 | 0.15 | 102.604 | 102.648 | 102.258 | |
1685 | 2014.08.06 13:00 | modify | 372 | 0.15 | 102.604 | 102.624 | 102.258 | |
1686 | 2014.08.06 13:30 | modify | 372 | 0.15 | 102.604 | 102.617 | 102.258 | |
1687 | 2014.08.06 14:00 | modify | 372 | 0.15 | 102.604 | 102.585 | 102.258 | |
1688 | 2014.08.06 15:34 | t/p | 372 | 0.15 | 102.254 | 102.585 | 102.258 | 5250.00 | 1372630.00 |
1689 | 2014.08.07 12:30 | buy | 373 | 0.15 | 102.310 | 101.306 | 103.462 | |
1690 | 2014.08.07 23:00 | close | 373 | 0.15 | 102.017 | 101.306 | 103.462 | -4395.00 | 1368235.00 |
1691 | 2014.08.08 22:30 | buy | 374 | 0.15 | 102.070 | 101.080 | 103.154 | |
1692 | 2014.08.12 06:00 | close | 374 | 0.15 | 102.303 | 101.080 | 103.154 | 3495.00 | 1371730.00 |
1693 | 2014.08.12 21:00 | sell | 375 | 0.15 | 102.226 | 103.434 | 102.031 | |
1694 | 2014.08.13 06:30 | close | 375 | 0.15 | 102.305 | 103.434 | 102.031 | -1185.00 | 1370545.00 |
1695 | 2014.08.13 06:30 | buy | 376 | 0.15 | 102.316 | 101.308 | 102.769 | |
1696 | 2014.08.13 11:00 | modify | 376 | 0.15 | 102.316 | 102.265 | 102.769 | |
1697 | 2014.08.13 11:30 | modify | 376 | 0.15 | 102.316 | 102.328 | 102.769 | |
1698 | 2014.08.13 12:00 | modify | 376 | 0.15 | 102.316 | 102.336 | 102.769 | |
1699 | 2014.08.13 12:30 | modify | 376 | 0.15 | 102.316 | 102.339 | 102.769 | |
1700 | 2014.08.13 15:30 | s/l | 376 | 0.15 | 102.344 | 102.339 | 102.769 | 420.00 | 1370965.00 |
1701 | 2014.08.15 05:30 | buy | 377 | 0.15 | 102.510 | 101.514 | 103.043 | |
1702 | 2014.08.15 16:30 | modify | 377 | 0.15 | 102.510 | 102.504 | 103.043 | |
1703 | 2014.08.15 17:42 | s/l | 377 | 0.15 | 102.498 | 102.504 | 103.043 | -180.00 | 1370785.00 |
1704 | 2014.08.18 15:30 | buy | 378 | 0.15 | 102.562 | 101.556 | 103.539 | |
1705 | 2014.08.19 19:00 | modify | 378 | 0.15 | 102.562 | 102.600 | 103.539 | |
1706 | 2014.08.19 19:30 | modify | 378 | 0.15 | 102.562 | 102.613 | 103.539 | |
1707 | 2014.08.19 20:00 | modify | 378 | 0.15 | 102.562 | 102.627 | 103.539 | |
1708 | 2014.08.19 20:30 | modify | 378 | 0.15 | 102.562 | 102.630 | 103.539 | |
1709 | 2014.08.19 22:00 | modify | 378 | 0.15 | 102.562 | 102.641 | 103.539 | |
1710 | 2014.08.19 22:30 | modify | 378 | 0.15 | 102.562 | 102.643 | 103.539 | |
1711 | 2014.08.20 00:00 | modify | 378 | 0.15 | 102.562 | 102.658 | 103.539 | |
1712 | 2014.08.20 00:30 | modify | 378 | 0.15 | 102.562 | 102.662 | 103.539 | |
1713 | 2014.08.20 01:30 | modify | 378 | 0.15 | 102.562 | 102.671 | 103.539 | |
1714 | 2014.08.20 02:00 | close | 378 | 0.15 | 102.924 | 102.671 | 103.539 | 5430.00 | 1376215.00 |
1715 | 2014.08.22 04:30 | buy | 379 | 0.15 | 103.931 | 102.933 | 104.545 | |
1716 | 2014.08.22 11:00 | close | 379 | 0.15 | 103.769 | 102.933 | 104.545 | -2430.00 | 1373785.00 |
1717 | 2014.08.22 20:30 | buy | 380 | 0.15 | 103.974 | 102.964 | 105.140 | |
1718 | 2014.08.25 17:30 | close | 380 | 0.15 | 103.978 | 102.964 | 105.140 | 60.00 | 1373845.00 |
1719 | 2014.08.26 21:00 | buy | 381 | 0.15 | 104.158 | 103.159 | 104.878 | |
1720 | 2014.08.27 12:30 | close | 381 | 0.15 | 103.935 | 103.159 | 104.878 | -3345.00 | 1370500.00 |
1721 | 2014.08.29 09:00 | buy | 382 | 0.15 | 103.836 | 102.837 | 104.398 | |
1722 | 2014.08.29 19:00 | modify | 382 | 0.15 | 103.836 | 103.789 | 104.398 | |
1723 | 2014.08.29 19:30 | modify | 382 | 0.15 | 103.836 | 103.839 | 104.398 | |
1724 | 2014.08.29 20:00 | modify | 382 | 0.15 | 103.836 | 103.881 | 104.398 | |
1725 | 2014.08.29 20:30 | modify | 382 | 0.15 | 103.836 | 103.892 | 104.398 | |
1726 | 2014.08.29 21:00 | modify | 382 | 0.15 | 103.836 | 103.903 | 104.398 | |
1727 | 2014.08.29 21:30 | modify | 382 | 0.15 | 103.836 | 103.926 | 104.398 | |
1728 | 2014.09.01 00:30 | modify | 382 | 0.15 | 103.836 | 104.014 | 104.398 | |
1729 | 2014.09.01 01:00 | modify | 382 | 0.15 | 103.836 | 104.035 | 104.398 | |
1730 | 2014.09.01 13:00 | modify | 382 | 0.15 | 103.836 | 104.075 | 104.398 | |
1731 | 2014.09.01 13:30 | modify | 382 | 0.15 | 103.836 | 104.110 | 104.398 | |
1732 | 2014.09.01 14:30 | modify | 382 | 0.15 | 103.836 | 104.111 | 104.398 | |
1733 | 2014.09.01 15:00 | modify | 382 | 0.15 | 103.836 | 104.117 | 104.398 | |
1734 | 2014.09.01 15:30 | modify | 382 | 0.15 | 103.836 | 104.129 | 104.398 | |
1735 | 2014.09.01 16:00 | modify | 382 | 0.15 | 103.836 | 104.132 | 104.398 | |
1736 | 2014.09.01 16:30 | modify | 382 | 0.15 | 103.836 | 104.138 | 104.398 | |
1737 | 2014.09.01 21:30 | modify | 382 | 0.15 | 103.836 | 104.145 | 104.398 | |
1738 | 2014.09.01 22:00 | modify | 382 | 0.15 | 103.836 | 104.150 | 104.398 | |
1739 | 2014.09.02 00:00 | modify | 382 | 0.15 | 103.836 | 104.173 | 104.398 | |
1740 | 2014.09.02 00:30 | modify | 382 | 0.15 | 103.836 | 104.189 | 104.398 | |
1741 | 2014.09.02 03:00 | modify | 382 | 0.15 | 103.836 | 104.200 | 104.398 | |
1742 | 2014.09.02 03:55 | t/p | 382 | 0.15 | 104.402 | 104.200 | 104.398 | 8490.00 | 1378990.00 |
1743 | 2014.09.04 14:30 | buy | 383 | 0.15 | 105.026 | 104.028 | 105.677 | |
1744 | 2014.09.04 19:00 | modify | 383 | 0.15 | 105.026 | 104.897 | 105.677 | |
1745 | 2014.09.04 19:30 | modify | 383 | 0.15 | 105.026 | 105.043 | 105.677 | |
1746 | 2014.09.04 20:00 | modify | 383 | 0.15 | 105.026 | 105.128 | 105.677 | |
1747 | 2014.09.04 22:17 | s/l | 383 | 0.15 | 105.125 | 105.128 | 105.677 | 1485.00 | 1380475.00 |
1748 | 2014.09.08 09:30 | buy | 384 | 0.15 | 105.128 | 104.126 | 106.268 | |
1749 | 2014.09.08 18:30 | modify | 384 | 0.15 | 105.128 | 105.099 | 106.268 | |
1750 | 2014.09.08 19:00 | modify | 384 | 0.15 | 105.128 | 105.275 | 106.268 | |
1751 | 2014.09.08 19:30 | modify | 384 | 0.15 | 105.128 | 105.331 | 106.268 | |
1752 | 2014.09.08 20:00 | modify | 384 | 0.15 | 105.128 | 105.364 | 106.268 | |
1753 | 2014.09.08 20:30 | modify | 384 | 0.15 | 105.128 | 105.587 | 106.268 | |
1754 | 2014.09.08 22:00 | close | 384 | 0.15 | 105.899 | 105.587 | 106.268 | 11565.00 | 1392040.00 |
1755 | 2014.09.10 09:30 | buy | 385 | 0.15 | 106.470 | 105.480 | 107.364 | |
1756 | 2014.09.10 11:30 | modify | 385 | 0.15 | 106.470 | 106.406 | 107.364 | |
1757 | 2014.09.10 12:00 | modify | 385 | 0.15 | 106.470 | 106.496 | 107.364 | |
1758 | 2014.09.10 16:30 | modify | 385 | 0.15 | 106.470 | 106.537 | 107.364 | |
1759 | 2014.09.10 20:30 | modify | 385 | 0.15 | 106.470 | 106.551 | 107.364 | |
1760 | 2014.09.10 22:30 | modify | 385 | 0.15 | 106.470 | 106.604 | 107.364 | |
1761 | 2014.09.11 08:30 | modify | 385 | 0.15 | 106.470 | 106.697 | 107.364 | |
1762 | 2014.09.11 09:30 | modify | 385 | 0.15 | 106.470 | 106.698 | 107.364 | |
1763 | 2014.09.11 12:30 | modify | 385 | 0.15 | 106.470 | 106.715 | 107.364 | |
1764 | 2014.09.11 13:30 | modify | 385 | 0.15 | 106.470 | 106.716 | 107.364 | |
1765 | 2014.09.11 14:00 | modify | 385 | 0.15 | 106.470 | 106.876 | 107.364 | |
1766 | 2014.09.11 15:43 | s/l | 385 | 0.15 | 106.869 | 106.876 | 107.364 | 5985.00 | 1398025.00 |
1767 | 2014.09.16 16:30 | buy | 386 | 0.15 | 107.141 | 106.138 | 107.821 | |
1768 | 2014.09.16 18:00 | close | 386 | 0.15 | 107.172 | 106.138 | 107.821 | 465.00 | 1398490.00 |
1769 | 2014.09.17 05:00 | buy | 387 | 0.15 | 107.233 | 106.240 | 108.126 | |
1770 | 2014.09.17 18:30 | modify | 387 | 0.15 | 107.233 | 107.200 | 108.126 | |
1771 | 2014.09.17 19:00 | modify | 387 | 0.15 | 107.233 | 107.317 | 108.126 | |
1772 | 2014.09.17 19:30 | modify | 387 | 0.15 | 107.233 | 107.332 | 108.126 | |
1773 | 2014.09.17 20:30 | modify | 387 | 0.15 | 107.233 | 107.346 | 108.126 | |
1774 | 2014.09.17 21:02 | t/p | 387 | 0.15 | 108.126 | 107.346 | 108.126 | 13395.00 | 1411885.00 |
1775 | 2014.09.22 16:00 | buy | 388 | 0.15 | 108.980 | 107.980 | 109.924 | |
1776 | 2014.09.23 00:30 | close | 388 | 0.15 | 108.828 | 107.980 | 109.924 | -2280.00 | 1409605.00 |
1777 | 2014.09.23 22:30 | buy | 389 | 0.15 | 108.910 | 107.915 | 110.175 | |
1778 | 2014.09.24 10:00 | close | 389 | 0.15 | 108.618 | 107.915 | 110.175 | -4380.00 | 1405225.00 |
1779 | 2014.09.24 10:00 | sell | 390 | 0.15 | 108.604 | 109.809 | 108.053 | |
1780 | 2014.09.24 18:30 | modify | 390 | 0.15 | 108.604 | 109.809 | 108.387 | |
1781 | 2014.09.24 19:00 | modify | 390 | 0.15 | 108.604 | 109.809 | 108.511 | |
1782 | 2014.09.24 20:30 | close | 390 | 0.15 | 108.823 | 109.809 | 108.511 | -3285.00 | 1401940.00 |
1783 | 2014.09.24 20:30 | buy | 391 | 0.15 | 108.822 | 107.829 | 109.735 | |
1784 | 2014.09.25 02:00 | modify | 391 | 0.15 | 108.822 | 108.849 | 109.735 | |
1785 | 2014.09.25 02:30 | modify | 391 | 0.15 | 108.822 | 108.934 | 109.735 | |
1786 | 2014.09.25 03:00 | modify | 391 | 0.15 | 108.822 | 108.956 | 109.735 | |
1787 | 2014.09.25 03:30 | modify | 391 | 0.15 | 108.822 | 108.983 | 109.735 | |
1788 | 2014.09.25 10:30 | modify | 391 | 0.15 | 108.822 | 108.985 | 109.735 | |
1789 | 2014.09.25 11:00 | modify | 391 | 0.15 | 108.822 | 109.006 | 109.735 | |
1790 | 2014.09.25 15:00 | modify | 391 | 0.15 | 108.822 | 109.027 | 109.735 | |
1791 | 2014.09.25 16:48 | s/l | 391 | 0.15 | 109.019 | 109.027 | 109.735 | 2955.00 | 1404895.00 |
1792 | 2014.09.26 12:30 | buy | 392 | 0.15 | 109.049 | 108.043 | 110.502 | |
1793 | 2014.09.29 02:00 | modify | 392 | 0.15 | 109.049 | 109.025 | 110.502 | |
1794 | 2014.09.29 08:30 | modify | 392 | 0.15 | 109.049 | 109.082 | 110.502 | |
1795 | 2014.09.29 09:00 | modify | 392 | 0.15 | 109.049 | 109.290 | 110.502 | |
1796 | 2014.09.29 15:53 | s/l | 392 | 0.15 | 109.300 | 109.290 | 110.502 | 3765.00 | 1408660.00 |
1797 | 2014.09.29 21:00 | sell | 393 | 0.15 | 109.466 | 110.670 | 109.008 | |
1798 | 2014.09.30 05:30 | modify | 393 | 0.15 | 109.466 | 109.684 | 109.008 | |
1799 | 2014.09.30 06:00 | modify | 393 | 0.15 | 109.466 | 109.642 | 109.008 | |
1800 | 2014.09.30 06:30 | modify | 393 | 0.15 | 109.466 | 109.565 | 109.008 | |
1801 | 2014.09.30 11:41 | s/l | 393 | 0.15 | 109.560 | 109.565 | 109.008 | -1410.00 | 1407250.00 |
1802 | 2014.09.30 13:30 | buy | 394 | 0.15 | 109.628 | 108.621 | 110.604 | |
1803 | 2014.10.01 05:30 | modify | 394 | 0.15 | 109.628 | 109.590 | 110.604 | |
1804 | 2014.10.01 06:00 | modify | 394 | 0.15 | 109.628 | 109.623 | 110.604 | |
1805 | 2014.10.01 08:00 | modify | 394 | 0.15 | 109.628 | 109.628 | 110.604 | |
1806 | 2014.10.01 15:52 | s/l | 394 | 0.15 | 109.635 | 109.628 | 110.604 | 105.00 | 1407355.00 |
1807 | 2014.10.03 07:30 | buy | 395 | 0.15 | 108.793 | 107.794 | 110.402 | |
1808 | 2014.10.03 16:00 | modify | 395 | 0.15 | 108.793 | 108.455 | 110.402 | |
1809 | 2014.10.03 16:30 | modify | 395 | 0.15 | 108.793 | 108.906 | 110.402 | |
1810 | 2014.10.03 17:00 | modify | 395 | 0.15 | 108.793 | 109.066 | 110.402 | |
1811 | 2014.10.03 17:30 | modify | 395 | 0.15 | 108.793 | 109.263 | 110.402 | |
1812 | 2014.10.03 18:00 | modify | 395 | 0.15 | 108.793 | 109.348 | 110.402 | |
1813 | 2014.10.03 20:00 | modify | 395 | 0.15 | 108.793 | 109.366 | 110.402 | |
1814 | 2014.10.03 22:30 | modify | 395 | 0.15 | 108.793 | 109.367 | 110.402 | |
1815 | 2014.10.06 02:00 | modify | 395 | 0.15 | 108.793 | 109.397 | 110.402 | |
1816 | 2014.10.06 02:30 | modify | 395 | 0.15 | 108.793 | 109.408 | 110.402 | |
1817 | 2014.10.06 09:44 | s/l | 395 | 0.15 | 109.403 | 109.408 | 110.402 | 9150.00 | 1416505.00 |
1818 | 2014.10.06 13:00 | sell | 396 | 0.15 | 109.361 | 110.564 | 108.549 | |
1819 | 2014.10.06 19:00 | modify | 396 | 0.15 | 109.361 | 109.687 | 108.549 | |
1820 | 2014.10.06 19:30 | modify | 396 | 0.15 | 109.361 | 109.659 | 108.549 | |
1821 | 2014.10.06 20:00 | modify | 396 | 0.15 | 109.361 | 109.590 | 108.549 | |
1822 | 2014.10.06 20:30 | modify | 396 | 0.15 | 109.361 | 109.523 | 108.549 | |
1823 | 2014.10.06 22:00 | modify | 396 | 0.15 | 109.361 | 109.521 | 108.549 | |
1824 | 2014.10.06 22:30 | modify | 396 | 0.15 | 109.361 | 109.490 | 108.549 | |
1825 | 2014.10.06 23:00 | modify | 396 | 0.15 | 109.361 | 109.394 | 108.549 | |
1826 | 2014.10.06 23:30 | modify | 396 | 0.15 | 109.361 | 109.314 | 108.549 | |
1827 | 2014.10.07 00:00 | modify | 396 | 0.15 | 109.361 | 109.312 | 108.549 | |
1828 | 2014.10.07 00:30 | modify | 396 | 0.15 | 109.361 | 109.298 | 108.549 | |
1829 | 2014.10.07 01:00 | modify | 396 | 0.15 | 109.361 | 109.258 | 108.549 | |
1830 | 2014.10.07 01:30 | modify | 396 | 0.15 | 109.361 | 109.255 | 108.549 | |
1831 | 2014.10.07 09:00 | modify | 396 | 0.15 | 109.361 | 109.213 | 108.549 | |
1832 | 2014.10.07 09:01 | t/p | 396 | 0.15 | 108.550 | 109.213 | 108.549 | 12165.00 | 1428670.00 |
1833 | 2014.10.08 13:00 | buy | 397 | 0.15 | 108.149 | 107.159 | 109.893 | |
1834 | 2014.10.08 21:00 | modify | 397 | 0.15 | 108.149 | 108.145 | 109.893 | |
1835 | 2014.10.08 21:14 | s/l | 397 | 0.15 | 108.123 | 108.145 | 109.893 | -390.00 | 1428280.00 |
1836 | 2014.10.10 08:00 | buy | 398 | 0.15 | 107.826 | 106.825 | 108.940 | |
1837 | 2014.10.10 08:30 | close | 398 | 0.15 | 107.718 | 106.825 | 108.940 | -1620.00 | 1426660.00 |
1838 | 2014.10.10 08:30 | sell | 399 | 0.15 | 107.721 | 108.916 | 107.224 | |
1839 | 2014.10.10 11:00 | close | 399 | 0.15 | 108.095 | 108.916 | 107.224 | -5610.00 | 1421050.00 |
1840 | 2014.10.10 11:00 | buy | 400 | 0.15 | 108.107 | 107.097 | 109.212 | |
1841 | 2014.10.10 16:00 | close | 400 | 0.15 | 107.986 | 107.097 | 109.212 | -1815.00 | 1419235.00 |
1842 | 2014.10.10 16:00 | sell | 401 | 0.15 | 107.990 | 109.187 | 107.565 | |
1843 | 2014.10.10 16:30 | modify | 401 | 0.15 | 107.990 | 108.241 | 107.565 | |
1844 | 2014.10.10 17:00 | close | 401 | 0.15 | 107.946 | 108.241 | 107.565 | 660.00 | 1419895.00 |
1845 | 2014.10.10 17:00 | buy | 402 | 0.15 | 107.947 | 106.942 | 108.897 | |
1846 | 2014.10.10 21:30 | close | 402 | 0.15 | 107.828 | 106.942 | 108.897 | -1785.00 | 1418110.00 |
1847 | 2014.10.15 02:00 | buy | 403 | 0.15 | 107.259 | 106.265 | 108.368 | |
1848 | 2014.10.15 15:52 | s/l | 403 | 0.15 | 106.270 | 106.265 | 108.368 | -14835.00 | 1403275.00 |
1849 | 2014.10.16 23:30 | buy | 404 | 0.15 | 106.332 | 105.334 | 107.961 | |
1850 | 2014.10.17 22:30 | modify | 404 | 0.15 | 106.332 | 106.243 | 107.961 | |
1851 | 2014.10.17 23:00 | modify | 404 | 0.15 | 106.332 | 106.428 | 107.961 | |
1852 | 2014.10.17 23:30 | modify | 404 | 0.15 | 106.332 | 106.459 | 107.961 | |
1853 | 2014.10.20 00:30 | modify | 404 | 0.15 | 106.332 | 106.694 | 107.961 | |
1854 | 2014.10.20 02:00 | modify | 404 | 0.15 | 106.332 | 106.713 | 107.961 | |
1855 | 2014.10.20 02:30 | modify | 404 | 0.15 | 106.332 | 106.740 | 107.961 | |
1856 | 2014.10.20 03:00 | modify | 404 | 0.15 | 106.332 | 106.744 | 107.961 | |
1857 | 2014.10.20 06:00 | modify | 404 | 0.15 | 106.332 | 106.761 | 107.961 | |
1858 | 2014.10.20 06:30 | modify | 404 | 0.15 | 106.332 | 106.792 | 107.961 | |
1859 | 2014.10.20 07:00 | modify | 404 | 0.15 | 106.332 | 106.918 | 107.961 | |
1860 | 2014.10.20 07:30 | modify | 404 | 0.15 | 106.332 | 106.923 | 107.961 | |
1861 | 2014.10.20 08:00 | modify | 404 | 0.15 | 106.332 | 106.930 | 107.961 | |
1862 | 2014.10.20 14:01 | s/l | 404 | 0.15 | 106.940 | 106.930 | 107.961 | 9120.00 | 1412395.00 |
1863 | 2014.10.20 19:00 | sell | 405 | 0.15 | 106.887 | 108.077 | 106.269 | |
1864 | 2014.10.21 06:30 | modify | 405 | 0.15 | 106.887 | 107.151 | 106.269 | |
1865 | 2014.10.21 07:00 | modify | 405 | 0.15 | 106.887 | 106.998 | 106.269 | |
1866 | 2014.10.21 07:30 | modify | 405 | 0.15 | 106.887 | 106.980 | 106.269 | |
1867 | 2014.10.21 08:00 | modify | 405 | 0.15 | 106.887 | 106.853 | 106.269 | |
1868 | 2014.10.21 08:03 | t/p | 405 | 0.15 | 106.257 | 106.853 | 106.269 | 9450.00 | 1421845.00 |
1869 | 2014.10.21 21:30 | buy | 406 | 0.15 | 106.793 | 105.801 | 108.085 | |
1870 | 2014.10.22 16:00 | modify | 406 | 0.15 | 106.793 | 106.664 | 108.085 | |
1871 | 2014.10.22 16:30 | modify | 406 | 0.15 | 106.793 | 106.880 | 108.085 | |
1872 | 2014.10.22 19:00 | modify | 406 | 0.15 | 106.793 | 106.959 | 108.085 | |
1873 | 2014.10.23 07:00 | modify | 406 | 0.15 | 106.793 | 106.969 | 108.085 | |
1874 | 2014.10.23 12:00 | modify | 406 | 0.15 | 106.793 | 107.175 | 108.085 | |
1875 | 2014.10.23 13:00 | modify | 406 | 0.15 | 106.793 | 107.180 | 108.085 | |
1876 | 2014.10.23 13:30 | modify | 406 | 0.15 | 106.793 | 107.190 | 108.085 | |
1877 | 2014.10.23 15:00 | modify | 406 | 0.15 | 106.793 | 107.210 | 108.085 | |
1878 | 2014.10.23 15:30 | modify | 406 | 0.15 | 106.793 | 107.302 | 108.085 | |
1879 | 2014.10.23 16:00 | modify | 406 | 0.15 | 106.793 | 107.349 | 108.085 | |
1880 | 2014.10.23 16:30 | modify | 406 | 0.15 | 106.793 | 107.545 | 108.085 | |
1881 | 2014.10.23 17:00 | modify | 406 | 0.15 | 106.793 | 107.554 | 108.085 | |
1882 | 2014.10.23 17:05 | t/p | 406 | 0.15 | 108.084 | 107.554 | 108.085 | 19365.00 | 1441210.00 |
1883 | 2014.10.28 07:30 | buy | 407 | 0.15 | 107.882 | 106.877 | 108.698 | |
1884 | 2014.10.28 14:00 | modify | 407 | 0.15 | 107.882 | 107.876 | 108.698 | |
1885 | 2014.10.28 14:32 | s/l | 407 | 0.15 | 107.879 | 107.876 | 108.698 | -45.00 | 1441165.00 |
1886 | 2014.10.29 16:00 | sell | 408 | 0.15 | 108.128 | 109.335 | 107.908 | |
1887 | 2014.10.29 16:30 | modify | 408 | 0.15 | 108.128 | 108.278 | 107.908 | |
1888 | 2014.10.29 17:30 | modify | 408 | 0.15 | 108.128 | 108.215 | 107.908 | |
1889 | 2014.10.29 19:59 | s/l | 408 | 0.15 | 108.220 | 108.215 | 107.908 | -1380.00 | 1439785.00 |
1890 | 2014.10.29 20:30 | buy | 409 | 0.15 | 108.892 | 107.898 | 109.398 | |
1891 | 2014.10.30 03:30 | modify | 409 | 0.15 | 108.892 | 108.832 | 109.398 | |
1892 | 2014.10.30 04:00 | modify | 409 | 0.15 | 108.892 | 108.906 | 109.398 | |
1893 | 2014.10.30 07:30 | modify | 409 | 0.15 | 108.892 | 108.932 | 109.398 | |
1894 | 2014.10.30 08:00 | modify | 409 | 0.15 | 108.892 | 108.970 | 109.398 | |
1895 | 2014.10.30 10:00 | modify | 409 | 0.15 | 108.892 | 108.990 | 109.398 | |
1896 | 2014.10.30 10:30 | modify | 409 | 0.15 | 108.892 | 109.043 | 109.398 | |
1897 | 2014.10.30 11:20 | s/l | 409 | 0.15 | 109.039 | 109.043 | 109.398 | 2205.00 | 1441990.00 |
1898 | 2014.11.05 02:00 | buy | 410 | 0.15 | 113.523 | 112.532 | 114.584 | |
1899 | 2014.11.05 06:30 | modify | 410 | 0.15 | 113.523 | 113.437 | 114.584 | |
1900 | 2014.11.05 07:00 | modify | 410 | 0.15 | 113.523 | 113.603 | 114.584 | |
1901 | 2014.11.05 07:30 | modify | 410 | 0.15 | 113.523 | 113.666 | 114.584 | |
1902 | 2014.11.05 08:00 | modify | 410 | 0.15 | 113.523 | 113.728 | 114.584 | |
1903 | 2014.11.05 08:30 | modify | 410 | 0.15 | 113.523 | 113.969 | 114.584 | |
1904 | 2014.11.05 10:00 | modify | 410 | 0.15 | 113.523 | 114.074 | 114.584 | |
1905 | 2014.11.05 10:30 | modify | 410 | 0.15 | 113.523 | 114.082 | 114.584 | |
1906 | 2014.11.05 11:00 | modify | 410 | 0.15 | 113.523 | 114.156 | 114.584 | |
1907 | 2014.11.05 11:07 | t/p | 410 | 0.15 | 114.593 | 114.156 | 114.584 | 16050.00 | 1458040.00 |
1908 | 2014.11.06 20:30 | buy | 411 | 0.15 | 114.993 | 113.989 | 117.464 | |
1909 | 2014.11.07 04:00 | close | 411 | 0.15 | 115.224 | 113.989 | 117.464 | 3465.00 | 1461505.00 |
1910 | 2014.11.10 20:30 | buy | 412 | 0.15 | 114.834 | 113.834 | 116.476 | |
1911 | 2014.11.11 09:00 | modify | 412 | 0.15 | 114.834 | 114.845 | 116.476 | |
1912 | 2014.11.11 09:30 | modify | 412 | 0.15 | 114.834 | 114.932 | 116.476 | |
1913 | 2014.11.11 10:00 | modify | 412 | 0.15 | 114.834 | 115.014 | 116.476 | |
1914 | 2014.11.11 10:30 | modify | 412 | 0.15 | 114.834 | 115.319 | 116.476 | |
1915 | 2014.11.11 11:30 | modify | 412 | 0.15 | 114.834 | 115.331 | 116.476 | |
1916 | 2014.11.11 12:00 | modify | 412 | 0.15 | 114.834 | 115.356 | 116.476 | |
1917 | 2014.11.11 12:30 | modify | 412 | 0.15 | 114.834 | 115.479 | 116.476 | |
1918 | 2014.11.11 13:00 | modify | 412 | 0.15 | 114.834 | 115.515 | 116.476 | |
1919 | 2014.11.11 18:37 | s/l | 412 | 0.15 | 115.525 | 115.515 | 116.476 | 10365.00 | 1471870.00 |
1920 | 2014.11.13 02:00 | buy | 413 | 0.15 | 115.616 | 114.608 | 117.296 | |
1921 | 2014.11.13 20:30 | close | 413 | 0.15 | 115.648 | 114.608 | 117.296 | 480.00 | 1472350.00 |
1922 | 2014.11.13 20:30 | sell | 414 | 0.15 | 115.636 | 116.838 | 115.208 | |
1923 | 2014.11.13 21:00 | close | 414 | 0.15 | 115.705 | 116.838 | 115.208 | -1035.00 | 1471315.00 |
1924 | 2014.11.13 21:00 | buy | 415 | 0.15 | 115.709 | 114.705 | 116.679 | |
1925 | 2014.11.14 02:30 | modify | 415 | 0.15 | 115.709 | 115.520 | 116.679 | |
1926 | 2014.11.14 03:00 | modify | 415 | 0.15 | 115.709 | 115.720 | 116.679 | |
1927 | 2014.11.14 05:30 | modify | 415 | 0.15 | 115.709 | 115.729 | 116.679 | |
1928 | 2014.11.14 06:00 | modify | 415 | 0.15 | 115.709 | 115.746 | 116.679 | |
1929 | 2014.11.14 07:00 | modify | 415 | 0.15 | 115.709 | 115.752 | 116.679 | |
1930 | 2014.11.14 07:30 | modify | 415 | 0.15 | 115.709 | 115.776 | 116.679 | |
1931 | 2014.11.14 08:00 | modify | 415 | 0.15 | 115.709 | 115.896 | 116.679 | |
1932 | 2014.11.14 08:30 | modify | 415 | 0.15 | 115.709 | 115.952 | 116.679 | |
1933 | 2014.11.14 10:00 | modify | 415 | 0.15 | 115.709 | 116.011 | 116.679 | |
1934 | 2014.11.14 11:30 | modify | 415 | 0.15 | 115.709 | 116.047 | 116.679 | |
1935 | 2014.11.14 12:30 | modify | 415 | 0.15 | 115.709 | 116.072 | 116.679 | |
1936 | 2014.11.14 13:00 | modify | 415 | 0.15 | 115.709 | 116.096 | 116.679 | |
1937 | 2014.11.14 13:30 | modify | 415 | 0.15 | 115.709 | 116.102 | 116.679 | |
1938 | 2014.11.14 14:00 | modify | 415 | 0.15 | 115.709 | 116.165 | 116.679 | |
1939 | 2014.11.14 15:00 | close | 415 | 0.15 | 116.453 | 116.165 | 116.679 | 11160.00 | 1482475.00 |
1940 | 2014.11.17 19:00 | buy | 416 | 0.15 | 116.465 | 115.461 | 119.179 | |
1941 | 2014.11.19 06:30 | modify | 416 | 0.15 | 116.465 | 116.545 | 119.179 | |
1942 | 2014.11.19 07:00 | modify | 416 | 0.15 | 116.465 | 116.557 | 119.179 | |
1943 | 2014.11.19 07:30 | modify | 416 | 0.15 | 116.465 | 116.612 | 119.179 | |
1944 | 2014.11.19 10:00 | modify | 416 | 0.15 | 116.465 | 116.664 | 119.179 | |
1945 | 2014.11.19 11:30 | modify | 416 | 0.15 | 116.465 | 116.718 | 119.179 | |
1946 | 2014.11.19 12:00 | modify | 416 | 0.15 | 116.465 | 116.794 | 119.179 | |
1947 | 2014.11.19 12:30 | modify | 416 | 0.15 | 116.465 | 116.854 | 119.179 | |
1948 | 2014.11.19 14:00 | modify | 416 | 0.15 | 116.465 | 116.883 | 119.179 | |
1949 | 2014.11.19 14:30 | modify | 416 | 0.15 | 116.465 | 116.907 | 119.179 | |
1950 | 2014.11.19 15:00 | modify | 416 | 0.15 | 116.465 | 116.920 | 119.179 | |
1951 | 2014.11.19 17:00 | modify | 416 | 0.15 | 116.465 | 116.942 | 119.179 | |
1952 | 2014.11.19 17:30 | modify | 416 | 0.15 | 116.465 | 116.973 | 119.179 | |
1953 | 2014.11.19 18:00 | modify | 416 | 0.15 | 116.465 | 117.016 | 119.179 | |
1954 | 2014.11.19 20:30 | modify | 416 | 0.15 | 116.465 | 117.027 | 119.179 | |
1955 | 2014.11.19 22:00 | modify | 416 | 0.15 | 116.465 | 117.144 | 119.179 | |
1956 | 2014.11.19 22:30 | modify | 416 | 0.15 | 116.465 | 117.201 | 119.179 | |
1957 | 2014.11.19 23:00 | modify | 416 | 0.15 | 116.465 | 117.261 | 119.179 | |
1958 | 2014.11.20 01:00 | modify | 416 | 0.15 | 116.465 | 117.294 | 119.179 | |
1959 | 2014.11.20 01:30 | modify | 416 | 0.15 | 116.465 | 117.444 | 119.179 | |
1960 | 2014.11.20 02:00 | modify | 416 | 0.15 | 116.465 | 117.457 | 119.179 | |
1961 | 2014.11.20 03:30 | modify | 416 | 0.15 | 116.465 | 117.483 | 119.179 | |
1962 | 2014.11.20 06:00 | modify | 416 | 0.15 | 116.465 | 117.555 | 119.179 | |
1963 | 2014.11.20 06:30 | modify | 416 | 0.15 | 116.465 | 117.661 | 119.179 | |
1964 | 2014.11.20 07:00 | modify | 416 | 0.15 | 116.465 | 117.699 | 119.179 | |
1965 | 2014.11.20 07:30 | modify | 416 | 0.15 | 116.465 | 117.793 | 119.179 | |
1966 | 2014.11.20 08:00 | modify | 416 | 0.15 | 116.465 | 117.895 | 119.179 | |
1967 | 2014.11.20 09:30 | close | 416 | 0.15 | 118.839 | 117.895 | 119.179 | 35610.00 | 1518085.00 |
1968 | 2014.11.24 08:30 | buy | 417 | 0.15 | 117.959 | 116.955 | 119.206 | |
1969 | 2014.11.24 17:00 | modify | 417 | 0.15 | 117.959 | 117.981 | 119.206 | |
1970 | 2014.11.24 17:30 | modify | 417 | 0.15 | 117.959 | 118.028 | 119.206 | |
1971 | 2014.11.24 18:00 | modify | 417 | 0.15 | 117.959 | 118.070 | 119.206 | |
1972 | 2014.11.25 02:00 | modify | 417 | 0.15 | 117.959 | 118.100 | 119.206 | |
1973 | 2014.11.25 02:51 | s/l | 417 | 0.15 | 118.096 | 118.100 | 119.206 | 2055.00 | 1520140.00 |
1974 | 2014.11.25 07:00 | sell | 418 | 0.15 | 117.954 | 119.157 | 117.368 | |
1975 | 2014.11.25 21:00 | modify | 418 | 0.15 | 117.954 | 118.223 | 117.368 | |
1976 | 2014.11.26 03:30 | modify | 418 | 0.15 | 117.954 | 118.183 | 117.368 | |
1977 | 2014.11.26 04:00 | modify | 418 | 0.15 | 117.954 | 118.134 | 117.368 | |
1978 | 2014.11.26 09:00 | modify | 418 | 0.15 | 117.954 | 118.129 | 117.368 | |
1979 | 2014.11.26 10:00 | modify | 418 | 0.15 | 117.954 | 118.117 | 117.368 | |
1980 | 2014.11.26 15:00 | modify | 418 | 0.15 | 117.954 | 118.101 | 117.368 | |
1981 | 2014.11.26 17:30 | modify | 418 | 0.15 | 117.954 | 117.996 | 117.368 | |
1982 | 2014.11.26 18:00 | modify | 418 | 0.15 | 117.954 | 117.931 | 117.368 | |
1983 | 2014.11.27 05:30 | modify | 418 | 0.15 | 117.954 | 117.913 | 117.368 | |
1984 | 2014.11.27 05:56 | t/p | 418 | 0.15 | 117.364 | 117.913 | 117.368 | 8850.00 | 1528990.00 |
1985 | 2014.11.27 20:00 | buy | 419 | 0.15 | 117.774 | 116.776 | 118.873 | |
1986 | 2014.11.28 02:30 | modify | 419 | 0.15 | 117.774 | 117.586 | 118.873 | |
1987 | 2014.11.28 03:00 | modify | 419 | 0.15 | 117.774 | 117.829 | 118.873 | |
1988 | 2014.11.28 03:30 | modify | 419 | 0.15 | 117.774 | 117.881 | 118.873 | |
1989 | 2014.11.28 05:30 | modify | 419 | 0.15 | 117.774 | 117.919 | 118.873 | |
1990 | 2014.11.28 06:00 | modify | 419 | 0.15 | 117.774 | 117.936 | 118.873 | |
1991 | 2014.11.28 06:30 | modify | 419 | 0.15 | 117.774 | 118.012 | 118.873 | |
1992 | 2014.11.28 16:30 | modify | 419 | 0.15 | 117.774 | 118.104 | 118.873 | |
1993 | 2014.11.28 17:00 | modify | 419 | 0.15 | 117.774 | 118.130 | 118.873 | |
1994 | 2014.11.28 17:30 | modify | 419 | 0.15 | 117.774 | 118.154 | 118.873 | |
1995 | 2014.11.28 18:00 | modify | 419 | 0.15 | 117.774 | 118.225 | 118.873 | |
1996 | 2014.11.28 18:30 | modify | 419 | 0.15 | 117.774 | 118.380 | 118.873 | |
1997 | 2014.11.28 19:00 | modify | 419 | 0.15 | 117.774 | 118.404 | 118.873 | |
1998 | 2014.11.28 22:00 | modify | 419 | 0.15 | 117.774 | 118.415 | 118.873 | |
1999 | 2014.12.01 00:25 | t/p | 419 | 0.15 | 118.881 | 118.415 | 118.873 | 16605.00 | 1545595.00 |
2000 | 2014.12.02 09:00 | buy | 420 | 0.15 | 118.587 | 117.588 | 120.771 | |
2001 | 2014.12.02 15:30 | modify | 420 | 0.15 | 118.587 | 118.577 | 120.771 | |
2002 | 2014.12.02 17:00 | modify | 420 | 0.15 | 118.587 | 118.632 | 120.771 | |
2003 | 2014.12.02 21:30 | modify | 420 | 0.15 | 118.587 | 118.661 | 120.771 | |
2004 | 2014.12.02 22:00 | close | 420 | 0.15 | 119.236 | 118.661 | 120.771 | 9735.00 | 1555330.00 |
2005 | 2014.12.05 08:00 | buy | 421 | 0.15 | 120.009 | 119.017 | 121.569 | |
2006 | 2014.12.05 14:00 | modify | 421 | 0.15 | 120.009 | 120.014 | 121.569 | |
2007 | 2014.12.05 14:30 | modify | 421 | 0.15 | 120.009 | 120.192 | 121.569 | |
2008 | 2014.12.05 15:29 | s/l | 421 | 0.15 | 120.190 | 120.192 | 121.569 | 2715.00 | 1558045.00 |
2009 | 2014.12.11 15:30 | buy | 422 | 0.15 | 118.430 | 117.429 | 121.304 | |
2010 | 2014.12.11 18:00 | modify | 422 | 0.15 | 118.430 | 118.443 | 121.304 | |
2011 | 2014.12.11 18:30 | modify | 422 | 0.15 | 118.430 | 118.626 | 121.304 | |
2012 | 2014.12.11 21:00 | modify | 422 | 0.15 | 118.430 | 118.723 | 121.304 | |
2013 | 2014.12.11 23:44 | s/l | 422 | 0.15 | 118.706 | 118.723 | 121.304 | 4140.00 | 1562185.00 |
2014 | 2014.12.15 07:00 | buy | 423 | 0.15 | 118.691 | 117.695 | 120.920 | |
2015 | 2014.12.15 07:30 | close | 423 | 0.15 | 118.672 | 117.695 | 120.920 | -285.00 | 1561900.00 |
2016 | 2014.12.15 11:30 | buy | 424 | 0.15 | 118.571 | 117.572 | 120.797 | |
2017 | 2014.12.15 18:30 | close | 424 | 0.15 | 117.837 | 117.572 | 120.797 | -11010.00 | 1550890.00 |
2018 | 2014.12.17 03:30 | buy | 425 | 0.15 | 116.810 | 115.809 | 120.882 | |
2019 | 2014.12.17 04:00 | close | 425 | 0.15 | 116.695 | 115.809 | 120.882 | -1725.00 | 1549165.00 |
2020 | 2014.12.17 09:30 | buy | 426 | 0.15 | 117.076 | 116.075 | 120.801 | |
2021 | 2014.12.17 22:00 | modify | 426 | 0.15 | 117.076 | 116.439 | 120.801 | |
2022 | 2014.12.17 22:30 | modify | 426 | 0.15 | 117.076 | 117.352 | 120.801 | |
2023 | 2014.12.17 23:00 | modify | 426 | 0.15 | 117.076 | 117.679 | 120.801 | |
2024 | 2014.12.18 00:30 | modify | 426 | 0.15 | 117.076 | 117.695 | 120.801 | |
2025 | 2014.12.18 01:00 | modify | 426 | 0.15 | 117.076 | 117.789 | 120.801 | |
2026 | 2014.12.18 01:30 | modify | 426 | 0.15 | 117.076 | 117.813 | 120.801 | |
2027 | 2014.12.18 02:30 | modify | 426 | 0.15 | 117.076 | 117.814 | 120.801 | |
2028 | 2014.12.18 16:00 | modify | 426 | 0.15 | 117.076 | 117.868 | 120.801 | |
2029 | 2014.12.18 16:30 | modify | 426 | 0.15 | 117.076 | 118.190 | 120.801 | |
2030 | 2014.12.19 06:30 | modify | 426 | 0.15 | 117.076 | 118.275 | 120.801 | |
2031 | 2014.12.19 08:00 | modify | 426 | 0.15 | 117.076 | 118.372 | 120.801 | |
2032 | 2014.12.19 08:30 | modify | 426 | 0.15 | 117.076 | 118.394 | 120.801 | |
2033 | 2014.12.19 12:00 | modify | 426 | 0.15 | 117.076 | 118.395 | 120.801 | |
2034 | 2014.12.19 12:30 | modify | 426 | 0.15 | 117.076 | 118.410 | 120.801 | |
2035 | 2014.12.19 13:00 | modify | 426 | 0.15 | 117.076 | 118.438 | 120.801 | |
2036 | 2014.12.19 13:30 | modify | 426 | 0.15 | 117.076 | 118.442 | 120.801 | |
2037 | 2014.12.19 18:30 | modify | 426 | 0.15 | 117.076 | 118.451 | 120.801 | |
2038 | 2014.12.19 19:00 | modify | 426 | 0.15 | 117.076 | 118.500 | 120.801 | |
2039 | 2014.12.19 19:30 | modify | 426 | 0.15 | 117.076 | 118.588 | 120.801 | |
2040 | 2014.12.19 23:00 | modify | 426 | 0.15 | 117.076 | 118.599 | 120.801 | |
2041 | 2014.12.22 01:30 | modify | 426 | 0.15 | 117.076 | 118.604 | 120.801 | |
2042 | 2014.12.22 10:00 | modify | 426 | 0.15 | 117.076 | 118.612 | 120.801 | |
2043 | 2014.12.22 10:30 | modify | 426 | 0.15 | 117.076 | 118.673 | 120.801 | |
2044 | 2014.12.22 11:00 | modify | 426 | 0.15 | 117.076 | 118.838 | 120.801 | |
2045 | 2014.12.22 11:30 | modify | 426 | 0.15 | 117.076 | 118.843 | 120.801 | |
2046 | 2014.12.22 12:00 | modify | 426 | 0.15 | 117.076 | 118.850 | 120.801 | |
2047 | 2014.12.22 12:30 | modify | 426 | 0.15 | 117.076 | 118.876 | 120.801 | |
2048 | 2014.12.22 13:00 | modify | 426 | 0.15 | 117.076 | 118.883 | 120.801 | |
2049 | 2014.12.22 15:30 | modify | 426 | 0.15 | 117.076 | 118.966 | 120.801 | |
2050 | 2014.12.22 18:00 | modify | 426 | 0.15 | 117.076 | 118.987 | 120.801 | |
2051 | 2014.12.22 22:00 | modify | 426 | 0.15 | 117.076 | 118.988 | 120.801 | |
2052 | 2014.12.22 22:30 | modify | 426 | 0.15 | 117.076 | 119.042 | 120.801 | |
2053 | 2014.12.22 23:30 | modify | 426 | 0.15 | 117.076 | 119.097 | 120.801 | |
2054 | 2014.12.23 00:00 | modify | 426 | 0.15 | 117.076 | 119.099 | 120.801 | |
2055 | 2014.12.23 01:00 | modify | 426 | 0.15 | 117.076 | 119.101 | 120.801 | |
2056 | 2014.12.23 01:30 | modify | 426 | 0.15 | 117.076 | 119.145 | 120.801 | |
2057 | 2014.12.23 02:00 | modify | 426 | 0.15 | 117.076 | 119.215 | 120.801 | |
2058 | 2014.12.23 15:30 | modify | 426 | 0.15 | 117.076 | 119.228 | 120.801 | |
2059 | 2014.12.23 16:00 | modify | 426 | 0.15 | 117.076 | 119.334 | 120.801 | |
2060 | 2014.12.23 16:30 | modify | 426 | 0.15 | 117.076 | 119.598 | 120.801 | |
2061 | 2014.12.23 17:00 | modify | 426 | 0.15 | 117.076 | 119.733 | 120.801 | |
2062 | 2014.12.23 21:00 | modify | 426 | 0.15 | 117.076 | 119.752 | 120.801 | |
2063 | 2014.12.23 21:30 | modify | 426 | 0.15 | 117.076 | 119.761 | 120.801 | |
2064 | 2014.12.23 22:00 | modify | 426 | 0.15 | 117.076 | 119.790 | 120.801 | |
2065 | 2014.12.23 22:17 | t/p | 426 | 0.15 | 120.814 | 119.790 | 120.801 | 56070.00 | 1605235.00 |
2066 | 2015.01.05 08:30 | buy | 427 | 0.15 | 120.477 | 119.479 | 122.070 | |
2067 | 2015.01.05 09:00 | close | 427 | 0.15 | 120.381 | 119.479 | 122.070 | -1440.00 | 1603795.00 |
2068 | 2015.01.05 13:30 | buy | 428 | 0.15 | 120.439 | 119.430 | 122.021 | |
2069 | 2015.01.05 14:30 | close | 428 | 0.15 | 120.129 | 119.430 | 122.021 | -4650.00 | 1599145.00 |
2070 | 2015.01.07 09:00 | buy | 429 | 0.15 | 119.048 | 118.056 | 121.336 | |
2071 | 2015.01.08 05:30 | modify | 429 | 0.15 | 119.048 | 119.143 | 121.336 | |
2072 | 2015.01.08 09:00 | modify | 429 | 0.15 | 119.048 | 119.248 | 121.336 | |
2073 | 2015.01.08 09:30 | modify | 429 | 0.15 | 119.048 | 119.300 | 121.336 | |
2074 | 2015.01.09 00:00 | close | 429 | 0.15 | 119.652 | 119.300 | 121.336 | 9060.00 | 1608205.00 |
2075 | 2015.01.12 15:00 | buy | 430 | 0.15 | 119.208 | 118.198 | 122.035 | |
2076 | 2015.01.12 19:27 | s/l | 430 | 0.15 | 118.181 | 118.198 | 122.035 | -15405.00 | 1592800.00 |
2077 | 2015.01.13 15:00 | buy | 431 | 0.15 | 118.481 | 117.474 | 120.973 | |
2078 | 2015.01.13 22:30 | close | 431 | 0.15 | 117.729 | 117.474 | 120.973 | -11280.00 | 1581520.00 |
2079 | 2015.01.15 03:00 | buy | 432 | 0.15 | 117.673 | 116.675 | 120.648 | |
2080 | 2015.01.15 11:50 | s/l | 432 | 0.15 | 116.684 | 116.675 | 120.648 | -14835.00 | 1566685.00 |
2081 | 2015.01.16 15:30 | buy | 433 | 0.15 | 116.521 | 115.531 | 118.903 | |
2082 | 2015.01.16 17:30 | modify | 433 | 0.15 | 116.521 | 116.454 | 118.903 | |
2083 | 2015.01.16 18:00 | modify | 433 | 0.15 | 116.521 | 116.941 | 118.903 | |
2084 | 2015.01.16 23:30 | modify | 433 | 0.15 | 116.521 | 116.999 | 118.903 | |
2085 | 2015.01.19 03:32 | s/l | 433 | 0.15 | 117.000 | 116.999 | 118.903 | 7185.00 | 1573870.00 |
2086 | 2015.01.19 19:30 | buy | 434 | 0.15 | 117.457 | 116.467 | 118.773 | |
2087 | 2015.01.20 03:00 | modify | 434 | 0.15 | 117.457 | 117.468 | 118.773 | |
2088 | 2015.01.20 03:30 | modify | 434 | 0.15 | 117.457 | 117.556 | 118.773 | |
2089 | 2015.01.20 04:00 | modify | 434 | 0.15 | 117.457 | 117.760 | 118.773 | |
2090 | 2015.01.20 05:00 | modify | 434 | 0.15 | 117.457 | 117.800 | 118.773 | |
2091 | 2015.01.20 06:00 | modify | 434 | 0.15 | 117.457 | 117.830 | 118.773 | |
2092 | 2015.01.20 07:00 | modify | 434 | 0.15 | 117.457 | 117.836 | 118.773 | |
2093 | 2015.01.20 07:30 | modify | 434 | 0.15 | 117.457 | 117.905 | 118.773 | |
2094 | 2015.01.20 08:00 | close | 434 | 0.15 | 118.295 | 117.905 | 118.773 | 12570.00 | 1586440.00 |
2095 | 2015.01.22 02:30 | buy | 435 | 0.15 | 118.143 | 117.135 | 120.818 | |
2096 | 2015.01.22 16:30 | close | 435 | 0.15 | 117.737 | 117.135 | 120.818 | -6090.00 | 1580350.00 |
2097 | 2015.01.26 13:00 | buy | 436 | 0.15 | 118.180 | 117.190 | 120.116 | |
2098 | 2015.01.27 10:00 | close | 436 | 0.15 | 118.039 | 117.190 | 120.116 | -2115.00 | 1578235.00 |
2099 | 2015.01.28 07:00 | buy | 437 | 0.15 | 118.108 | 117.114 | 119.785 | |
2100 | 2015.01.28 17:30 | close | 437 | 0.15 | 117.781 | 117.114 | 119.785 | -4905.00 | 1573330.00 |
2101 | 2015.01.28 17:30 | sell | 438 | 0.15 | 117.763 | 118.971 | 117.083 | |
2102 | 2015.01.28 23:00 | close | 438 | 0.15 | 117.486 | 118.971 | 117.083 | 4155.00 | 1577485.00 |
2103 | 2015.01.29 10:30 | buy | 439 | 0.15 | 117.903 | 116.899 | 119.432 | |
2104 | 2015.01.29 19:30 | modify | 439 | 0.15 | 117.903 | 117.890 | 119.432 | |
2105 | 2015.01.29 20:30 | modify | 439 | 0.15 | 117.903 | 117.934 | 119.432 | |
2106 | 2015.01.29 21:00 | modify | 439 | 0.15 | 117.903 | 118.003 | 119.432 | |
2107 | 2015.01.30 03:51 | s/l | 439 | 0.15 | 118.002 | 118.003 | 119.432 | 1485.00 | 1578970.00 |
2108 | 2015.01.30 10:00 | sell | 440 | 0.15 | 117.896 | 119.100 | 117.301 | |
2109 | 2015.01.30 11:00 | modify | 440 | 0.15 | 117.896 | 118.203 | 117.301 | |
2110 | 2015.01.30 11:30 | modify | 440 | 0.15 | 117.896 | 118.101 | 117.301 | |
2111 | 2015.01.30 12:00 | modify | 440 | 0.15 | 117.896 | 118.064 | 117.301 | |
2112 | 2015.01.30 12:30 | modify | 440 | 0.15 | 117.896 | 118.036 | 117.301 | |
2113 | 2015.01.30 13:00 | modify | 440 | 0.15 | 117.896 | 118.020 | 117.301 | |
2114 | 2015.01.30 16:30 | modify | 440 | 0.15 | 117.896 | 117.950 | 117.301 | |
2115 | 2015.01.30 18:30 | modify | 440 | 0.15 | 117.896 | 117.856 | 117.301 | |
2116 | 2015.01.30 19:00 | modify | 440 | 0.15 | 117.896 | 117.835 | 117.301 | |
2117 | 2015.01.30 20:30 | modify | 440 | 0.15 | 117.896 | 117.816 | 117.301 | |
2118 | 2015.01.30 23:00 | modify | 440 | 0.15 | 117.896 | 117.807 | 117.301 | |
2119 | 2015.02.02 00:00 | t/p | 440 | 0.15 | 116.999 | 117.807 | 117.301 | 13455.00 | 1592425.00 |
2120 | 2015.02.02 11:00 | buy | 441 | 0.15 | 117.741 | 116.737 | 119.349 | |
2121 | 2015.02.02 21:00 | close | 441 | 0.15 | 117.141 | 116.737 | 119.349 | -9000.00 | 1583425.00 |
2122 | 2015.02.03 17:30 | buy | 442 | 0.15 | 117.647 | 116.657 | 119.131 | |
2123 | 2015.02.04 15:00 | close | 442 | 0.15 | 117.409 | 116.657 | 119.131 | -3570.00 | 1579855.00 |
2124 | 2015.02.05 17:30 | buy | 443 | 0.15 | 117.445 | 116.452 | 118.550 | |
2125 | 2015.02.06 09:30 | close | 443 | 0.15 | 117.261 | 116.452 | 118.550 | -2760.00 | 1577095.00 |
2126 | 2015.02.06 17:00 | buy | 444 | 0.15 | 118.810 | 117.810 | 121.804 | |
2127 | 2015.02.09 00:00 | close | 444 | 0.15 | 119.005 | 117.810 | 121.804 | 2925.00 | 1580020.00 |
2128 | 2015.02.10 13:00 | buy | 445 | 0.15 | 118.985 | 117.977 | 120.210 | |
2129 | 2015.02.10 15:30 | close | 445 | 0.15 | 119.545 | 117.977 | 120.210 | 8400.00 | 1588420.00 |
2130 | 2015.02.13 18:00 | buy | 446 | 0.15 | 118.671 | 117.681 | 120.021 | |
2131 | 2015.02.13 20:30 | close | 446 | 0.15 | 118.697 | 117.681 | 120.021 | 390.00 | 1588810.00 |
2132 | 2015.02.17 12:00 | buy | 447 | 0.15 | 118.778 | 117.784 | 119.773 | |
2133 | 2015.02.17 17:30 | modify | 447 | 0.15 | 118.778 | 118.610 | 119.773 | |
2134 | 2015.02.17 20:00 | modify | 447 | 0.15 | 118.778 | 118.783 | 119.773 | |
2135 | 2015.02.17 20:30 | modify | 447 | 0.15 | 118.778 | 118.845 | 119.773 | |
2136 | 2015.02.17 21:00 | modify | 447 | 0.15 | 118.778 | 119.043 | 119.773 | |
2137 | 2015.02.18 04:49 | s/l | 447 | 0.15 | 119.011 | 119.043 | 119.773 | 3495.00 | 1592305.00 |
2138 | 2015.02.19 17:30 | buy | 448 | 0.15 | 119.038 | 118.038 | 120.592 | |
2139 | 2015.02.20 11:00 | close | 448 | 0.15 | 118.600 | 118.038 | 120.592 | -6570.00 | 1585735.00 |
2140 | 2015.02.23 02:00 | buy | 449 | 0.15 | 119.095 | 118.088 | 120.596 | |
2141 | 2015.02.23 20:30 | close | 449 | 0.15 | 118.943 | 118.088 | 120.596 | -2280.00 | 1583455.00 |
2142 | 2015.02.24 09:30 | buy | 450 | 0.15 | 119.277 | 118.269 | 120.313 | |
2143 | 2015.02.24 17:00 | modify | 450 | 0.15 | 119.277 | 119.252 | 120.313 | |
2144 | 2015.02.24 17:16 | s/l | 450 | 0.15 | 119.234 | 119.252 | 120.313 | -645.00 | 1582810.00 |
2145 | 2015.02.25 19:00 | buy | 451 | 0.15 | 118.883 | 117.891 | 119.787 | |
2146 | 2015.02.26 13:30 | close | 451 | 0.15 | 118.773 | 117.891 | 119.787 | -1650.00 | 1581160.00 |
2147 | 2015.02.26 18:00 | buy | 452 | 0.15 | 119.386 | 118.376 | 120.590 | |
2148 | 2015.02.27 15:30 | close | 452 | 0.15 | 119.298 | 118.376 | 120.590 | -1320.00 | 1579840.00 |
2149 | 2015.02.27 15:30 | sell | 453 | 0.15 | 119.312 | 120.503 | 118.731 | |
2150 | 2015.02.27 18:00 | close | 453 | 0.15 | 119.543 | 120.503 | 118.731 | -3465.00 | 1576375.00 |
2151 | 2015.02.27 18:00 | buy | 454 | 0.15 | 119.542 | 118.542 | 120.273 | |
2152 | 2015.02.27 19:30 | close | 454 | 0.15 | 119.746 | 118.542 | 120.273 | 3060.00 | 1579435.00 |
2153 | 2015.03.04 13:30 | buy | 455 | 0.15 | 119.663 | 118.673 | 120.574 | |
2154 | 2015.03.04 19:00 | close | 455 | 0.15 | 119.774 | 118.673 | 120.574 | 1665.00 | 1581100.00 |
2155 | 2015.03.04 22:30 | buy | 456 | 0.15 | 119.738 | 118.747 | 120.351 | |
2156 | 2015.03.05 12:00 | modify | 456 | 0.15 | 119.738 | 119.750 | 120.351 | |
2157 | 2015.03.05 12:30 | modify | 456 | 0.15 | 119.738 | 119.801 | 120.351 | |
2158 | 2015.03.05 13:00 | modify | 456 | 0.15 | 119.738 | 119.963 | 120.351 | |
2159 | 2015.03.05 13:30 | modify | 456 | 0.15 | 119.738 | 119.973 | 120.351 | |
2160 | 2015.03.05 14:00 | modify | 456 | 0.15 | 119.738 | 119.992 | 120.351 | |
2161 | 2015.03.05 15:00 | modify | 456 | 0.15 | 119.738 | 120.002 | 120.351 | |
2162 | 2015.03.05 15:16 | t/p | 456 | 0.15 | 120.353 | 120.002 | 120.351 | 9225.00 | 1590325.00 |
2163 | 2015.03.06 16:30 | buy | 457 | 0.15 | 120.888 | 119.896 | 122.640 | |
2164 | 2015.03.10 01:30 | modify | 457 | 0.15 | 120.888 | 120.822 | 122.640 | |
2165 | 2015.03.10 02:00 | close | 457 | 0.15 | 121.418 | 120.822 | 122.640 | 7950.00 | 1598275.00 |
2166 | 2015.03.11 11:00 | buy | 458 | 0.15 | 121.476 | 120.486 | 123.444 | |
2167 | 2015.03.12 11:30 | close | 458 | 0.15 | 121.135 | 120.486 | 123.444 | -5115.00 | 1593160.00 |
2168 | 2015.03.13 02:30 | buy | 459 | 0.15 | 121.396 | 120.394 | 123.118 | |
2169 | 2015.03.13 20:00 | close | 459 | 0.15 | 121.268 | 120.394 | 123.118 | -1920.00 | 1591240.00 |
2170 | 2015.03.16 23:30 | buy | 460 | 0.15 | 121.406 | 120.410 | 122.032 | |
2171 | 2015.03.17 14:30 | close | 460 | 0.15 | 121.193 | 120.410 | 122.032 | -3195.00 | 1588045.00 |
2172 | 2015.03.18 02:30 | buy | 461 | 0.15 | 121.369 | 120.359 | 122.048 | |
2173 | 2015.03.18 13:00 | close | 461 | 0.15 | 121.150 | 120.359 | 122.048 | -3285.00 | 1584760.00 |
2174 | 2015.03.19 14:30 | buy | 462 | 0.15 | 120.875 | 119.884 | 124.133 | |
2175 | 2015.03.20 08:30 | close | 462 | 0.15 | 120.679 | 119.884 | 124.133 | -2940.00 | 1581820.00 |
2176 | 2015.03.20 08:30 | sell | 463 | 0.15 | 120.673 | 121.876 | 120.230 | |
2177 | 2015.03.20 11:00 | modify | 463 | 0.15 | 120.673 | 121.876 | 120.541 | |
2178 | 2015.03.20 11:30 | modify | 463 | 0.15 | 120.673 | 121.876 | 120.628 | |
2179 | 2015.03.20 12:00 | modify | 463 | 0.15 | 120.673 | 121.876 | 120.680 | |
2180 | 2015.03.20 12:30 | modify | 463 | 0.15 | 120.673 | 121.876 | 120.751 | |
2181 | 2015.03.20 13:00 | close | 463 | 0.15 | 121.036 | 121.876 | 120.751 | -5445.00 | 1576375.00 |
2182 | 2015.03.20 13:00 | buy | 464 | 0.15 | 121.040 | 120.040 | 122.106 | |
2183 | 2015.03.20 18:00 | close | 464 | 0.15 | 120.270 | 120.040 | 122.106 | -11550.00 | 1564825.00 |
2184 | 2015.03.24 23:30 | buy | 465 | 0.15 | 119.787 | 118.782 | 121.077 | |
2185 | 2015.03.25 13:00 | close | 465 | 0.15 | 119.628 | 118.782 | 121.077 | -2385.00 | 1562440.00 |
2186 | 2015.03.25 13:00 | sell | 466 | 0.15 | 119.615 | 120.820 | 119.048 | |
2187 | 2015.03.25 14:30 | modify | 466 | 0.15 | 119.615 | 119.828 | 119.048 | |
2188 | 2015.03.25 15:00 | modify | 466 | 0.15 | 119.615 | 119.779 | 119.048 | |
2189 | 2015.03.25 15:30 | modify | 466 | 0.15 | 119.615 | 119.722 | 119.048 | |
2190 | 2015.03.26 04:30 | modify | 466 | 0.15 | 119.615 | 119.718 | 119.048 | |
2191 | 2015.03.26 05:00 | modify | 466 | 0.15 | 119.615 | 119.703 | 119.048 | |
2192 | 2015.03.26 05:30 | modify | 466 | 0.15 | 119.615 | 119.674 | 119.048 | |
2193 | 2015.03.26 06:00 | modify | 466 | 0.15 | 119.615 | 119.663 | 119.048 | |
2194 | 2015.03.26 06:21 | t/p | 466 | 0.15 | 119.046 | 119.663 | 119.048 | 8535.00 | 1570975.00 |
2195 | 2015.03.26 23:30 | buy | 467 | 0.15 | 119.206 | 118.208 | 121.325 | |
2196 | 2015.03.27 20:00 | close | 467 | 0.15 | 119.168 | 118.208 | 121.325 | -570.00 | 1570405.00 |
2197 | 2015.03.30 10:00 | buy | 468 | 0.15 | 119.359 | 118.366 | 120.320 | |
2198 | 2015.03.30 11:00 | modify | 468 | 0.15 | 119.359 | 119.326 | 120.320 | |
2199 | 2015.03.30 11:30 | modify | 468 | 0.15 | 119.359 | 119.383 | 120.320 | |
2200 | 2015.03.30 12:00 | modify | 468 | 0.15 | 119.359 | 119.439 | 120.320 | |
2201 | 2015.03.30 14:00 | modify | 468 | 0.15 | 119.359 | 119.447 | 120.320 | |
2202 | 2015.03.30 14:30 | modify | 468 | 0.15 | 119.359 | 119.502 | 120.320 | |
2203 | 2015.03.30 15:00 | modify | 468 | 0.15 | 119.359 | 119.586 | 120.320 | |
2204 | 2015.03.30 15:30 | modify | 468 | 0.15 | 119.359 | 119.597 | 120.320 | |
2205 | 2015.03.30 16:00 | modify | 468 | 0.15 | 119.359 | 119.603 | 120.320 | |
2206 | 2015.03.30 16:30 | modify | 468 | 0.15 | 119.359 | 119.617 | 120.320 | |
2207 | 2015.03.30 17:30 | modify | 468 | 0.15 | 119.359 | 119.627 | 120.320 | |
2208 | 2015.03.30 18:00 | modify | 468 | 0.15 | 119.359 | 119.642 | 120.320 | |
2209 | 2015.03.30 18:30 | modify | 468 | 0.15 | 119.359 | 119.734 | 120.320 | |
2210 | 2015.03.30 19:00 | modify | 468 | 0.15 | 119.359 | 119.821 | 120.320 | |
2211 | 2015.03.30 19:30 | modify | 468 | 0.15 | 119.359 | 119.845 | 120.320 | |
2212 | 2015.03.30 21:00 | close | 468 | 0.15 | 120.136 | 119.845 | 120.320 | 11655.00 | 1582060.00 |
2213 | 2015.04.01 15:30 | buy | 469 | 0.15 | 119.829 | 118.837 | 121.387 | |
2214 | 2015.04.01 21:30 | close | 469 | 0.15 | 119.624 | 118.837 | 121.387 | -3075.00 | 1578985.00 |
2215 | 2015.04.02 19:00 | buy | 470 | 0.15 | 119.772 | 118.767 | 120.522 | |
2216 | 2015.04.03 11:30 | close | 470 | 0.15 | 119.692 | 118.767 | 120.522 | -1200.00 | 1577785.00 |
2217 | 2015.04.03 11:30 | sell | 471 | 0.15 | 119.706 | 120.896 | 119.400 | |
2218 | 2015.04.03 15:00 | modify | 471 | 0.15 | 119.706 | 119.848 | 119.400 | |
2219 | 2015.04.03 15:29 | s/l | 471 | 0.15 | 119.869 | 119.848 | 119.400 | -2445.00 | 1575340.00 |
2220 | 2015.04.06 14:30 | buy | 472 | 0.15 | 119.031 | 118.025 | 121.123 | |
2221 | 2015.04.07 07:00 | modify | 472 | 0.15 | 119.031 | 119.063 | 121.123 | |
2222 | 2015.04.07 10:30 | modify | 472 | 0.15 | 119.031 | 119.078 | 121.123 | |
2223 | 2015.04.07 11:00 | modify | 472 | 0.15 | 119.031 | 119.220 | 121.123 | |
2224 | 2015.04.07 11:30 | modify | 472 | 0.15 | 119.031 | 119.284 | 121.123 | |
2225 | 2015.04.07 12:00 | modify | 472 | 0.15 | 119.031 | 119.422 | 121.123 | |
2226 | 2015.04.07 15:00 | modify | 472 | 0.15 | 119.031 | 119.424 | 121.123 | |
2227 | 2015.04.07 15:30 | modify | 472 | 0.15 | 119.031 | 119.506 | 121.123 | |
2228 | 2015.04.07 16:00 | modify | 472 | 0.15 | 119.031 | 119.666 | 121.123 | |
2229 | 2015.04.07 17:00 | close | 472 | 0.15 | 120.189 | 119.666 | 121.123 | 17370.00 | 1592710.00 |
2230 | 2015.04.09 02:00 | buy | 473 | 0.15 | 120.166 | 119.175 | 121.363 | |
2231 | 2015.04.09 19:30 | close | 473 | 0.15 | 120.339 | 119.175 | 121.363 | 2595.00 | 1595305.00 |
2232 | 2015.04.09 19:30 | sell | 474 | 0.15 | 120.346 | 121.539 | 119.887 | |
2233 | 2015.04.09 20:00 | close | 474 | 0.15 | 120.415 | 121.539 | 119.887 | -1035.00 | 1594270.00 |
2234 | 2015.04.09 20:00 | buy | 475 | 0.15 | 120.412 | 119.406 | 121.450 | |
2235 | 2015.04.10 15:30 | close | 475 | 0.15 | 120.391 | 119.406 | 121.450 | -315.00 | 1593955.00 |
2236 | 2015.04.10 15:30 | sell | 476 | 0.15 | 120.381 | 121.582 | 119.723 | |
2237 | 2015.04.10 16:30 | modify | 476 | 0.15 | 120.381 | 120.710 | 119.723 | |
2238 | 2015.04.10 17:00 | modify | 476 | 0.15 | 120.381 | 120.583 | 119.723 | |
2239 | 2015.04.10 17:30 | modify | 476 | 0.15 | 120.381 | 120.568 | 119.723 | |
2240 | 2015.04.13 09:30 | close | 476 | 0.15 | 120.403 | 120.568 | 119.723 | -330.00 | 1593625.00 |
2241 | 2015.04.13 09:30 | buy | 477 | 0.15 | 120.395 | 119.396 | 121.329 | |
2242 | 2015.04.13 11:30 | modify | 477 | 0.15 | 120.395 | 120.390 | 121.329 | |
2243 | 2015.04.13 12:00 | modify | 477 | 0.15 | 120.395 | 120.431 | 121.329 | |
2244 | 2015.04.13 12:30 | modify | 477 | 0.15 | 120.395 | 120.543 | 121.329 | |
2245 | 2015.04.13 14:54 | s/l | 477 | 0.15 | 120.543 | 120.543 | 121.329 | 2220.00 | 1595845.00 |
2246 | 2015.04.15 09:30 | buy | 478 | 0.15 | 119.593 | 118.589 | 121.362 | |
2247 | 2015.04.15 19:00 | close | 478 | 0.15 | 119.232 | 118.589 | 121.362 | -5415.00 | 1590430.00 |
2248 | 2015.04.16 14:00 | buy | 479 | 0.15 | 119.006 | 118.002 | 120.437 | |
2249 | 2015.04.16 22:00 | close | 479 | 0.15 | 118.843 | 118.002 | 120.437 | -2445.00 | 1587985.00 |
2250 | 2015.04.20 01:00 | buy | 480 | 0.15 | 118.959 | 117.961 | 120.143 | |
2251 | 2015.04.20 02:30 | close | 480 | 0.15 | 118.892 | 117.961 | 120.143 | -1005.00 | 1586980.00 |
2252 | 2015.04.20 18:30 | buy | 481 | 0.15 | 119.298 | 118.301 | 120.704 | |
2253 | 2015.04.21 16:30 | modify | 481 | 0.15 | 119.298 | 119.079 | 120.704 | |
2254 | 2015.04.21 17:00 | modify | 481 | 0.15 | 119.298 | 119.325 | 120.704 | |
2255 | 2015.04.22 13:30 | close | 481 | 0.15 | 119.423 | 119.325 | 120.704 | 1875.00 | 1588855.00 |
2256 | 2015.04.22 13:30 | sell | 482 | 0.15 | 119.420 | 120.626 | 119.032 | |
2257 | 2015.04.22 16:00 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.271 | |
2258 | 2015.04.22 16:30 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.390 | |
2259 | 2015.04.22 17:00 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.415 | |
2260 | 2015.04.22 17:30 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.452 | |
2261 | 2015.04.22 18:00 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.453 | |
2262 | 2015.04.22 18:30 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.572 | |
2263 | 2015.04.22 19:00 | modify | 482 | 0.15 | 119.420 | 120.626 | 119.620 | |
2264 | 2015.04.22 20:00 | close | 482 | 0.15 | 119.902 | 120.626 | 119.620 | -7230.00 | 1581625.00 |
2265 | 2015.04.22 20:00 | buy | 483 | 0.15 | 119.889 | 118.899 | 120.941 | |
2266 | 2015.04.23 19:00 | close | 483 | 0.15 | 119.696 | 118.899 | 120.941 | -2895.00 | 1578730.00 |
2267 | 2015.04.27 14:00 | buy | 484 | 0.15 | 119.316 | 118.317 | 120.686 | |
2268 | 2015.04.28 03:00 | close | 484 | 0.15 | 119.144 | 118.317 | 120.686 | -2580.00 | 1576150.00 |
2269 | 2015.04.28 03:00 | sell | 485 | 0.15 | 119.134 | 120.335 | 118.641 | |
2270 | 2015.04.28 10:30 | close | 485 | 0.15 | 119.041 | 120.335 | 118.641 | 1395.00 | 1577545.00 |
2271 | 2015.04.29 13:00 | buy | 486 | 0.15 | 119.325 | 118.330 | 120.333 | |
2272 | 2015.04.30 01:30 | close | 486 | 0.15 | 119.058 | 118.330 | 120.333 | -4005.00 | 1573540.00 |
2273 | 2015.04.30 01:30 | sell | 487 | 0.15 | 119.056 | 120.262 | 118.499 | |
2274 | 2015.04.30 03:00 | close | 487 | 0.15 | 119.003 | 120.262 | 118.499 | 795.00 | 1574335.00 |
2275 | 2015.04.30 07:00 | buy | 488 | 0.15 | 118.948 | 117.958 | 120.233 | |
2276 | 2015.04.30 07:30 | close | 488 | 0.15 | 118.666 | 117.958 | 120.233 | -4230.00 | 1570105.00 |
2277 | 2015.04.30 17:30 | buy | 489 | 0.15 | 119.449 | 118.445 | 121.330 | |
2278 | 2015.05.01 17:30 | modify | 489 | 0.15 | 119.449 | 119.307 | 121.330 | |
2279 | 2015.05.01 18:00 | modify | 489 | 0.15 | 119.449 | 119.624 | 121.330 | |
2280 | 2015.05.01 18:30 | modify | 489 | 0.15 | 119.449 | 119.628 | 121.330 | |
2281 | 2015.05.01 19:00 | modify | 489 | 0.15 | 119.449 | 119.701 | 121.330 | |
2282 | 2015.05.01 19:30 | modify | 489 | 0.15 | 119.449 | 119.742 | 121.330 | |
2283 | 2015.05.01 20:00 | modify | 489 | 0.15 | 119.449 | 119.762 | 121.330 | |
2284 | 2015.05.01 20:30 | modify | 489 | 0.15 | 119.449 | 119.792 | 121.330 | |
2285 | 2015.05.04 15:00 | close | 489 | 0.15 | 120.241 | 119.792 | 121.330 | 11880.00 | 1581985.00 |
2286 | 2015.05.04 15:00 | sell | 490 | 0.15 | 120.238 | 121.441 | 119.822 | |
2287 | 2015.05.04 16:00 | modify | 490 | 0.15 | 120.238 | 120.446 | 119.822 | |
2288 | 2015.05.04 19:00 | close | 490 | 0.15 | 120.280 | 120.446 | 119.822 | -630.00 | 1581355.00 |
2289 | 2015.05.04 19:00 | buy | 491 | 0.15 | 120.275 | 119.271 | 120.762 | |
2290 | 2015.05.05 05:00 | close | 491 | 0.15 | 120.189 | 119.271 | 120.762 | -1290.00 | 1580065.00 |
2291 | 2015.05.05 05:00 | sell | 492 | 0.15 | 120.183 | 121.386 | 119.977 | |
2292 | 2015.05.05 08:00 | modify | 492 | 0.15 | 120.183 | 120.320 | 119.977 | |
2293 | 2015.05.05 08:30 | modify | 492 | 0.15 | 120.183 | 120.228 | 119.977 | |
2294 | 2015.05.05 09:00 | modify | 492 | 0.15 | 120.183 | 120.213 | 119.977 | |
2295 | 2015.05.05 11:17 | s/l | 492 | 0.15 | 120.209 | 120.213 | 119.977 | -390.00 | 1579675.00 |
2296 | 2015.05.05 13:00 | buy | 493 | 0.15 | 120.286 | 119.294 | 120.775 | |
2297 | 2015.05.05 15:00 | modify | 493 | 0.15 | 120.286 | 120.240 | 120.775 | |
2298 | 2015.05.05 15:39 | s/l | 493 | 0.15 | 120.240 | 120.240 | 120.775 | -690.00 | 1578985.00 |
2299 | 2015.05.07 22:00 | buy | 494 | 0.15 | 119.788 | 118.786 | 121.155 | |
2300 | 2015.05.08 22:30 | close | 494 | 0.15 | 119.742 | 118.786 | 121.155 | -690.00 | 1578295.00 |
2301 | 2015.05.08 22:30 | sell | 495 | 0.15 | 119.752 | 120.949 | 119.263 | |
2302 | 2015.05.11 11:00 | close | 495 | 0.15 | 119.990 | 120.949 | 119.263 | -3570.00 | 1574725.00 |
2303 | 2015.05.11 11:00 | buy | 496 | 0.15 | 120.002 | 118.996 | 121.084 | |
2304 | 2015.05.12 17:00 | close | 496 | 0.15 | 120.035 | 118.996 | 121.084 | 495.00 | 1575220.00 |
2305 | 2015.05.12 17:00 | sell | 497 | 0.15 | 120.030 | 121.231 | 119.710 | |
2306 | 2015.05.12 18:00 | modify | 497 | 0.15 | 120.030 | 120.245 | 119.710 | |
2307 | 2015.05.12 18:30 | modify | 497 | 0.15 | 120.030 | 120.130 | 119.710 | |
2308 | 2015.05.12 19:00 | modify | 497 | 0.15 | 120.030 | 120.098 | 119.710 | |
2309 | 2015.05.12 19:30 | modify | 497 | 0.15 | 120.030 | 120.034 | 119.710 | |
2310 | 2015.05.13 00:07 | s/l | 497 | 0.15 | 120.056 | 120.034 | 119.710 | -390.00 | 1574830.00 |
2311 | 2015.05.14 19:30 | buy | 498 | 0.15 | 119.207 | 118.205 | 119.972 | |
2312 | 2015.05.15 00:30 | close | 498 | 0.15 | 119.163 | 118.205 | 119.972 | -660.00 | 1574170.00 |
2313 | 2015.05.15 02:30 | buy | 499 | 0.15 | 119.222 | 118.213 | 119.980 | |
2314 | 2015.05.15 08:30 | modify | 499 | 0.15 | 119.222 | 119.178 | 119.980 | |
2315 | 2015.05.15 09:00 | modify | 499 | 0.15 | 119.222 | 119.234 | 119.980 | |
2316 | 2015.05.15 09:30 | modify | 499 | 0.15 | 119.222 | 119.296 | 119.980 | |
2317 | 2015.05.15 12:00 | modify | 499 | 0.15 | 119.222 | 119.308 | 119.980 | |
2318 | 2015.05.15 12:30 | modify | 499 | 0.15 | 119.222 | 119.322 | 119.980 | |
2319 | 2015.05.15 13:00 | modify | 499 | 0.15 | 119.222 | 119.418 | 119.980 | |
2320 | 2015.05.15 13:30 | modify | 499 | 0.15 | 119.222 | 119.468 | 119.980 | |
2321 | 2015.05.15 14:00 | modify | 499 | 0.15 | 119.222 | 119.604 | 119.980 | |
2322 | 2015.05.15 14:30 | modify | 499 | 0.15 | 119.222 | 119.636 | 119.980 | |
2323 | 2015.05.15 15:00 | modify | 499 | 0.15 | 119.222 | 119.643 | 119.980 | |
2324 | 2015.05.15 16:55 | s/l | 499 | 0.15 | 119.647 | 119.643 | 119.980 | 6375.00 | 1580545.00 |
2325 | 2015.05.18 01:00 | sell | 500 | 0.15 | 119.361 | 120.568 | 118.788 | |
2326 | 2015.05.18 05:00 | modify | 500 | 0.15 | 119.361 | 120.568 | 119.268 | |
2327 | 2015.05.18 09:00 | close | 500 | 0.15 | 119.679 | 120.568 | 119.268 | -4770.00 | 1575775.00 |
2328 | 2015.05.18 09:00 | buy | 501 | 0.15 | 119.682 | 118.689 | 120.949 | |
2329 | 2015.05.19 02:00 | close | 501 | 0.15 | 119.999 | 118.689 | 120.949 | 4755.00 | 1580530.00 |
2330 | 2015.05.22 18:30 | buy | 502 | 0.15 | 121.404 | 120.402 | 122.971 | |
2331 | 2015.05.25 17:30 | close | 502 | 0.15 | 121.517 | 120.402 | 122.971 | 1695.00 | 1582225.00 |
2332 | 2015.05.26 05:30 | buy | 503 | 0.15 | 121.738 | 120.735 | 122.320 | |
2333 | 2015.05.26 09:15 | t/p | 503 | 0.15 | 122.313 | 120.735 | 122.320 | 8625.00 | 1590850.00 |
2334 | 2015.06.01 18:00 | buy | 504 | 0.15 | 124.531 | 123.540 | 125.684 | |
2335 | 2015.06.01 20:00 | modify | 504 | 0.15 | 124.531 | 124.492 | 125.684 | |
2336 | 2015.06.02 10:14 | s/l | 504 | 0.15 | 124.490 | 124.492 | 125.684 | -615.00 | 1590235.00 |
2337 | 2015.06.03 15:30 | buy | 505 | 0.15 | 124.462 | 123.467 | 126.206 | |
2338 | 2015.06.04 13:00 | close | 505 | 0.15 | 124.024 | 123.467 | 126.206 | -6570.00 | 1583665.00 |
2339 | 2015.06.04 22:30 | buy | 506 | 0.15 | 124.296 | 123.298 | 125.830 | |
2340 | 2015.06.05 11:30 | modify | 506 | 0.15 | 124.296 | 124.293 | 125.830 | |
2341 | 2015.06.05 12:00 | modify | 506 | 0.15 | 124.296 | 124.353 | 125.830 | |
2342 | 2015.06.05 13:30 | modify | 506 | 0.15 | 124.296 | 124.365 | 125.830 | |
2343 | 2015.06.05 14:00 | modify | 506 | 0.15 | 124.296 | 124.398 | 125.830 | |
2344 | 2015.06.05 16:30 | modify | 506 | 0.15 | 124.296 | 125.184 | 125.830 | |
2345 | 2015.06.05 16:31 | t/p | 506 | 0.15 | 125.831 | 125.184 | 125.830 | 23025.00 | 1606690.00 |
2346 | 2015.06.10 04:30 | buy | 507 | 0.15 | 124.440 | 123.432 | 125.729 | |
2347 | 2015.06.10 07:26 | s/l | 507 | 0.15 | 123.389 | 123.432 | 125.729 | -15765.00 | 1590925.00 |
2348 | 2015.06.11 08:00 | buy | 508 | 0.15 | 123.226 | 122.235 | 124.745 | |
2349 | 2015.06.11 12:30 | modify | 508 | 0.15 | 123.226 | 123.197 | 124.745 | |
2350 | 2015.06.11 13:00 | close | 508 | 0.15 | 123.618 | 123.197 | 124.745 | 5880.00 | 1596805.00 |
2351 | 2015.06.12 07:00 | sell | 509 | 0.15 | 123.508 | 124.699 | 122.612 | |
2352 | 2015.06.12 14:00 | close | 509 | 0.15 | 123.796 | 124.699 | 122.612 | -4320.00 | 1592485.00 |
2353 | 2015.06.12 14:00 | buy | 510 | 0.15 | 123.799 | 122.794 | 125.275 | |
2354 | 2015.06.12 22:30 | close | 510 | 0.15 | 123.417 | 122.794 | 125.275 | -5730.00 | 1586755.00 |
2355 | 2015.06.12 22:30 | sell | 511 | 0.15 | 123.415 | 124.621 | 122.916 | |
2356 | 2015.06.15 00:00 | modify | 511 | 0.15 | 123.415 | 123.738 | 122.916 | |
2357 | 2015.06.15 01:00 | modify | 511 | 0.15 | 123.415 | 123.587 | 122.916 | |
2358 | 2015.06.15 10:27 | s/l | 511 | 0.15 | 123.588 | 123.587 | 122.916 | -2595.00 | 1584160.00 |
2359 | 2015.06.15 13:00 | buy | 512 | 0.15 | 123.557 | 122.561 | 124.703 | |
2360 | 2015.06.16 00:00 | close | 512 | 0.15 | 123.405 | 122.561 | 124.703 | -2280.00 | 1581880.00 |
2361 | 2015.06.16 09:00 | buy | 513 | 0.15 | 123.588 | 122.593 | 124.438 | |
2362 | 2015.06.16 20:00 | close | 513 | 0.15 | 123.392 | 122.593 | 124.438 | -2940.00 | 1578940.00 |
2363 | 2015.06.17 10:30 | buy | 514 | 0.15 | 123.679 | 122.683 | 124.246 | |
2364 | 2015.06.17 12:00 | modify | 514 | 0.15 | 123.679 | 123.547 | 124.246 | |
2365 | 2015.06.17 12:30 | modify | 514 | 0.15 | 123.679 | 123.662 | 124.246 | |
2366 | 2015.06.17 13:00 | modify | 514 | 0.15 | 123.679 | 123.716 | 124.246 | |
2367 | 2015.06.17 13:30 | modify | 514 | 0.15 | 123.679 | 123.755 | 124.246 | |
2368 | 2015.06.17 16:00 | modify | 514 | 0.15 | 123.679 | 123.827 | 124.246 | |
2369 | 2015.06.17 16:30 | modify | 514 | 0.15 | 123.679 | 123.831 | 124.246 | |
2370 | 2015.06.17 17:00 | modify | 514 | 0.15 | 123.679 | 123.835 | 124.246 | |
2371 | 2015.06.17 17:30 | modify | 514 | 0.15 | 123.679 | 123.915 | 124.246 | |
2372 | 2015.06.17 17:44 | t/p | 514 | 0.15 | 124.247 | 123.915 | 124.246 | 8520.00 | 1587460.00 |
2373 | 2015.06.18 04:00 | sell | 515 | 0.15 | 123.415 | 124.611 | 122.488 | |
2374 | 2015.06.18 06:00 | modify | 515 | 0.15 | 123.415 | 123.849 | 122.488 | |
2375 | 2015.06.18 06:30 | modify | 515 | 0.15 | 123.415 | 123.718 | 122.488 | |
2376 | 2015.06.18 07:30 | modify | 515 | 0.15 | 123.415 | 123.701 | 122.488 | |
2377 | 2015.06.18 08:00 | modify | 515 | 0.15 | 123.415 | 123.693 | 122.488 | |
2378 | 2015.06.18 08:30 | modify | 515 | 0.15 | 123.415 | 123.661 | 122.488 | |
2379 | 2015.06.18 09:00 | modify | 515 | 0.15 | 123.415 | 123.545 | 122.488 | |
2380 | 2015.06.18 11:00 | modify | 515 | 0.15 | 123.415 | 123.524 | 122.488 | |
2381 | 2015.06.18 11:30 | modify | 515 | 0.15 | 123.415 | 123.418 | 122.488 | |
2382 | 2015.06.18 12:00 | modify | 515 | 0.15 | 123.415 | 123.392 | 122.488 | |
2383 | 2015.06.18 12:30 | modify | 515 | 0.15 | 123.415 | 123.370 | 122.488 | |
2384 | 2015.06.18 13:00 | modify | 515 | 0.15 | 123.415 | 123.218 | 122.488 | |
2385 | 2015.06.18 13:30 | modify | 515 | 0.15 | 123.415 | 123.196 | 122.488 | |
2386 | 2015.06.19 03:30 | close | 515 | 0.15 | 122.987 | 123.196 | 122.488 | 6420.00 | 1593880.00 |
2387 | 2015.06.19 03:30 | buy | 516 | 0.15 | 122.987 | 121.985 | 124.867 | |
2388 | 2015.06.19 19:30 | close | 516 | 0.15 | 122.658 | 121.985 | 124.867 | -4935.00 | 1588945.00 |
2389 | 2015.06.22 13:00 | buy | 517 | 0.15 | 123.149 | 122.144 | 124.235 | |
2390 | 2015.06.23 04:30 | modify | 517 | 0.15 | 123.149 | 123.176 | 124.235 | |
2391 | 2015.06.23 05:00 | modify | 517 | 0.15 | 123.149 | 123.235 | 124.235 | |
2392 | 2015.06.23 05:30 | modify | 517 | 0.15 | 123.149 | 123.300 | 124.235 | |
2393 | 2015.06.23 06:00 | modify | 517 | 0.15 | 123.149 | 123.310 | 124.235 | |
2394 | 2015.06.23 06:30 | modify | 517 | 0.15 | 123.149 | 123.340 | 124.235 | |
2395 | 2015.06.23 07:00 | modify | 517 | 0.15 | 123.149 | 123.367 | 124.235 | |
2396 | 2015.06.23 07:30 | modify | 517 | 0.15 | 123.149 | 123.406 | 124.235 | |
2397 | 2015.06.23 08:00 | modify | 517 | 0.15 | 123.149 | 123.452 | 124.235 | |
2398 | 2015.06.23 15:30 | modify | 517 | 0.15 | 123.149 | 123.505 | 124.235 | |
2399 | 2015.06.23 16:30 | modify | 517 | 0.15 | 123.149 | 123.733 | 124.235 | |
2400 | 2015.06.23 18:29 | s/l | 517 | 0.15 | 123.734 | 123.733 | 124.235 | 8775.00 | 1597720.00 |
2401 | 2015.06.26 18:00 | buy | 518 | 0.15 | 123.956 | 122.952 | 125.185 | |
2402 | 2015.06.29 00:00 | s/l | 518 | 0.15 | 122.679 | 122.952 | 125.185 | -19155.00 | 1578565.00 |
2403 | 2015.07.01 04:30 | buy | 519 | 0.15 | 122.508 | 121.514 | 123.653 | |
2404 | 2015.07.01 12:30 | modify | 519 | 0.15 | 122.508 | 122.528 | 123.653 | |
2405 | 2015.07.01 13:30 | modify | 519 | 0.15 | 122.508 | 122.556 | 123.653 | |
2406 | 2015.07.01 14:00 | modify | 519 | 0.15 | 122.508 | 122.560 | 123.653 | |
2407 | 2015.07.01 14:30 | modify | 519 | 0.15 | 122.508 | 122.598 | 123.653 | |
2408 | 2015.07.01 15:00 | modify | 519 | 0.15 | 122.508 | 122.641 | 123.653 | |
2409 | 2015.07.01 15:30 | modify | 519 | 0.15 | 122.508 | 122.661 | 123.653 | |
2410 | 2015.07.01 16:00 | modify | 519 | 0.15 | 122.508 | 122.705 | 123.653 | |
2411 | 2015.07.01 16:30 | modify | 519 | 0.15 | 122.508 | 122.727 | 123.653 | |
2412 | 2015.07.01 17:00 | modify | 519 | 0.15 | 122.508 | 122.768 | 123.653 | |
2413 | 2015.07.01 21:00 | modify | 519 | 0.15 | 122.508 | 122.833 | 123.653 | |
2414 | 2015.07.01 22:00 | close | 519 | 0.15 | 123.165 | 122.833 | 123.653 | 9855.00 | 1588420.00 |
2415 | 2015.07.06 17:30 | buy | 520 | 0.15 | 122.784 | 121.793 | 124.683 | |
2416 | 2015.07.07 02:00 | close | 520 | 0.15 | 122.603 | 121.793 | 124.683 | -2715.00 | 1585705.00 |
2417 | 2015.07.07 02:00 | sell | 521 | 0.15 | 122.592 | 123.798 | 122.043 | |
2418 | 2015.07.07 06:30 | close | 521 | 0.15 | 122.663 | 123.798 | 122.043 | -1065.00 | 1584640.00 |
2419 | 2015.07.07 06:30 | buy | 522 | 0.15 | 122.669 | 121.672 | 123.930 | |
2420 | 2015.07.07 17:00 | close | 522 | 0.15 | 122.393 | 121.672 | 123.930 | -4140.00 | 1580500.00 |
2421 | 2015.07.09 11:00 | buy | 523 | 0.15 | 121.310 | 120.317 | 123.663 | |
2422 | 2015.07.10 06:00 | modify | 523 | 0.15 | 121.310 | 121.327 | 123.663 | |
2423 | 2015.07.10 11:00 | modify | 523 | 0.15 | 121.310 | 121.486 | 123.663 | |
2424 | 2015.07.10 11:30 | modify | 523 | 0.15 | 121.310 | 121.547 | 123.663 | |
2425 | 2015.07.10 13:00 | modify | 523 | 0.15 | 121.310 | 121.665 | 123.663 | |
2426 | 2015.07.10 13:30 | modify | 523 | 0.15 | 121.310 | 121.699 | 123.663 | |
2427 | 2015.07.10 14:00 | modify | 523 | 0.15 | 121.310 | 121.716 | 123.663 | |
2428 | 2015.07.10 14:30 | modify | 523 | 0.15 | 121.310 | 121.754 | 123.663 | |
2429 | 2015.07.10 16:30 | modify | 523 | 0.15 | 121.310 | 121.856 | 123.663 | |
2430 | 2015.07.10 17:00 | modify | 523 | 0.15 | 121.310 | 122.001 | 123.663 | |
2431 | 2015.07.10 18:00 | modify | 523 | 0.15 | 121.310 | 122.016 | 123.663 | |
2432 | 2015.07.10 18:30 | modify | 523 | 0.15 | 121.310 | 122.061 | 123.663 | |
2433 | 2015.07.10 19:00 | modify | 523 | 0.15 | 121.310 | 122.098 | 123.663 | |
2434 | 2015.07.10 19:30 | modify | 523 | 0.15 | 121.310 | 122.105 | 123.663 | |
2435 | 2015.07.10 20:00 | modify | 523 | 0.15 | 121.310 | 122.124 | 123.663 | |
2436 | 2015.07.10 20:30 | modify | 523 | 0.15 | 121.310 | 122.199 | 123.663 | |
2437 | 2015.07.10 21:00 | close | 523 | 0.15 | 122.798 | 122.199 | 123.663 | 22320.00 | 1602820.00 |
2438 | 2015.07.15 07:00 | buy | 524 | 0.15 | 123.462 | 122.456 | 124.537 | |
2439 | 2015.07.15 16:30 | modify | 524 | 0.15 | 123.462 | 123.484 | 124.537 | |
2440 | 2015.07.15 17:00 | modify | 524 | 0.15 | 123.462 | 123.538 | 124.537 | |
2441 | 2015.07.15 17:30 | modify | 524 | 0.15 | 123.462 | 123.575 | 124.537 | |
2442 | 2015.07.15 18:30 | modify | 524 | 0.15 | 123.462 | 123.621 | 124.537 | |
2443 | 2015.07.16 13:00 | modify | 524 | 0.15 | 123.462 | 123.659 | 124.537 | |
2444 | 2015.07.16 13:30 | modify | 524 | 0.15 | 123.462 | 123.680 | 124.537 | |
2445 | 2015.07.16 14:00 | modify | 524 | 0.15 | 123.462 | 123.732 | 124.537 | |
2446 | 2015.07.16 15:00 | modify | 524 | 0.15 | 123.462 | 123.743 | 124.537 | |
2447 | 2015.07.16 15:30 | modify | 524 | 0.15 | 123.462 | 123.770 | 124.537 | |
2448 | 2015.07.16 16:00 | modify | 524 | 0.15 | 123.462 | 123.836 | 124.537 | |
2449 | 2015.07.16 22:00 | modify | 524 | 0.15 | 123.462 | 123.842 | 124.537 | |
2450 | 2015.07.17 00:30 | modify | 524 | 0.15 | 123.462 | 123.851 | 124.537 | |
2451 | 2015.07.17 02:00 | modify | 524 | 0.15 | 123.462 | 123.858 | 124.537 | |
2452 | 2015.07.17 02:30 | modify | 524 | 0.15 | 123.462 | 123.873 | 124.537 | |
2453 | 2015.07.17 03:00 | modify | 524 | 0.15 | 123.462 | 123.879 | 124.537 | |
2454 | 2015.07.17 04:30 | modify | 524 | 0.15 | 123.462 | 123.896 | 124.537 | |
2455 | 2015.07.17 13:00 | close | 524 | 0.15 | 124.074 | 123.896 | 124.537 | 9180.00 | 1612000.00 |
2456 | 2015.07.20 04:00 | buy | 525 | 0.15 | 124.121 | 123.118 | 124.630 | |
2457 | 2015.07.20 11:30 | modify | 525 | 0.15 | 124.121 | 124.023 | 124.630 | |
2458 | 2015.07.20 12:30 | modify | 525 | 0.15 | 124.121 | 124.129 | 124.630 | |
2459 | 2015.07.20 13:00 | modify | 525 | 0.15 | 124.121 | 124.148 | 124.630 | |
2460 | 2015.07.20 17:00 | modify | 525 | 0.15 | 124.121 | 124.182 | 124.630 | |
2461 | 2015.07.21 00:00 | s/l | 525 | 0.15 | 124.159 | 124.182 | 124.630 | 570.00 | 1612570.00 |
2462 | 2015.07.22 19:00 | buy | 526 | 0.15 | 124.115 | 123.105 | 125.088 | |
2463 | 2015.07.23 13:30 | close | 526 | 0.15 | 123.822 | 123.105 | 125.088 | -4395.00 | 1608175.00 |
2464 | 2015.07.24 08:00 | buy | 527 | 0.15 | 123.937 | 122.935 | 124.800 | |
2465 | 2015.07.24 21:00 | close | 527 | 0.15 | 123.694 | 122.935 | 124.800 | -3645.00 | 1604530.00 |
2466 | 2015.07.28 08:30 | buy | 528 | 0.15 | 123.550 | 122.557 | 124.565 | |
2467 | 2015.07.29 05:00 | close | 528 | 0.15 | 123.386 | 122.557 | 124.565 | -2460.00 | 1602070.00 |
2468 | 2015.07.29 16:00 | buy | 529 | 0.15 | 123.671 | 122.664 | 124.392 | |
2469 | 2015.07.29 22:30 | modify | 529 | 0.15 | 123.671 | 123.671 | 124.392 | |
2470 | 2015.07.29 23:00 | modify | 529 | 0.15 | 123.671 | 123.713 | 124.392 | |
2471 | 2015.07.29 23:30 | modify | 529 | 0.15 | 123.671 | 123.731 | 124.392 | |
2472 | 2015.07.30 01:00 | modify | 529 | 0.15 | 123.671 | 123.766 | 124.392 | |
2473 | 2015.07.30 03:30 | modify | 529 | 0.15 | 123.671 | 123.767 | 124.392 | |
2474 | 2015.07.30 04:00 | modify | 529 | 0.15 | 123.671 | 123.859 | 124.392 | |
2475 | 2015.07.30 04:30 | modify | 529 | 0.15 | 123.671 | 123.861 | 124.392 | |
2476 | 2015.07.30 05:00 | modify | 529 | 0.15 | 123.671 | 123.934 | 124.392 | |
2477 | 2015.07.30 05:30 | modify | 529 | 0.15 | 123.671 | 123.964 | 124.392 | |
2478 | 2015.07.30 10:30 | modify | 529 | 0.15 | 123.671 | 123.966 | 124.392 | |
2479 | 2015.07.30 12:30 | modify | 529 | 0.15 | 123.671 | 123.967 | 124.392 | |
2480 | 2015.07.30 13:00 | modify | 529 | 0.15 | 123.671 | 124.014 | 124.392 | |
2481 | 2015.07.30 13:30 | modify | 529 | 0.15 | 123.671 | 124.091 | 124.392 | |
2482 | 2015.07.30 14:30 | modify | 529 | 0.15 | 123.671 | 124.147 | 124.392 | |
2483 | 2015.07.30 15:00 | modify | 529 | 0.15 | 123.671 | 124.160 | 124.392 | |
2484 | 2015.07.30 15:16 | t/p | 529 | 0.15 | 124.396 | 124.160 | 124.392 | 10875.00 | 1612945.00 |
2485 | 2015.08.03 11:00 | buy | 530 | 0.15 | 124.187 | 123.190 | 125.644 | |
2486 | 2015.08.04 00:00 | close | 530 | 0.15 | 124.031 | 123.190 | 125.644 | -2340.00 | 1610605.00 |
2487 | 2015.08.04 21:00 | buy | 531 | 0.15 | 124.159 | 123.159 | 124.815 | |
2488 | 2015.08.05 00:00 | modify | 531 | 0.15 | 124.159 | 124.150 | 124.815 | |
2489 | 2015.08.05 01:00 | modify | 531 | 0.15 | 124.159 | 124.193 | 124.815 | |
2490 | 2015.08.05 01:30 | modify | 531 | 0.15 | 124.159 | 124.197 | 124.815 | |
2491 | 2015.08.05 05:30 | modify | 531 | 0.15 | 124.159 | 124.244 | 124.815 | |
2492 | 2015.08.05 07:00 | modify | 531 | 0.15 | 124.159 | 124.246 | 124.815 | |
2493 | 2015.08.05 13:30 | modify | 531 | 0.15 | 124.159 | 124.250 | 124.815 | |
2494 | 2015.08.05 14:47 | s/l | 531 | 0.15 | 124.242 | 124.250 | 124.815 | 1245.00 | 1611850.00 |
2495 | 2015.08.07 11:30 | buy | 532 | 0.15 | 124.789 | 123.797 | 125.513 | |
2496 | 2015.08.07 16:00 | modify | 532 | 0.15 | 124.789 | 124.148 | 125.513 | |
2497 | 2015.08.07 18:30 | close | 532 | 0.15 | 124.241 | 124.148 | 125.513 | -8220.00 | 1603630.00 |
2498 | 2015.08.10 13:00 | buy | 533 | 0.15 | 124.749 | 123.742 | 126.384 | |
2499 | 2015.08.12 07:00 | modify | 533 | 0.15 | 124.749 | 124.767 | 126.384 | |
2500 | 2015.08.12 07:30 | modify | 533 | 0.15 | 124.749 | 124.782 | 126.384 | |
2501 | 2015.08.12 10:00 | s/l | 533 | 0.15 | 124.769 | 124.782 | 126.384 | 300.00 | 1603930.00 |
2502 | 2015.08.13 09:00 | buy | 534 | 0.15 | 124.442 | 123.434 | 126.403 | |
2503 | 2015.08.14 02:00 | close | 534 | 0.15 | 124.411 | 123.434 | 126.403 | -465.00 | 1603465.00 |
2504 | 2015.08.14 02:00 | sell | 535 | 0.15 | 124.420 | 125.614 | 123.995 | |
2505 | 2015.08.14 12:00 | modify | 535 | 0.15 | 124.420 | 124.585 | 123.995 | |
2506 | 2015.08.14 12:30 | modify | 535 | 0.15 | 124.420 | 124.579 | 123.995 | |
2507 | 2015.08.14 13:00 | modify | 535 | 0.15 | 124.420 | 124.567 | 123.995 | |
2508 | 2015.08.14 13:30 | modify | 535 | 0.15 | 124.420 | 124.524 | 123.995 | |
2509 | 2015.08.14 14:00 | modify | 535 | 0.15 | 124.420 | 124.431 | 123.995 | |
2510 | 2015.08.14 14:30 | modify | 535 | 0.15 | 124.420 | 124.373 | 123.995 | |
2511 | 2015.08.14 16:22 | s/l | 535 | 0.15 | 124.364 | 124.373 | 123.995 | 840.00 | 1604305.00 |
2512 | 2015.08.17 05:30 | buy | 536 | 0.15 | 124.414 | 123.412 | 125.163 | |
2513 | 2015.08.18 00:00 | close | 536 | 0.15 | 124.373 | 123.412 | 125.163 | -615.00 | 1603690.00 |
2514 | 2015.08.18 06:30 | buy | 537 | 0.15 | 124.470 | 123.462 | 125.062 | |
2515 | 2015.08.18 12:30 | close | 537 | 0.15 | 124.303 | 123.462 | 125.062 | -2505.00 | 1601185.00 |
2516 | 2015.08.19 01:30 | buy | 538 | 0.15 | 124.391 | 123.393 | 124.959 | |
2517 | 2015.08.19 06:00 | close | 538 | 0.15 | 124.309 | 123.393 | 124.959 | -1230.00 | 1599955.00 |
2518 | 2015.08.28 22:00 | buy | 539 | 0.15 | 121.371 | 120.375 | 123.141 | |
2519 | 2015.08.31 13:00 | close | 539 | 0.15 | 121.315 | 120.375 | 123.141 | -840.00 | 1599115.00 |
2520 | 2015.08.31 13:00 | sell | 540 | 0.15 | 121.305 | 122.515 | 120.533 | |
2521 | 2015.08.31 22:00 | modify | 540 | 0.15 | 121.305 | 121.720 | 120.533 | |
2522 | 2015.09.01 01:30 | close | 540 | 0.15 | 121.197 | 121.720 | 120.533 | 1620.00 | 1600735.00 |
2523 | 2015.09.01 01:30 | buy | 541 | 0.15 | 121.197 | 120.188 | 122.393 | |
2524 | 2015.09.01 04:00 | close | 541 | 0.15 | 120.960 | 120.188 | 122.393 | -3555.00 | 1597180.00 |
2525 | 2015.09.02 10:00 | buy | 542 | 0.15 | 120.013 | 119.003 | 122.395 | |
2526 | 2015.09.03 16:30 | close | 542 | 0.15 | 119.782 | 119.003 | 122.395 | -3465.00 | 1593715.00 |
2527 | 2015.09.07 08:00 | buy | 543 | 0.15 | 119.437 | 118.445 | 121.210 | |
2528 | 2015.09.08 04:30 | close | 543 | 0.15 | 119.326 | 118.445 | 121.210 | -1665.00 | 1592050.00 |
2529 | 2015.09.08 11:00 | buy | 544 | 0.15 | 120.178 | 119.173 | 122.511 | |
2530 | 2015.09.09 15:00 | modify | 544 | 0.15 | 120.178 | 120.177 | 122.511 | |
2531 | 2015.09.09 16:00 | modify | 544 | 0.15 | 120.178 | 120.256 | 122.511 | |
2532 | 2015.09.09 16:30 | modify | 544 | 0.15 | 120.178 | 120.347 | 122.511 | |
2533 | 2015.09.09 17:00 | modify | 544 | 0.15 | 120.178 | 120.445 | 122.511 | |
2534 | 2015.09.09 20:00 | modify | 544 | 0.15 | 120.178 | 120.459 | 122.511 | |
2535 | 2015.09.09 22:41 | s/l | 544 | 0.15 | 120.454 | 120.459 | 122.511 | 4140.00 | 1596190.00 |
2536 | 2015.09.10 14:00 | buy | 545 | 0.15 | 121.265 | 120.264 | 123.556 | |
2537 | 2015.09.11 03:00 | close | 545 | 0.15 | 120.653 | 120.264 | 123.556 | -9180.00 | 1587010.00 |
2538 | 2015.09.11 03:00 | sell | 546 | 0.15 | 120.661 | 121.861 | 119.650 | |
2539 | 2015.09.14 07:00 | modify | 546 | 0.15 | 120.661 | 121.048 | 119.650 | |
2540 | 2015.09.14 07:30 | modify | 546 | 0.15 | 120.661 | 120.967 | 119.650 | |
2541 | 2015.09.14 10:00 | modify | 546 | 0.15 | 120.661 | 120.905 | 119.650 | |
2542 | 2015.09.14 11:30 | modify | 546 | 0.15 | 120.661 | 120.854 | 119.650 | |
2543 | 2015.09.14 12:00 | modify | 546 | 0.15 | 120.661 | 120.813 | 119.650 | |
2544 | 2015.09.14 17:30 | modify | 546 | 0.15 | 120.661 | 120.730 | 119.650 | |
2545 | 2015.09.14 19:00 | modify | 546 | 0.15 | 120.661 | 120.573 | 119.650 | |
2546 | 2015.09.14 19:30 | modify | 546 | 0.15 | 120.661 | 120.552 | 119.650 | |
2547 | 2015.09.15 03:50 | s/l | 546 | 0.15 | 120.543 | 120.552 | 119.650 | 1770.00 | 1588780.00 |
2548 | 2015.09.15 05:30 | buy | 547 | 0.15 | 120.429 | 119.422 | 121.780 | |
2549 | 2015.09.15 11:00 | close | 547 | 0.15 | 119.599 | 119.422 | 121.780 | -12450.00 | 1576330.00 |
2550 | 2015.09.15 23:00 | buy | 548 | 0.15 | 120.407 | 119.416 | 122.543 | |
2551 | 2015.09.18 00:00 | close | 548 | 0.15 | 120.008 | 119.416 | 122.543 | -5985.00 | 1570345.00 |
2552 | 2015.09.23 12:30 | buy | 549 | 0.15 | 120.181 | 119.187 | 121.379 | |
2553 | 2015.09.23 13:00 | close | 549 | 0.15 | 120.142 | 119.187 | 121.379 | -585.00 | 1569760.00 |
2554 | 2015.09.23 13:00 | sell | 550 | 0.15 | 120.134 | 121.341 | 119.615 | |
2555 | 2015.09.23 16:00 | close | 550 | 0.15 | 120.217 | 121.341 | 119.615 | -1245.00 | 1568515.00 |
2556 | 2015.09.23 16:00 | buy | 551 | 0.15 | 120.219 | 119.215 | 121.407 | |
2557 | 2015.09.24 08:30 | close | 551 | 0.15 | 120.017 | 119.215 | 121.407 | -3030.00 | 1565485.00 |
2558 | 2015.09.25 03:30 | buy | 552 | 0.15 | 120.302 | 119.308 | 122.292 | |
2559 | 2015.09.25 12:00 | modify | 552 | 0.15 | 120.302 | 120.303 | 122.292 | |
2560 | 2015.09.25 12:30 | modify | 552 | 0.15 | 120.302 | 120.372 | 122.292 | |
2561 | 2015.09.25 13:00 | modify | 552 | 0.15 | 120.302 | 120.384 | 122.292 | |
2562 | 2015.09.25 15:00 | modify | 552 | 0.15 | 120.302 | 120.407 | 122.292 | |
2563 | 2015.09.25 15:30 | modify | 552 | 0.15 | 120.302 | 120.461 | 122.292 | |
2564 | 2015.09.25 23:28 | s/l | 552 | 0.15 | 120.450 | 120.461 | 122.292 | 2220.00 | 1567705.00 |
2565 | 2015.09.28 04:30 | sell | 553 | 0.15 | 120.405 | 121.601 | 119.493 | |
2566 | 2015.09.28 12:30 | modify | 553 | 0.15 | 120.405 | 120.820 | 119.493 | |
2567 | 2015.09.28 13:00 | modify | 553 | 0.15 | 120.405 | 120.680 | 119.493 | |
2568 | 2015.09.28 14:00 | modify | 553 | 0.15 | 120.405 | 120.655 | 119.493 | |
2569 | 2015.09.28 17:30 | modify | 553 | 0.15 | 120.405 | 120.518 | 119.493 | |
2570 | 2015.09.28 18:00 | modify | 553 | 0.15 | 120.405 | 120.496 | 119.493 | |
2571 | 2015.09.28 19:00 | modify | 553 | 0.15 | 120.405 | 120.395 | 119.493 | |
2572 | 2015.09.28 19:30 | modify | 553 | 0.15 | 120.405 | 120.393 | 119.493 | |
2573 | 2015.09.28 21:30 | modify | 553 | 0.15 | 120.405 | 120.390 | 119.493 | |
2574 | 2015.09.29 03:30 | modify | 553 | 0.15 | 120.405 | 120.372 | 119.493 | |
2575 | 2015.09.29 04:00 | modify | 553 | 0.15 | 120.405 | 120.313 | 119.493 | |
2576 | 2015.09.29 04:30 | modify | 553 | 0.15 | 120.405 | 120.269 | 119.493 | |
2577 | 2015.09.29 05:00 | close | 553 | 0.15 | 119.727 | 120.269 | 119.493 | 10170.00 | 1577875.00 |
2578 | 2015.09.29 18:00 | buy | 554 | 0.15 | 119.945 | 118.937 | 121.487 | |
2579 | 2015.10.01 00:30 | close | 554 | 0.15 | 119.885 | 118.937 | 121.487 | -900.00 | 1576975.00 |
2580 | 2015.10.01 09:00 | buy | 555 | 0.15 | 120.233 | 119.232 | 121.590 | |
2581 | 2015.10.01 18:30 | close | 555 | 0.15 | 119.634 | 119.232 | 121.590 | -8985.00 | 1567990.00 |
2582 | 2015.10.02 08:30 | buy | 556 | 0.15 | 119.998 | 118.989 | 121.307 | |
2583 | 2015.10.02 15:47 | s/l | 556 | 0.15 | 118.973 | 118.989 | 121.307 | -15375.00 | 1552615.00 |
2584 | 2015.10.05 04:30 | buy | 557 | 0.15 | 119.985 | 118.981 | 122.903 | |
2585 | 2015.10.06 14:00 | close | 557 | 0.15 | 120.360 | 118.981 | 122.903 | 5625.00 | 1558240.00 |
2586 | 2015.10.06 14:00 | sell | 558 | 0.15 | 120.361 | 121.559 | 120.025 | |
2587 | 2015.10.06 18:00 | modify | 558 | 0.15 | 120.361 | 120.541 | 120.025 | |
2588 | 2015.10.06 18:30 | modify | 558 | 0.15 | 120.361 | 120.484 | 120.025 | |
2589 | 2015.10.06 19:00 | modify | 558 | 0.15 | 120.361 | 120.458 | 120.025 | |
2590 | 2015.10.06 19:30 | modify | 558 | 0.15 | 120.361 | 120.439 | 120.025 | |
2591 | 2015.10.06 23:30 | modify | 558 | 0.15 | 120.361 | 120.426 | 120.025 | |
2592 | 2015.10.07 00:30 | modify | 558 | 0.15 | 120.361 | 120.419 | 120.025 | |
2593 | 2015.10.07 05:42 | t/p | 558 | 0.15 | 120.012 | 120.419 | 120.025 | 5235.00 | 1563475.00 |
2594 | 2015.10.08 23:30 | buy | 559 | 0.15 | 119.926 | 118.930 | 120.753 | |
2595 | 2015.10.09 10:00 | modify | 559 | 0.15 | 119.926 | 119.873 | 120.753 | |
2596 | 2015.10.09 12:00 | modify | 559 | 0.15 | 119.926 | 119.941 | 120.753 | |
2597 | 2015.10.09 13:00 | modify | 559 | 0.15 | 119.926 | 119.951 | 120.753 | |
2598 | 2015.10.09 13:30 | modify | 559 | 0.15 | 119.926 | 119.955 | 120.753 | |
2599 | 2015.10.09 14:00 | modify | 559 | 0.15 | 119.926 | 120.044 | 120.753 | |
2600 | 2015.10.09 16:30 | modify | 559 | 0.15 | 119.926 | 120.046 | 120.753 | |
2601 | 2015.10.09 18:30 | modify | 559 | 0.15 | 119.926 | 120.060 | 120.753 | |
2602 | 2015.10.09 19:00 | modify | 559 | 0.15 | 119.926 | 120.074 | 120.753 | |
2603 | 2015.10.09 19:30 | modify | 559 | 0.15 | 119.926 | 120.090 | 120.753 | |
2604 | 2015.10.12 03:46 | s/l | 559 | 0.15 | 120.096 | 120.090 | 120.753 | 2550.00 | 1566025.00 |
2605 | 2015.10.12 07:30 | sell | 560 | 0.15 | 120.174 | 121.371 | 119.860 | |
2606 | 2015.10.12 17:00 | modify | 560 | 0.15 | 120.174 | 120.338 | 119.860 | |
2607 | 2015.10.12 17:30 | modify | 560 | 0.15 | 120.174 | 120.271 | 119.860 | |
2608 | 2015.10.12 18:00 | modify | 560 | 0.15 | 120.174 | 120.178 | 119.860 | |
2609 | 2015.10.12 18:30 | modify | 560 | 0.15 | 120.174 | 120.164 | 119.860 | |
2610 | 2015.10.12 19:30 | modify | 560 | 0.15 | 120.174 | 120.146 | 119.860 | |
2611 | 2015.10.12 20:00 | modify | 560 | 0.15 | 120.174 | 120.133 | 119.860 | |
2612 | 2015.10.12 20:30 | modify | 560 | 0.15 | 120.174 | 120.110 | 119.860 | |
2613 | 2015.10.13 04:16 | t/p | 560 | 0.15 | 119.864 | 120.110 | 119.860 | 4650.00 | 1570675.00 |
2614 | 2015.10.16 02:30 | buy | 561 | 0.15 | 119.024 | 118.020 | 120.899 | |
2615 | 2015.10.16 19:00 | modify | 561 | 0.15 | 119.024 | 119.048 | 120.899 | |
2616 | 2015.10.19 18:00 | close | 561 | 0.15 | 119.488 | 119.048 | 120.899 | 6960.00 | 1577635.00 |
2617 | 2015.10.19 19:00 | buy | 562 | 0.15 | 119.527 | 118.526 | 120.327 | |
2618 | 2015.10.20 17:00 | modify | 562 | 0.15 | 119.527 | 119.488 | 120.327 | |
2619 | 2015.10.20 17:30 | modify | 562 | 0.15 | 119.527 | 119.538 | 120.327 | |
2620 | 2015.10.20 18:00 | modify | 562 | 0.15 | 119.527 | 119.615 | 120.327 | |
2621 | 2015.10.20 18:30 | modify | 562 | 0.15 | 119.527 | 119.678 | 120.327 | |
2622 | 2015.10.20 21:30 | modify | 562 | 0.15 | 119.527 | 119.685 | 120.327 | |
2623 | 2015.10.21 04:00 | modify | 562 | 0.15 | 119.527 | 119.693 | 120.327 | |
2624 | 2015.10.21 05:30 | modify | 562 | 0.15 | 119.527 | 119.695 | 120.327 | |
2625 | 2015.10.21 07:30 | modify | 562 | 0.15 | 119.527 | 119.700 | 120.327 | |
2626 | 2015.10.21 08:00 | modify | 562 | 0.15 | 119.527 | 119.745 | 120.327 | |
2627 | 2015.10.21 08:30 | modify | 562 | 0.15 | 119.527 | 119.759 | 120.327 | |
2628 | 2015.10.21 12:30 | modify | 562 | 0.15 | 119.527 | 119.777 | 120.327 | |
2629 | 2015.10.21 15:00 | modify | 562 | 0.15 | 119.527 | 119.800 | 120.327 | |
2630 | 2015.10.21 15:30 | modify | 562 | 0.15 | 119.527 | 119.808 | 120.327 | |
2631 | 2015.10.21 16:00 | modify | 562 | 0.15 | 119.527 | 119.810 | 120.327 | |
2632 | 2015.10.22 02:30 | close | 562 | 0.15 | 119.908 | 119.810 | 120.327 | 5715.00 | 1583350.00 |
2633 | 2015.10.22 18:30 | buy | 563 | 0.15 | 120.434 | 119.439 | 121.877 | |
2634 | 2015.10.23 03:00 | modify | 563 | 0.15 | 120.434 | 120.483 | 121.877 | |
2635 | 2015.10.23 03:30 | modify | 563 | 0.15 | 120.434 | 120.490 | 121.877 | |
2636 | 2015.10.23 04:00 | close | 563 | 0.15 | 120.892 | 120.490 | 121.877 | 6870.00 | 1590220.00 |
2637 | 2015.10.23 16:00 | sell | 564 | 0.15 | 120.983 | 122.193 | 120.189 | |
2638 | 2015.10.23 18:00 | close | 564 | 0.15 | 121.134 | 122.193 | 120.189 | -2265.00 | 1587955.00 |
2639 | 2015.10.23 18:00 | buy | 565 | 0.15 | 121.148 | 120.138 | 122.918 | |
2640 | 2015.10.23 21:00 | close | 565 | 0.15 | 121.433 | 120.138 | 122.918 | 4275.00 | 1592230.00 |
2641 | 2015.10.26 11:30 | sell | 566 | 0.15 | 121.105 | 122.313 | 120.251 | |
2642 | 2015.10.26 16:00 | modify | 566 | 0.15 | 121.105 | 121.497 | 120.251 | |
2643 | 2015.10.26 16:30 | modify | 566 | 0.15 | 121.105 | 121.332 | 120.251 | |
2644 | 2015.10.27 03:30 | modify | 566 | 0.15 | 121.105 | 121.327 | 120.251 | |
2645 | 2015.10.27 04:00 | modify | 566 | 0.15 | 121.105 | 121.319 | 120.251 | |
2646 | 2015.10.27 04:30 | modify | 566 | 0.15 | 121.105 | 121.311 | 120.251 | |
2647 | 2015.10.27 05:00 | modify | 566 | 0.15 | 121.105 | 121.135 | 120.251 | |
2648 | 2015.10.27 07:00 | modify | 566 | 0.15 | 121.105 | 121.110 | 120.251 | |
2649 | 2015.10.27 10:00 | modify | 566 | 0.15 | 121.105 | 121.070 | 120.251 | |
2650 | 2015.10.27 10:30 | modify | 566 | 0.15 | 121.105 | 121.032 | 120.251 | |
2651 | 2015.10.27 11:00 | modify | 566 | 0.15 | 121.105 | 121.014 | 120.251 | |
2652 | 2015.10.27 12:00 | modify | 566 | 0.15 | 121.105 | 121.006 | 120.251 | |
2653 | 2015.10.27 13:00 | modify | 566 | 0.15 | 121.105 | 120.974 | 120.251 | |
2654 | 2015.10.27 13:30 | modify | 566 | 0.15 | 121.105 | 120.943 | 120.251 | |
2655 | 2015.10.27 14:00 | modify | 566 | 0.15 | 121.105 | 120.874 | 120.251 | |
2656 | 2015.10.27 14:30 | t/p | 566 | 0.15 | 120.247 | 120.874 | 120.251 | 12870.00 | 1605100.00 |
2657 | 2015.10.28 08:30 | buy | 567 | 0.15 | 120.407 | 119.410 | 121.393 | |
2658 | 2015.10.28 15:00 | close | 567 | 0.15 | 120.307 | 119.410 | 121.393 | -1500.00 | 1603600.00 |
2659 | 2015.10.28 16:00 | buy | 568 | 0.15 | 120.405 | 119.414 | 120.934 | |
2660 | 2015.10.28 16:30 | close | 568 | 0.15 | 120.358 | 119.414 | 120.934 | -705.00 | 1602895.00 |
2661 | 2015.10.28 18:00 | buy | 569 | 0.15 | 120.586 | 119.586 | 121.169 | |
2662 | 2015.10.28 20:30 | modify | 569 | 0.15 | 120.586 | 119.883 | 121.169 | |
2663 | 2015.10.28 20:49 | t/p | 569 | 0.15 | 121.178 | 119.883 | 121.169 | 8880.00 | 1611775.00 |
2664 | 2015.11.02 17:00 | buy | 570 | 0.15 | 120.572 | 119.574 | 121.473 | |
2665 | 2015.11.03 02:30 | modify | 570 | 0.15 | 120.572 | 120.550 | 121.473 | |
2666 | 2015.11.03 13:00 | modify | 570 | 0.15 | 120.572 | 120.581 | 121.473 | |
2667 | 2015.11.03 14:00 | modify | 570 | 0.15 | 120.572 | 120.601 | 121.473 | |
2668 | 2015.11.03 14:30 | modify | 570 | 0.15 | 120.572 | 120.637 | 121.473 | |
2669 | 2015.11.03 16:00 | modify | 570 | 0.15 | 120.572 | 120.726 | 121.473 | |
2670 | 2015.11.03 16:30 | modify | 570 | 0.15 | 120.572 | 120.826 | 121.473 | |
2671 | 2015.11.03 17:00 | modify | 570 | 0.15 | 120.572 | 120.828 | 121.473 | |
2672 | 2015.11.03 17:30 | modify | 570 | 0.15 | 120.572 | 120.871 | 121.473 | |
2673 | 2015.11.03 18:00 | modify | 570 | 0.15 | 120.572 | 120.918 | 121.473 | |
2674 | 2015.11.03 19:00 | modify | 570 | 0.15 | 120.572 | 120.934 | 121.473 | |
2675 | 2015.11.04 04:00 | modify | 570 | 0.15 | 120.572 | 121.010 | 121.473 | |
2676 | 2015.11.04 04:30 | modify | 570 | 0.15 | 120.572 | 121.045 | 121.473 | |
2677 | 2015.11.04 05:00 | modify | 570 | 0.15 | 120.572 | 121.055 | 121.473 | |
2678 | 2015.11.04 07:25 | s/l | 570 | 0.15 | 121.060 | 121.055 | 121.473 | 7320.00 | 1619095.00 |
2679 | 2015.11.06 06:30 | sell | 571 | 0.15 | 121.719 | 122.917 | 121.283 | |
2680 | 2015.11.06 11:00 | close | 571 | 0.15 | 121.911 | 122.917 | 121.283 | -2880.00 | 1616215.00 |
2681 | 2015.11.06 11:00 | buy | 572 | 0.15 | 121.918 | 120.910 | 122.729 | |
2682 | 2015.11.06 15:30 | t/p | 572 | 0.15 | 122.736 | 120.910 | 122.729 | 12270.00 | 1628485.00 |
2683 | 2015.11.10 15:00 | buy | 573 | 0.15 | 123.233 | 122.235 | 124.241 | |
2684 | 2015.11.11 00:00 | close | 573 | 0.15 | 123.134 | 122.235 | 124.241 | -1485.00 | 1627000.00 |
2685 | 2015.11.12 13:30 | buy | 574 | 0.15 | 122.970 | 121.979 | 123.724 | |
2686 | 2015.11.12 21:30 | close | 574 | 0.15 | 122.676 | 121.979 | 123.724 | -4410.00 | 1622590.00 |
2687 | 2015.11.13 18:00 | buy | 575 | 0.15 | 122.837 | 121.838 | 123.805 | |
2688 | 2015.11.16 03:00 | close | 575 | 0.15 | 122.520 | 121.838 | 123.805 | -4755.00 | 1617835.00 |
2689 | 2015.11.16 14:00 | buy | 576 | 0.15 | 123.054 | 122.060 | 124.602 | |
2690 | 2015.11.18 11:30 | close | 576 | 0.15 | 123.272 | 122.060 | 124.602 | 3270.00 | 1621105.00 |
2691 | 2015.11.18 11:30 | sell | 577 | 0.15 | 123.273 | 124.466 | 123.042 | |
2692 | 2015.11.18 13:30 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.147 | |
2693 | 2015.11.18 14:30 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.216 | |
2694 | 2015.11.18 15:00 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.229 | |
2695 | 2015.11.18 16:00 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.262 | |
2696 | 2015.11.18 17:30 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.268 | |
2697 | 2015.11.18 18:00 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.311 | |
2698 | 2015.11.18 18:30 | modify | 577 | 0.15 | 123.273 | 124.466 | 123.388 | |
2699 | 2015.11.18 19:00 | close | 577 | 0.15 | 123.522 | 124.466 | 123.388 | -3735.00 | 1617370.00 |
2700 | 2015.11.18 19:00 | buy | 578 | 0.15 | 123.540 | 122.530 | 124.188 | |
2701 | 2015.11.19 09:00 | close | 578 | 0.15 | 123.270 | 122.530 | 124.188 | -4050.00 | 1613320.00 |
2702 | 2015.11.19 09:00 | sell | 579 | 0.15 | 123.252 | 124.461 | 122.766 | |
2703 | 2015.11.19 13:30 | modify | 579 | 0.15 | 123.252 | 123.460 | 122.766 | |
2704 | 2015.11.19 14:00 | modify | 579 | 0.15 | 123.252 | 123.412 | 122.766 | |
2705 | 2015.11.19 17:00 | modify | 579 | 0.15 | 123.252 | 123.317 | 122.766 | |
2706 | 2015.11.19 17:30 | modify | 579 | 0.15 | 123.252 | 123.280 | 122.766 | |
2707 | 2015.11.19 18:00 | modify | 579 | 0.15 | 123.252 | 123.243 | 122.766 | |
2708 | 2015.11.19 18:04 | t/p | 579 | 0.15 | 122.766 | 123.243 | 122.766 | 7290.00 | 1620610.00 |
2709 | 2015.11.23 04:00 | buy | 580 | 0.15 | 123.125 | 122.119 | 123.840 | |
2710 | 2015.11.23 21:30 | close | 580 | 0.15 | 122.827 | 122.119 | 123.840 | -4470.00 | 1616140.00 |
2711 | 2015.11.25 15:00 | buy | 581 | 0.15 | 122.704 | 121.704 | 123.520 | |
2712 | 2015.11.26 09:00 | close | 581 | 0.15 | 122.626 | 121.704 | 123.520 | -1170.00 | 1614970.00 |
2713 | 2015.11.26 09:00 | sell | 582 | 0.15 | 122.621 | 123.817 | 122.110 | |
2714 | 2015.11.27 03:00 | close | 582 | 0.15 | 122.705 | 123.817 | 122.110 | -1260.00 | 1613710.00 |
2715 | 2015.11.27 03:00 | buy | 583 | 0.15 | 122.712 | 121.704 | 123.085 | |
2716 | 2015.11.27 09:30 | close | 583 | 0.15 | 122.389 | 121.704 | 123.085 | -4845.00 | 1608865.00 |
2717 | 2015.11.27 19:00 | buy | 584 | 0.15 | 122.856 | 121.860 | 123.834 | |
2718 | 2015.11.30 18:00 | modify | 584 | 0.15 | 122.856 | 122.869 | 123.834 | |
2719 | 2015.11.30 18:30 | modify | 584 | 0.15 | 122.856 | 122.956 | 123.834 | |
2720 | 2015.12.01 02:00 | modify | 584 | 0.15 | 122.856 | 122.958 | 123.834 | |
2721 | 2015.12.01 04:07 | s/l | 584 | 0.15 | 122.954 | 122.958 | 123.834 | 1470.00 | 1610335.00 |
2722 | 2015.12.01 08:00 | sell | 585 | 0.15 | 122.930 | 124.130 | 122.407 | |
2723 | 2015.12.02 09:30 | close | 585 | 0.15 | 123.084 | 124.130 | 122.407 | -2310.00 | 1608025.00 |
2724 | 2015.12.02 09:30 | buy | 586 | 0.15 | 123.086 | 122.091 | 123.819 | |
2725 | 2015.12.02 16:00 | modify | 586 | 0.15 | 123.086 | 123.096 | 123.819 | |
2726 | 2015.12.02 16:30 | modify | 586 | 0.15 | 123.086 | 123.110 | 123.819 | |
2727 | 2015.12.02 17:00 | modify | 586 | 0.15 | 123.086 | 123.132 | 123.819 | |
2728 | 2015.12.02 17:30 | modify | 586 | 0.15 | 123.086 | 123.176 | 123.819 | |
2729 | 2015.12.02 18:00 | modify | 586 | 0.15 | 123.086 | 123.205 | 123.819 | |
2730 | 2015.12.02 18:30 | modify | 586 | 0.15 | 123.086 | 123.274 | 123.819 | |
2731 | 2015.12.02 19:00 | modify | 586 | 0.15 | 123.086 | 123.275 | 123.819 | |
2732 | 2015.12.02 19:30 | modify | 586 | 0.15 | 123.086 | 123.340 | 123.819 | |
2733 | 2015.12.02 21:02 | s/l | 586 | 0.15 | 123.338 | 123.340 | 123.819 | 3780.00 | 1611805.00 |
2734 | 2015.12.04 16:30 | buy | 587 | 0.15 | 123.089 | 122.090 | 124.948 | |
2735 | 2015.12.08 02:00 | close | 587 | 0.15 | 123.287 | 122.090 | 124.948 | 2970.00 | 1614775.00 |
2736 | 2015.12.08 02:00 | sell | 588 | 0.15 | 123.302 | 124.497 | 123.054 | |
2737 | 2015.12.08 04:00 | modify | 588 | 0.15 | 123.302 | 123.418 | 123.054 | |
2738 | 2015.12.08 04:30 | modify | 588 | 0.15 | 123.302 | 123.344 | 123.054 | |
2739 | 2015.12.08 05:00 | modify | 588 | 0.15 | 123.302 | 123.314 | 123.054 | |
2740 | 2015.12.08 05:30 | modify | 588 | 0.15 | 123.302 | 123.282 | 123.054 | |
2741 | 2015.12.08 08:30 | modify | 588 | 0.15 | 123.302 | 123.268 | 123.054 | |
2742 | 2015.12.08 10:00 | modify | 588 | 0.15 | 123.302 | 123.263 | 123.054 | |
2743 | 2015.12.08 10:20 | t/p | 588 | 0.15 | 123.053 | 123.263 | 123.054 | 3735.00 | 1618510.00 |
2744 | 2015.12.10 17:30 | buy | 589 | 0.15 | 121.513 | 120.518 | 123.538 | |
2745 | 2015.12.10 20:00 | close | 589 | 0.15 | 121.462 | 120.518 | 123.538 | -765.00 | 1617745.00 |
2746 | 2015.12.11 03:00 | buy | 590 | 0.15 | 121.951 | 120.949 | 123.226 | |
2747 | 2015.12.11 16:30 | close | 590 | 0.15 | 121.120 | 120.949 | 123.226 | -12465.00 | 1605280.00 |
2748 | 2015.12.14 13:00 | buy | 591 | 0.15 | 121.198 | 120.200 | 123.000 | |
2749 | 2015.12.14 18:30 | close | 591 | 0.15 | 120.414 | 120.200 | 123.000 | -11760.00 | 1593520.00 |
2750 | 2015.12.15 06:00 | buy | 592 | 0.15 | 121.022 | 120.021 | 122.738 | |
2751 | 2015.12.15 18:00 | modify | 592 | 0.15 | 121.022 | 121.044 | 122.738 | |
2752 | 2015.12.15 18:30 | modify | 592 | 0.15 | 121.022 | 121.193 | 122.738 | |
2753 | 2015.12.15 20:00 | modify | 592 | 0.15 | 121.022 | 121.217 | 122.738 | |
2754 | 2015.12.15 20:30 | modify | 592 | 0.15 | 121.022 | 121.234 | 122.738 | |
2755 | 2015.12.15 21:30 | modify | 592 | 0.15 | 121.022 | 121.283 | 122.738 | |
2756 | 2015.12.16 03:00 | modify | 592 | 0.15 | 121.022 | 121.311 | 122.738 | |
2757 | 2015.12.16 07:00 | modify | 592 | 0.15 | 121.022 | 121.450 | 122.738 | |
2758 | 2015.12.16 10:30 | modify | 592 | 0.15 | 121.022 | 121.466 | 122.738 | |
2759 | 2015.12.16 11:30 | modify | 592 | 0.15 | 121.022 | 121.471 | 122.738 | |
2760 | 2015.12.16 12:00 | modify | 592 | 0.15 | 121.022 | 121.534 | 122.738 | |
2761 | 2015.12.16 13:00 | modify | 592 | 0.15 | 121.022 | 121.546 | 122.738 | |
2762 | 2015.12.16 21:32 | s/l | 592 | 0.15 | 121.536 | 121.546 | 122.738 | 7710.00 | 1601230.00 |
2763 | 2016.01.05 03:30 | buy | 593 | 0.15 | 119.226 | 118.232 | 122.226 | |
2764 | 2016.01.05 11:30 | close | 593 | 0.15 | 119.041 | 118.232 | 122.226 | -2775.00 | 1598455.00 |
2765 | 2016.01.08 07:00 | buy | 594 | 0.15 | 118.351 | 117.354 | 120.508 | |
2766 | 2016.01.08 22:00 | close | 594 | 0.15 | 117.653 | 117.354 | 120.508 | -10470.00 | 1587985.00 |
2767 | 2016.01.11 16:00 | buy | 595 | 0.15 | 117.917 | 116.915 | 120.700 | |
2768 | 2016.01.12 10:00 | close | 595 | 0.15 | 117.403 | 116.915 | 120.700 | -7710.00 | 1580275.00 |
2769 | 2016.01.12 16:30 | buy | 596 | 0.15 | 117.679 | 116.670 | 119.098 | |
2770 | 2016.01.13 03:30 | modify | 596 | 0.15 | 117.679 | 117.453 | 119.098 | |
2771 | 2016.01.13 04:30 | modify | 596 | 0.15 | 117.679 | 117.704 | 119.098 | |
2772 | 2016.01.13 05:00 | modify | 596 | 0.15 | 117.679 | 117.871 | 119.098 | |
2773 | 2016.01.13 11:00 | modify | 596 | 0.15 | 117.679 | 117.876 | 119.098 | |
2774 | 2016.01.13 12:00 | modify | 596 | 0.15 | 117.679 | 117.902 | 119.098 | |
2775 | 2016.01.13 13:00 | modify | 596 | 0.15 | 117.679 | 117.906 | 119.098 | |
2776 | 2016.01.13 20:37 | s/l | 596 | 0.15 | 117.898 | 117.906 | 119.098 | 3285.00 | 1583560.00 |
2777 | 2016.01.14 17:00 | buy | 597 | 0.15 | 117.508 | 116.504 | 119.304 | |
2778 | 2016.01.14 18:00 | modify | 597 | 0.15 | 117.508 | 117.309 | 119.304 | |
2779 | 2016.01.14 19:30 | modify | 597 | 0.15 | 117.508 | 117.582 | 119.304 | |
2780 | 2016.01.14 20:00 | modify | 597 | 0.15 | 117.508 | 117.623 | 119.304 | |
2781 | 2016.01.14 20:30 | modify | 597 | 0.15 | 117.508 | 117.640 | 119.304 | |
2782 | 2016.01.14 21:00 | modify | 597 | 0.15 | 117.508 | 117.689 | 119.304 | |
2783 | 2016.01.15 01:30 | modify | 597 | 0.15 | 117.508 | 117.690 | 119.304 | |
2784 | 2016.01.15 02:00 | modify | 597 | 0.15 | 117.508 | 117.738 | 119.304 | |
2785 | 2016.01.15 06:27 | s/l | 597 | 0.15 | 117.737 | 117.738 | 119.304 | 3435.00 | 1586995.00 |
2786 | 2016.01.18 10:00 | buy | 598 | 0.15 | 117.048 | 116.045 | 119.185 | |
2787 | 2016.01.19 07:30 | modify | 598 | 0.15 | 117.048 | 117.000 | 119.185 | |
2788 | 2016.01.19 08:00 | modify | 598 | 0.15 | 117.048 | 117.174 | 119.185 | |
2789 | 2016.01.19 08:30 | modify | 598 | 0.15 | 117.048 | 117.186 | 119.185 | |
2790 | 2016.01.19 09:00 | modify | 598 | 0.15 | 117.048 | 117.198 | 119.185 | |
2791 | 2016.01.19 09:30 | modify | 598 | 0.15 | 117.048 | 117.333 | 119.185 | |
2792 | 2016.01.19 10:00 | modify | 598 | 0.15 | 117.048 | 117.355 | 119.185 | |
2793 | 2016.01.19 13:00 | modify | 598 | 0.15 | 117.048 | 117.386 | 119.185 | |
2794 | 2016.01.19 13:30 | modify | 598 | 0.15 | 117.048 | 117.436 | 119.185 | |
2795 | 2016.01.19 14:00 | modify | 598 | 0.15 | 117.048 | 117.497 | 119.185 | |
2796 | 2016.01.19 19:42 | s/l | 598 | 0.15 | 117.491 | 117.497 | 119.185 | 6645.00 | 1593640.00 |
2797 | 2016.01.21 03:30 | buy | 599 | 0.15 | 117.371 | 116.368 | 119.947 | |
2798 | 2016.01.22 11:00 | modify | 599 | 0.15 | 117.371 | 117.356 | 119.947 | |
2799 | 2016.01.22 11:30 | modify | 599 | 0.15 | 117.371 | 117.557 | 119.947 | |
2800 | 2016.01.22 17:00 | modify | 599 | 0.15 | 117.371 | 117.601 | 119.947 | |
2801 | 2016.01.22 17:30 | modify | 599 | 0.15 | 117.371 | 117.771 | 119.947 | |
2802 | 2016.01.22 20:00 | modify | 599 | 0.15 | 117.371 | 117.844 | 119.947 | |
2803 | 2016.01.22 20:30 | modify | 599 | 0.15 | 117.371 | 117.852 | 119.947 | |
2804 | 2016.01.22 21:00 | modify | 599 | 0.15 | 117.371 | 118.038 | 119.947 | |
2805 | 2016.01.22 21:30 | modify | 599 | 0.15 | 117.371 | 118.054 | 119.947 | |
2806 | 2016.01.22 22:00 | modify | 599 | 0.15 | 117.371 | 118.058 | 119.947 | |
2807 | 2016.01.22 22:30 | modify | 599 | 0.15 | 117.371 | 118.094 | 119.947 | |
2808 | 2016.01.22 23:00 | modify | 599 | 0.15 | 117.371 | 118.125 | 119.947 | |
2809 | 2016.01.22 23:30 | modify | 599 | 0.15 | 117.371 | 118.148 | 119.947 | |
2810 | 2016.01.25 15:00 | close | 599 | 0.15 | 118.576 | 118.148 | 119.947 | 18075.00 | 1611715.00 |
2811 | 2016.01.25 15:00 | sell | 600 | 0.15 | 118.578 | 119.774 | 117.813 | |
2812 | 2016.01.25 15:30 | modify | 600 | 0.15 | 118.578 | 119.041 | 117.813 | |
2813 | 2016.01.25 16:00 | modify | 600 | 0.15 | 118.578 | 118.899 | 117.813 | |
2814 | 2016.01.25 23:00 | modify | 600 | 0.15 | 118.578 | 118.858 | 117.813 | |
2815 | 2016.01.25 23:30 | modify | 600 | 0.15 | 118.578 | 118.789 | 117.813 | |
2816 | 2016.01.26 02:30 | modify | 600 | 0.15 | 118.578 | 118.705 | 117.813 | |
2817 | 2016.01.26 03:30 | modify | 600 | 0.15 | 118.578 | 118.598 | 117.813 | |
2818 | 2016.01.26 07:30 | modify | 600 | 0.15 | 118.578 | 118.506 | 117.813 | |
2819 | 2016.01.26 08:37 | t/p | 600 | 0.15 | 117.814 | 118.506 | 117.813 | 11460.00 | 1623175.00 |
2820 | 2016.01.26 19:00 | buy | 601 | 0.15 | 118.505 | 117.515 | 120.176 | |
2821 | 2016.01.27 09:00 | close | 601 | 0.15 | 118.352 | 117.515 | 120.176 | -2295.00 | 1620880.00 |
2822 | 2016.01.27 09:00 | sell | 602 | 0.15 | 118.354 | 119.556 | 117.632 | |
2823 | 2016.01.27 18:30 | modify | 602 | 0.15 | 118.354 | 119.556 | 118.189 | |
2824 | 2016.01.27 19:00 | close | 602 | 0.15 | 118.910 | 119.556 | 118.189 | -8340.00 | 1612540.00 |
2825 | 2016.01.27 19:00 | buy | 603 | 0.15 | 118.919 | 117.913 | 120.433 | |
2826 | 2016.01.29 03:00 | close | 603 | 0.15 | 118.780 | 117.913 | 120.433 | -2085.00 | 1610455.00 |
2827 | 2016.02.05 17:00 | buy | 604 | 0.15 | 117.018 | 116.025 | 118.956 | |
2828 | 2016.02.08 16:00 | close | 604 | 0.15 | 116.420 | 116.025 | 118.956 | -8970.00 | 1601485.00 |
2829 | 2016.02.10 17:00 | buy | 605 | 0.15 | 114.757 | 113.766 | 116.682 | |
2830 | 2016.02.10 19:00 | close | 605 | 0.15 | 114.028 | 113.766 | 116.682 | -10935.00 | 1590550.00 |
2831 | 2016.02.12 04:30 | buy | 606 | 0.15 | 112.204 | 111.200 | 115.957 | |
2832 | 2016.02.12 20:30 | modify | 606 | 0.15 | 112.204 | 112.277 | 115.957 | |
2833 | 2016.02.12 21:00 | modify | 606 | 0.15 | 112.204 | 112.453 | 115.957 | |
2834 | 2016.02.12 21:30 | modify | 606 | 0.15 | 112.204 | 112.469 | 115.957 | |
2835 | 2016.02.15 01:30 | modify | 606 | 0.15 | 112.204 | 112.593 | 115.957 | |
2836 | 2016.02.15 02:00 | modify | 606 | 0.15 | 112.204 | 112.622 | 115.957 | |
2837 | 2016.02.15 05:00 | modify | 606 | 0.15 | 112.204 | 112.688 | 115.957 | |
2838 | 2016.02.15 05:30 | modify | 606 | 0.15 | 112.204 | 112.826 | 115.957 | |
2839 | 2016.02.15 06:30 | modify | 606 | 0.15 | 112.204 | 112.940 | 115.957 | |
2840 | 2016.02.15 07:30 | modify | 606 | 0.15 | 112.204 | 112.961 | 115.957 | |
2841 | 2016.02.15 12:30 | modify | 606 | 0.15 | 112.204 | 112.972 | 115.957 | |
2842 | 2016.02.15 13:00 | modify | 606 | 0.15 | 112.204 | 112.984 | 115.957 | |
2843 | 2016.02.15 14:30 | modify | 606 | 0.15 | 112.204 | 113.016 | 115.957 | |
2844 | 2016.02.15 15:00 | modify | 606 | 0.15 | 112.204 | 113.100 | 115.957 | |
2845 | 2016.02.15 15:30 | modify | 606 | 0.15 | 112.204 | 113.122 | 115.957 | |
2846 | 2016.02.15 16:00 | modify | 606 | 0.15 | 112.204 | 113.178 | 115.957 | |
2847 | 2016.02.15 16:30 | modify | 606 | 0.15 | 112.204 | 113.210 | 115.957 | |
2848 | 2016.02.15 17:30 | modify | 606 | 0.15 | 112.204 | 113.392 | 115.957 | |
2849 | 2016.02.15 18:00 | modify | 606 | 0.15 | 112.204 | 113.457 | 115.957 | |
2850 | 2016.02.15 18:30 | modify | 606 | 0.15 | 112.204 | 113.553 | 115.957 | |
2851 | 2016.02.15 19:00 | modify | 606 | 0.15 | 112.204 | 113.614 | 115.957 | |
2852 | 2016.02.15 19:30 | modify | 606 | 0.15 | 112.204 | 113.709 | 115.957 | |
2853 | 2016.02.15 22:00 | modify | 606 | 0.15 | 112.204 | 113.739 | 115.957 | |
2854 | 2016.02.16 06:00 | modify | 606 | 0.15 | 112.204 | 113.845 | 115.957 | |
2855 | 2016.02.16 06:30 | modify | 606 | 0.15 | 112.204 | 113.865 | 115.957 | |
2856 | 2016.02.16 11:11 | s/l | 606 | 0.15 | 113.869 | 113.865 | 115.957 | 24975.00 | 1615525.00 |
2857 | 2016.02.17 17:30 | buy | 607 | 0.15 | 114.514 | 113.511 | 116.245 | |
2858 | 2016.02.18 07:00 | close | 607 | 0.15 | 113.982 | 113.511 | 116.245 | -7980.00 | 1607545.00 |
2859 | 2016.02.18 07:00 | sell | 608 | 0.15 | 113.980 | 115.185 | 113.137 | |
2860 | 2016.02.18 11:00 | modify | 608 | 0.15 | 113.980 | 114.302 | 113.137 | |
2861 | 2016.02.18 18:30 | modify | 608 | 0.15 | 113.980 | 114.162 | 113.137 | |
2862 | 2016.02.18 20:00 | modify | 608 | 0.15 | 113.980 | 114.126 | 113.137 | |
2863 | 2016.02.18 20:30 | modify | 608 | 0.15 | 113.980 | 114.097 | 113.137 | |
2864 | 2016.02.18 21:00 | modify | 608 | 0.15 | 113.980 | 114.042 | 113.137 | |
2865 | 2016.02.18 23:00 | modify | 608 | 0.15 | 113.980 | 113.949 | 113.137 | |
2866 | 2016.02.18 23:30 | modify | 608 | 0.15 | 113.980 | 113.806 | 113.137 | |
2867 | 2016.02.19 00:00 | modify | 608 | 0.15 | 113.980 | 113.787 | 113.137 | |
2868 | 2016.02.19 00:30 | modify | 608 | 0.15 | 113.980 | 113.770 | 113.137 | |
2869 | 2016.02.19 02:17 | t/p | 608 | 0.15 | 113.143 | 113.770 | 113.137 | 12555.00 | 1620100.00 |
2870 | 2016.02.22 09:30 | buy | 609 | 0.15 | 112.808 | 111.803 | 114.330 | |
2871 | 2016.02.22 13:30 | modify | 609 | 0.15 | 112.808 | 112.776 | 114.330 | |
2872 | 2016.02.22 14:00 | modify | 609 | 0.15 | 112.808 | 112.944 | 114.330 | |
2873 | 2016.02.22 17:57 | s/l | 609 | 0.15 | 112.950 | 112.944 | 114.330 | 2130.00 | 1622230.00 |
2874 | 2016.02.25 04:00 | buy | 610 | 0.15 | 112.106 | 111.102 | 114.179 | |
2875 | 2016.02.25 16:00 | modify | 610 | 0.15 | 112.106 | 111.943 | 114.179 | |
2876 | 2016.02.25 16:30 | modify | 610 | 0.15 | 112.106 | 112.208 | 114.179 | |
2877 | 2016.02.25 21:00 | modify | 610 | 0.15 | 112.106 | 112.314 | 114.179 | |
2878 | 2016.02.25 21:30 | modify | 610 | 0.15 | 112.106 | 112.335 | 114.179 | |
2879 | 2016.02.25 23:30 | modify | 610 | 0.15 | 112.106 | 112.353 | 114.179 | |
2880 | 2016.02.26 00:30 | modify | 610 | 0.15 | 112.106 | 112.402 | 114.179 | |
2881 | 2016.02.26 02:30 | modify | 610 | 0.15 | 112.106 | 112.557 | 114.179 | |
2882 | 2016.02.26 16:30 | modify | 610 | 0.15 | 112.106 | 112.860 | 114.179 | |
2883 | 2016.02.26 17:00 | modify | 610 | 0.15 | 112.106 | 112.948 | 114.179 | |
2884 | 2016.02.26 17:30 | modify | 610 | 0.15 | 112.106 | 112.970 | 114.179 | |
2885 | 2016.02.26 18:00 | modify | 610 | 0.15 | 112.106 | 113.083 | 114.179 | |
2886 | 2016.02.26 18:30 | modify | 610 | 0.15 | 112.106 | 113.256 | 114.179 | |
2887 | 2016.02.26 20:00 | modify | 610 | 0.15 | 112.106 | 113.263 | 114.179 | |
2888 | 2016.02.26 20:30 | modify | 610 | 0.15 | 112.106 | 113.309 | 114.179 | |
2889 | 2016.02.26 22:00 | modify | 610 | 0.15 | 112.106 | 113.335 | 114.179 | |
2890 | 2016.02.26 23:30 | modify | 610 | 0.15 | 112.106 | 113.419 | 114.179 | |
2891 | 2016.02.29 00:00 | modify | 610 | 0.15 | 112.106 | 113.447 | 114.179 | |
2892 | 2016.02.29 03:25 | s/l | 610 | 0.15 | 113.449 | 113.447 | 114.179 | 20145.00 | 1642375.00 |
2893 | 2016.02.29 10:00 | sell | 611 | 0.15 | 112.997 | 114.194 | 112.032 | |
2894 | 2016.02.29 17:00 | close | 611 | 0.15 | 112.814 | 114.194 | 112.032 | 2745.00 | 1645120.00 |
2895 | 2016.03.01 14:00 | buy | 612 | 0.15 | 113.057 | 112.067 | 115.071 | |
2896 | 2016.03.01 17:30 | modify | 612 | 0.15 | 113.057 | 112.678 | 115.071 | |
2897 | 2016.03.01 18:30 | modify | 612 | 0.15 | 113.057 | 113.082 | 115.071 | |
2898 | 2016.03.01 19:00 | modify | 612 | 0.15 | 113.057 | 113.164 | 115.071 | |
2899 | 2016.03.01 19:30 | modify | 612 | 0.15 | 113.057 | 113.439 | 115.071 | |
2900 | 2016.03.01 20:00 | modify | 612 | 0.15 | 113.057 | 113.455 | 115.071 | |
2901 | 2016.03.01 20:30 | modify | 612 | 0.15 | 113.057 | 113.479 | 115.071 | |
2902 | 2016.03.01 21:00 | modify | 612 | 0.15 | 113.057 | 113.498 | 115.071 | |
2903 | 2016.03.01 21:30 | modify | 612 | 0.15 | 113.057 | 113.545 | 115.071 | |
2904 | 2016.03.02 09:30 | modify | 612 | 0.15 | 113.057 | 113.700 | 115.071 | |
2905 | 2016.03.02 11:00 | modify | 612 | 0.15 | 113.057 | 113.771 | 115.071 | |
2906 | 2016.03.02 11:30 | modify | 612 | 0.15 | 113.057 | 113.840 | 115.071 | |
2907 | 2016.03.02 16:51 | s/l | 612 | 0.15 | 113.834 | 113.840 | 115.071 | 11655.00 | 1656775.00 |
2908 | 2016.03.03 11:30 | buy | 613 | 0.15 | 114.040 | 113.035 | 116.313 | |
2909 | 2016.03.03 21:30 | close | 613 | 0.15 | 113.560 | 113.035 | 116.313 | -7200.00 | 1649575.00 |
2910 | 2016.03.03 21:30 | sell | 614 | 0.15 | 113.552 | 114.757 | 112.767 | |
2911 | 2016.03.04 04:00 | modify | 614 | 0.15 | 113.552 | 114.002 | 112.767 | |
2912 | 2016.03.04 13:00 | close | 614 | 0.15 | 113.718 | 114.002 | 112.767 | -2490.00 | 1647085.00 |
2913 | 2016.03.04 13:00 | buy | 615 | 0.15 | 113.720 | 112.714 | 115.105 | |
2914 | 2016.03.04 21:00 | modify | 615 | 0.15 | 113.720 | 113.731 | 115.105 | |
2915 | 2016.03.04 23:59 | s/l | 615 | 0.15 | 113.726 | 113.731 | 115.105 | 90.00 | 1647175.00 |
2916 | 2016.03.09 18:30 | buy | 616 | 0.15 | 113.048 | 112.038 | 114.626 | |
2917 | 2016.03.10 04:00 | modify | 616 | 0.15 | 113.048 | 113.080 | 114.626 | |
2918 | 2016.03.10 04:30 | modify | 616 | 0.15 | 113.048 | 113.175 | 114.626 | |
2919 | 2016.03.10 05:30 | modify | 616 | 0.15 | 113.048 | 113.183 | 114.626 | |
2920 | 2016.03.10 06:00 | modify | 616 | 0.15 | 113.048 | 113.196 | 114.626 | |
2921 | 2016.03.10 06:30 | modify | 616 | 0.15 | 113.048 | 113.334 | 114.626 | |
2922 | 2016.03.10 15:30 | modify | 616 | 0.15 | 113.048 | 113.618 | 114.626 | |
2923 | 2016.03.10 16:13 | s/l | 616 | 0.15 | 113.612 | 113.618 | 114.626 | 8460.00 | 1655635.00 |
2924 | 2016.03.11 11:30 | buy | 617 | 0.15 | 113.789 | 112.782 | 116.903 | |
2925 | 2016.03.14 15:00 | close | 617 | 0.15 | 113.610 | 112.782 | 116.903 | -2685.00 | 1652950.00 |
2926 | 2016.03.14 15:00 | sell | 618 | 0.15 | 113.610 | 114.807 | 113.106 | |
2927 | 2016.03.15 02:30 | close | 618 | 0.15 | 113.822 | 114.807 | 113.106 | -3180.00 | 1649770.00 |
2928 | 2016.03.15 02:30 | buy | 619 | 0.15 | 113.833 | 112.824 | 114.676 | |
2929 | 2016.03.15 08:00 | close | 619 | 0.15 | 113.403 | 112.824 | 114.676 | -6450.00 | 1643320.00 |
2930 | 2016.03.16 05:00 | buy | 620 | 0.15 | 113.390 | 112.388 | 115.948 | |
2931 | 2016.03.16 21:25 | s/l | 620 | 0.15 | 112.385 | 112.388 | 115.948 | -15075.00 | 1628245.00 |
2932 | 2016.03.18 15:30 | buy | 621 | 0.15 | 111.544 | 110.539 | 113.207 | |
2933 | 2016.03.21 08:00 | close | 621 | 0.15 | 111.483 | 110.539 | 113.207 | -915.00 | 1627330.00 |
2934 | 2016.03.21 15:30 | buy | 622 | 0.15 | 111.776 | 110.770 | 112.686 | |
2935 | 2016.03.22 01:00 | modify | 622 | 0.15 | 111.776 | 111.713 | 112.686 | |
2936 | 2016.03.22 01:30 | modify | 622 | 0.15 | 111.776 | 111.826 | 112.686 | |
2937 | 2016.03.22 02:30 | modify | 622 | 0.15 | 111.776 | 111.833 | 112.686 | |
2938 | 2016.03.22 03:03 | s/l | 622 | 0.15 | 111.843 | 111.833 | 112.686 | 1005.00 | 1628335.00 |
2939 | 2016.03.22 22:30 | buy | 623 | 0.15 | 112.334 | 111.330 | 114.215 | |
2940 | 2016.03.24 03:00 | close | 623 | 0.15 | 112.534 | 111.330 | 114.215 | 3000.00 | 1631335.00 |
2941 | 2016.03.24 03:00 | sell | 624 | 0.15 | 112.523 | 113.732 | 111.959 | |
2942 | 2016.03.24 07:30 | modify | 624 | 0.15 | 112.523 | 113.732 | 112.381 | |
2943 | 2016.03.24 08:00 | close | 624 | 0.15 | 112.818 | 113.732 | 112.381 | -4425.00 | 1626910.00 |
2944 | 2016.03.24 08:00 | buy | 625 | 0.15 | 112.820 | 111.818 | 113.974 | |
2945 | 2016.03.24 22:30 | close | 625 | 0.15 | 112.829 | 111.818 | 113.974 | 135.00 | 1627045.00 |
2946 | 2016.03.24 22:30 | sell | 626 | 0.15 | 112.842 | 114.033 | 112.299 | |
2947 | 2016.03.24 23:00 | close | 626 | 0.15 | 112.908 | 114.033 | 112.299 | -990.00 | 1626055.00 |
2948 | 2016.03.24 23:00 | buy | 627 | 0.15 | 112.904 | 111.911 | 114.121 | |
2949 | 2016.03.25 00:00 | close | 627 | 0.15 | 112.809 | 111.911 | 114.121 | -1425.00 | 1624630.00 |
2950 | 2016.03.25 01:00 | buy | 628 | 0.15 | 112.803 | 111.808 | 114.018 | |
2951 | 2016.03.25 03:00 | modify | 628 | 0.15 | 112.803 | 112.606 | 114.018 | |
2952 | 2016.03.25 03:30 | modify | 628 | 0.15 | 112.803 | 112.852 | 114.018 | |
2953 | 2016.03.25 04:00 | modify | 628 | 0.15 | 112.803 | 112.858 | 114.018 | |
2954 | 2016.03.28 01:30 | modify | 628 | 0.15 | 112.803 | 112.926 | 114.018 | |
2955 | 2016.03.28 02:00 | modify | 628 | 0.15 | 112.803 | 113.000 | 114.018 | |
2956 | 2016.03.28 02:30 | modify | 628 | 0.15 | 112.803 | 113.001 | 114.018 | |
2957 | 2016.03.28 03:00 | modify | 628 | 0.15 | 112.803 | 113.055 | 114.018 | |
2958 | 2016.03.28 03:30 | modify | 628 | 0.15 | 112.803 | 113.077 | 114.018 | |
2959 | 2016.03.28 04:00 | modify | 628 | 0.15 | 112.803 | 113.145 | 114.018 | |
2960 | 2016.03.28 04:30 | modify | 628 | 0.15 | 112.803 | 113.200 | 114.018 | |
2961 | 2016.03.28 05:30 | modify | 628 | 0.15 | 112.803 | 113.270 | 114.018 | |
2962 | 2016.03.28 06:00 | modify | 628 | 0.15 | 112.803 | 113.303 | 114.018 | |
2963 | 2016.03.28 06:30 | modify | 628 | 0.15 | 112.803 | 113.333 | 114.018 | |
2964 | 2016.03.28 15:39 | s/l | 628 | 0.15 | 113.323 | 113.333 | 114.018 | 7800.00 | 1632430.00 |
2965 | 2016.03.28 21:00 | sell | 629 | 0.15 | 113.336 | 114.530 | 112.823 | |
2966 | 2016.03.29 07:30 | close | 629 | 0.15 | 113.693 | 114.530 | 112.823 | -5355.00 | 1627075.00 |
2967 | 2016.03.29 07:30 | buy | 630 | 0.15 | 113.695 | 112.697 | 114.564 | |
2968 | 2016.03.29 20:30 | close | 630 | 0.15 | 112.801 | 112.697 | 114.564 | -13410.00 | 1613665.00 |
2969 | 2016.03.30 23:30 | buy | 631 | 0.15 | 112.444 | 111.444 | 113.787 | |
2970 | 2016.03.31 08:00 | close | 631 | 0.15 | 112.235 | 111.444 | 113.787 | -3135.00 | 1610530.00 |
2971 | 2016.03.31 22:00 | buy | 632 | 0.15 | 112.538 | 111.534 | 113.469 | |
2972 | 2016.04.01 08:30 | close | 632 | 0.15 | 112.238 | 111.534 | 113.469 | -4500.00 | 1606030.00 |
2973 | 2016.04.06 12:30 | buy | 633 | 0.15 | 110.467 | 109.476 | 111.923 | |
2974 | 2016.04.06 13:30 | close | 633 | 0.15 | 110.408 | 109.476 | 111.923 | -885.00 | 1605145.00 |
2975 | 2016.04.06 14:00 | buy | 634 | 0.15 | 110.334 | 109.325 | 111.772 | |
2976 | 2016.04.06 15:00 | close | 634 | 0.15 | 110.406 | 109.325 | 111.772 | 1080.00 | 1606225.00 |
2977 | 2016.04.08 07:30 | buy | 635 | 0.15 | 108.794 | 107.795 | 111.580 | |
2978 | 2016.04.08 22:00 | close | 635 | 0.15 | 108.345 | 107.795 | 111.580 | -6735.00 | 1599490.00 |
2979 | 2016.04.11 20:00 | buy | 636 | 0.15 | 108.023 | 107.024 | 109.427 | |
2980 | 2016.04.12 01:00 | close | 636 | 0.15 | 107.951 | 107.024 | 109.427 | -1080.00 | 1598410.00 |
2981 | 2016.04.12 07:30 | buy | 637 | 0.15 | 108.206 | 107.209 | 109.482 | |
2982 | 2016.04.12 18:00 | modify | 637 | 0.15 | 108.206 | 108.140 | 109.482 | |
2983 | 2016.04.12 18:30 | modify | 637 | 0.15 | 108.206 | 108.203 | 109.482 | |
2984 | 2016.04.12 19:30 | modify | 637 | 0.15 | 108.206 | 108.216 | 109.482 | |
2985 | 2016.04.12 20:00 | modify | 637 | 0.15 | 108.206 | 108.264 | 109.482 | |
2986 | 2016.04.12 20:30 | modify | 637 | 0.15 | 108.206 | 108.311 | 109.482 | |
2987 | 2016.04.13 05:00 | modify | 637 | 0.15 | 108.206 | 108.408 | 109.482 | |
2988 | 2016.04.13 05:30 | modify | 637 | 0.15 | 108.206 | 108.486 | 109.482 | |
2989 | 2016.04.13 06:00 | modify | 637 | 0.15 | 108.206 | 108.521 | 109.482 | |
2990 | 2016.04.13 08:00 | modify | 637 | 0.15 | 108.206 | 108.567 | 109.482 | |
2991 | 2016.04.13 08:30 | modify | 637 | 0.15 | 108.206 | 108.589 | 109.482 | |
2992 | 2016.04.13 11:30 | modify | 637 | 0.15 | 108.206 | 108.608 | 109.482 | |
2993 | 2016.04.13 12:00 | modify | 637 | 0.15 | 108.206 | 108.762 | 109.482 | |
2994 | 2016.04.13 12:30 | modify | 637 | 0.15 | 108.206 | 108.852 | 109.482 | |
2995 | 2016.04.13 13:00 | modify | 637 | 0.15 | 108.206 | 108.862 | 109.482 | |
2996 | 2016.04.13 14:30 | modify | 637 | 0.15 | 108.206 | 108.866 | 109.482 | |
2997 | 2016.04.13 15:00 | modify | 637 | 0.15 | 108.206 | 108.985 | 109.482 | |
2998 | 2016.04.14 00:30 | modify | 637 | 0.15 | 108.206 | 108.992 | 109.482 | |
2999 | 2016.04.14 02:00 | modify | 637 | 0.15 | 108.206 | 109.000 | 109.482 | |
3000 | 2016.04.14 02:30 | modify | 637 | 0.15 | 108.206 | 109.010 | 109.482 | |
3001 | 2016.04.14 03:00 | modify | 637 | 0.15 | 108.206 | 109.075 | 109.482 | |
3002 | 2016.04.14 03:12 | t/p | 637 | 0.15 | 109.476 | 109.075 | 109.482 | 19050.00 | 1617460.00 |
3003 | 2016.04.15 04:00 | buy | 638 | 0.15 | 109.671 | 108.664 | 111.077 | |
3004 | 2016.04.15 16:00 | close | 638 | 0.15 | 108.976 | 108.664 | 111.077 | -10425.00 | 1607035.00 |
3005 | 2016.04.18 18:30 | buy | 639 | 0.15 | 108.829 | 107.823 | 110.724 | |
3006 | 2016.04.19 13:30 | modify | 639 | 0.15 | 108.829 | 108.870 | 110.724 | |
3007 | 2016.04.20 04:30 | close | 639 | 0.15 | 108.952 | 108.870 | 110.724 | 1845.00 | 1608880.00 |
3008 | 2016.04.20 18:30 | buy | 640 | 0.15 | 109.416 | 108.409 | 110.516 | |
3009 | 2016.04.20 22:00 | modify | 640 | 0.15 | 109.416 | 109.454 | 110.516 | |
3010 | 2016.04.20 22:30 | modify | 640 | 0.15 | 109.416 | 109.487 | 110.516 | |
3011 | 2016.04.21 00:00 | modify | 640 | 0.15 | 109.416 | 109.495 | 110.516 | |
3012 | 2016.04.21 00:30 | modify | 640 | 0.15 | 109.416 | 109.525 | 110.516 | |
3013 | 2016.04.21 10:16 | s/l | 640 | 0.15 | 109.515 | 109.525 | 110.516 | 1485.00 | 1610365.00 |
3014 | 2016.04.21 17:30 | sell | 641 | 0.15 | 109.546 | 110.753 | 109.025 | |
3015 | 2016.04.21 22:30 | modify | 641 | 0.15 | 109.546 | 109.855 | 109.025 | |
3016 | 2016.04.22 04:00 | modify | 641 | 0.15 | 109.546 | 109.797 | 109.025 | |
3017 | 2016.04.22 04:30 | modify | 641 | 0.15 | 109.546 | 109.723 | 109.025 | |
3018 | 2016.04.22 07:30 | modify | 641 | 0.15 | 109.546 | 109.711 | 109.025 | |
3019 | 2016.04.22 07:34 | s/l | 641 | 0.15 | 109.711 | 109.711 | 109.025 | -2475.00 | 1607890.00 |
3020 | 2016.04.22 10:00 | buy | 642 | 0.15 | 110.521 | 109.528 | 112.879 | |
3021 | 2016.04.22 13:30 | close | 642 | 0.15 | 110.620 | 109.528 | 112.879 | 1485.00 | 1609375.00 |
3022 | 2016.04.25 12:00 | sell | 643 | 0.15 | 111.165 | 112.368 | 109.969 | |
3023 | 2016.04.26 04:00 | close | 643 | 0.15 | 111.138 | 112.368 | 109.969 | 405.00 | 1609780.00 |
3024 | 2016.04.26 04:00 | buy | 644 | 0.15 | 111.127 | 110.136 | 112.025 | |
3025 | 2016.04.26 06:30 | close | 644 | 0.15 | 110.932 | 110.136 | 112.025 | -2925.00 | 1606855.00 |
3026 | 2016.04.26 21:30 | buy | 645 | 0.15 | 111.343 | 110.346 | 112.670 | |
3027 | 2016.04.27 12:30 | close | 645 | 0.15 | 111.259 | 110.346 | 112.670 | -1260.00 | 1605595.00 |
3028 | 2016.04.27 12:30 | sell | 646 | 0.15 | 111.269 | 112.460 | 110.718 | |
3029 | 2016.04.27 20:30 | close | 646 | 0.15 | 111.321 | 112.460 | 110.718 | -780.00 | 1604815.00 |
3030 | 2016.04.27 20:30 | buy | 647 | 0.15 | 111.312 | 110.321 | 112.081 | |
3031 | 2016.04.27 23:00 | modify | 647 | 0.15 | 111.312 | 111.248 | 112.081 | |
3032 | 2016.04.27 23:30 | modify | 647 | 0.15 | 111.312 | 111.313 | 112.081 | |
3033 | 2016.04.28 04:30 | modify | 647 | 0.15 | 111.312 | 111.504 | 112.081 | |
3034 | 2016.04.28 05:00 | modify | 647 | 0.15 | 111.312 | 111.536 | 112.081 | |
3035 | 2016.04.28 06:01 | s/l | 647 | 0.15 | 111.450 | 111.536 | 112.081 | 2070.00 | 1606885.00 |
3036 | 2016.05.02 20:30 | buy | 648 | 0.15 | 106.479 | 105.477 | 107.682 | |
3037 | 2016.05.03 02:00 | close | 648 | 0.15 | 106.415 | 105.477 | 107.682 | -960.00 | 1605925.00 |
3038 | 2016.05.03 23:00 | buy | 649 | 0.15 | 106.457 | 105.463 | 108.044 | |
3039 | 2016.05.04 01:00 | modify | 649 | 0.15 | 106.457 | 106.367 | 108.044 | |
3040 | 2016.05.04 05:00 | modify | 649 | 0.15 | 106.457 | 106.502 | 108.044 | |
3041 | 2016.05.04 05:30 | modify | 649 | 0.15 | 106.457 | 106.662 | 108.044 | |
3042 | 2016.05.04 06:00 | modify | 649 | 0.15 | 106.457 | 106.664 | 108.044 | |
3043 | 2016.05.04 06:30 | modify | 649 | 0.15 | 106.457 | 106.680 | 108.044 | |
3044 | 2016.05.04 07:00 | modify | 649 | 0.15 | 106.457 | 106.707 | 108.044 | |
3045 | 2016.05.04 07:30 | modify | 649 | 0.15 | 106.457 | 106.799 | 108.044 | |
3046 | 2016.05.04 10:03 | s/l | 649 | 0.15 | 106.800 | 106.799 | 108.044 | 5145.00 | 1611070.00 |
3047 | 2016.05.09 03:30 | buy | 650 | 0.15 | 107.594 | 106.594 | 109.269 | |
3048 | 2016.05.09 14:00 | close | 650 | 0.15 | 108.003 | 106.594 | 109.269 | 6135.00 | 1617205.00 |
3049 | 2016.05.12 10:30 | buy | 651 | 0.15 | 108.779 | 107.774 | 110.080 | |
3050 | 2016.05.12 13:00 | modify | 651 | 0.15 | 108.779 | 108.631 | 110.080 | |
3051 | 2016.05.12 13:30 | modify | 651 | 0.15 | 108.779 | 108.807 | 110.080 | |
3052 | 2016.05.12 14:00 | modify | 651 | 0.15 | 108.779 | 108.811 | 110.080 | |
3053 | 2016.05.12 14:30 | modify | 651 | 0.15 | 108.779 | 108.834 | 110.080 | |
3054 | 2016.05.12 15:00 | modify | 651 | 0.15 | 108.779 | 108.876 | 110.080 | |
3055 | 2016.05.12 15:30 | modify | 651 | 0.15 | 108.779 | 108.949 | 110.080 | |
3056 | 2016.05.12 16:40 | s/l | 651 | 0.15 | 108.942 | 108.949 | 110.080 | 2445.00 | 1619650.00 |
3057 | 2016.05.13 19:30 | buy | 652 | 0.15 | 109.063 | 108.055 | 110.825 | |
3058 | 2016.05.16 02:00 | close | 652 | 0.15 | 108.556 | 108.055 | 110.825 | -7605.00 | 1612045.00 |
3059 | 2016.05.16 14:30 | buy | 653 | 0.15 | 108.902 | 107.911 | 110.762 | |
3060 | 2016.05.16 16:00 | close | 653 | 0.15 | 108.838 | 107.911 | 110.762 | -960.00 | 1611085.00 |
3061 | 2016.05.16 18:00 | buy | 654 | 0.15 | 108.831 | 107.829 | 110.225 | |
3062 | 2016.05.17 09:30 | modify | 654 | 0.15 | 108.831 | 108.811 | 110.225 | |
3063 | 2016.05.17 10:00 | modify | 654 | 0.15 | 108.831 | 108.871 | 110.225 | |
3064 | 2016.05.17 10:30 | modify | 654 | 0.15 | 108.831 | 108.985 | 110.225 | |
3065 | 2016.05.17 11:00 | modify | 654 | 0.15 | 108.831 | 109.029 | 110.225 | |
3066 | 2016.05.17 11:30 | modify | 654 | 0.15 | 108.831 | 109.031 | 110.225 | |
3067 | 2016.05.17 12:00 | modify | 654 | 0.15 | 108.831 | 109.081 | 110.225 | |
3068 | 2016.05.17 12:30 | modify | 654 | 0.15 | 108.831 | 109.165 | 110.225 | |
3069 | 2016.05.17 13:00 | modify | 654 | 0.15 | 108.831 | 109.173 | 110.225 | |
3070 | 2016.05.17 13:30 | modify | 654 | 0.15 | 108.831 | 109.197 | 110.225 | |
3071 | 2016.05.17 15:51 | s/l | 654 | 0.15 | 109.185 | 109.197 | 110.225 | 5310.00 | 1616395.00 |
3072 | 2016.05.18 12:30 | buy | 655 | 0.15 | 109.379 | 108.383 | 110.962 | |
3073 | 2016.05.18 22:00 | modify | 655 | 0.15 | 109.379 | 109.428 | 110.962 | |
3074 | 2016.05.18 22:30 | modify | 655 | 0.15 | 109.379 | 109.588 | 110.962 | |
3075 | 2016.05.18 23:00 | modify | 655 | 0.15 | 109.379 | 109.730 | 110.962 | |
3076 | 2016.05.18 23:30 | modify | 655 | 0.15 | 109.379 | 109.793 | 110.962 | |
3077 | 2016.05.19 14:26 | s/l | 655 | 0.15 | 109.794 | 109.793 | 110.962 | 6225.00 | 1622620.00 |
3078 | 2016.05.19 19:00 | sell | 656 | 0.15 | 109.811 | 111.015 | 109.214 | |
3079 | 2016.05.20 00:00 | close | 656 | 0.15 | 109.967 | 111.015 | 109.214 | -2340.00 | 1620280.00 |
3080 | 2016.05.20 08:30 | buy | 657 | 0.15 | 110.110 | 109.120 | 111.279 | |
3081 | 2016.05.20 17:00 | modify | 657 | 0.15 | 110.110 | 109.998 | 111.279 | |
3082 | 2016.05.20 17:30 | modify | 657 | 0.15 | 110.110 | 110.135 | 111.279 | |
3083 | 2016.05.20 18:00 | modify | 657 | 0.15 | 110.110 | 110.147 | 111.279 | |
3084 | 2016.05.20 18:30 | modify | 657 | 0.15 | 110.110 | 110.166 | 111.279 | |
3085 | 2016.05.20 19:00 | modify | 657 | 0.15 | 110.110 | 110.230 | 111.279 | |
3086 | 2016.05.20 20:35 | s/l | 657 | 0.15 | 110.223 | 110.230 | 111.279 | 1695.00 | 1621975.00 |
3087 | 2016.05.24 12:00 | buy | 658 | 0.15 | 109.565 | 108.561 | 110.465 | |
3088 | 2016.05.24 17:00 | modify | 658 | 0.15 | 109.565 | 109.557 | 110.465 | |
3089 | 2016.05.24 17:30 | modify | 658 | 0.15 | 109.565 | 109.623 | 110.465 | |
3090 | 2016.05.24 18:00 | modify | 658 | 0.15 | 109.565 | 109.641 | 110.465 | |
3091 | 2016.05.24 19:00 | modify | 658 | 0.15 | 109.565 | 109.713 | 110.465 | |
3092 | 2016.05.24 19:30 | modify | 658 | 0.15 | 109.565 | 109.752 | 110.465 | |
3093 | 2016.05.24 21:00 | modify | 658 | 0.15 | 109.565 | 109.783 | 110.465 | |
3094 | 2016.05.24 22:00 | close | 658 | 0.15 | 109.963 | 109.783 | 110.465 | 5970.00 | 1627945.00 |
3095 | 2016.05.27 13:30 | buy | 659 | 0.15 | 109.624 | 108.628 | 110.786 | |
3096 | 2016.05.27 14:30 | close | 659 | 0.15 | 109.637 | 108.628 | 110.786 | 195.00 | 1628140.00 |
3097 | 2016.05.27 21:30 | buy | 660 | 0.15 | 110.379 | 109.375 | 111.568 | |
3098 | 2016.05.30 02:30 | modify | 660 | 0.15 | 110.379 | 110.349 | 111.568 | |
3099 | 2016.05.30 03:00 | modify | 660 | 0.15 | 110.379 | 110.461 | 111.568 | |
3100 | 2016.05.30 05:00 | modify | 660 | 0.15 | 110.379 | 110.495 | 111.568 | |
3101 | 2016.05.30 05:30 | modify | 660 | 0.15 | 110.379 | 110.529 | 111.568 | |
3102 | 2016.05.30 06:00 | modify | 660 | 0.15 | 110.379 | 110.632 | 111.568 | |
3103 | 2016.05.30 06:30 | modify | 660 | 0.15 | 110.379 | 110.644 | 111.568 | |
3104 | 2016.05.30 07:30 | modify | 660 | 0.15 | 110.379 | 110.662 | 111.568 | |
3105 | 2016.05.30 08:00 | modify | 660 | 0.15 | 110.379 | 110.797 | 111.568 | |
3106 | 2016.05.30 08:30 | modify | 660 | 0.15 | 110.379 | 110.822 | 111.568 | |
3107 | 2016.05.30 09:00 | close | 660 | 0.15 | 111.292 | 110.822 | 111.568 | 13695.00 | 1641835.00 |
3108 | 2016.05.31 13:00 | buy | 661 | 0.15 | 111.082 | 110.091 | 112.031 | |
3109 | 2016.05.31 19:00 | close | 661 | 0.15 | 110.759 | 110.091 | 112.031 | -4845.00 | 1636990.00 |
3110 | 2016.06.03 13:00 | buy | 662 | 0.15 | 108.998 | 108.005 | 110.098 | |
3111 | 2016.06.03 14:30 | close | 662 | 0.15 | 108.927 | 108.005 | 110.098 | -1065.00 | 1635925.00 |
3112 | 2016.06.06 14:30 | buy | 663 | 0.15 | 107.137 | 106.138 | 111.522 | |
3113 | 2016.06.07 21:00 | close | 663 | 0.15 | 107.271 | 106.138 | 111.522 | 2010.00 | 1637935.00 |
3114 | 2016.06.10 18:00 | sell | 664 | 0.15 | 106.897 | 108.093 | 106.276 | |
3115 | 2016.06.10 21:30 | modify | 664 | 0.15 | 106.897 | 107.204 | 106.276 | |
3116 | 2016.06.13 02:30 | modify | 664 | 0.15 | 106.897 | 107.129 | 106.276 | |
3117 | 2016.06.13 03:00 | modify | 664 | 0.15 | 106.897 | 107.003 | 106.276 | |
3118 | 2016.06.13 04:00 | modify | 664 | 0.15 | 106.897 | 106.982 | 106.276 | |
3119 | 2016.06.13 04:18 | t/p | 664 | 0.15 | 106.277 | 106.982 | 106.276 | 9300.00 | 1647235.00 |
3120 | 2016.06.14 02:00 | buy | 665 | 0.15 | 106.054 | 105.046 | 107.792 | |
3121 | 2016.06.14 08:30 | close | 665 | 0.15 | 105.899 | 105.046 | 107.792 | -2325.00 | 1644910.00 |
3122 | 2016.06.14 23:30 | buy | 666 | 0.15 | 106.145 | 105.150 | 107.498 | |
3123 | 2016.06.15 20:30 | close | 666 | 0.15 | 105.948 | 105.150 | 107.498 | -2955.00 | 1641955.00 |
3124 | 2016.06.17 05:00 | buy | 667 | 0.15 | 104.584 | 103.578 | 108.162 | |
3125 | 2016.06.17 15:00 | close | 667 | 0.15 | 104.275 | 103.578 | 108.162 | -4635.00 | 1637320.00 |
3126 | 2016.06.20 04:00 | buy | 668 | 0.15 | 104.720 | 103.716 | 105.991 | |
3127 | 2016.06.20 20:00 | close | 668 | 0.15 | 104.241 | 103.716 | 105.991 | -7185.00 | 1630135.00 |
3128 | 2016.06.21 13:30 | buy | 669 | 0.15 | 104.522 | 103.519 | 106.328 | |
3129 | 2016.06.22 10:00 | close | 669 | 0.15 | 104.538 | 103.519 | 106.328 | 240.00 | 1630375.00 |
3130 | 2016.06.23 01:30 | buy | 670 | 0.15 | 104.743 | 103.748 | 105.867 | |
3131 | 2016.06.23 13:30 | modify | 670 | 0.15 | 104.743 | 104.551 | 105.867 | |
3132 | 2016.06.23 14:00 | modify | 670 | 0.15 | 104.743 | 104.900 | 105.867 | |
3133 | 2016.06.23 14:30 | modify | 670 | 0.15 | 104.743 | 105.416 | 105.867 | |
3134 | 2016.06.23 15:56 | t/p | 670 | 0.15 | 105.865 | 105.416 | 105.867 | 16830.00 | 1647205.00 |
3135 | 2016.06.28 02:30 | buy | 671 | 0.15 | 101.946 | 100.944 | 103.758 | |
3136 | 2016.06.28 17:00 | modify | 671 | 0.15 | 101.946 | 101.945 | 103.758 | |
3137 | 2016.06.28 17:30 | modify | 671 | 0.15 | 101.946 | 102.067 | 103.758 | |
3138 | 2016.06.28 18:00 | modify | 671 | 0.15 | 101.946 | 102.198 | 103.758 | |
3139 | 2016.06.28 18:30 | modify | 671 | 0.15 | 101.946 | 102.228 | 103.758 | |
3140 | 2016.06.28 21:30 | modify | 671 | 0.15 | 101.946 | 102.267 | 103.758 | |
3141 | 2016.06.28 22:00 | modify | 671 | 0.15 | 101.946 | 102.294 | 103.758 | |
3142 | 2016.06.29 03:58 | s/l | 671 | 0.15 | 102.284 | 102.294 | 103.758 | 5070.00 | 1652275.00 |
3143 | 2016.06.29 10:00 | sell | 672 | 0.15 | 102.289 | 103.485 | 101.668 | |
3144 | 2016.06.29 13:00 | modify | 672 | 0.15 | 102.289 | 103.485 | 102.177 | |
3145 | 2016.06.29 13:30 | modify | 672 | 0.15 | 102.289 | 103.485 | 102.234 | |
3146 | 2016.06.29 14:00 | modify | 672 | 0.15 | 102.289 | 103.485 | 102.263 | |
3147 | 2016.06.29 16:30 | modify | 672 | 0.15 | 102.289 | 103.485 | 102.299 | |
3148 | 2016.06.29 19:00 | close | 672 | 0.15 | 102.690 | 103.485 | 102.299 | -6015.00 | 1646260.00 |
3149 | 2016.06.29 19:00 | buy | 673 | 0.15 | 102.690 | 101.693 | 103.829 | |
3150 | 2016.06.30 13:00 | close | 673 | 0.15 | 102.857 | 101.693 | 103.829 | 2505.00 | 1648765.00 |
3151 | 2016.06.30 13:00 | sell | 674 | 0.15 | 102.839 | 104.047 | 102.425 | |
3152 | 2016.06.30 15:00 | modify | 674 | 0.15 | 102.839 | 103.046 | 102.425 | |
3153 | 2016.06.30 18:01 | t/p | 674 | 0.15 | 102.431 | 103.046 | 102.425 | 6120.00 | 1654885.00 |
3154 | 2016.06.30 19:30 | buy | 675 | 0.15 | 103.162 | 102.155 | 104.277 | |
3155 | 2016.07.01 11:00 | close | 675 | 0.15 | 102.546 | 102.155 | 104.277 | -9240.00 | 1645645.00 |
3156 | 2016.07.04 08:30 | buy | 676 | 0.15 | 102.739 | 101.738 | 103.544 | |
3157 | 2016.07.04 20:00 | close | 676 | 0.15 | 102.495 | 101.738 | 103.544 | -3660.00 | 1641985.00 |
3158 | 2016.07.11 04:00 | buy | 677 | 0.15 | 100.824 | 99.815 | 102.998 | |
3159 | 2016.07.11 09:00 | modify | 677 | 0.15 | 100.824 | 100.838 | 102.998 | |
3160 | 2016.07.11 09:30 | modify | 677 | 0.15 | 100.824 | 100.925 | 102.998 | |
3161 | 2016.07.11 10:00 | modify | 677 | 0.15 | 100.824 | 101.219 | 102.998 | |
3162 | 2016.07.11 10:30 | modify | 677 | 0.15 | 100.824 | 101.279 | 102.998 | |
3163 | 2016.07.11 11:00 | modify | 677 | 0.15 | 100.824 | 101.347 | 102.998 | |
3164 | 2016.07.11 12:00 | modify | 677 | 0.15 | 100.824 | 101.381 | 102.998 | |
3165 | 2016.07.11 12:30 | modify | 677 | 0.15 | 100.824 | 101.546 | 102.998 | |
3166 | 2016.07.11 13:00 | modify | 677 | 0.15 | 100.824 | 101.586 | 102.998 | |
3167 | 2016.07.11 13:30 | modify | 677 | 0.15 | 100.824 | 101.660 | 102.998 | |
3168 | 2016.07.11 14:00 | modify | 677 | 0.15 | 100.824 | 101.754 | 102.998 | |
3169 | 2016.07.11 14:30 | modify | 677 | 0.15 | 100.824 | 101.825 | 102.998 | |
3170 | 2016.07.11 15:30 | modify | 677 | 0.15 | 100.824 | 101.835 | 102.998 | |
3171 | 2016.07.11 16:00 | close | 677 | 0.15 | 102.613 | 101.835 | 102.998 | 26835.00 | 1668820.00 |
3172 | 2016.07.14 08:30 | buy | 678 | 0.15 | 104.693 | 103.700 | 106.325 | |
3173 | 2016.07.14 09:00 | modify | 678 | 0.15 | 104.693 | 104.253 | 106.325 | |
3174 | 2016.07.14 09:30 | modify | 678 | 0.15 | 104.693 | 104.781 | 106.325 | |
3175 | 2016.07.14 10:00 | modify | 678 | 0.15 | 104.693 | 104.985 | 106.325 | |
3176 | 2016.07.14 11:30 | modify | 678 | 0.15 | 104.693 | 105.032 | 106.325 | |
3177 | 2016.07.14 12:00 | modify | 678 | 0.15 | 104.693 | 105.056 | 106.325 | |
3178 | 2016.07.14 12:30 | modify | 678 | 0.15 | 104.693 | 105.124 | 106.325 | |
3179 | 2016.07.14 13:00 | modify | 678 | 0.15 | 104.693 | 105.185 | 106.325 | |
3180 | 2016.07.14 16:00 | modify | 678 | 0.15 | 104.693 | 105.260 | 106.325 | |
3181 | 2016.07.14 16:30 | modify | 678 | 0.15 | 104.693 | 105.358 | 106.325 | |
3182 | 2016.07.14 17:50 | s/l | 678 | 0.15 | 105.350 | 105.358 | 106.325 | 9855.00 | 1678675.00 |
3183 | 2016.07.18 15:30 | buy | 679 | 0.15 | 105.644 | 104.651 | 108.187 | |
3184 | 2016.07.19 13:30 | close | 679 | 0.15 | 106.123 | 104.651 | 108.187 | 7185.00 | 1685860.00 |
3185 | 2016.07.19 15:00 | buy | 680 | 0.15 | 106.195 | 105.192 | 107.994 | |
3186 | 2016.07.20 05:30 | close | 680 | 0.15 | 106.016 | 105.192 | 107.994 | -2685.00 | 1683175.00 |
3187 | 2016.07.20 05:30 | sell | 681 | 0.15 | 106.022 | 107.218 | 105.353 | |
3188 | 2016.07.20 11:30 | modify | 681 | 0.15 | 106.022 | 107.218 | 105.868 | |
3189 | 2016.07.20 12:00 | modify | 681 | 0.15 | 106.022 | 107.218 | 105.951 | |
3190 | 2016.07.20 12:30 | modify | 681 | 0.15 | 106.022 | 107.218 | 105.958 | |
3191 | 2016.07.20 13:00 | modify | 681 | 0.15 | 106.022 | 107.218 | 106.013 | |
3192 | 2016.07.20 13:30 | close | 681 | 0.15 | 106.597 | 107.218 | 106.013 | -8625.00 | 1674550.00 |
3193 | 2016.07.20 13:30 | buy | 682 | 0.15 | 106.593 | 105.602 | 108.113 | |
3194 | 2016.07.21 00:30 | modify | 682 | 0.15 | 106.593 | 106.497 | 108.113 | |
3195 | 2016.07.21 01:00 | modify | 682 | 0.15 | 106.593 | 106.781 | 108.113 | |
3196 | 2016.07.21 03:00 | close | 682 | 0.15 | 107.190 | 106.781 | 108.113 | 8955.00 | 1683505.00 |
3197 | 2016.07.22 15:00 | buy | 683 | 0.15 | 106.074 | 105.077 | 107.653 | |
3198 | 2016.07.25 04:00 | modify | 683 | 0.15 | 106.074 | 105.985 | 107.653 | |
3199 | 2016.07.25 04:30 | modify | 683 | 0.15 | 106.074 | 106.167 | 107.653 | |
3200 | 2016.07.25 08:24 | s/l | 683 | 0.15 | 106.173 | 106.167 | 107.653 | 1485.00 | 1684990.00 |
3201 | 2016.07.27 02:00 | buy | 684 | 0.15 | 104.721 | 103.722 | 107.770 | |
3202 | 2016.07.27 06:30 | modify | 684 | 0.15 | 104.721 | 104.724 | 107.770 | |
3203 | 2016.07.27 09:30 | modify | 684 | 0.15 | 104.721 | 104.736 | 107.770 | |
3204 | 2016.07.27 10:00 | modify | 684 | 0.15 | 104.721 | 104.815 | 107.770 | |
3205 | 2016.07.27 15:30 | modify | 684 | 0.15 | 104.721 | 104.910 | 107.770 | |
3206 | 2016.07.27 17:30 | modify | 684 | 0.15 | 104.721 | 104.938 | 107.770 | |
3207 | 2016.07.28 02:55 | s/l | 684 | 0.15 | 104.937 | 104.938 | 107.770 | 3240.00 | 1688230.00 |
3208 | 2016.07.28 23:30 | buy | 685 | 0.15 | 105.376 | 104.373 | 107.110 | |
3209 | 2016.07.29 01:33 | s/l | 685 | 0.15 | 104.301 | 104.373 | 107.110 | -16125.00 | 1672105.00 |
3210 | 2016.08.01 16:30 | buy | 686 | 0.15 | 102.461 | 101.465 | 104.270 | |
3211 | 2016.08.01 20:00 | close | 686 | 0.15 | 102.232 | 101.465 | 104.270 | -3435.00 | 1668670.00 |
3212 | 2016.08.01 20:00 | sell | 687 | 0.15 | 102.234 | 103.438 | 101.705 | |
3213 | 2016.08.02 05:00 | modify | 687 | 0.15 | 102.234 | 103.438 | 101.996 | |
3214 | 2016.08.02 05:30 | close | 687 | 0.15 | 102.713 | 103.438 | 101.996 | -7185.00 | 1661485.00 |
3215 | 2016.08.02 05:30 | buy | 688 | 0.15 | 102.709 | 101.705 | 103.756 | |
3216 | 2016.08.02 10:47 | s/l | 688 | 0.15 | 101.705 | 101.705 | 103.756 | -15060.00 | 1646425.00 |
3217 | 2016.08.03 13:30 | buy | 689 | 0.15 | 101.293 | 100.298 | 103.263 | |
3218 | 2016.08.04 20:00 | close | 689 | 0.15 | 101.116 | 100.298 | 103.263 | -2655.00 | 1643770.00 |
3219 | 2016.08.04 20:00 | sell | 690 | 0.15 | 101.129 | 102.325 | 100.520 | |
3220 | 2016.08.05 12:00 | modify | 690 | 0.15 | 101.129 | 101.489 | 100.520 | |
3221 | 2016.08.05 12:30 | modify | 690 | 0.15 | 101.129 | 101.344 | 100.520 | |
3222 | 2016.08.05 15:30 | s/l | 690 | 0.15 | 101.366 | 101.344 | 100.520 | -3555.00 | 1640215.00 |
3223 | 2016.08.05 17:00 | buy | 691 | 0.15 | 101.948 | 100.955 | 103.776 | |
3224 | 2016.08.08 16:00 | modify | 691 | 0.15 | 101.948 | 101.940 | 103.776 | |
3225 | 2016.08.08 16:30 | modify | 691 | 0.15 | 101.948 | 102.016 | 103.776 | |
3226 | 2016.08.08 17:00 | modify | 691 | 0.15 | 101.948 | 102.096 | 103.776 | |
3227 | 2016.08.08 20:30 | modify | 691 | 0.15 | 101.948 | 102.099 | 103.776 | |
3228 | 2016.08.09 09:30 | close | 691 | 0.15 | 102.464 | 102.099 | 103.776 | 7740.00 | 1647955.00 |
3229 | 2016.08.09 09:30 | sell | 692 | 0.15 | 102.452 | 103.659 | 101.992 | |
3230 | 2016.08.09 12:00 | modify | 692 | 0.15 | 102.452 | 102.644 | 101.992 | |
3231 | 2016.08.09 12:30 | modify | 692 | 0.15 | 102.452 | 102.619 | 101.992 | |
3232 | 2016.08.09 14:00 | modify | 692 | 0.15 | 102.452 | 102.494 | 101.992 | |
3233 | 2016.08.09 16:00 | modify | 692 | 0.15 | 102.452 | 102.476 | 101.992 | |
3234 | 2016.08.09 16:30 | modify | 692 | 0.15 | 102.452 | 102.419 | 101.992 | |
3235 | 2016.08.09 16:53 | t/p | 692 | 0.15 | 102.001 | 102.419 | 101.992 | 6765.00 | 1654720.00 |
3236 | 2016.08.11 11:30 | buy | 693 | 0.15 | 101.275 | 100.285 | 102.254 | |
3237 | 2016.08.11 19:30 | modify | 693 | 0.15 | 101.275 | 101.178 | 102.254 | |
3238 | 2016.08.11 20:00 | modify | 693 | 0.15 | 101.275 | 101.317 | 102.254 | |
3239 | 2016.08.11 20:30 | modify | 693 | 0.15 | 101.275 | 101.371 | 102.254 | |
3240 | 2016.08.11 21:00 | modify | 693 | 0.15 | 101.275 | 101.514 | 102.254 | |
3241 | 2016.08.11 21:30 | modify | 693 | 0.15 | 101.275 | 101.697 | 102.254 | |
3242 | 2016.08.12 04:00 | modify | 693 | 0.15 | 101.275 | 101.780 | 102.254 | |
3243 | 2016.08.12 04:30 | modify | 693 | 0.15 | 101.275 | 101.785 | 102.254 | |
3244 | 2016.08.12 05:00 | modify | 693 | 0.15 | 101.275 | 101.801 | 102.254 | |
3245 | 2016.08.12 05:30 | modify | 693 | 0.15 | 101.275 | 101.815 | 102.254 | |
3246 | 2016.08.12 09:30 | modify | 693 | 0.15 | 101.275 | 101.820 | 102.254 | |
3247 | 2016.08.12 13:00 | modify | 693 | 0.15 | 101.275 | 101.844 | 102.254 | |
3248 | 2016.08.12 13:08 | t/p | 693 | 0.15 | 102.254 | 101.844 | 102.254 | 14685.00 | 1669405.00 |
3249 | 2016.08.16 03:00 | buy | 694 | 0.15 | 101.280 | 100.277 | 102.268 | |
3250 | 2016.08.16 06:30 | close | 694 | 0.15 | 100.455 | 100.277 | 102.268 | -12375.00 | 1657030.00 |
3251 | 2016.08.17 05:30 | buy | 695 | 0.15 | 100.534 | 99.525 | 102.999 | |
3252 | 2016.08.17 21:30 | close | 695 | 0.15 | 100.116 | 99.525 | 102.999 | -6270.00 | 1650760.00 |
3253 | 2016.08.18 17:00 | buy | 696 | 0.15 | 100.275 | 99.271 | 101.997 | |
3254 | 2016.08.19 02:00 | close | 696 | 0.15 | 100.091 | 99.271 | 101.997 | -2760.00 | 1648000.00 |
3255 | 2016.08.19 02:00 | sell | 697 | 0.15 | 100.090 | 101.286 | 99.446 | |
3256 | 2016.08.19 07:30 | close | 697 | 0.15 | 100.334 | 101.286 | 99.446 | -3660.00 | 1644340.00 |
3257 | 2016.08.19 07:30 | buy | 698 | 0.15 | 100.338 | 99.342 | 101.634 | |
3258 | 2016.08.22 00:00 | modify | 698 | 0.15 | 100.338 | 99.830 | 101.634 | |
3259 | 2016.08.22 00:30 | modify | 698 | 0.15 | 100.338 | 100.275 | 101.634 | |
3260 | 2016.08.22 05:30 | modify | 698 | 0.15 | 100.338 | 100.360 | 101.634 | |
3261 | 2016.08.22 06:00 | modify | 698 | 0.15 | 100.338 | 100.371 | 101.634 | |
3262 | 2016.08.22 06:30 | modify | 698 | 0.15 | 100.338 | 100.431 | 101.634 | |
3263 | 2016.08.22 07:00 | modify | 698 | 0.15 | 100.338 | 100.458 | 101.634 | |
3264 | 2016.08.22 09:00 | modify | 698 | 0.15 | 100.338 | 100.490 | 101.634 | |
3265 | 2016.08.22 14:39 | s/l | 698 | 0.15 | 100.492 | 100.490 | 101.634 | 2310.00 | 1646650.00 |
3266 | 2016.08.24 02:00 | buy | 699 | 0.15 | 100.300 | 99.307 | 101.058 | |
3267 | 2016.08.24 18:00 | modify | 699 | 0.15 | 100.300 | 100.267 | 101.058 | |
3268 | 2016.08.24 18:30 | modify | 699 | 0.15 | 100.300 | 100.320 | 101.058 | |
3269 | 2016.08.25 11:19 | s/l | 699 | 0.15 | 100.322 | 100.320 | 101.058 | 330.00 | 1646980.00 |
3270 | 2016.08.25 14:30 | sell | 700 | 0.15 | 100.420 | 101.617 | 100.082 | |
3271 | 2016.08.25 19:30 | close | 700 | 0.15 | 100.576 | 101.617 | 100.082 | -2340.00 | 1644640.00 |
3272 | 2016.08.25 19:30 | buy | 701 | 0.15 | 100.564 | 99.573 | 101.105 | |
3273 | 2016.08.26 10:30 | close | 701 | 0.15 | 100.446 | 99.573 | 101.105 | -1770.00 | 1642870.00 |
3274 | 2016.08.26 10:30 | sell | 702 | 0.15 | 100.446 | 101.650 | 100.215 | |
3275 | 2016.08.26 15:30 | modify | 702 | 0.15 | 100.446 | 100.559 | 100.215 | |
3276 | 2016.08.26 15:55 | t/p | 702 | 0.15 | 100.214 | 100.559 | 100.215 | 3480.00 | 1646350.00 |
3277 | 2016.08.26 20:00 | buy | 703 | 0.15 | 101.286 | 100.294 | 103.735 | |
3278 | 2016.08.29 00:00 | modify | 703 | 0.15 | 101.286 | 101.106 | 103.735 | |
3279 | 2016.08.29 03:30 | modify | 703 | 0.15 | 101.286 | 101.238 | 103.735 | |
3280 | 2016.08.29 05:00 | modify | 703 | 0.15 | 101.286 | 101.337 | 103.735 | |
3281 | 2016.08.29 05:30 | modify | 703 | 0.15 | 101.286 | 101.431 | 103.735 | |
3282 | 2016.08.29 06:00 | modify | 703 | 0.15 | 101.286 | 101.498 | 103.735 | |
3283 | 2016.08.29 07:30 | modify | 703 | 0.15 | 101.286 | 101.549 | 103.735 | |
3284 | 2016.08.29 08:00 | close | 703 | 0.15 | 102.265 | 101.549 | 103.735 | 14685.00 | 1661035.00 |
3285 | 2016.08.30 11:30 | buy | 704 | 0.15 | 102.396 | 101.394 | 103.570 | |
3286 | 2016.08.30 18:00 | modify | 704 | 0.15 | 102.396 | 102.330 | 103.570 | |
3287 | 2016.08.30 18:30 | modify | 704 | 0.15 | 102.396 | 102.468 | 103.570 | |
3288 | 2016.08.30 19:00 | modify | 704 | 0.15 | 102.396 | 102.603 | 103.570 | |
3289 | 2016.08.30 19:30 | modify | 704 | 0.15 | 102.396 | 102.605 | 103.570 | |
3290 | 2016.08.30 20:00 | modify | 704 | 0.15 | 102.396 | 102.718 | 103.570 | |
3291 | 2016.08.30 21:30 | modify | 704 | 0.15 | 102.396 | 102.790 | 103.570 | |
3292 | 2016.08.31 04:00 | close | 704 | 0.15 | 103.121 | 102.790 | 103.570 | 10875.00 | 1671910.00 |
3293 | 2016.09.01 14:00 | buy | 705 | 0.15 | 103.684 | 102.682 | 104.792 | |
3294 | 2016.09.02 01:30 | close | 705 | 0.15 | 103.248 | 102.682 | 104.792 | -6540.00 | 1665370.00 |
3295 | 2016.09.02 13:00 | buy | 706 | 0.15 | 103.575 | 102.584 | 105.077 | |
3296 | 2016.09.02 17:30 | modify | 706 | 0.15 | 103.575 | 103.216 | 105.077 | |
3297 | 2016.09.02 18:00 | modify | 706 | 0.15 | 103.575 | 103.660 | 105.077 | |
3298 | 2016.09.02 18:30 | modify | 706 | 0.15 | 103.575 | 103.706 | 105.077 | |
3299 | 2016.09.02 19:00 | modify | 706 | 0.15 | 103.575 | 103.753 | 105.077 | |
3300 | 2016.09.05 03:15 | s/l | 706 | 0.15 | 103.756 | 103.753 | 105.077 | 2715.00 | 1668085.00 |
3301 | 2016.09.06 05:30 | buy | 707 | 0.15 | 103.708 | 102.702 | 105.174 | |
3302 | 2016.09.06 16:00 | close | 707 | 0.15 | 103.353 | 102.702 | 105.174 | -5325.00 | 1662760.00 |
3303 | 2016.09.07 23:00 | buy | 708 | 0.15 | 101.775 | 100.772 | 103.346 | |
3304 | 2016.09.08 11:30 | close | 708 | 0.15 | 101.527 | 100.772 | 103.346 | -3720.00 | 1659040.00 |
3305 | 2016.09.08 20:00 | buy | 709 | 0.15 | 102.462 | 101.468 | 104.292 | |
3306 | 2016.09.12 09:00 | close | 709 | 0.15 | 102.487 | 101.468 | 104.292 | 375.00 | 1659415.00 |
3307 | 2016.09.12 09:00 | sell | 710 | 0.15 | 102.486 | 103.678 | 101.698 | |
3308 | 2016.09.12 11:30 | modify | 710 | 0.15 | 102.486 | 102.806 | 101.698 | |
3309 | 2016.09.12 12:00 | modify | 710 | 0.15 | 102.486 | 102.726 | 101.698 | |
3310 | 2016.09.12 12:30 | modify | 710 | 0.15 | 102.486 | 102.636 | 101.698 | |
3311 | 2016.09.12 13:00 | modify | 710 | 0.15 | 102.486 | 102.634 | 101.698 | |
3312 | 2016.09.12 13:30 | modify | 710 | 0.15 | 102.486 | 102.622 | 101.698 | |
3313 | 2016.09.12 14:00 | modify | 710 | 0.15 | 102.486 | 102.596 | 101.698 | |
3314 | 2016.09.12 14:30 | modify | 710 | 0.15 | 102.486 | 102.527 | 101.698 | |
3315 | 2016.09.12 15:00 | modify | 710 | 0.15 | 102.486 | 102.457 | 101.698 | |
3316 | 2016.09.12 16:00 | modify | 710 | 0.15 | 102.486 | 102.400 | 101.698 | |
3317 | 2016.09.12 16:30 | modify | 710 | 0.15 | 102.486 | 102.394 | 101.698 | |
3318 | 2016.09.12 20:15 | t/p | 710 | 0.15 | 101.707 | 102.394 | 101.698 | 11685.00 | 1671100.00 |
3319 | 2016.09.13 14:30 | buy | 711 | 0.15 | 102.197 | 101.195 | 103.701 | |
3320 | 2016.09.13 21:30 | modify | 711 | 0.15 | 102.197 | 102.175 | 103.701 | |
3321 | 2016.09.13 22:00 | modify | 711 | 0.15 | 102.197 | 102.279 | 103.701 | |
3322 | 2016.09.14 04:00 | modify | 711 | 0.15 | 102.197 | 102.386 | 103.701 | |
3323 | 2016.09.14 05:00 | modify | 711 | 0.15 | 102.197 | 102.572 | 103.701 | |
3324 | 2016.09.14 05:30 | modify | 711 | 0.15 | 102.197 | 102.592 | 103.701 | |
3325 | 2016.09.14 06:30 | modify | 711 | 0.15 | 102.197 | 102.611 | 103.701 | |
3326 | 2016.09.14 10:00 | modify | 711 | 0.15 | 102.197 | 102.820 | 103.701 | |
3327 | 2016.09.14 10:30 | modify | 711 | 0.15 | 102.197 | 102.838 | 103.701 | |
3328 | 2016.09.14 11:49 | s/l | 711 | 0.15 | 102.827 | 102.838 | 103.701 | 9450.00 | 1680550.00 |
3329 | 2016.09.15 18:00 | buy | 712 | 0.15 | 102.412 | 101.416 | 103.817 | |
3330 | 2016.09.15 21:30 | close | 712 | 0.15 | 102.043 | 101.416 | 103.817 | -5535.00 | 1675015.00 |
3331 | 2016.09.16 20:30 | buy | 713 | 0.15 | 102.315 | 101.324 | 103.490 | |
3332 | 2016.09.19 11:00 | close | 713 | 0.15 | 102.048 | 101.324 | 103.490 | -4005.00 | 1671010.00 |
3333 | 2016.09.19 11:00 | sell | 714 | 0.15 | 102.060 | 103.257 | 101.541 | |
3334 | 2016.09.19 11:30 | modify | 714 | 0.15 | 102.060 | 102.388 | 101.541 | |
3335 | 2016.09.19 12:00 | modify | 714 | 0.15 | 102.060 | 102.179 | 101.541 | |
3336 | 2016.09.19 14:00 | modify | 714 | 0.15 | 102.060 | 102.165 | 101.541 | |
3337 | 2016.09.19 15:30 | modify | 714 | 0.15 | 102.060 | 102.145 | 101.541 | |
3338 | 2016.09.19 16:30 | modify | 714 | 0.15 | 102.060 | 102.133 | 101.541 | |
3339 | 2016.09.19 17:00 | modify | 714 | 0.15 | 102.060 | 102.009 | 101.541 | |
3340 | 2016.09.20 04:15 | s/l | 714 | 0.15 | 102.016 | 102.009 | 101.541 | 660.00 | 1671670.00 |
3341 | 2016.09.20 07:00 | buy | 715 | 0.15 | 101.942 | 100.939 | 102.915 | |
3342 | 2016.09.20 15:00 | close | 715 | 0.15 | 101.892 | 100.939 | 102.915 | -750.00 | 1670920.00 |
3343 | 2016.09.20 15:00 | sell | 716 | 0.15 | 101.906 | 103.099 | 101.507 | |
3344 | 2016.09.20 16:30 | modify | 716 | 0.15 | 101.906 | 102.096 | 101.507 | |
3345 | 2016.09.20 17:00 | modify | 716 | 0.15 | 101.906 | 102.057 | 101.507 | |
3346 | 2016.09.20 17:30 | modify | 716 | 0.15 | 101.906 | 101.955 | 101.507 | |
3347 | 2016.09.21 03:00 | modify | 716 | 0.15 | 101.906 | 101.895 | 101.507 | |
3348 | 2016.09.21 05:55 | t/p | 716 | 0.15 | 101.503 | 101.895 | 101.507 | 6045.00 | 1676965.00 |
3349 | 2016.09.21 08:30 | buy | 717 | 0.15 | 102.722 | 101.724 | 105.543 | |
3350 | 2016.09.21 10:35 | s/l | 717 | 0.15 | 101.719 | 101.724 | 105.543 | -15045.00 | 1661920.00 |
3351 | 2016.09.22 15:30 | buy | 718 | 0.15 | 100.627 | 99.627 | 102.157 | |
3352 | 2016.09.23 04:30 | modify | 718 | 0.15 | 100.627 | 100.581 | 102.157 | |
3353 | 2016.09.23 05:00 | modify | 718 | 0.15 | 100.627 | 100.757 | 102.157 | |
3354 | 2016.09.23 05:30 | modify | 718 | 0.15 | 100.627 | 100.770 | 102.157 | |
3355 | 2016.09.23 09:44 | s/l | 718 | 0.15 | 100.777 | 100.770 | 102.157 | 2250.00 | 1664170.00 |
3356 | 2016.09.23 18:00 | sell | 719 | 0.15 | 100.963 | 102.159 | 100.531 | |
3357 | 2016.09.23 23:30 | close | 719 | 0.15 | 101.070 | 102.159 | 100.531 | -1605.00 | 1662565.00 |
3358 | 2016.09.23 23:30 | buy | 720 | 0.15 | 101.051 | 100.061 | 102.030 | |
3359 | 2016.09.26 04:30 | close | 720 | 0.15 | 100.743 | 100.061 | 102.030 | -4620.00 | 1657945.00 |
3360 | 2016.09.27 09:00 | buy | 721 | 0.15 | 100.858 | 99.852 | 102.314 | |
3361 | 2016.09.27 19:30 | close | 721 | 0.15 | 100.401 | 99.852 | 102.314 | -6855.00 | 1651090.00 |
3362 | 2016.09.27 19:30 | sell | 722 | 0.15 | 100.397 | 101.599 | 99.722 | |
3363 | 2016.09.28 08:00 | close | 722 | 0.15 | 100.664 | 101.599 | 99.722 | -4005.00 | 1647085.00 |
3364 | 2016.09.28 08:00 | buy | 723 | 0.15 | 100.676 | 99.667 | 102.022 | |
3365 | 2016.09.29 04:00 | modify | 723 | 0.15 | 100.676 | 100.613 | 102.022 | |
3366 | 2016.09.29 04:30 | modify | 723 | 0.15 | 100.676 | 100.738 | 102.022 | |
3367 | 2016.09.29 05:00 | modify | 723 | 0.15 | 100.676 | 100.999 | 102.022 | |
3368 | 2016.09.29 07:30 | modify | 723 | 0.15 | 100.676 | 101.015 | 102.022 | |
3369 | 2016.09.29 08:00 | close | 723 | 0.15 | 101.409 | 101.015 | 102.022 | 10995.00 | 1658080.00 |
3370 | 2016.09.30 01:00 | sell | 724 | 0.15 | 101.089 | 102.295 | 100.239 | |
3371 | 2016.09.30 09:30 | close | 724 | 0.15 | 100.807 | 102.295 | 100.239 | 4230.00 | 1662310.00 |
3372 | 2016.09.30 19:30 | buy | 725 | 0.15 | 101.342 | 100.336 | 103.094 | |
3373 | 2016.10.04 03:30 | modify | 725 | 0.15 | 101.342 | 101.388 | 103.094 | |
3374 | 2016.10.04 04:00 | modify | 725 | 0.15 | 101.342 | 101.510 | 103.094 | |
3375 | 2016.10.04 05:00 | modify | 725 | 0.15 | 101.342 | 101.525 | 103.094 | |
3376 | 2016.10.04 05:30 | modify | 725 | 0.15 | 101.342 | 101.701 | 103.094 | |
3377 | 2016.10.04 06:00 | modify | 725 | 0.15 | 101.342 | 101.776 | 103.094 | |
3378 | 2016.10.04 09:30 | modify | 725 | 0.15 | 101.342 | 101.778 | 103.094 | |
3379 | 2016.10.04 10:00 | modify | 725 | 0.15 | 101.342 | 101.781 | 103.094 | |
3380 | 2016.10.04 10:30 | modify | 725 | 0.15 | 101.342 | 101.833 | 103.094 | |
3381 | 2016.10.04 11:00 | close | 725 | 0.15 | 102.388 | 101.833 | 103.094 | 15690.00 | 1678000.00 |
3382 | 2016.10.10 16:00 | buy | 726 | 0.15 | 103.416 | 102.420 | 104.539 | |
3383 | 2016.10.10 18:30 | modify | 726 | 0.15 | 103.416 | 103.279 | 104.539 | |
3384 | 2016.10.10 20:00 | modify | 726 | 0.15 | 103.416 | 103.365 | 104.539 | |
3385 | 2016.10.10 20:30 | modify | 726 | 0.15 | 103.416 | 103.446 | 104.539 | |
3386 | 2016.10.11 04:00 | modify | 726 | 0.15 | 103.416 | 103.585 | 104.539 | |
3387 | 2016.10.11 04:30 | modify | 726 | 0.15 | 103.416 | 103.586 | 104.539 | |
3388 | 2016.10.11 05:00 | modify | 726 | 0.15 | 103.416 | 103.611 | 104.539 | |
3389 | 2016.10.11 08:00 | modify | 726 | 0.15 | 103.416 | 103.625 | 104.539 | |
3390 | 2016.10.11 09:00 | modify | 726 | 0.15 | 103.416 | 103.640 | 104.539 | |
3391 | 2016.10.11 15:29 | s/l | 726 | 0.15 | 103.636 | 103.640 | 104.539 | 3300.00 | 1681300.00 |
3392 | 2016.10.12 13:30 | buy | 727 | 0.15 | 103.601 | 102.600 | 104.912 | |
3393 | 2016.10.12 18:00 | modify | 727 | 0.15 | 103.601 | 103.577 | 104.912 | |
3394 | 2016.10.12 18:30 | modify | 727 | 0.15 | 103.601 | 103.701 | 104.912 | |
3395 | 2016.10.12 19:00 | modify | 727 | 0.15 | 103.601 | 104.038 | 104.912 | |
3396 | 2016.10.12 19:30 | modify | 727 | 0.15 | 103.601 | 104.065 | 104.912 | |
3397 | 2016.10.13 04:00 | modify | 727 | 0.15 | 103.601 | 104.067 | 104.912 | |
3398 | 2016.10.13 04:30 | modify | 727 | 0.15 | 103.601 | 104.092 | 104.912 | |
3399 | 2016.10.13 05:02 | s/l | 727 | 0.15 | 104.095 | 104.092 | 104.912 | 7410.00 | 1688710.00 |
3400 | 2016.10.13 11:30 | sell | 728 | 0.15 | 103.895 | 105.097 | 102.977 | |
3401 | 2016.10.13 12:30 | close | 728 | 0.15 | 103.914 | 105.097 | 102.977 | -285.00 | 1688425.00 |
3402 | 2016.10.14 07:30 | buy | 729 | 0.15 | 104.056 | 103.064 | 105.361 | |
3403 | 2016.10.17 09:30 | close | 729 | 0.15 | 104.161 | 103.064 | 105.361 | 1575.00 | 1690000.00 |
3404 | 2016.10.18 15:00 | buy | 730 | 0.15 | 104.017 | 103.025 | 104.787 | |
3405 | 2016.10.19 01:30 | close | 730 | 0.15 | 103.884 | 103.025 | 104.787 | -1995.00 | 1688005.00 |
3406 | 2016.10.19 01:30 | sell | 731 | 0.15 | 103.899 | 105.091 | 103.502 | |
3407 | 2016.10.19 04:00 | modify | 731 | 0.15 | 103.899 | 104.121 | 103.502 | |
3408 | 2016.10.19 04:30 | modify | 731 | 0.15 | 103.899 | 104.017 | 103.502 | |
3409 | 2016.10.19 05:00 | modify | 731 | 0.15 | 103.899 | 103.992 | 103.502 | |
3410 | 2016.10.19 10:00 | modify | 731 | 0.15 | 103.899 | 103.982 | 103.502 | |
3411 | 2016.10.19 10:22 | t/p | 731 | 0.15 | 103.490 | 103.982 | 103.502 | 6135.00 | 1694140.00 |
3412 | 2016.10.20 07:30 | buy | 732 | 0.15 | 103.634 | 102.628 | 104.789 | |
3413 | 2016.10.20 17:30 | modify | 732 | 0.15 | 103.634 | 103.523 | 104.789 | |
3414 | 2016.10.20 18:00 | modify | 732 | 0.15 | 103.634 | 103.584 | 104.789 | |
3415 | 2016.10.20 19:30 | modify | 732 | 0.15 | 103.634 | 103.603 | 104.789 | |
3416 | 2016.10.20 21:30 | modify | 732 | 0.15 | 103.634 | 103.645 | 104.789 | |
3417 | 2016.10.21 01:30 | modify | 732 | 0.15 | 103.634 | 103.684 | 104.789 | |
3418 | 2016.10.21 02:30 | modify | 732 | 0.15 | 103.634 | 103.705 | 104.789 | |
3419 | 2016.10.21 03:00 | modify | 732 | 0.15 | 103.634 | 103.780 | 104.789 | |
3420 | 2016.10.21 03:30 | modify | 732 | 0.15 | 103.634 | 103.788 | 104.789 | |
3421 | 2016.10.21 05:30 | modify | 732 | 0.15 | 103.634 | 103.789 | 104.789 | |
3422 | 2016.10.21 06:00 | modify | 732 | 0.15 | 103.634 | 103.795 | 104.789 | |
3423 | 2016.10.21 06:30 | modify | 732 | 0.15 | 103.634 | 103.816 | 104.789 | |
3424 | 2016.10.21 08:50 | s/l | 732 | 0.15 | 103.819 | 103.816 | 104.789 | 2775.00 | 1696915.00 |
3425 | 2016.10.21 15:00 | sell | 733 | 0.15 | 103.723 | 104.928 | 103.239 | |
3426 | 2016.10.24 05:30 | close | 733 | 0.15 | 103.957 | 104.928 | 103.239 | -3510.00 | 1693405.00 |
3427 | 2016.10.24 05:30 | buy | 734 | 0.15 | 103.951 | 102.950 | 105.104 | |
3428 | 2016.10.25 01:30 | modify | 734 | 0.15 | 103.951 | 103.942 | 105.104 | |
3429 | 2016.10.25 02:00 | modify | 734 | 0.15 | 103.951 | 104.004 | 105.104 | |
3430 | 2016.10.25 03:00 | modify | 734 | 0.15 | 103.951 | 104.010 | 105.104 | |
3431 | 2016.10.25 04:00 | modify | 734 | 0.15 | 103.951 | 104.086 | 105.104 | |
3432 | 2016.10.25 04:30 | modify | 734 | 0.15 | 103.951 | 104.104 | 105.104 | |
3433 | 2016.10.25 05:30 | modify | 734 | 0.15 | 103.951 | 104.122 | 105.104 | |
3434 | 2016.10.25 06:30 | modify | 734 | 0.15 | 103.951 | 104.144 | 105.104 | |
3435 | 2016.10.25 07:00 | modify | 734 | 0.15 | 103.951 | 104.148 | 105.104 | |
3436 | 2016.10.25 13:30 | modify | 734 | 0.15 | 103.951 | 104.159 | 105.104 | |
3437 | 2016.10.25 14:00 | modify | 734 | 0.15 | 103.951 | 104.270 | 105.104 | |
3438 | 2016.10.25 16:00 | close | 734 | 0.15 | 104.749 | 104.270 | 105.104 | 11970.00 | 1705375.00 |
3439 | 2016.10.26 19:00 | buy | 735 | 0.15 | 104.442 | 103.441 | 105.221 | |
3440 | 2016.10.27 12:00 | modify | 735 | 0.15 | 104.442 | 104.409 | 105.221 | |
3441 | 2016.10.27 13:00 | modify | 735 | 0.15 | 104.442 | 104.419 | 105.221 | |
3442 | 2016.10.27 13:30 | modify | 735 | 0.15 | 104.442 | 104.500 | 105.221 | |
3443 | 2016.10.27 14:00 | modify | 735 | 0.15 | 104.442 | 104.502 | 105.221 | |
3444 | 2016.10.27 16:30 | modify | 735 | 0.15 | 104.442 | 104.576 | 105.221 | |
3445 | 2016.10.27 17:00 | modify | 735 | 0.15 | 104.442 | 104.628 | 105.221 | |
3446 | 2016.10.27 17:30 | modify | 735 | 0.15 | 104.442 | 104.690 | 105.221 | |
3447 | 2016.10.27 18:00 | close | 735 | 0.15 | 105.029 | 104.690 | 105.221 | 8805.00 | 1714180.00 |
3448 | 2016.10.31 15:30 | buy | 736 | 0.15 | 105.035 | 104.031 | 106.978 | |
3449 | 2016.11.01 03:00 | close | 736 | 0.15 | 104.782 | 104.031 | 106.978 | -3795.00 | 1710385.00 |
3450 | 2016.11.03 21:00 | buy | 737 | 0.15 | 102.995 | 102.005 | 104.601 | |
3451 | 2016.11.04 19:30 | close | 737 | 0.15 | 103.065 | 102.005 | 104.601 | 1050.00 | 1711435.00 |
3452 | 2016.11.04 19:30 | sell | 738 | 0.15 | 103.061 | 104.261 | 102.669 | |
3453 | 2016.11.07 00:00 | modify | 738 | 0.15 | 103.061 | 104.261 | 102.728 | |
3454 | 2016.11.07 00:30 | close | 738 | 0.15 | 103.987 | 104.261 | 102.728 | -13890.00 | 1697545.00 |
3455 | 2016.11.08 14:00 | buy | 739 | 0.15 | 104.784 | 103.778 | 105.672 | |
3456 | 2016.11.08 19:30 | modify | 739 | 0.15 | 104.784 | 104.762 | 105.672 | |
3457 | 2016.11.08 20:00 | modify | 739 | 0.15 | 104.784 | 104.851 | 105.672 | |
3458 | 2016.11.08 21:00 | modify | 739 | 0.15 | 104.784 | 104.885 | 105.672 | |
3459 | 2016.11.09 00:30 | modify | 739 | 0.15 | 104.784 | 104.899 | 105.672 | |
3460 | 2016.11.09 02:06 | s/l | 739 | 0.15 | 104.903 | 104.899 | 105.672 | 1785.00 | 1699330.00 |
3461 | 2016.11.09 20:00 | buy | 740 | 0.15 | 105.370 | 104.372 | 112.641 | |
3462 | 2016.11.10 13:30 | close | 740 | 0.15 | 106.677 | 104.372 | 112.641 | 19605.00 | 1718935.00 |
3463 | 2016.11.15 16:30 | buy | 741 | 0.15 | 108.888 | 107.879 | 110.613 | |
3464 | 2016.11.16 09:30 | modify | 741 | 0.15 | 108.888 | 108.634 | 110.613 | |
3465 | 2016.11.16 10:00 | modify | 741 | 0.15 | 108.888 | 108.922 | 110.613 | |
3466 | 2016.11.16 11:00 | modify | 741 | 0.15 | 108.888 | 108.943 | 110.613 | |
3467 | 2016.11.16 11:30 | modify | 741 | 0.15 | 108.888 | 108.992 | 110.613 | |
3468 | 2016.11.16 12:30 | modify | 741 | 0.15 | 108.888 | 109.062 | 110.613 | |
3469 | 2016.11.16 13:00 | modify | 741 | 0.15 | 108.888 | 109.069 | 110.613 | |
3470 | 2016.11.16 13:30 | modify | 741 | 0.15 | 108.888 | 109.208 | 110.613 | |
3471 | 2016.11.16 14:30 | modify | 741 | 0.15 | 108.888 | 109.218 | 110.613 | |
3472 | 2016.11.16 16:26 | s/l | 741 | 0.15 | 109.215 | 109.218 | 110.613 | 4905.00 | 1723840.00 |
3473 | 2016.11.17 16:00 | buy | 742 | 0.15 | 109.578 | 108.582 | 111.423 | |
3474 | 2016.11.18 00:00 | modify | 742 | 0.15 | 109.578 | 109.455 | 111.423 | |
3475 | 2016.11.18 00:30 | modify | 742 | 0.15 | 109.578 | 109.641 | 111.423 | |
3476 | 2016.11.18 01:00 | modify | 742 | 0.15 | 109.578 | 109.737 | 111.423 | |
3477 | 2016.11.18 04:00 | modify | 742 | 0.15 | 109.578 | 109.969 | 111.423 | |
3478 | 2016.11.18 05:00 | modify | 742 | 0.15 | 109.578 | 110.101 | 111.423 | |
3479 | 2016.11.18 06:00 | close | 742 | 0.15 | 110.551 | 110.101 | 111.423 | 14595.00 | 1738435.00 |
3480 | 2016.11.21 22:00 | buy | 743 | 0.15 | 111.149 | 110.142 | 112.653 | |
3481 | 2016.11.22 04:30 | close | 743 | 0.15 | 110.637 | 110.142 | 112.653 | -7680.00 | 1730755.00 |
3482 | 2016.11.22 16:30 | buy | 744 | 0.15 | 110.937 | 109.944 | 112.806 | |
3483 | 2016.11.23 13:00 | close | 744 | 0.15 | 110.991 | 109.944 | 112.806 | 810.00 | 1731565.00 |
3484 | 2016.11.23 16:00 | buy | 745 | 0.15 | 112.081 | 111.080 | 114.241 | |
3485 | 2016.11.23 18:00 | modify | 745 | 0.15 | 112.081 | 111.943 | 114.241 | |
3486 | 2016.11.23 18:30 | modify | 745 | 0.15 | 112.081 | 112.099 | 114.241 | |
3487 | 2016.11.24 05:00 | modify | 745 | 0.15 | 112.081 | 112.136 | 114.241 | |
3488 | 2016.11.24 05:30 | modify | 745 | 0.15 | 112.081 | 112.255 | 114.241 | |
3489 | 2016.11.24 09:30 | modify | 745 | 0.15 | 112.081 | 112.271 | 114.241 | |
3490 | 2016.11.24 10:00 | modify | 745 | 0.15 | 112.081 | 112.341 | 114.241 | |
3491 | 2016.11.24 10:30 | modify | 745 | 0.15 | 112.081 | 112.718 | 114.241 | |
3492 | 2016.11.24 19:30 | modify | 745 | 0.15 | 112.081 | 112.720 | 114.241 | |
3493 | 2016.11.24 20:00 | modify | 745 | 0.15 | 112.081 | 112.790 | 114.241 | |
3494 | 2016.11.24 21:00 | modify | 745 | 0.15 | 112.081 | 112.797 | 114.241 | |
3495 | 2016.11.24 22:30 | modify | 745 | 0.15 | 112.081 | 112.823 | 114.241 | |
3496 | 2016.11.25 03:00 | modify | 745 | 0.15 | 112.081 | 113.114 | 114.241 | |
3497 | 2016.11.25 03:30 | modify | 745 | 0.15 | 112.081 | 113.185 | 114.241 | |
3498 | 2016.11.25 04:30 | modify | 745 | 0.15 | 112.081 | 113.210 | 114.241 | |
3499 | 2016.11.25 09:06 | s/l | 745 | 0.15 | 113.213 | 113.210 | 114.241 | 16980.00 | 1748545.00 |
3500 | 2016.11.28 21:00 | buy | 746 | 0.15 | 112.230 | 111.233 | 115.397 | |
3501 | 2016.11.29 03:00 | close | 746 | 0.15 | 111.956 | 111.233 | 115.397 | -4110.00 | 1744435.00 |
3502 | 2016.11.29 03:00 | sell | 747 | 0.15 | 111.961 | 113.161 | 110.883 | |
3503 | 2016.11.29 03:30 | close | 747 | 0.15 | 112.072 | 113.161 | 110.883 | -1665.00 | 1742770.00 |
3504 | 2016.11.29 13:30 | buy | 748 | 0.15 | 112.622 | 111.615 | 114.616 | |
3505 | 2016.11.29 16:00 | modify | 748 | 0.15 | 112.622 | 112.574 | 114.616 | |
3506 | 2016.11.29 19:25 | s/l | 748 | 0.15 | 112.580 | 112.574 | 114.616 | -630.00 | 1742140.00 |
3507 | 2016.11.30 04:30 | sell | 749 | 0.15 | 112.294 | 113.487 | 111.193 | |
3508 | 2016.11.30 05:30 | close | 749 | 0.15 | 112.726 | 113.487 | 111.193 | -6480.00 | 1735660.00 |
3509 | 2016.11.30 12:30 | buy | 750 | 0.15 | 113.008 | 112.001 | 115.182 | |
3510 | 2016.11.30 18:00 | modify | 750 | 0.15 | 113.008 | 112.840 | 115.182 | |
3511 | 2016.11.30 18:30 | modify | 750 | 0.15 | 113.008 | 113.380 | 115.182 | |
3512 | 2016.11.30 19:00 | modify | 750 | 0.15 | 113.008 | 113.710 | 115.182 | |
3513 | 2016.11.30 20:00 | close | 750 | 0.15 | 114.138 | 113.710 | 115.182 | 16950.00 | 1752610.00 |
3514 | 2016.12.05 12:00 | buy | 751 | 0.15 | 114.190 | 113.198 | 116.456 | |
3515 | 2016.12.05 20:07 | s/l | 751 | 0.15 | 113.186 | 113.198 | 116.456 | -15060.00 | 1737550.00 |
3516 | 2016.12.06 15:30 | buy | 752 | 0.15 | 113.883 | 112.883 | 116.635 | |
3517 | 2016.12.07 18:30 | close | 752 | 0.15 | 113.673 | 112.883 | 116.635 | -3150.00 | 1734400.00 |
3518 | 2016.12.08 17:30 | buy | 753 | 0.15 | 114.203 | 113.211 | 116.339 | |
3519 | 2016.12.09 14:00 | modify | 753 | 0.15 | 114.203 | 114.069 | 116.339 | |
3520 | 2016.12.09 14:30 | modify | 753 | 0.15 | 114.203 | 114.338 | 116.339 | |
3521 | 2016.12.09 15:00 | modify | 753 | 0.15 | 114.203 | 114.503 | 116.339 | |
3522 | 2016.12.09 18:00 | modify | 753 | 0.15 | 114.203 | 114.525 | 116.339 | |
3523 | 2016.12.09 18:30 | modify | 753 | 0.15 | 114.203 | 114.544 | 116.339 | |
3524 | 2016.12.09 19:00 | modify | 753 | 0.15 | 114.203 | 114.562 | 116.339 | |
3525 | 2016.12.09 19:30 | modify | 753 | 0.15 | 114.203 | 114.647 | 116.339 | |
3526 | 2016.12.09 20:00 | modify | 753 | 0.15 | 114.203 | 114.744 | 116.339 | |
3527 | 2016.12.12 00:30 | modify | 753 | 0.15 | 114.203 | 114.837 | 116.339 | |
3528 | 2016.12.12 01:00 | modify | 753 | 0.15 | 114.203 | 114.840 | 116.339 | |
3529 | 2016.12.12 01:30 | modify | 753 | 0.15 | 114.203 | 114.903 | 116.339 | |
3530 | 2016.12.12 03:00 | close | 753 | 0.15 | 115.491 | 114.903 | 116.339 | 19320.00 | 1753720.00 |
3531 | 2016.12.13 14:00 | buy | 754 | 0.15 | 115.404 | 114.398 | 117.295 | |
3532 | 2016.12.14 03:30 | close | 754 | 0.15 | 115.251 | 114.398 | 117.295 | -2295.00 | 1751425.00 |
3533 | 2016.12.14 03:30 | sell | 755 | 0.15 | 115.245 | 116.451 | 114.829 | |
3534 | 2016.12.14 05:00 | modify | 755 | 0.15 | 115.245 | 115.437 | 114.829 | |
3535 | 2016.12.14 09:00 | modify | 755 | 0.15 | 115.245 | 115.428 | 114.829 | |
3536 | 2016.12.14 09:30 | modify | 755 | 0.15 | 115.245 | 115.421 | 114.829 | |
3537 | 2016.12.14 10:00 | modify | 755 | 0.15 | 115.245 | 115.264 | 114.829 | |
3538 | 2016.12.14 14:00 | modify | 755 | 0.15 | 115.245 | 115.232 | 114.829 | |
3539 | 2016.12.14 14:30 | modify | 755 | 0.15 | 115.245 | 115.229 | 114.829 | |
3540 | 2016.12.14 15:45 | t/p | 755 | 0.15 | 114.819 | 115.229 | 114.829 | 6390.00 | 1757815.00 |
3541 | 2016.12.16 15:00 | buy | 756 | 0.15 | 118.225 | 117.216 | 119.877 | |
3542 | 2016.12.16 15:30 | close | 756 | 0.15 | 118.248 | 117.216 | 119.877 | 345.00 | 1758160.00 |
3543 | 2016.12.16 16:00 | buy | 757 | 0.15 | 118.129 | 117.132 | 119.793 | |
3544 | 2016.12.16 17:00 | close | 757 | 0.15 | 118.179 | 117.132 | 119.793 | 750.00 | 1758910.00 |
3545 | 2017.01.04 10:30 | buy | 758 | 0.15 | 117.788 | 116.785 | 120.133 | |
3546 | 2017.01.04 14:00 | close | 758 | 0.15 | 117.575 | 116.785 | 120.133 | -3195.00 | 1755715.00 |
3547 | 2017.01.06 11:30 | buy | 759 | 0.15 | 115.988 | 114.995 | 118.924 | |
3548 | 2017.01.06 19:00 | modify | 759 | 0.15 | 115.988 | 115.924 | 118.924 | |
3549 | 2017.01.06 19:30 | modify | 759 | 0.15 | 115.988 | 116.109 | 118.924 | |
3550 | 2017.01.06 20:00 | modify | 759 | 0.15 | 115.988 | 116.127 | 118.924 | |
3551 | 2017.01.06 21:00 | modify | 759 | 0.15 | 115.988 | 116.209 | 118.924 | |
3552 | 2017.01.06 21:30 | modify | 759 | 0.15 | 115.988 | 116.296 | 118.924 | |
3553 | 2017.01.09 01:00 | modify | 759 | 0.15 | 115.988 | 116.357 | 118.924 | |
3554 | 2017.01.09 01:30 | modify | 759 | 0.15 | 115.988 | 116.382 | 118.924 | |
3555 | 2017.01.09 02:30 | modify | 759 | 0.15 | 115.988 | 116.394 | 118.924 | |
3556 | 2017.01.09 03:00 | modify | 759 | 0.15 | 115.988 | 116.432 | 118.924 | |
3557 | 2017.01.09 04:00 | modify | 759 | 0.15 | 115.988 | 116.457 | 118.924 | |
3558 | 2017.01.09 04:30 | modify | 759 | 0.15 | 115.988 | 116.464 | 118.924 | |
3559 | 2017.01.09 05:00 | modify | 759 | 0.15 | 115.988 | 116.509 | 118.924 | |
3560 | 2017.01.09 05:30 | modify | 759 | 0.15 | 115.988 | 116.554 | 118.924 | |
3561 | 2017.01.09 06:00 | modify | 759 | 0.15 | 115.988 | 116.587 | 118.924 | |
3562 | 2017.01.09 06:30 | modify | 759 | 0.15 | 115.988 | 116.637 | 118.924 | |
3563 | 2017.01.09 07:00 | modify | 759 | 0.15 | 115.988 | 116.709 | 118.924 | |
3564 | 2017.01.09 13:37 | s/l | 759 | 0.15 | 116.714 | 116.709 | 118.924 | 10890.00 | 1766605.00 |
3565 | 2017.01.10 20:30 | buy | 760 | 0.15 | 115.896 | 114.889 | 117.836 | |
3566 | 2017.01.11 00:00 | close | 760 | 0.15 | 115.752 | 114.889 | 117.836 | -2160.00 | 1764445.00 |
3567 | 2017.01.11 04:00 | buy | 761 | 0.15 | 115.980 | 114.972 | 117.919 | |
3568 | 2017.01.11 17:00 | modify | 761 | 0.15 | 115.980 | 115.742 | 117.919 | |
3569 | 2017.01.11 17:30 | modify | 761 | 0.15 | 115.980 | 116.091 | 117.919 | |
3570 | 2017.01.11 18:00 | modify | 761 | 0.15 | 115.980 | 116.092 | 117.919 | |
3571 | 2017.01.11 18:30 | s/l | 761 | 0.15 | 116.099 | 116.092 | 117.919 | 1785.00 | 1766230.00 |
3572 | 2017.01.13 03:30 | buy | 762 | 0.15 | 114.976 | 113.970 | 117.420 | |
3573 | 2017.01.13 21:30 | close | 762 | 0.15 | 114.418 | 113.970 | 117.420 | -8370.00 | 1757860.00 |
3574 | 2017.01.17 03:30 | buy | 763 | 0.15 | 114.273 | 113.273 | 115.684 | |
3575 | 2017.01.17 07:00 | close | 763 | 0.15 | 113.879 | 113.273 | 115.684 | -5910.00 | 1751950.00 |
3576 | 2017.01.18 10:00 | buy | 764 | 0.15 | 113.347 | 112.340 | 115.067 | |
3577 | 2017.01.18 22:30 | modify | 764 | 0.15 | 113.347 | 113.162 | 115.067 | |
3578 | 2017.01.18 23:00 | modify | 764 | 0.15 | 113.347 | 113.804 | 115.067 | |
3579 | 2017.01.18 23:30 | modify | 764 | 0.15 | 113.347 | 113.870 | 115.067 | |
3580 | 2017.01.19 00:00 | modify | 764 | 0.15 | 113.347 | 113.987 | 115.067 | |
3581 | 2017.01.19 00:30 | modify | 764 | 0.15 | 113.347 | 114.067 | 115.067 | |
3582 | 2017.01.19 01:00 | modify | 764 | 0.15 | 113.347 | 114.075 | 115.067 | |
3583 | 2017.01.19 02:00 | modify | 764 | 0.15 | 113.347 | 114.182 | 115.067 | |
3584 | 2017.01.19 03:00 | modify | 764 | 0.15 | 113.347 | 114.225 | 115.067 | |
3585 | 2017.01.19 03:30 | modify | 764 | 0.15 | 113.347 | 114.243 | 115.067 | |
3586 | 2017.01.19 04:00 | modify | 764 | 0.15 | 113.347 | 114.285 | 115.067 | |
3587 | 2017.01.19 10:00 | modify | 764 | 0.15 | 113.347 | 114.364 | 115.067 | |
3588 | 2017.01.19 15:34 | t/p | 764 | 0.15 | 115.082 | 114.364 | 115.067 | 26025.00 | 1777975.00 |
3589 | 2017.01.20 17:30 | buy | 765 | 0.15 | 114.902 | 113.908 | 116.758 | |
3590 | 2017.01.23 00:00 | close | 765 | 0.15 | 114.252 | 113.908 | 116.758 | -9750.00 | 1768225.00 |
3591 | 2017.01.24 14:30 | buy | 766 | 0.15 | 113.385 | 112.375 | 116.013 | |
3592 | 2017.01.25 14:00 | close | 766 | 0.15 | 113.539 | 112.375 | 116.013 | 2310.00 | 1770535.00 |
3593 | 2017.01.25 14:00 | sell | 767 | 0.15 | 113.538 | 114.737 | 112.721 | |
3594 | 2017.01.25 14:30 | modify | 767 | 0.15 | 113.538 | 114.062 | 112.721 | |
3595 | 2017.01.25 15:00 | modify | 767 | 0.15 | 113.538 | 113.818 | 112.721 | |
3596 | 2017.01.25 16:22 | s/l | 767 | 0.15 | 113.814 | 113.818 | 112.721 | -4140.00 | 1766395.00 |
3597 | 2017.01.26 12:30 | buy | 768 | 0.15 | 114.349 | 113.352 | 116.360 | |
3598 | 2017.01.27 05:30 | modify | 768 | 0.15 | 114.349 | 114.367 | 116.360 | |
3599 | 2017.01.27 06:00 | modify | 768 | 0.15 | 114.349 | 114.385 | 116.360 | |
3600 | 2017.01.27 07:30 | modify | 768 | 0.15 | 114.349 | 114.405 | 116.360 | |
3601 | 2017.01.27 08:00 | modify | 768 | 0.15 | 114.349 | 114.456 | 116.360 | |
3602 | 2017.01.27 08:30 | modify | 768 | 0.15 | 114.349 | 114.539 | 116.360 | |
3603 | 2017.01.27 09:00 | modify | 768 | 0.15 | 114.349 | 114.589 | 116.360 | |
3604 | 2017.01.27 09:30 | modify | 768 | 0.15 | 114.349 | 114.621 | 116.360 | |
3605 | 2017.01.27 10:00 | modify | 768 | 0.15 | 114.349 | 114.642 | 116.360 | |
3606 | 2017.01.27 20:00 | modify | 768 | 0.15 | 114.349 | 114.684 | 116.360 | |
3607 | 2017.01.30 01:36 | s/l | 768 | 0.15 | 114.683 | 114.684 | 116.360 | 5010.00 | 1771405.00 |
3608 | 2017.02.01 11:00 | buy | 769 | 0.15 | 113.366 | 112.360 | 116.549 | |
3609 | 2017.02.02 03:30 | close | 769 | 0.15 | 113.072 | 112.360 | 116.549 | -4410.00 | 1766995.00 |
3610 | 2017.02.03 02:30 | buy | 770 | 0.15 | 112.953 | 111.953 | 115.070 | |
3611 | 2017.02.03 21:00 | close | 770 | 0.15 | 112.872 | 111.953 | 115.070 | -1215.00 | 1765780.00 |
3612 | 2017.02.07 14:00 | buy | 771 | 0.15 | 112.467 | 111.466 | 114.147 | |
3613 | 2017.02.08 11:30 | close | 771 | 0.15 | 112.150 | 111.466 | 114.147 | -4755.00 | 1761025.00 |
3614 | 2017.02.08 15:00 | buy | 772 | 0.15 | 112.037 | 111.029 | 113.338 | |
3615 | 2017.02.08 17:00 | close | 772 | 0.15 | 111.774 | 111.029 | 113.338 | -3945.00 | 1757080.00 |
3616 | 2017.02.09 09:30 | buy | 773 | 0.15 | 112.317 | 111.309 | 113.763 | |
3617 | 2017.02.09 17:00 | modify | 773 | 0.15 | 112.317 | 111.872 | 113.763 | |
3618 | 2017.02.09 17:30 | modify | 773 | 0.15 | 112.317 | 112.361 | 113.763 | |
3619 | 2017.02.09 18:00 | modify | 773 | 0.15 | 112.317 | 112.529 | 113.763 | |
3620 | 2017.02.09 18:30 | modify | 773 | 0.15 | 112.317 | 112.580 | 113.763 | |
3621 | 2017.02.09 19:00 | modify | 773 | 0.15 | 112.317 | 112.717 | 113.763 | |
3622 | 2017.02.09 19:30 | modify | 773 | 0.15 | 112.317 | 112.784 | 113.763 | |
3623 | 2017.02.09 22:30 | modify | 773 | 0.15 | 112.317 | 112.884 | 113.763 | |
3624 | 2017.02.10 01:00 | modify | 773 | 0.15 | 112.317 | 112.911 | 113.763 | |
3625 | 2017.02.10 02:00 | modify | 773 | 0.15 | 112.317 | 112.975 | 113.763 | |
3626 | 2017.02.10 02:30 | modify | 773 | 0.15 | 112.317 | 113.033 | 113.763 | |
3627 | 2017.02.10 03:00 | modify | 773 | 0.15 | 112.317 | 113.230 | 113.763 | |
3628 | 2017.02.10 03:09 | t/p | 773 | 0.15 | 113.772 | 113.230 | 113.763 | 21825.00 | 1778905.00 |
3629 | 2017.02.13 05:00 | buy | 774 | 0.15 | 113.996 | 113.002 | 116.224 | |
3630 | 2017.02.14 01:00 | close | 774 | 0.15 | 113.769 | 113.002 | 116.224 | -3405.00 | 1775500.00 |
3631 | 2017.02.14 19:30 | buy | 775 | 0.15 | 114.493 | 113.484 | 116.580 | |
3632 | 2017.02.15 23:30 | close | 775 | 0.15 | 114.129 | 113.484 | 116.580 | -5460.00 | 1770040.00 |
3633 | 2017.02.20 08:30 | buy | 776 | 0.15 | 113.226 | 112.229 | 114.677 | |
3634 | 2017.02.21 06:00 | modify | 776 | 0.15 | 113.226 | 113.273 | 114.677 | |
3635 | 2017.02.21 06:30 | modify | 776 | 0.15 | 113.226 | 113.277 | 114.677 | |
3636 | 2017.02.21 12:30 | modify | 776 | 0.15 | 113.226 | 113.339 | 114.677 | |
3637 | 2017.02.22 03:30 | close | 776 | 0.15 | 113.595 | 113.339 | 114.677 | 5535.00 | 1775575.00 |
3638 | 2017.02.22 03:30 | sell | 777 | 0.15 | 113.594 | 114.787 | 113.282 | |
3639 | 2017.02.22 04:00 | modify | 777 | 0.15 | 113.594 | 113.825 | 113.282 | |
3640 | 2017.02.22 04:30 | modify | 777 | 0.15 | 113.594 | 113.688 | 113.282 | |
3641 | 2017.02.22 05:00 | modify | 777 | 0.15 | 113.594 | 113.580 | 113.282 | |
3642 | 2017.02.22 08:15 | s/l | 777 | 0.15 | 113.582 | 113.580 | 113.282 | 180.00 | 1775755.00 |
3643 | 2017.02.23 03:00 | buy | 778 | 0.15 | 113.271 | 112.264 | 114.529 | |
3644 | 2017.02.23 06:30 | close | 778 | 0.15 | 113.241 | 112.264 | 114.529 | -450.00 | 1775305.00 |
3645 | 2017.02.23 08:30 | buy | 779 | 0.15 | 113.270 | 112.261 | 114.526 | |
3646 | 2017.02.23 13:00 | close | 779 | 0.15 | 113.201 | 112.261 | 114.526 | -1035.00 | 1774270.00 |
3647 | 2017.02.23 13:00 | sell | 780 | 0.15 | 113.188 | 114.395 | 112.637 | |
3648 | 2017.02.23 14:30 | modify | 780 | 0.15 | 113.188 | 113.613 | 112.637 | |
3649 | 2017.02.23 15:00 | modify | 780 | 0.15 | 113.188 | 113.273 | 112.637 | |
3650 | 2017.02.23 15:30 | modify | 780 | 0.15 | 113.188 | 113.266 | 112.637 | |
3651 | 2017.02.23 16:00 | modify | 780 | 0.15 | 113.188 | 113.163 | 112.637 | |
3652 | 2017.02.23 17:00 | modify | 780 | 0.15 | 113.188 | 113.161 | 112.637 | |
3653 | 2017.02.23 17:55 | t/p | 780 | 0.15 | 112.641 | 113.161 | 112.637 | 8205.00 | 1782475.00 |
3654 | 2017.02.27 13:30 | buy | 781 | 0.15 | 112.272 | 111.263 | 113.208 | |
3655 | 2017.02.27 20:30 | modify | 781 | 0.15 | 112.272 | 112.032 | 113.208 | |
3656 | 2017.02.27 21:00 | modify | 781 | 0.15 | 112.272 | 112.401 | 113.208 | |
3657 | 2017.02.27 21:30 | modify | 781 | 0.15 | 112.272 | 112.459 | 113.208 | |
3658 | 2017.02.27 22:00 | modify | 781 | 0.15 | 112.272 | 112.521 | 113.208 | |
3659 | 2017.02.28 02:54 | s/l | 781 | 0.15 | 112.459 | 112.521 | 113.208 | 2805.00 | 1785280.00 |
3660 | 2017.03.01 03:30 | buy | 782 | 0.15 | 113.332 | 112.331 | 115.929 | |
3661 | 2017.03.02 02:00 | modify | 782 | 0.15 | 113.332 | 113.275 | 115.929 | |
3662 | 2017.03.02 08:30 | modify | 782 | 0.15 | 113.332 | 113.383 | 115.929 | |
3663 | 2017.03.02 09:00 | modify | 782 | 0.15 | 113.332 | 113.443 | 115.929 | |
3664 | 2017.03.02 10:30 | modify | 782 | 0.15 | 113.332 | 113.492 | 115.929 | |
3665 | 2017.03.02 11:00 | modify | 782 | 0.15 | 113.332 | 113.568 | 115.929 | |
3666 | 2017.03.02 14:00 | modify | 782 | 0.15 | 113.332 | 113.574 | 115.929 | |
3667 | 2017.03.02 14:30 | modify | 782 | 0.15 | 113.332 | 113.628 | 115.929 | |
3668 | 2017.03.02 15:00 | modify | 782 | 0.15 | 113.332 | 113.654 | 115.929 | |
3669 | 2017.03.02 15:30 | modify | 782 | 0.15 | 113.332 | 113.690 | 115.929 | |
3670 | 2017.03.02 16:30 | modify | 782 | 0.15 | 113.332 | 113.735 | 115.929 | |
3671 | 2017.03.02 17:30 | modify | 782 | 0.15 | 113.332 | 113.777 | 115.929 | |
3672 | 2017.03.02 20:00 | modify | 782 | 0.15 | 113.332 | 113.813 | 115.929 | |
3673 | 2017.03.02 20:30 | modify | 782 | 0.15 | 113.332 | 113.827 | 115.929 | |
3674 | 2017.03.02 22:00 | modify | 782 | 0.15 | 113.332 | 113.831 | 115.929 | |
3675 | 2017.03.03 07:30 | close | 782 | 0.15 | 114.113 | 113.831 | 115.929 | 11715.00 | 1796995.00 |
3676 | 2017.03.03 18:30 | buy | 783 | 0.15 | 114.665 | 113.658 | 115.544 | |
3677 | 2017.03.06 01:30 | close | 783 | 0.15 | 113.983 | 113.658 | 115.544 | -10230.00 | 1786765.00 |
3678 | 2017.03.06 22:30 | buy | 784 | 0.15 | 113.900 | 112.905 | 114.881 | |
3679 | 2017.03.08 04:30 | close | 784 | 0.15 | 113.848 | 112.905 | 114.881 | -780.00 | 1785985.00 |
3680 | 2017.03.08 16:00 | buy | 785 | 0.15 | 114.584 | 113.593 | 116.378 | |
3681 | 2017.03.10 01:30 | modify | 785 | 0.15 | 114.584 | 114.639 | 116.378 | |
3682 | 2017.03.10 02:00 | modify | 785 | 0.15 | 114.584 | 114.678 | 116.378 | |
3683 | 2017.03.10 03:00 | modify | 785 | 0.15 | 114.584 | 114.685 | 116.378 | |
3684 | 2017.03.10 04:00 | modify | 785 | 0.15 | 114.584 | 114.714 | 116.378 | |
3685 | 2017.03.10 04:30 | modify | 785 | 0.15 | 114.584 | 114.723 | 116.378 | |
3686 | 2017.03.10 05:00 | modify | 785 | 0.15 | 114.584 | 114.746 | 116.378 | |
3687 | 2017.03.10 07:00 | modify | 785 | 0.15 | 114.584 | 114.756 | 116.378 | |
3688 | 2017.03.10 07:30 | modify | 785 | 0.15 | 114.584 | 114.871 | 116.378 | |
3689 | 2017.03.10 08:00 | modify | 785 | 0.15 | 114.584 | 114.892 | 116.378 | |
3690 | 2017.03.10 08:30 | modify | 785 | 0.15 | 114.584 | 114.906 | 116.378 | |
3691 | 2017.03.10 09:00 | modify | 785 | 0.15 | 114.584 | 114.941 | 116.378 | |
3692 | 2017.03.10 09:30 | modify | 785 | 0.15 | 114.584 | 114.947 | 116.378 | |
3693 | 2017.03.10 10:30 | modify | 785 | 0.15 | 114.584 | 114.951 | 116.378 | |
3694 | 2017.03.10 11:00 | close | 785 | 0.15 | 115.393 | 114.951 | 116.378 | 12135.00 | 1798120.00 |
3695 | 2017.03.13 23:30 | buy | 786 | 0.15 | 114.845 | 113.850 | 115.590 | |
3696 | 2017.03.14 09:30 | modify | 786 | 0.15 | 114.845 | 114.847 | 115.590 | |
3697 | 2017.03.14 10:00 | modify | 786 | 0.15 | 114.845 | 114.916 | 115.590 | |
3698 | 2017.03.14 14:10 | s/l | 786 | 0.15 | 114.921 | 114.916 | 115.590 | 1140.00 | 1799260.00 |
3699 | 2017.03.17 04:30 | buy | 787 | 0.15 | 113.474 | 112.477 | 114.555 | |
3700 | 2017.03.17 15:00 | close | 787 | 0.15 | 113.186 | 112.477 | 114.555 | -4320.00 | 1794940.00 |
3701 | 2017.03.20 16:00 | buy | 788 | 0.15 | 112.692 | 111.697 | 113.656 | |
3702 | 2017.03.21 00:00 | close | 788 | 0.15 | 112.496 | 111.697 | 113.656 | -2940.00 | 1792000.00 |
3703 | 2017.03.21 11:00 | buy | 789 | 0.15 | 112.744 | 111.748 | 113.819 | |
3704 | 2017.03.21 17:30 | close | 789 | 0.15 | 111.968 | 111.748 | 113.819 | -11640.00 | 1780360.00 |
3705 | 2017.03.23 06:30 | buy | 790 | 0.15 | 111.356 | 110.351 | 113.039 | |
3706 | 2017.03.23 15:30 | close | 790 | 0.15 | 110.707 | 110.351 | 113.039 | -9735.00 | 1770625.00 |
3707 | 2017.03.24 06:00 | buy | 791 | 0.15 | 111.306 | 110.309 | 112.695 | |
3708 | 2017.03.24 18:00 | close | 791 | 0.15 | 111.043 | 110.309 | 112.695 | -3945.00 | 1766680.00 |
3709 | 2017.03.24 18:00 | sell | 792 | 0.15 | 111.047 | 112.249 | 110.504 | |
3710 | 2017.03.24 19:00 | modify | 792 | 0.15 | 111.047 | 111.405 | 110.504 | |
3711 | 2017.03.24 19:30 | modify | 792 | 0.15 | 111.047 | 111.253 | 110.504 | |
3712 | 2017.03.24 20:00 | modify | 792 | 0.15 | 111.047 | 111.241 | 110.504 | |
3713 | 2017.03.24 21:30 | modify | 792 | 0.15 | 111.047 | 111.155 | 110.504 | |
3714 | 2017.03.24 21:51 | s/l | 792 | 0.15 | 111.153 | 111.155 | 110.504 | -1590.00 | 1765090.00 |
3715 | 2017.03.30 04:30 | buy | 793 | 0.15 | 111.387 | 110.396 | 112.506 | |
3716 | 2017.03.30 22:30 | modify | 793 | 0.15 | 111.387 | 111.306 | 112.506 | |
3717 | 2017.03.30 23:00 | modify | 793 | 0.15 | 111.387 | 111.434 | 112.506 | |
3718 | 2017.03.30 23:30 | modify | 793 | 0.15 | 111.387 | 111.478 | 112.506 | |
3719 | 2017.03.31 00:00 | modify | 793 | 0.15 | 111.387 | 111.516 | 112.506 | |
3720 | 2017.03.31 00:30 | modify | 793 | 0.15 | 111.387 | 111.538 | 112.506 | |
3721 | 2017.03.31 01:00 | modify | 793 | 0.15 | 111.387 | 111.559 | 112.506 | |
3722 | 2017.03.31 04:30 | modify | 793 | 0.15 | 111.387 | 111.724 | 112.506 | |
3723 | 2017.03.31 05:30 | modify | 793 | 0.15 | 111.387 | 111.747 | 112.506 | |
3724 | 2017.03.31 07:00 | modify | 793 | 0.15 | 111.387 | 111.767 | 112.506 | |
3725 | 2017.03.31 09:28 | s/l | 793 | 0.15 | 111.773 | 111.767 | 112.506 | 5790.00 | 1770880.00 |
3726 | 2017.03.31 19:00 | sell | 794 | 0.15 | 111.406 | 112.612 | 110.683 | |
3727 | 2017.04.03 03:30 | close | 794 | 0.15 | 111.219 | 112.612 | 110.683 | 2805.00 | 1773685.00 |
3728 | 2017.04.03 17:00 | buy | 795 | 0.15 | 111.394 | 110.393 | 112.484 | |
3729 | 2017.04.03 18:30 | close | 795 | 0.15 | 111.044 | 110.393 | 112.484 | -5250.00 | 1768435.00 |
3730 | 2017.04.06 18:30 | buy | 796 | 0.15 | 110.999 | 110.009 | 112.988 | |
3731 | 2017.04.07 07:00 | close | 796 | 0.15 | 110.522 | 110.009 | 112.988 | -7155.00 | 1761280.00 |
3732 | 2017.04.07 07:00 | sell | 797 | 0.15 | 110.519 | 111.726 | 109.770 | |
3733 | 2017.04.07 09:00 | close | 797 | 0.15 | 110.454 | 111.726 | 109.770 | 975.00 | 1762255.00 |
3734 | 2017.04.07 20:00 | buy | 798 | 0.15 | 111.164 | 110.162 | 112.939 | |
3735 | 2017.04.10 19:30 | close | 798 | 0.15 | 110.906 | 110.162 | 112.939 | -3870.00 | 1758385.00 |
3736 | 2017.04.12 18:30 | buy | 799 | 0.15 | 109.561 | 108.557 | 110.528 | |
3737 | 2017.04.12 22:30 | close | 799 | 0.15 | 109.289 | 108.557 | 110.528 | -4080.00 | 1754305.00 |
3738 | 2017.04.13 19:30 | buy | 800 | 0.15 | 109.193 | 108.189 | 111.130 | |
3739 | 2017.04.14 09:30 | close | 800 | 0.15 | 108.888 | 108.189 | 111.130 | -4575.00 | 1749730.00 |
3740 | 2017.04.17 21:00 | buy | 801 | 0.15 | 108.531 | 107.534 | 109.693 | |
3741 | 2017.04.17 22:30 | modify | 801 | 0.15 | 108.531 | 108.495 | 109.693 | |
3742 | 2017.04.17 23:00 | modify | 801 | 0.15 | 108.531 | 108.627 | 109.693 | |
3743 | 2017.04.17 23:30 | modify | 801 | 0.15 | 108.531 | 108.645 | 109.693 | |
3744 | 2017.04.18 01:00 | modify | 801 | 0.15 | 108.531 | 108.691 | 109.693 | |
3745 | 2017.04.18 02:30 | modify | 801 | 0.15 | 108.531 | 108.711 | 109.693 | |
3746 | 2017.04.18 03:00 | modify | 801 | 0.15 | 108.531 | 108.772 | 109.693 | |
3747 | 2017.04.18 03:30 | modify | 801 | 0.15 | 108.531 | 108.841 | 109.693 | |
3748 | 2017.04.18 10:45 | s/l | 801 | 0.15 | 108.846 | 108.841 | 109.693 | 4725.00 | 1754455.00 |
3749 | 2017.04.19 12:00 | buy | 802 | 0.15 | 108.863 | 107.872 | 110.014 | |
3750 | 2017.04.20 16:30 | modify | 802 | 0.15 | 108.863 | 108.783 | 110.014 | |
3751 | 2017.04.20 18:30 | modify | 802 | 0.15 | 108.863 | 108.814 | 110.014 | |
3752 | 2017.04.20 19:00 | modify | 802 | 0.15 | 108.863 | 108.913 | 110.014 | |
3753 | 2017.04.20 19:30 | modify | 802 | 0.15 | 108.863 | 109.036 | 110.014 | |
3754 | 2017.04.21 02:00 | modify | 802 | 0.15 | 108.863 | 109.056 | 110.014 | |
3755 | 2017.04.21 02:30 | modify | 802 | 0.15 | 108.863 | 109.079 | 110.014 | |
3756 | 2017.04.21 11:45 | s/l | 802 | 0.15 | 109.080 | 109.079 | 110.014 | 3255.00 | 1757710.00 |
3757 | 2017.04.21 13:30 | sell | 803 | 0.15 | 109.090 | 110.284 | 108.706 | |
3758 | 2017.04.21 14:00 | close | 803 | 0.15 | 109.086 | 110.284 | 108.706 | 60.00 | 1757770.00 |
3759 | 2017.04.24 01:30 | buy | 804 | 0.15 | 110.074 | 109.068 | 112.873 | |
3760 | 2017.04.24 23:30 | close | 804 | 0.15 | 109.724 | 109.068 | 112.873 | -5250.00 | 1752520.00 |
3761 | 2017.04.25 11:00 | buy | 805 | 0.15 | 110.316 | 109.320 | 111.615 | |
3762 | 2017.04.25 16:30 | modify | 805 | 0.15 | 110.316 | 110.306 | 111.615 | |
3763 | 2017.04.25 17:00 | close | 805 | 0.15 | 110.611 | 110.306 | 111.615 | 4425.00 | 1756945.00 |
3764 | 2017.04.27 17:00 | buy | 806 | 0.15 | 111.572 | 110.564 | 113.103 | |
3765 | 2017.04.28 01:30 | close | 806 | 0.15 | 111.313 | 110.564 | 113.103 | -3885.00 | 1753060.00 |
3766 | 2017.04.28 15:30 | buy | 807 | 0.15 | 111.451 | 110.444 | 112.389 | |
3767 | 2017.05.01 09:00 | modify | 807 | 0.15 | 111.451 | 111.385 | 112.389 | |
3768 | 2017.05.01 09:30 | modify | 807 | 0.15 | 111.451 | 111.445 | 112.389 | |
3769 | 2017.05.01 10:00 | modify | 807 | 0.15 | 111.451 | 111.590 | 112.389 | |
3770 | 2017.05.01 11:30 | modify | 807 | 0.15 | 111.451 | 111.591 | 112.389 | |
3771 | 2017.05.01 15:41 | s/l | 807 | 0.15 | 111.598 | 111.591 | 112.389 | 2205.00 | 1755265.00 |
3772 | 2017.05.03 14:00 | buy | 808 | 0.15 | 112.205 | 111.206 | 112.787 | |
3773 | 2017.05.03 17:00 | modify | 808 | 0.15 | 112.205 | 112.163 | 112.787 | |
3774 | 2017.05.03 17:30 | modify | 808 | 0.15 | 112.205 | 112.232 | 112.787 | |
3775 | 2017.05.03 22:00 | modify | 808 | 0.15 | 112.205 | 112.416 | 112.787 | |
3776 | 2017.05.03 22:30 | modify | 808 | 0.15 | 112.205 | 112.447 | 112.787 | |
3777 | 2017.05.03 23:00 | modify | 808 | 0.15 | 112.205 | 112.503 | 112.787 | |
3778 | 2017.05.03 23:30 | modify | 808 | 0.15 | 112.205 | 112.520 | 112.787 | |
3779 | 2017.05.04 01:02 | t/p | 808 | 0.15 | 112.828 | 112.520 | 112.787 | 9345.00 | 1764610.00 |
3780 | 2017.05.05 20:00 | buy | 809 | 0.15 | 112.766 | 111.757 | 113.913 | |
3781 | 2017.05.08 15:30 | close | 809 | 0.15 | 112.653 | 111.757 | 113.913 | -1695.00 | 1762915.00 |
3782 | 2017.05.08 21:00 | buy | 810 | 0.15 | 113.109 | 112.106 | 114.347 | |
3783 | 2017.05.09 09:30 | modify | 810 | 0.15 | 113.109 | 113.032 | 114.347 | |
3784 | 2017.05.09 10:00 | modify | 810 | 0.15 | 113.109 | 113.148 | 114.347 | |
3785 | 2017.05.09 10:30 | modify | 810 | 0.15 | 113.109 | 113.161 | 114.347 | |
3786 | 2017.05.09 11:00 | modify | 810 | 0.15 | 113.109 | 113.251 | 114.347 | |
3787 | 2017.05.09 11:30 | modify | 810 | 0.15 | 113.109 | 113.305 | 114.347 | |
3788 | 2017.05.09 12:30 | modify | 810 | 0.15 | 113.109 | 113.335 | 114.347 | |
3789 | 2017.05.09 13:00 | modify | 810 | 0.15 | 113.109 | 113.390 | 114.347 | |
3790 | 2017.05.09 13:30 | modify | 810 | 0.15 | 113.109 | 113.400 | 114.347 | |
3791 | 2017.05.09 14:00 | modify | 810 | 0.15 | 113.109 | 113.423 | 114.347 | |
3792 | 2017.05.09 14:30 | modify | 810 | 0.15 | 113.109 | 113.435 | 114.347 | |
3793 | 2017.05.09 15:00 | close | 810 | 0.15 | 113.891 | 113.435 | 114.347 | 11730.00 | 1774645.00 |
3794 | 2017.05.10 20:00 | buy | 811 | 0.15 | 114.068 | 113.072 | 115.265 | |
3795 | 2017.05.11 15:30 | close | 811 | 0.15 | 113.911 | 113.072 | 115.265 | -2355.00 | 1772290.00 |
3796 | 2017.05.15 13:00 | buy | 812 | 0.15 | 113.451 | 112.446 | 114.798 | |
3797 | 2017.05.16 09:30 | close | 812 | 0.15 | 113.349 | 112.446 | 114.798 | -1530.00 | 1770760.00 |
3798 | 2017.05.18 23:00 | buy | 813 | 0.15 | 111.372 | 110.367 | 113.920 | |
3799 | 2017.05.19 22:30 | close | 813 | 0.15 | 111.142 | 110.367 | 113.920 | -3450.00 | 1767310.00 |
3800 | 2017.05.22 09:00 | buy | 814 | 0.15 | 111.508 | 110.509 | 112.726 | |
3801 | 2017.05.22 17:30 | close | 814 | 0.15 | 111.190 | 110.509 | 112.726 | -4770.00 | 1762540.00 |
3802 | 2017.05.23 18:30 | buy | 815 | 0.15 | 111.255 | 110.263 | 112.082 | |
3803 | 2017.05.23 19:00 | modify | 815 | 0.15 | 111.255 | 111.003 | 112.082 | |
3804 | 2017.05.23 19:30 | modify | 815 | 0.15 | 111.255 | 111.426 | 112.082 | |
3805 | 2017.05.23 22:30 | modify | 815 | 0.15 | 111.255 | 111.528 | 112.082 | |
3806 | 2017.05.23 23:00 | modify | 815 | 0.15 | 111.255 | 111.563 | 112.082 | |
3807 | 2017.05.23 23:30 | modify | 815 | 0.15 | 111.255 | 111.564 | 112.082 | |
3808 | 2017.05.24 01:00 | modify | 815 | 0.15 | 111.255 | 111.572 | 112.082 | |
3809 | 2017.05.24 01:30 | modify | 815 | 0.15 | 111.255 | 111.573 | 112.082 | |
3810 | 2017.05.24 02:30 | modify | 815 | 0.15 | 111.255 | 111.577 | 112.082 | |
3811 | 2017.05.24 03:00 | modify | 815 | 0.15 | 111.255 | 111.660 | 112.082 | |
3812 | 2017.05.24 07:00 | modify | 815 | 0.15 | 111.255 | 111.662 | 112.082 | |
3813 | 2017.05.24 09:30 | modify | 815 | 0.15 | 111.255 | 111.668 | 112.082 | |
3814 | 2017.05.24 11:00 | modify | 815 | 0.15 | 111.255 | 111.687 | 112.082 | |
3815 | 2017.05.24 17:00 | modify | 815 | 0.15 | 111.255 | 111.714 | 112.082 | |
3816 | 2017.05.24 17:37 | t/p | 815 | 0.15 | 112.085 | 111.714 | 112.082 | 12450.00 | 1774990.00 |
3817 | 2017.05.25 16:30 | buy | 816 | 0.15 | 111.768 | 110.767 | 112.867 | |
3818 | 2017.05.26 07:00 | close | 816 | 0.15 | 111.616 | 110.767 | 112.867 | -2280.00 | 1772710.00 |
3819 | 2017.05.29 06:00 | buy | 817 | 0.15 | 111.390 | 110.387 | 112.647 | |
3820 | 2017.05.29 23:30 | close | 817 | 0.15 | 111.309 | 110.387 | 112.647 | -1215.00 | 1771495.00 |
3821 | 2017.05.29 23:30 | sell | 818 | 0.15 | 111.304 | 112.514 | 111.087 | |
3822 | 2017.05.30 01:30 | modify | 818 | 0.15 | 111.304 | 111.436 | 111.087 | |
3823 | 2017.05.30 02:00 | modify | 818 | 0.15 | 111.304 | 111.394 | 111.087 | |
3824 | 2017.05.30 03:30 | modify | 818 | 0.15 | 111.304 | 111.365 | 111.087 | |
3825 | 2017.05.30 03:56 | t/p | 818 | 0.15 | 111.092 | 111.365 | 111.087 | 3180.00 | 1774675.00 |
3826 | 2017.05.31 08:30 | buy | 819 | 0.15 | 110.943 | 109.953 | 111.927 | |
3827 | 2017.05.31 17:00 | close | 819 | 0.15 | 110.668 | 109.953 | 111.927 | -4125.00 | 1770550.00 |
3828 | 2017.06.01 07:00 | buy | 820 | 0.15 | 110.951 | 109.961 | 111.988 | |
3829 | 2017.06.01 15:30 | modify | 820 | 0.15 | 110.951 | 110.827 | 111.988 | |
3830 | 2017.06.01 16:00 | modify | 820 | 0.15 | 110.951 | 111.026 | 111.988 | |
3831 | 2017.06.01 16:30 | modify | 820 | 0.15 | 110.951 | 111.067 | 111.988 | |
3832 | 2017.06.01 20:30 | modify | 820 | 0.15 | 110.951 | 111.088 | 111.988 | |
3833 | 2017.06.01 21:00 | modify | 820 | 0.15 | 110.951 | 111.099 | 111.988 | |
3834 | 2017.06.01 21:30 | modify | 820 | 0.15 | 110.951 | 111.109 | 111.988 | |
3835 | 2017.06.02 03:30 | modify | 820 | 0.15 | 110.951 | 111.184 | 111.988 | |
3836 | 2017.06.02 04:00 | modify | 820 | 0.15 | 110.951 | 111.341 | 111.988 | |
3837 | 2017.06.02 06:00 | modify | 820 | 0.15 | 110.951 | 111.344 | 111.988 | |
3838 | 2017.06.02 06:30 | modify | 820 | 0.15 | 110.951 | 111.347 | 111.988 | |
3839 | 2017.06.02 09:00 | modify | 820 | 0.15 | 110.951 | 111.356 | 111.988 | |
3840 | 2017.06.02 15:30 | s/l | 820 | 0.15 | 111.342 | 111.356 | 111.988 | 5865.00 | 1776415.00 |
3841 | 2017.06.05 15:30 | buy | 821 | 0.15 | 110.549 | 109.553 | 112.659 | |
3842 | 2017.06.05 22:00 | close | 821 | 0.15 | 110.459 | 109.553 | 112.659 | -1350.00 | 1775065.00 |
3843 | 2017.06.05 22:00 | sell | 822 | 0.15 | 110.463 | 111.668 | 110.151 | |
3844 | 2017.06.06 04:00 | modify | 822 | 0.15 | 110.463 | 110.625 | 110.151 | |
3845 | 2017.06.06 04:00 | t/p | 822 | 0.15 | 110.145 | 110.625 | 110.151 | 4770.00 | 1779835.00 |
3846 | 2017.06.07 11:00 | buy | 823 | 0.15 | 109.322 | 108.314 | 110.207 | |
3847 | 2017.06.07 12:00 | close | 823 | 0.15 | 109.161 | 108.314 | 110.207 | -2415.00 | 1777420.00 |
3848 | 2017.06.07 14:00 | buy | 824 | 0.15 | 109.455 | 108.454 | 110.341 | |
3849 | 2017.06.07 14:30 | close | 824 | 0.15 | 109.440 | 108.454 | 110.341 | -225.00 | 1777195.00 |
3850 | 2017.06.07 22:00 | buy | 825 | 0.15 | 109.858 | 108.855 | 111.157 | |
3851 | 2017.06.09 05:00 | modify | 825 | 0.15 | 109.858 | 109.752 | 111.157 | |
3852 | 2017.06.09 05:30 | modify | 825 | 0.15 | 109.858 | 109.872 | 111.157 | |
3853 | 2017.06.09 06:30 | modify | 825 | 0.15 | 109.858 | 109.887 | 111.157 | |
3854 | 2017.06.09 07:00 | modify | 825 | 0.15 | 109.858 | 109.920 | 111.157 | |
3855 | 2017.06.09 07:30 | modify | 825 | 0.15 | 109.858 | 109.927 | 111.157 | |
3856 | 2017.06.09 10:30 | modify | 825 | 0.15 | 109.858 | 110.036 | 111.157 | |
3857 | 2017.06.09 15:00 | modify | 825 | 0.15 | 109.858 | 110.045 | 111.157 | |
3858 | 2017.06.09 15:30 | modify | 825 | 0.15 | 109.858 | 110.073 | 111.157 | |
3859 | 2017.06.09 16:00 | modify | 825 | 0.15 | 109.858 | 110.076 | 111.157 | |
3860 | 2017.06.09 16:30 | modify | 825 | 0.15 | 109.858 | 110.297 | 111.157 | |
3861 | 2017.06.09 17:00 | modify | 825 | 0.15 | 109.858 | 110.344 | 111.157 | |
3862 | 2017.06.09 21:00 | s/l | 825 | 0.15 | 110.340 | 110.344 | 111.157 | 7230.00 | 1784425.00 |
3863 | 2017.06.13 09:00 | buy | 826 | 0.15 | 110.040 | 109.048 | 111.209 | |
3864 | 2017.06.14 02:30 | close | 826 | 0.15 | 110.092 | 109.048 | 111.209 | 780.00 | 1785205.00 |
3865 | 2017.06.14 02:30 | sell | 827 | 0.15 | 110.095 | 111.289 | 109.760 | |
3866 | 2017.06.14 05:30 | modify | 827 | 0.15 | 110.095 | 110.263 | 109.760 | |
3867 | 2017.06.14 11:23 | s/l | 827 | 0.15 | 110.265 | 110.263 | 109.760 | -2550.00 | 1782655.00 |
3868 | 2017.06.14 12:00 | buy | 828 | 0.15 | 110.195 | 109.191 | 110.772 | |
3869 | 2017.06.14 17:00 | close | 828 | 0.15 | 109.304 | 109.191 | 110.772 | -13365.00 | 1769290.00 |
3870 | 2017.06.15 12:30 | buy | 829 | 0.15 | 109.723 | 108.714 | 112.312 | |
3871 | 2017.06.15 17:30 | modify | 829 | 0.15 | 109.723 | 109.764 | 112.312 | |
3872 | 2017.06.15 18:00 | modify | 829 | 0.15 | 109.723 | 109.848 | 112.312 | |
3873 | 2017.06.15 18:30 | modify | 829 | 0.15 | 109.723 | 109.882 | 112.312 | |
3874 | 2017.06.15 19:00 | modify | 829 | 0.15 | 109.723 | 110.004 | 112.312 | |
3875 | 2017.06.15 19:30 | modify | 829 | 0.15 | 109.723 | 110.009 | 112.312 | |
3876 | 2017.06.15 20:00 | modify | 829 | 0.15 | 109.723 | 110.080 | 112.312 | |
3877 | 2017.06.15 20:30 | modify | 829 | 0.15 | 109.723 | 110.189 | 112.312 | |
3878 | 2017.06.15 21:00 | modify | 829 | 0.15 | 109.723 | 110.201 | 112.312 | |
3879 | 2017.06.15 21:30 | modify | 829 | 0.15 | 109.723 | 110.238 | 112.312 | |
3880 | 2017.06.15 22:00 | close | 829 | 0.15 | 110.868 | 110.238 | 112.312 | 17175.00 | 1786465.00 |
3881 | 2017.06.19 11:30 | buy | 830 | 0.15 | 111.085 | 110.077 | 112.388 | |
3882 | 2017.06.19 20:30 | modify | 830 | 0.15 | 111.085 | 111.096 | 112.388 | |
3883 | 2017.06.19 21:00 | modify | 830 | 0.15 | 111.085 | 111.135 | 112.388 | |
3884 | 2017.06.19 22:00 | modify | 830 | 0.15 | 111.085 | 111.157 | 112.388 | |
3885 | 2017.06.19 22:30 | modify | 830 | 0.15 | 111.085 | 111.202 | 112.388 | |
3886 | 2017.06.19 23:00 | modify | 830 | 0.15 | 111.085 | 111.219 | 112.388 | |
3887 | 2017.06.20 01:30 | modify | 830 | 0.15 | 111.085 | 111.228 | 112.388 | |
3888 | 2017.06.20 02:00 | modify | 830 | 0.15 | 111.085 | 111.278 | 112.388 | |
3889 | 2017.06.20 02:30 | modify | 830 | 0.15 | 111.085 | 111.300 | 112.388 | |
3890 | 2017.06.20 03:00 | modify | 830 | 0.15 | 111.085 | 111.334 | 112.388 | |
3891 | 2017.06.20 03:30 | modify | 830 | 0.15 | 111.085 | 111.373 | 112.388 | |
3892 | 2017.06.20 04:00 | close | 830 | 0.15 | 111.721 | 111.373 | 112.388 | 9540.00 | 1796005.00 |
3893 | 2017.06.21 19:30 | buy | 831 | 0.15 | 111.526 | 110.531 | 112.672 | |
3894 | 2017.06.22 05:00 | close | 831 | 0.15 | 111.132 | 110.531 | 112.672 | -5910.00 | 1790095.00 |
3895 | 2017.06.22 20:30 | buy | 832 | 0.15 | 111.362 | 110.366 | 112.209 | |
3896 | 2017.06.23 14:00 | close | 832 | 0.15 | 111.243 | 110.366 | 112.209 | -1785.00 | 1788310.00 |
3897 | 2017.06.23 14:00 | sell | 833 | 0.15 | 111.232 | 112.436 | 110.959 | |
3898 | 2017.06.26 07:00 | close | 833 | 0.15 | 111.328 | 112.436 | 110.959 | -1440.00 | 1786870.00 |
3899 | 2017.06.26 07:00 | buy | 834 | 0.15 | 111.313 | 110.320 | 111.759 | |
3900 | 2017.06.26 10:30 | modify | 834 | 0.15 | 111.313 | 111.281 | 111.759 | |
3901 | 2017.06.26 11:00 | modify | 834 | 0.15 | 111.313 | 111.317 | 111.759 | |
3902 | 2017.06.26 11:30 | modify | 834 | 0.15 | 111.313 | 111.335 | 111.759 | |
3903 | 2017.06.26 12:00 | modify | 834 | 0.15 | 111.313 | 111.520 | 111.759 | |
3904 | 2017.06.26 12:30 | modify | 834 | 0.15 | 111.313 | 111.531 | 111.759 | |
3905 | 2017.06.26 13:00 | modify | 834 | 0.15 | 111.313 | 111.539 | 111.759 | |
3906 | 2017.06.26 15:30 | modify | 834 | 0.15 | 111.313 | 111.543 | 111.759 | |
3907 | 2017.06.26 15:31 | s/l | 834 | 0.15 | 111.548 | 111.543 | 111.759 | 3525.00 | 1790395.00 |
3908 | 2017.06.27 17:00 | sell | 835 | 0.15 | 111.953 | 113.153 | 111.421 | |
3909 | 2017.06.27 18:30 | close | 835 | 0.15 | 112.288 | 113.153 | 111.421 | -5025.00 | 1785370.00 |
3910 | 2017.06.27 18:30 | buy | 836 | 0.15 | 112.294 | 111.285 | 113.739 | |
3911 | 2017.06.28 14:00 | close | 836 | 0.15 | 112.168 | 111.285 | 113.739 | -1890.00 | 1783480.00 |
3912 | 2017.06.28 14:00 | sell | 837 | 0.15 | 112.181 | 113.378 | 111.655 | |
3913 | 2017.06.28 22:30 | close | 837 | 0.15 | 112.254 | 113.378 | 111.655 | -1095.00 | 1782385.00 |
3914 | 2017.06.28 22:30 | buy | 838 | 0.15 | 112.256 | 111.261 | 113.256 | |
3915 | 2017.06.29 11:30 | modify | 838 | 0.15 | 112.256 | 112.256 | 113.256 | |
3916 | 2017.06.29 12:00 | modify | 838 | 0.15 | 112.256 | 112.285 | 113.256 | |
3917 | 2017.06.29 14:30 | modify | 838 | 0.15 | 112.256 | 112.294 | 113.256 | |
3918 | 2017.06.29 15:00 | modify | 838 | 0.15 | 112.256 | 112.398 | 113.256 | |
3919 | 2017.06.29 16:30 | modify | 838 | 0.15 | 112.256 | 112.581 | 113.256 | |
3920 | 2017.06.29 16:48 | s/l | 838 | 0.15 | 112.579 | 112.581 | 113.256 | 4845.00 | 1787230.00 |
3921 | 2017.06.30 18:30 | buy | 839 | 0.15 | 112.347 | 111.343 | 113.837 | |
3922 | 2017.07.03 11:00 | modify | 839 | 0.15 | 112.347 | 112.331 | 113.837 | |
3923 | 2017.07.03 11:30 | modify | 839 | 0.15 | 112.347 | 112.418 | 113.837 | |
3924 | 2017.07.03 12:00 | modify | 839 | 0.15 | 112.347 | 112.457 | 113.837 | |
3925 | 2017.07.03 12:30 | modify | 839 | 0.15 | 112.347 | 112.461 | 113.837 | |
3926 | 2017.07.03 13:00 | modify | 839 | 0.15 | 112.347 | 112.475 | 113.837 | |
3927 | 2017.07.03 13:30 | modify | 839 | 0.15 | 112.347 | 112.534 | 113.837 | |
3928 | 2017.07.03 14:00 | modify | 839 | 0.15 | 112.347 | 112.593 | 113.837 | |
3929 | 2017.07.03 16:30 | modify | 839 | 0.15 | 112.347 | 112.611 | 113.837 | |
3930 | 2017.07.03 17:00 | modify | 839 | 0.15 | 112.347 | 112.633 | 113.837 | |
3931 | 2017.07.03 17:30 | close | 839 | 0.15 | 113.223 | 112.633 | 113.837 | 13140.00 | 1800370.00 |
3932 | 2017.07.05 13:00 | buy | 840 | 0.15 | 113.608 | 112.618 | 114.980 | |
3933 | 2017.07.06 02:30 | close | 840 | 0.15 | 113.155 | 112.618 | 114.980 | -6795.00 | 1793575.00 |
3934 | 2017.07.06 16:30 | buy | 841 | 0.15 | 113.165 | 112.164 | 114.414 | |
3935 | 2017.07.07 04:30 | modify | 841 | 0.15 | 113.165 | 112.873 | 114.414 | |
3936 | 2017.07.07 05:00 | modify | 841 | 0.15 | 113.165 | 113.147 | 114.414 | |
3937 | 2017.07.07 05:30 | modify | 841 | 0.15 | 113.165 | 113.391 | 114.414 | |
3938 | 2017.07.07 10:30 | modify | 841 | 0.15 | 113.165 | 113.419 | 114.414 | |
3939 | 2017.07.07 16:30 | modify | 841 | 0.15 | 113.165 | 113.503 | 114.414 | |
3940 | 2017.07.07 18:00 | modify | 841 | 0.15 | 113.165 | 113.519 | 114.414 | |
3941 | 2017.07.07 18:30 | modify | 841 | 0.15 | 113.165 | 113.646 | 114.414 | |
3942 | 2017.07.07 19:00 | modify | 841 | 0.15 | 113.165 | 113.766 | 114.414 | |
3943 | 2017.07.10 04:30 | modify | 841 | 0.15 | 113.165 | 113.790 | 114.414 | |
3944 | 2017.07.10 05:00 | modify | 841 | 0.15 | 113.165 | 113.799 | 114.414 | |
3945 | 2017.07.10 05:30 | modify | 841 | 0.15 | 113.165 | 113.800 | 114.414 | |
3946 | 2017.07.10 06:00 | modify | 841 | 0.15 | 113.165 | 113.803 | 114.414 | |
3947 | 2017.07.10 07:00 | modify | 841 | 0.15 | 113.165 | 113.820 | 114.414 | |
3948 | 2017.07.10 09:30 | modify | 841 | 0.15 | 113.165 | 113.845 | 114.414 | |
3949 | 2017.07.10 10:00 | modify | 841 | 0.15 | 113.165 | 113.851 | 114.414 | |
3950 | 2017.07.10 10:30 | modify | 841 | 0.15 | 113.165 | 113.887 | 114.414 | |
3951 | 2017.07.11 00:00 | close | 841 | 0.15 | 114.020 | 113.887 | 114.414 | 12825.00 | 1806400.00 |
3952 | 2017.07.11 09:00 | buy | 842 | 0.15 | 114.368 | 113.367 | 115.166 | |
3953 | 2017.07.11 22:30 | close | 842 | 0.15 | 113.862 | 113.367 | 115.166 | -7590.00 | 1798810.00 |
3954 | 2017.07.13 19:30 | buy | 843 | 0.15 | 113.382 | 112.385 | 114.519 | |
3955 | 2017.07.14 15:00 | close | 843 | 0.15 | 113.064 | 112.385 | 114.519 | -4770.00 | 1794040.00 |
3956 | 2017.07.17 15:30 | buy | 844 | 0.15 | 112.408 | 111.402 | 113.842 | |
3957 | 2017.07.17 17:00 | close | 844 | 0.15 | 112.371 | 111.402 | 113.842 | -555.00 | 1793485.00 |
3958 | 2017.07.17 23:00 | buy | 845 | 0.15 | 112.586 | 111.592 | 113.508 | |
3959 | 2017.07.18 05:30 | close | 845 | 0.15 | 112.191 | 111.592 | 113.508 | -5925.00 | 1787560.00 |
3960 | 2017.07.19 12:00 | buy | 846 | 0.15 | 112.044 | 111.050 | 113.118 | |
3961 | 2017.07.19 16:30 | close | 846 | 0.15 | 111.627 | 111.050 | 113.118 | -6255.00 | 1781305.00 |
3962 | 2017.07.20 07:30 | buy | 847 | 0.15 | 112.120 | 111.120 | 113.271 | |
3963 | 2017.07.20 22:30 | close | 847 | 0.15 | 111.963 | 111.120 | 113.271 | -2355.00 | 1778950.00 |
3964 | 2017.07.20 22:30 | sell | 848 | 0.15 | 111.977 | 113.169 | 111.263 | |
3965 | 2017.07.21 09:30 | modify | 848 | 0.15 | 111.977 | 112.321 | 111.263 | |
3966 | 2017.07.21 10:00 | modify | 848 | 0.15 | 111.977 | 112.285 | 111.263 | |
3967 | 2017.07.21 11:00 | modify | 848 | 0.15 | 111.977 | 112.255 | 111.263 | |
3968 | 2017.07.21 11:30 | modify | 848 | 0.15 | 111.977 | 112.214 | 111.263 | |
3969 | 2017.07.21 12:00 | modify | 848 | 0.15 | 111.977 | 112.191 | 111.263 | |
3970 | 2017.07.21 12:30 | modify | 848 | 0.15 | 111.977 | 112.176 | 111.263 | |
3971 | 2017.07.21 13:00 | modify | 848 | 0.15 | 111.977 | 112.152 | 111.263 | |
3972 | 2017.07.21 13:30 | modify | 848 | 0.15 | 111.977 | 112.030 | 111.263 | |
3973 | 2017.07.21 14:00 | close | 848 | 0.15 | 111.478 | 112.030 | 111.263 | 7485.00 | 1786435.00 |
3974 | 2017.07.24 23:00 | buy | 849 | 0.15 | 111.118 | 110.121 | 112.303 | |
3975 | 2017.07.25 16:00 | modify | 849 | 0.15 | 111.118 | 111.032 | 112.303 | |
3976 | 2017.07.25 16:30 | modify | 849 | 0.15 | 111.118 | 111.134 | 112.303 | |
3977 | 2017.07.25 17:30 | modify | 849 | 0.15 | 111.118 | 111.136 | 112.303 | |
3978 | 2017.07.25 18:00 | modify | 849 | 0.15 | 111.118 | 111.195 | 112.303 | |
3979 | 2017.07.25 18:30 | modify | 849 | 0.15 | 111.118 | 111.248 | 112.303 | |
3980 | 2017.07.25 19:30 | modify | 849 | 0.15 | 111.118 | 111.273 | 112.303 | |
3981 | 2017.07.25 20:00 | modify | 849 | 0.15 | 111.118 | 111.313 | 112.303 | |
3982 | 2017.07.25 22:00 | modify | 849 | 0.15 | 111.118 | 111.471 | 112.303 | |
3983 | 2017.07.25 22:30 | modify | 849 | 0.15 | 111.118 | 111.533 | 112.303 | |
3984 | 2017.07.25 23:00 | modify | 849 | 0.15 | 111.118 | 111.570 | 112.303 | |
3985 | 2017.07.26 00:00 | modify | 849 | 0.15 | 111.118 | 111.588 | 112.303 | |
3986 | 2017.07.26 03:00 | modify | 849 | 0.15 | 111.118 | 111.627 | 112.303 | |
3987 | 2017.07.26 03:30 | modify | 849 | 0.15 | 111.118 | 111.668 | 112.303 | |
3988 | 2017.07.26 18:30 | modify | 849 | 0.15 | 111.118 | 111.683 | 112.303 | |
3989 | 2017.07.26 19:00 | modify | 849 | 0.15 | 111.118 | 111.738 | 112.303 | |
3990 | 2017.07.26 19:30 | modify | 849 | 0.15 | 111.118 | 111.772 | 112.303 | |
3991 | 2017.07.26 20:00 | modify | 849 | 0.15 | 111.118 | 111.819 | 112.303 | |
3992 | 2017.07.26 21:01 | s/l | 849 | 0.15 | 111.829 | 111.819 | 112.303 | 10665.00 | 1797100.00 |
3993 | 2017.07.27 18:30 | buy | 850 | 0.15 | 111.606 | 110.608 | 114.019 | |
3994 | 2017.07.28 05:00 | close | 850 | 0.15 | 111.101 | 110.608 | 114.019 | -7575.00 | 1789525.00 |
3995 | 2017.07.28 05:00 | sell | 851 | 0.15 | 111.100 | 112.301 | 110.403 | |
3996 | 2017.07.28 18:30 | modify | 851 | 0.15 | 111.100 | 111.409 | 110.403 | |
3997 | 2017.07.28 19:00 | modify | 851 | 0.15 | 111.100 | 111.255 | 110.403 | |
3998 | 2017.07.28 22:00 | modify | 851 | 0.15 | 111.100 | 111.211 | 110.403 | |
3999 | 2017.07.28 22:30 | modify | 851 | 0.15 | 111.100 | 111.066 | 110.403 | |
4000 | 2017.07.28 23:00 | modify | 851 | 0.15 | 111.100 | 111.041 | 110.403 | |
4001 | 2017.07.31 02:30 | modify | 851 | 0.15 | 111.100 | 111.000 | 110.403 | |
4002 | 2017.07.31 03:00 | modify | 851 | 0.15 | 111.100 | 110.984 | 110.403 | |
4003 | 2017.07.31 03:54 | t/p | 851 | 0.15 | 110.394 | 110.984 | 110.403 | 10590.00 | 1800115.00 |
4004 | 2017.08.01 18:00 | buy | 852 | 0.15 | 110.157 | 109.150 | 111.287 | |
4005 | 2017.08.02 01:30 | close | 852 | 0.15 | 110.320 | 109.150 | 111.287 | 2445.00 | 1802560.00 |
4006 | 2017.08.02 03:30 | buy | 853 | 0.15 | 110.437 | 109.443 | 111.580 | |
4007 | 2017.08.02 07:30 | modify | 853 | 0.15 | 110.437 | 110.391 | 111.580 | |
4008 | 2017.08.02 08:00 | modify | 853 | 0.15 | 110.437 | 110.498 | 111.580 | |
4009 | 2017.08.02 17:21 | s/l | 853 | 0.15 | 110.492 | 110.498 | 111.580 | 825.00 | 1803385.00 |
4010 | 2017.08.03 06:30 | buy | 854 | 0.15 | 110.667 | 109.665 | 111.857 | |
4011 | 2017.08.03 14:30 | close | 854 | 0.15 | 110.437 | 109.665 | 111.857 | -3450.00 | 1799935.00 |
4012 | 2017.08.04 16:00 | buy | 855 | 0.15 | 110.767 | 109.758 | 112.336 | |
4013 | 2017.08.08 02:30 | close | 855 | 0.15 | 110.761 | 109.758 | 112.336 | -90.00 | 1799845.00 |
4014 | 2017.08.08 02:30 | sell | 856 | 0.15 | 110.755 | 111.965 | 110.559 | |
4015 | 2017.08.08 05:00 | modify | 856 | 0.15 | 110.755 | 110.883 | 110.559 | |
4016 | 2017.08.08 05:30 | modify | 856 | 0.15 | 110.755 | 110.769 | 110.559 | |
4017 | 2017.08.08 06:30 | modify | 856 | 0.15 | 110.755 | 110.768 | 110.559 | |
4018 | 2017.08.08 07:42 | t/p | 856 | 0.15 | 110.557 | 110.768 | 110.559 | 2970.00 | 1802815.00 |
4019 | 2017.08.10 01:30 | buy | 857 | 0.15 | 109.991 | 108.984 | 111.274 | |
4020 | 2017.08.10 15:30 | close | 857 | 0.15 | 109.792 | 108.984 | 111.274 | -2985.00 | 1799830.00 |
4021 | 2017.08.14 03:00 | buy | 858 | 0.15 | 109.275 | 108.271 | 110.413 | |
4022 | 2017.08.14 11:00 | modify | 858 | 0.15 | 109.275 | 109.265 | 110.413 | |
4023 | 2017.08.14 11:30 | modify | 858 | 0.15 | 109.275 | 109.413 | 110.413 | |
4024 | 2017.08.14 12:00 | modify | 858 | 0.15 | 109.275 | 109.431 | 110.413 | |
4025 | 2017.08.14 18:01 | s/l | 858 | 0.15 | 109.439 | 109.431 | 110.413 | 2460.00 | 1802290.00 |
4026 | 2017.08.21 03:00 | buy | 859 | 0.15 | 109.350 | 108.342 | 111.037 | |
4027 | 2017.08.21 13:30 | close | 859 | 0.15 | 109.122 | 108.342 | 111.037 | -3420.00 | 1798870.00 |
4028 | 2017.08.21 13:30 | sell | 860 | 0.15 | 109.117 | 110.313 | 108.365 | |
4029 | 2017.08.21 16:30 | modify | 860 | 0.15 | 109.117 | 109.397 | 108.365 | |
4030 | 2017.08.21 17:30 | modify | 860 | 0.15 | 109.117 | 109.256 | 108.365 | |
4031 | 2017.08.21 20:00 | close | 860 | 0.15 | 108.839 | 109.256 | 108.365 | 4170.00 | 1803040.00 |
4032 | 2017.08.22 06:30 | buy | 861 | 0.15 | 109.278 | 108.284 | 110.408 | |
4033 | 2017.08.23 01:30 | modify | 861 | 0.15 | 109.278 | 109.304 | 110.408 | |
4034 | 2017.08.23 02:00 | modify | 861 | 0.15 | 109.278 | 109.381 | 110.408 | |
4035 | 2017.08.23 02:30 | modify | 861 | 0.15 | 109.278 | 109.388 | 110.408 | |
4036 | 2017.08.23 04:30 | modify | 861 | 0.15 | 109.278 | 109.395 | 110.408 | |
4037 | 2017.08.23 06:40 | s/l | 861 | 0.15 | 109.397 | 109.395 | 110.408 | 1785.00 | 1804825.00 |
4038 | 2017.08.23 14:00 | sell | 862 | 0.15 | 109.419 | 110.609 | 108.891 | |
4039 | 2017.08.23 14:30 | modify | 862 | 0.15 | 109.419 | 109.730 | 108.891 | |
4040 | 2017.08.23 15:00 | modify | 862 | 0.15 | 109.419 | 109.562 | 108.891 | |
4041 | 2017.08.23 15:30 | modify | 862 | 0.15 | 109.419 | 109.473 | 108.891 | |
4042 | 2017.08.23 16:00 | modify | 862 | 0.15 | 109.419 | 109.454 | 108.891 | |
4043 | 2017.08.23 18:30 | modify | 862 | 0.15 | 109.419 | 109.442 | 108.891 | |
4044 | 2017.08.23 21:00 | modify | 862 | 0.15 | 109.419 | 109.407 | 108.891 | |
4045 | 2017.08.23 22:00 | modify | 862 | 0.15 | 109.419 | 109.360 | 108.891 | |
4046 | 2017.08.23 22:30 | modify | 862 | 0.15 | 109.419 | 109.344 | 108.891 | |
4047 | 2017.08.23 23:30 | modify | 862 | 0.15 | 109.419 | 109.303 | 108.891 | |
4048 | 2017.08.24 01:19 | t/p | 862 | 0.15 | 108.895 | 109.303 | 108.891 | 7860.00 | 1812685.00 |
4049 | 2017.08.24 11:30 | buy | 863 | 0.15 | 109.340 | 108.348 | 110.411 | |
4050 | 2017.08.25 04:00 | modify | 863 | 0.15 | 109.340 | 109.253 | 110.411 | |
4051 | 2017.08.25 05:00 | modify | 863 | 0.15 | 109.340 | 109.317 | 110.411 | |
4052 | 2017.08.25 10:00 | modify | 863 | 0.15 | 109.340 | 109.320 | 110.411 | |
4053 | 2017.08.25 11:00 | modify | 863 | 0.15 | 109.340 | 109.336 | 110.411 | |
4054 | 2017.08.25 14:00 | modify | 863 | 0.15 | 109.340 | 109.348 | 110.411 | |
4055 | 2017.08.25 14:30 | modify | 863 | 0.15 | 109.340 | 109.370 | 110.411 | |
4056 | 2017.08.25 15:00 | modify | 863 | 0.15 | 109.340 | 109.377 | 110.411 | |
4057 | 2017.08.25 15:30 | modify | 863 | 0.15 | 109.340 | 109.396 | 110.411 | |
4058 | 2017.08.25 16:00 | modify | 863 | 0.15 | 109.340 | 109.424 | 110.411 | |
4059 | 2017.08.25 17:01 | s/l | 863 | 0.15 | 109.431 | 109.424 | 110.411 | 1365.00 | 1814050.00 |
4060 | 2017.08.28 19:30 | buy | 864 | 0.15 | 109.219 | 108.213 | 109.873 | |
4061 | 2017.08.29 01:00 | close | 864 | 0.15 | 108.784 | 108.213 | 109.873 | -6525.00 | 1807525.00 |
4062 | 2017.08.29 22:30 | buy | 865 | 0.15 | 109.804 | 108.797 | 112.281 | |
4063 | 2017.08.31 05:00 | modify | 865 | 0.15 | 109.804 | 109.771 | 112.281 | |
4064 | 2017.08.31 07:00 | modify | 865 | 0.15 | 109.804 | 109.896 | 112.281 | |
4065 | 2017.08.31 13:00 | modify | 865 | 0.15 | 109.804 | 109.960 | 112.281 | |
4066 | 2017.08.31 18:45 | s/l | 865 | 0.15 | 109.950 | 109.960 | 112.281 | 2190.00 | 1809715.00 |
4067 | 2017.09.05 04:30 | buy | 866 | 0.15 | 109.593 | 108.593 | 110.367 | |
4068 | 2017.09.05 06:00 | close | 866 | 0.15 | 109.332 | 108.593 | 110.367 | -3915.00 | 1805800.00 |
4069 | 2017.09.06 17:00 | buy | 867 | 0.15 | 109.069 | 108.060 | 110.415 | |
4070 | 2017.09.07 13:00 | close | 867 | 0.15 | 108.867 | 108.060 | 110.415 | -3030.00 | 1802770.00 |
4071 | 2017.09.11 02:30 | buy | 868 | 0.15 | 108.339 | 107.333 | 110.327 | |
4072 | 2017.09.11 18:30 | modify | 868 | 0.15 | 108.339 | 108.366 | 110.327 | |
4073 | 2017.09.11 19:00 | modify | 868 | 0.15 | 108.339 | 108.456 | 110.327 | |
4074 | 2017.09.11 19:30 | modify | 868 | 0.15 | 108.339 | 108.526 | 110.327 | |
4075 | 2017.09.11 20:00 | modify | 868 | 0.15 | 108.339 | 108.585 | 110.327 | |
4076 | 2017.09.11 20:30 | modify | 868 | 0.15 | 108.339 | 108.588 | 110.327 | |
4077 | 2017.09.11 21:00 | modify | 868 | 0.15 | 108.339 | 108.723 | 110.327 | |
4078 | 2017.09.11 21:30 | modify | 868 | 0.15 | 108.339 | 108.791 | 110.327 | |
4079 | 2017.09.11 22:30 | modify | 868 | 0.15 | 108.339 | 108.834 | 110.327 | |
4080 | 2017.09.11 23:00 | close | 868 | 0.15 | 109.473 | 108.834 | 110.327 | 17010.00 | 1819780.00 |
4081 | 2017.09.13 18:00 | buy | 869 | 0.15 | 110.612 | 109.604 | 111.847 | |
4082 | 2017.09.14 15:00 | close | 869 | 0.15 | 110.716 | 109.604 | 111.847 | 1560.00 | 1821340.00 |
4083 | 2017.09.14 20:00 | buy | 870 | 0.15 | 110.760 | 109.750 | 111.983 | |
4084 | 2017.09.15 01:01 | s/l | 870 | 0.15 | 109.740 | 109.750 | 111.983 | -15300.00 | 1806040.00 |
4085 | 2017.09.15 13:00 | buy | 871 | 0.15 | 111.231 | 110.231 | 114.238 | |
4086 | 2017.09.19 20:00 | close | 871 | 0.15 | 111.746 | 110.231 | 114.238 | 7725.00 | 1813765.00 |
4087 | 2017.09.20 04:00 | buy | 872 | 0.15 | 111.571 | 110.567 | 112.718 | |
4088 | 2017.09.20 04:30 | close | 872 | 0.15 | 111.573 | 110.567 | 112.718 | 30.00 | 1813795.00 |
4089 | 2017.09.20 22:30 | buy | 873 | 0.15 | 112.406 | 111.404 | 114.624 | |
4090 | 2017.09.22 00:00 | close | 873 | 0.15 | 112.458 | 111.404 | 114.624 | 780.00 | 1814575.00 |
4091 | 2017.09.22 03:30 | buy | 874 | 0.15 | 112.472 | 111.479 | 113.463 | |
4092 | 2017.09.22 04:30 | close | 874 | 0.15 | 112.042 | 111.479 | 113.463 | -6450.00 | 1808125.00 |
4093 | 2017.09.25 01:30 | buy | 875 | 0.15 | 112.314 | 111.307 | 113.837 | |
4094 | 2017.09.25 18:00 | close | 875 | 0.15 | 111.826 | 111.307 | 113.837 | -7320.00 | 1800805.00 |
4095 | 2017.09.26 17:00 | buy | 876 | 0.15 | 112.205 | 111.199 | 113.598 | |
4096 | 2017.09.27 02:00 | close | 876 | 0.15 | 112.270 | 111.199 | 113.598 | 975.00 | 1801780.00 |
4097 | 2017.09.29 11:30 | buy | 877 | 0.15 | 112.428 | 111.429 | 113.458 | |
4098 | 2017.10.02 04:00 | modify | 877 | 0.15 | 112.428 | 112.390 | 113.458 | |
4099 | 2017.10.02 04:30 | modify | 877 | 0.15 | 112.428 | 112.544 | 113.458 | |
4100 | 2017.10.02 05:00 | modify | 877 | 0.15 | 112.428 | 112.592 | 113.458 | |
4101 | 2017.10.02 10:00 | modify | 877 | 0.15 | 112.428 | 112.598 | 113.458 | |
4102 | 2017.10.02 11:00 | modify | 877 | 0.15 | 112.428 | 112.708 | 113.458 | |
4103 | 2017.10.02 15:24 | s/l | 877 | 0.15 | 112.707 | 112.708 | 113.458 | 4185.00 | 1805965.00 |
4104 | 2017.10.02 21:30 | sell | 878 | 0.15 | 112.589 | 113.792 | 112.119 | |
4105 | 2017.10.03 04:00 | close | 878 | 0.15 | 112.961 | 113.792 | 112.119 | -5580.00 | 1800385.00 |
4106 | 2017.10.03 06:00 | buy | 879 | 0.15 | 113.096 | 112.086 | 114.176 | |
4107 | 2017.10.03 22:00 | close | 879 | 0.15 | 112.901 | 112.086 | 114.176 | -2925.00 | 1797460.00 |
4108 | 2017.10.03 22:00 | sell | 880 | 0.15 | 112.904 | 114.104 | 112.436 | |
4109 | 2017.10.04 03:30 | modify | 880 | 0.15 | 112.904 | 113.152 | 112.436 | |
4110 | 2017.10.04 04:00 | modify | 880 | 0.15 | 112.904 | 112.948 | 112.436 | |
4111 | 2017.10.04 04:30 | modify | 880 | 0.15 | 112.904 | 112.929 | 112.436 | |
4112 | 2017.10.04 09:00 | modify | 880 | 0.15 | 112.904 | 112.874 | 112.436 | |
4113 | 2017.10.04 09:05 | t/p | 880 | 0.15 | 112.443 | 112.874 | 112.436 | 6915.00 | 1804375.00 |
4114 | 2017.10.04 23:30 | buy | 881 | 0.15 | 112.721 | 111.718 | 113.762 | |
4115 | 2017.10.05 14:30 | close | 881 | 0.15 | 112.488 | 111.718 | 113.762 | -3495.00 | 1800880.00 |
4116 | 2017.10.06 01:00 | buy | 882 | 0.15 | 112.793 | 111.801 | 113.660 | |
4117 | 2017.10.06 16:00 | modify | 882 | 0.15 | 112.793 | 112.753 | 113.660 | |
4118 | 2017.10.06 16:30 | modify | 882 | 0.15 | 112.793 | 112.967 | 113.660 | |
4119 | 2017.10.06 17:00 | modify | 882 | 0.15 | 112.793 | 113.073 | 113.660 | |
4120 | 2017.10.06 17:35 | s/l | 882 | 0.15 | 113.059 | 113.073 | 113.660 | 3990.00 | 1804870.00 |
4121 | 2017.10.09 18:00 | buy | 883 | 0.15 | 112.701 | 111.692 | 113.646 | |
4122 | 2017.10.10 11:00 | close | 883 | 0.15 | 112.561 | 111.692 | 113.646 | -2100.00 | 1802770.00 |
4123 | 2017.10.11 07:30 | buy | 884 | 0.15 | 112.445 | 111.451 | 113.673 | |
4124 | 2017.10.11 15:30 | close | 884 | 0.15 | 112.173 | 111.451 | 113.673 | -4080.00 | 1798690.00 |
4125 | 2017.10.11 16:00 | sell | 885 | 0.15 | 112.149 | 113.342 | 111.696 | |
4126 | 2017.10.11 19:30 | modify | 885 | 0.15 | 112.149 | 113.342 | 112.043 | |
4127 | 2017.10.11 20:00 | modify | 885 | 0.15 | 112.149 | 113.342 | 112.104 | |
4128 | 2017.10.11 21:00 | modify | 885 | 0.15 | 112.149 | 113.342 | 112.108 | |
4129 | 2017.10.12 00:00 | modify | 885 | 0.15 | 112.149 | 113.342 | 112.113 | |
4130 | 2017.10.12 01:00 | close | 885 | 0.15 | 112.518 | 113.342 | 112.113 | -5535.00 | 1793155.00 |
4131 | 2017.10.12 01:00 | buy | 886 | 0.15 | 112.516 | 111.523 | 113.380 | |
4132 | 2017.10.12 12:30 | close | 886 | 0.15 | 112.365 | 111.523 | 113.380 | -2265.00 | 1790890.00 |
4133 | 2017.10.12 12:30 | sell | 887 | 0.15 | 112.377 | 113.570 | 111.999 | |
4134 | 2017.10.12 14:30 | modify | 887 | 0.15 | 112.377 | 112.584 | 111.999 | |
4135 | 2017.10.12 20:30 | modify | 887 | 0.15 | 112.377 | 112.583 | 111.999 | |
4136 | 2017.10.12 21:00 | modify | 887 | 0.15 | 112.377 | 112.553 | 111.999 | |
4137 | 2017.10.12 21:30 | modify | 887 | 0.15 | 112.377 | 112.435 | 111.999 | |
4138 | 2017.10.13 06:00 | modify | 887 | 0.15 | 112.377 | 112.322 | 111.999 | |
4139 | 2017.10.13 09:34 | t/p | 887 | 0.15 | 112.005 | 112.322 | 111.999 | 5580.00 | 1796470.00 |
4140 | 2017.10.18 05:00 | sell | 888 | 0.15 | 112.166 | 113.374 | 111.843 | |
4141 | 2017.10.18 10:00 | modify | 888 | 0.15 | 112.166 | 113.374 | 112.084 | |
4142 | 2017.10.18 10:30 | modify | 888 | 0.15 | 112.166 | 113.374 | 112.148 | |
4143 | 2017.10.18 11:00 | close | 888 | 0.15 | 112.529 | 113.374 | 112.148 | -5445.00 | 1791025.00 |
4144 | 2017.10.18 11:00 | buy | 889 | 0.15 | 112.522 | 111.526 | 113.235 | |
4145 | 2017.10.18 13:00 | modify | 889 | 0.15 | 112.522 | 112.511 | 113.235 | |
4146 | 2017.10.18 14:00 | modify | 889 | 0.15 | 112.522 | 112.536 | 113.235 | |
4147 | 2017.10.18 14:30 | modify | 889 | 0.15 | 112.522 | 112.540 | 113.235 | |
4148 | 2017.10.18 15:00 | modify | 889 | 0.15 | 112.522 | 112.554 | 113.235 | |
4149 | 2017.10.18 15:30 | modify | 889 | 0.15 | 112.522 | 112.620 | 113.235 | |
4150 | 2017.10.18 16:00 | close | 889 | 0.15 | 112.857 | 112.620 | 113.235 | 5025.00 | 1796050.00 |
4151 | 2017.10.20 06:30 | buy | 890 | 0.15 | 113.167 | 112.160 | 114.886 | |
4152 | 2017.10.23 00:00 | modify | 890 | 0.15 | 113.167 | 113.037 | 114.886 | |
4153 | 2017.10.23 00:30 | close | 890 | 0.15 | 113.862 | 113.037 | 114.886 | 10425.00 | 1806475.00 |
4154 | 2017.10.24 15:30 | buy | 891 | 0.15 | 113.951 | 112.954 | 115.105 | |
4155 | 2017.10.25 22:30 | close | 891 | 0.15 | 113.767 | 112.954 | 115.105 | -2760.00 | 1803715.00 |
4156 | 2017.10.26 17:30 | buy | 892 | 0.15 | 113.815 | 112.805 | 114.992 | |
4157 | 2017.10.27 04:30 | modify | 892 | 0.15 | 113.815 | 113.823 | 114.992 | |
4158 | 2017.10.27 05:00 | modify | 892 | 0.15 | 113.815 | 113.844 | 114.992 | |
4159 | 2017.10.27 10:00 | modify | 892 | 0.15 | 113.815 | 113.877 | 114.992 | |
4160 | 2017.10.27 10:30 | modify | 892 | 0.15 | 113.815 | 113.880 | 114.992 | |
4161 | 2017.10.27 17:01 | s/l | 892 | 0.15 | 113.869 | 113.880 | 114.992 | 810.00 | 1804525.00 |
4162 | 2017.10.31 15:30 | buy | 893 | 0.15 | 113.454 | 112.452 | 114.649 | |
4163 | 2017.11.01 03:00 | modify | 893 | 0.15 | 113.454 | 113.459 | 114.649 | |
4164 | 2017.11.01 03:30 | modify | 893 | 0.15 | 113.454 | 113.548 | 114.649 | |
4165 | 2017.11.01 04:00 | modify | 893 | 0.15 | 113.454 | 113.570 | 114.649 | |
4166 | 2017.11.01 08:00 | modify | 893 | 0.15 | 113.454 | 113.571 | 114.649 | |
4167 | 2017.11.01 10:00 | modify | 893 | 0.15 | 113.454 | 113.574 | 114.649 | |
4168 | 2017.11.01 11:00 | modify | 893 | 0.15 | 113.454 | 113.591 | 114.649 | |
4169 | 2017.11.01 11:30 | modify | 893 | 0.15 | 113.454 | 113.598 | 114.649 | |
4170 | 2017.11.01 12:00 | modify | 893 | 0.15 | 113.454 | 113.630 | 114.649 | |
4171 | 2017.11.01 12:30 | modify | 893 | 0.15 | 113.454 | 113.675 | 114.649 | |
4172 | 2017.11.01 13:00 | modify | 893 | 0.15 | 113.454 | 113.692 | 114.649 | |
4173 | 2017.11.01 14:00 | modify | 893 | 0.15 | 113.454 | 113.726 | 114.649 | |
4174 | 2017.11.01 14:30 | modify | 893 | 0.15 | 113.454 | 113.731 | 114.649 | |
4175 | 2017.11.01 15:00 | modify | 893 | 0.15 | 113.454 | 113.850 | 114.649 | |
4176 | 2017.11.01 15:30 | modify | 893 | 0.15 | 113.454 | 113.852 | 114.649 | |
4177 | 2017.11.01 20:02 | s/l | 893 | 0.15 | 113.860 | 113.852 | 114.649 | 6090.00 | 1810615.00 |
4178 | 2017.11.02 08:00 | sell | 894 | 0.15 | 113.927 | 115.118 | 113.506 | |
4179 | 2017.11.02 14:00 | modify | 894 | 0.15 | 113.927 | 115.118 | 113.807 | |
4180 | 2017.11.02 16:09 | t/p | 894 | 0.15 | 113.808 | 115.118 | 113.807 | 1785.00 | 1812400.00 |
4181 | 2017.11.02 19:00 | buy | 895 | 0.15 | 114.160 | 113.152 | 115.342 | |
4182 | 2017.11.03 08:00 | close | 895 | 0.15 | 113.976 | 113.152 | 115.342 | -2760.00 | 1809640.00 |
4183 | 2017.11.03 08:00 | sell | 896 | 0.15 | 113.983 | 115.181 | 113.472 | |
4184 | 2017.11.03 09:00 | close | 896 | 0.15 | 114.044 | 115.181 | 113.472 | -915.00 | 1808725.00 |
4185 | 2017.11.03 13:30 | buy | 897 | 0.15 | 114.158 | 113.148 | 115.302 | |
4186 | 2017.11.06 03:30 | modify | 897 | 0.15 | 114.158 | 114.066 | 115.302 | |
4187 | 2017.11.06 04:00 | modify | 897 | 0.15 | 114.158 | 114.307 | 115.302 | |
4188 | 2017.11.06 04:34 | s/l | 897 | 0.15 | 114.301 | 114.307 | 115.302 | 2145.00 | 1810870.00 |
4189 | 2017.11.06 15:30 | sell | 898 | 0.15 | 114.098 | 115.290 | 113.263 | |
4190 | 2017.11.06 19:30 | modify | 898 | 0.15 | 114.098 | 114.410 | 113.263 | |
4191 | 2017.11.06 20:00 | modify | 898 | 0.15 | 114.098 | 114.352 | 113.263 | |
4192 | 2017.11.06 20:30 | modify | 898 | 0.15 | 114.098 | 114.336 | 113.263 | |
4193 | 2017.11.06 21:30 | modify | 898 | 0.15 | 114.098 | 114.294 | 113.263 | |
4194 | 2017.11.06 22:00 | modify | 898 | 0.15 | 114.098 | 114.289 | 113.263 | |
4195 | 2017.11.06 23:00 | modify | 898 | 0.15 | 114.098 | 114.284 | 113.263 | |
4196 | 2017.11.06 23:30 | modify | 898 | 0.15 | 114.098 | 114.270 | 113.263 | |
4197 | 2017.11.07 00:00 | modify | 898 | 0.15 | 114.098 | 114.245 | 113.263 | |
4198 | 2017.11.07 00:30 | modify | 898 | 0.15 | 114.098 | 114.241 | 113.263 | |
4199 | 2017.11.07 10:30 | close | 898 | 0.15 | 114.189 | 114.241 | 113.263 | -1365.00 | 1809505.00 |
4200 | 2017.11.07 11:30 | buy | 899 | 0.15 | 114.310 | 113.304 | 115.309 | |
4201 | 2017.11.08 01:00 | close | 899 | 0.15 | 113.841 | 113.304 | 115.309 | -7035.00 | 1802470.00 |
4202 | 2017.11.08 01:00 | sell | 900 | 0.15 | 113.834 | 115.035 | 113.362 | |
4203 | 2017.11.08 12:30 | modify | 900 | 0.15 | 113.834 | 114.004 | 113.362 | |
4204 | 2017.11.08 13:00 | modify | 900 | 0.15 | 113.834 | 113.982 | 113.362 | |
4205 | 2017.11.08 13:30 | modify | 900 | 0.15 | 113.834 | 113.968 | 113.362 | |
4206 | 2017.11.08 14:00 | modify | 900 | 0.15 | 113.834 | 113.904 | 113.362 | |
4207 | 2017.11.08 15:00 | modify | 900 | 0.15 | 113.834 | 113.897 | 113.362 | |
4208 | 2017.11.08 15:30 | modify | 900 | 0.15 | 113.834 | 113.844 | 113.362 | |
4209 | 2017.11.08 21:03 | s/l | 900 | 0.15 | 113.853 | 113.844 | 113.362 | -285.00 | 1802185.00 |
4210 | 2017.11.09 02:00 | buy | 901 | 0.15 | 113.921 | 112.930 | 114.916 | |
4211 | 2017.11.09 13:00 | close | 901 | 0.15 | 113.462 | 112.930 | 114.916 | -6885.00 | 1795300.00 |
4212 | 2017.11.10 09:30 | buy | 902 | 0.15 | 113.473 | 112.479 | 114.499 | |
4213 | 2017.11.13 14:00 | close | 902 | 0.15 | 113.351 | 112.479 | 114.499 | -1830.00 | 1793470.00 |
4214 | 2017.11.16 08:00 | buy | 903 | 0.15 | 113.095 | 112.091 | 114.376 | |
4215 | 2017.11.16 23:00 | close | 903 | 0.15 | 113.059 | 112.091 | 114.376 | -540.00 | 1792930.00 |
4216 | 2017.11.16 23:00 | sell | 904 | 0.15 | 113.059 | 114.254 | 112.607 | |
4217 | 2017.11.17 02:30 | modify | 904 | 0.15 | 113.059 | 113.317 | 112.607 | |
4218 | 2017.11.17 03:00 | close | 904 | 0.15 | 112.948 | 113.317 | 112.607 | 1665.00 | 1794595.00 |
4219 | 2017.11.20 17:00 | buy | 905 | 0.15 | 112.346 | 111.339 | 113.378 | |
4220 | 2017.11.20 21:30 | modify | 905 | 0.15 | 112.346 | 112.357 | 113.378 | |
4221 | 2017.11.20 22:00 | modify | 905 | 0.15 | 112.346 | 112.376 | 113.378 | |
4222 | 2017.11.21 16:00 | close | 905 | 0.15 | 112.461 | 112.376 | 113.378 | 1725.00 | 1796320.00 |
4223 | 2017.11.21 16:00 | sell | 906 | 0.15 | 112.459 | 113.667 | 112.105 | |
4224 | 2017.11.21 16:30 | modify | 906 | 0.15 | 112.459 | 112.684 | 112.105 | |
4225 | 2017.11.21 17:00 | modify | 906 | 0.15 | 112.459 | 112.514 | 112.105 | |
4226 | 2017.11.21 19:07 | s/l | 906 | 0.15 | 112.508 | 112.514 | 112.105 | -735.00 | 1795585.00 |
4227 | 2017.11.24 05:00 | buy | 907 | 0.15 | 111.344 | 110.339 | 111.902 | |
4228 | 2017.11.24 09:00 | modify | 907 | 0.15 | 111.344 | 111.366 | 111.902 | |
4229 | 2017.11.24 10:21 | s/l | 907 | 0.15 | 111.371 | 111.366 | 111.902 | 405.00 | 1795990.00 |
4230 | 2017.11.28 08:30 | buy | 908 | 0.15 | 111.194 | 110.193 | 112.237 | |
4231 | 2017.11.28 22:00 | modify | 908 | 0.15 | 111.194 | 111.005 | 112.237 | |
4232 | 2017.11.29 01:30 | modify | 908 | 0.15 | 111.194 | 111.226 | 112.237 | |
4233 | 2017.11.29 02:00 | modify | 908 | 0.15 | 111.194 | 111.295 | 112.237 | |
4234 | 2017.11.29 03:30 | modify | 908 | 0.15 | 111.194 | 111.334 | 112.237 | |
4235 | 2017.11.29 04:00 | modify | 908 | 0.15 | 111.194 | 111.341 | 112.237 | |
4236 | 2017.11.29 15:30 | modify | 908 | 0.15 | 111.194 | 111.358 | 112.237 | |
4237 | 2017.11.29 16:00 | modify | 908 | 0.15 | 111.194 | 111.634 | 112.237 | |
4238 | 2017.11.29 16:30 | modify | 908 | 0.15 | 111.194 | 111.652 | 112.237 | |
4239 | 2017.11.30 00:00 | modify | 908 | 0.15 | 111.194 | 111.653 | 112.237 | |
4240 | 2017.11.30 01:30 | modify | 908 | 0.15 | 111.194 | 111.715 | 112.237 | |
4241 | 2017.11.30 02:00 | modify | 908 | 0.15 | 111.194 | 111.721 | 112.237 | |
4242 | 2017.11.30 07:30 | modify | 908 | 0.15 | 111.194 | 111.744 | 112.237 | |
4243 | 2017.11.30 08:00 | modify | 908 | 0.15 | 111.194 | 111.782 | 112.237 | |
4244 | 2017.11.30 08:30 | modify | 908 | 0.15 | 111.194 | 111.845 | 112.237 | |
4245 | 2017.11.30 09:00 | modify | 908 | 0.15 | 111.194 | 111.871 | 112.237 | |
4246 | 2017.11.30 09:10 | t/p | 908 | 0.15 | 112.240 | 111.871 | 112.237 | 15690.00 | 1811680.00 |
4247 | 2017.12.04 05:30 | buy | 909 | 0.15 | 112.768 | 111.760 | 115.288 | |
4248 | 2017.12.05 00:00 | close | 909 | 0.15 | 112.404 | 111.760 | 115.288 | -5460.00 | 1806220.00 |
4249 | 2017.12.05 18:00 | buy | 910 | 0.15 | 112.790 | 111.782 | 113.617 | |
4250 | 2017.12.06 04:30 | close | 910 | 0.15 | 112.401 | 111.782 | 113.617 | -5835.00 | 1800385.00 |
4251 | 2017.12.07 01:30 | buy | 911 | 0.15 | 112.282 | 111.284 | 113.355 | |
4252 | 2017.12.07 10:30 | modify | 911 | 0.15 | 112.282 | 112.262 | 113.355 | |
4253 | 2017.12.07 11:00 | modify | 911 | 0.15 | 112.282 | 112.322 | 113.355 | |
4254 | 2017.12.07 11:30 | modify | 911 | 0.15 | 112.282 | 112.377 | 113.355 | |
4255 | 2017.12.07 13:00 | modify | 911 | 0.15 | 112.282 | 112.389 | 113.355 | |
4256 | 2017.12.07 13:30 | modify | 911 | 0.15 | 112.282 | 112.419 | 113.355 | |
4257 | 2017.12.07 14:00 | modify | 911 | 0.15 | 112.282 | 112.437 | 113.355 | |
4258 | 2017.12.07 15:00 | modify | 911 | 0.15 | 112.282 | 112.477 | 113.355 | |
4259 | 2017.12.07 21:00 | modify | 911 | 0.15 | 112.282 | 112.566 | 113.355 | |
4260 | 2017.12.07 21:30 | modify | 911 | 0.15 | 112.282 | 112.596 | 113.355 | |
4261 | 2017.12.07 22:00 | modify | 911 | 0.15 | 112.282 | 112.732 | 113.355 | |
4262 | 2017.12.07 22:30 | modify | 911 | 0.15 | 112.282 | 112.819 | 113.355 | |
4263 | 2017.12.08 02:00 | close | 911 | 0.15 | 113.199 | 112.819 | 113.355 | 13755.00 | 1814140.00 |
4264 | 2017.12.12 03:00 | buy | 912 | 0.15 | 113.513 | 112.513 | 114.271 | |
4265 | 2017.12.12 15:30 | close | 912 | 0.15 | 113.473 | 112.513 | 114.271 | -600.00 | 1813540.00 |
4266 | 2017.12.12 15:30 | sell | 913 | 0.15 | 113.487 | 114.681 | 113.253 | |
4267 | 2017.12.12 16:30 | close | 913 | 0.15 | 113.640 | 114.681 | 113.253 | -2295.00 | 1811245.00 |
4268 | 2017.12.12 18:00 | buy | 914 | 0.15 | 113.697 | 112.691 | 114.444 | |
4269 | 2017.12.13 06:00 | close | 914 | 0.15 | 113.303 | 112.691 | 114.444 | -5910.00 | 1805335.00 |
4270 | 2017.12.15 19:30 | buy | 915 | 0.15 | 112.683 | 111.676 | 113.886 | |
4271 | 2017.12.18 16:30 | close | 915 | 0.15 | 112.484 | 111.676 | 113.886 | -2985.00 | 1802350.00 |
4272 | 2017.12.19 06:30 | buy | 916 | 0.15 | 112.635 | 111.636 | 113.372 | |
4273 | 2017.12.19 17:30 | modify | 916 | 0.15 | 112.635 | 112.589 | 113.372 | |
4274 | 2017.12.19 18:00 | modify | 916 | 0.15 | 112.635 | 112.681 | 113.372 | |
4275 | 2017.12.19 18:30 | modify | 916 | 0.15 | 112.635 | 112.748 | 113.372 | |
4276 | 2017.12.19 19:00 | modify | 916 | 0.15 | 112.635 | 112.790 | 113.372 | |
4277 | 2017.12.19 20:00 | modify | 916 | 0.15 | 112.635 | 112.827 | 113.372 | |
4278 | 2017.12.20 10:30 | modify | 916 | 0.15 | 112.635 | 112.920 | 113.372 | |
4279 | 2017.12.20 12:00 | modify | 916 | 0.15 | 112.635 | 112.935 | 113.372 | |
4280 | 2017.12.20 13:00 | modify | 916 | 0.15 | 112.635 | 112.940 | 113.372 | |
4281 | 2017.12.20 14:30 | modify | 916 | 0.15 | 112.635 | 112.960 | 113.372 | |
4282 | 2017.12.20 15:00 | modify | 916 | 0.15 | 112.635 | 112.984 | 113.372 | |
4283 | 2017.12.20 15:30 | modify | 916 | 0.15 | 112.635 | 113.002 | 113.372 | |
4284 | 2017.12.20 16:00 | modify | 916 | 0.15 | 112.635 | 113.055 | 113.372 | |
4285 | 2017.12.20 16:30 | modify | 916 | 0.15 | 112.635 | 113.062 | 113.372 | |
4286 | 2017.12.20 18:30 | modify | 916 | 0.15 | 112.635 | 113.084 | 113.372 | |
4287 | 2017.12.20 19:00 | modify | 916 | 0.15 | 112.635 | 113.093 | 113.372 | |
4288 | 2017.12.20 21:00 | modify | 916 | 0.15 | 112.635 | 113.094 | 113.372 | |
4289 | 2017.12.20 21:08 | t/p | 916 | 0.15 | 113.367 | 113.094 | 113.372 | 10980.00 | 1813330.00 |
4290 | 2018.01.08 06:00 | sell | 917 | 0.15 | 113.187 | 114.378 | 112.816 | |
4291 | 2018.01.08 10:30 | close | 917 | 0.15 | 113.316 | 114.378 | 112.816 | -1935.00 | 1811395.00 |
4292 | 2018.01.08 10:30 | buy | 918 | 0.15 | 113.304 | 112.310 | 113.949 | |
4293 | 2018.01.08 16:30 | close | 918 | 0.15 | 112.963 | 112.310 | 113.949 | -5115.00 | 1806280.00 |
4294 | 2018.01.11 09:00 | buy | 919 | 0.15 | 111.820 | 110.824 | 113.293 | |
4295 | 2018.01.11 20:00 | close | 919 | 0.15 | 111.345 | 110.824 | 113.293 | -7125.00 | 1799155.00 |
4296 | 2018.01.12 17:30 | buy | 920 | 0.15 | 111.448 | 110.451 | 112.685 | |
4297 | 2018.01.12 20:30 | close | 920 | 0.15 | 111.093 | 110.451 | 112.685 | -5325.00 | 1793830.00 |
4298 | 2018.01.12 20:30 | sell | 921 | 0.15 | 111.106 | 112.298 | 110.553 | |
4299 | 2018.01.12 22:30 | modify | 921 | 0.15 | 111.106 | 111.395 | 110.553 | |
4300 | 2018.01.15 03:00 | modify | 921 | 0.15 | 111.106 | 111.237 | 110.553 | |
4301 | 2018.01.15 03:30 | modify | 921 | 0.15 | 111.106 | 111.181 | 110.553 | |
4302 | 2018.01.15 04:00 | close | 921 | 0.15 | 110.754 | 111.181 | 110.553 | 5280.00 | 1799110.00 |
4303 | 2018.01.16 06:30 | buy | 922 | 0.15 | 110.926 | 109.921 | 112.033 | |
4304 | 2018.01.16 21:30 | close | 922 | 0.15 | 110.366 | 109.921 | 112.033 | -8400.00 | 1790710.00 |
4305 | 2018.01.17 11:00 | buy | 923 | 0.15 | 110.845 | 109.843 | 112.098 | |
4306 | 2018.01.17 23:30 | modify | 923 | 0.15 | 110.845 | 110.782 | 112.098 | |
4307 | 2018.01.18 00:00 | modify | 923 | 0.15 | 110.845 | 110.926 | 112.098 | |
4308 | 2018.01.18 00:30 | modify | 923 | 0.15 | 110.845 | 110.941 | 112.098 | |
4309 | 2018.01.18 01:00 | modify | 923 | 0.15 | 110.845 | 110.973 | 112.098 | |
4310 | 2018.01.18 02:00 | modify | 923 | 0.15 | 110.845 | 110.994 | 112.098 | |
4311 | 2018.01.18 06:00 | modify | 923 | 0.15 | 110.845 | 111.006 | 112.098 | |
4312 | 2018.01.18 06:30 | modify | 923 | 0.15 | 110.845 | 111.091 | 112.098 | |
4313 | 2018.01.18 16:08 | s/l | 923 | 0.15 | 111.090 | 111.091 | 112.098 | 3675.00 | 1794385.00 |
4314 | 2018.01.18 19:30 | sell | 924 | 0.15 | 110.809 | 112.018 | 110.157 | |
4315 | 2018.01.18 22:30 | modify | 924 | 0.15 | 110.809 | 112.018 | 110.513 | |
4316 | 2018.01.19 10:30 | modify | 924 | 0.15 | 110.809 | 111.152 | 110.513 | |
4317 | 2018.01.19 10:57 | t/p | 924 | 0.15 | 110.515 | 111.152 | 110.513 | 4410.00 | 1798795.00 |
4318 | 2018.01.22 05:30 | buy | 925 | 0.15 | 110.810 | 109.820 | 111.740 | |
4319 | 2018.01.22 19:00 | modify | 925 | 0.15 | 110.810 | 110.584 | 111.740 | |
4320 | 2018.01.22 19:30 | modify | 925 | 0.15 | 110.810 | 110.882 | 111.740 | |
4321 | 2018.01.23 00:19 | s/l | 925 | 0.15 | 110.872 | 110.882 | 111.740 | 930.00 | 1799725.00 |
4322 | 2018.01.23 11:30 | sell | 926 | 0.15 | 110.726 | 111.928 | 110.218 | |
4323 | 2018.01.23 13:30 | modify | 926 | 0.15 | 110.726 | 110.949 | 110.218 | |
4324 | 2018.01.23 14:00 | modify | 926 | 0.15 | 110.726 | 110.810 | 110.218 | |
4325 | 2018.01.23 16:00 | modify | 926 | 0.15 | 110.726 | 110.800 | 110.218 | |
4326 | 2018.01.23 17:30 | modify | 926 | 0.15 | 110.726 | 110.739 | 110.218 | |
4327 | 2018.01.23 18:00 | modify | 926 | 0.15 | 110.726 | 110.662 | 110.218 | |
4328 | 2018.01.23 22:30 | modify | 926 | 0.15 | 110.726 | 110.638 | 110.218 | |
4329 | 2018.01.24 00:00 | modify | 926 | 0.15 | 110.726 | 110.637 | 110.218 | |
4330 | 2018.01.24 00:30 | modify | 926 | 0.15 | 110.726 | 110.634 | 110.218 | |
4331 | 2018.01.24 01:00 | modify | 926 | 0.15 | 110.726 | 110.597 | 110.218 | |
4332 | 2018.01.24 01:36 | t/p | 926 | 0.15 | 110.207 | 110.597 | 110.218 | 7785.00 | 1807510.00 |
4333 | 2018.01.26 02:00 | buy | 927 | 0.15 | 109.691 | 108.686 | 111.758 | |
4334 | 2018.01.26 16:30 | close | 927 | 0.15 | 109.025 | 108.686 | 111.758 | -9990.00 | 1797520.00 |
4335 | 2018.01.29 12:00 | buy | 928 | 0.15 | 108.787 | 107.796 | 111.018 | |
4336 | 2018.01.30 09:00 | close | 928 | 0.15 | 108.818 | 107.796 | 111.018 | 465.00 | 1797985.00 |
4337 | 2018.01.31 02:30 | buy | 929 | 0.15 | 108.833 | 107.841 | 110.184 | |
4338 | 2018.01.31 15:00 | close | 929 | 0.15 | 108.851 | 107.841 | 110.184 | 270.00 | 1798255.00 |
4339 | 2018.01.31 18:30 | buy | 930 | 0.15 | 109.267 | 108.273 | 110.264 | |
4340 | 2018.02.01 09:30 | modify | 930 | 0.15 | 109.267 | 109.272 | 110.264 | |
4341 | 2018.02.01 10:00 | modify | 930 | 0.15 | 109.267 | 109.301 | 110.264 | |
4342 | 2018.02.01 12:00 | modify | 930 | 0.15 | 109.267 | 109.316 | 110.264 | |
4343 | 2018.02.01 12:30 | modify | 930 | 0.15 | 109.267 | 109.382 | 110.264 | |
4344 | 2018.02.01 13:30 | modify | 930 | 0.15 | 109.267 | 109.411 | 110.264 | |
4345 | 2018.02.01 14:00 | modify | 930 | 0.15 | 109.267 | 109.428 | 110.264 | |
4346 | 2018.02.01 15:49 | s/l | 930 | 0.15 | 109.429 | 109.428 | 110.264 | 2430.00 | 1800685.00 |
4347 | 2018.02.02 01:00 | sell | 931 | 0.15 | 109.445 | 110.652 | 108.961 | |
4348 | 2018.02.02 03:30 | modify | 931 | 0.15 | 109.445 | 109.958 | 108.961 | |
4349 | 2018.02.02 08:00 | close | 931 | 0.15 | 109.663 | 109.958 | 108.961 | -3270.00 | 1797415.00 |
4350 | 2018.02.02 09:00 | buy | 932 | 0.15 | 109.806 | 108.815 | 110.838 | |
4351 | 2018.02.02 16:00 | modify | 932 | 0.15 | 109.806 | 109.622 | 110.838 | |
4352 | 2018.02.02 16:30 | modify | 932 | 0.15 | 109.806 | 110.012 | 110.838 | |
4353 | 2018.02.02 17:30 | modify | 932 | 0.15 | 109.806 | 110.063 | 110.838 | |
4354 | 2018.02.02 18:00 | modify | 932 | 0.15 | 109.806 | 110.111 | 110.838 | |
4355 | 2018.02.02 19:41 | s/l | 932 | 0.15 | 110.109 | 110.111 | 110.838 | 4545.00 | 1801960.00 |
4356 | 2018.02.06 19:30 | buy | 933 | 0.15 | 109.278 | 108.271 | 112.081 | |
4357 | 2018.02.07 11:30 | close | 933 | 0.15 | 109.024 | 108.271 | 112.081 | -3810.00 | 1798150.00 |
4358 | 2018.02.07 23:00 | buy | 934 | 0.15 | 109.610 | 108.606 | 110.951 | |
4359 | 2018.02.08 19:55 | s/l | 934 | 0.15 | 108.605 | 108.606 | 110.951 | -15075.00 | 1783075.00 |
4360 | 2018.02.09 14:30 | buy | 935 | 0.15 | 108.869 | 107.862 | 111.026 | |
4361 | 2018.02.09 19:00 | close | 935 | 0.15 | 108.454 | 107.862 | 111.026 | -6225.00 | 1776850.00 |
4362 | 2018.02.13 03:00 | buy | 936 | 0.15 | 108.683 | 107.691 | 109.325 | |
4363 | 2018.02.13 07:30 | close | 936 | 0.15 | 108.268 | 107.691 | 109.325 | -6225.00 | 1770625.00 |
4364 | 2018.02.16 20:30 | buy | 937 | 0.15 | 106.140 | 105.135 | 108.109 | |
4365 | 2018.02.19 00:00 | close | 937 | 0.15 | 106.309 | 105.135 | 108.109 | 2535.00 | 1773160.00 |
4366 | 2018.02.23 12:30 | buy | 938 | 0.15 | 106.813 | 105.823 | 108.161 | |
4367 | 2018.02.23 18:30 | close | 938 | 0.15 | 106.632 | 105.823 | 108.161 | -2715.00 | 1770445.00 |
4368 | 2018.02.26 19:00 | buy | 939 | 0.15 | 106.962 | 105.969 | 108.339 | |
4369 | 2018.02.27 18:00 | modify | 939 | 0.15 | 106.962 | 106.903 | 108.339 | |
4370 | 2018.02.27 18:30 | modify | 939 | 0.15 | 106.962 | 107.088 | 108.339 | |
4371 | 2018.02.28 02:30 | modify | 939 | 0.15 | 106.962 | 107.090 | 108.339 | |
4372 | 2018.02.28 03:47 | s/l | 939 | 0.15 | 107.090 | 107.090 | 108.339 | 1920.00 | 1772365.00 |
4373 | 2018.02.28 11:00 | sell | 940 | 0.15 | 107.193 | 108.386 | 106.631 | |
4374 | 2018.02.28 14:30 | modify | 940 | 0.15 | 107.193 | 107.453 | 106.631 | |
4375 | 2018.02.28 15:00 | modify | 940 | 0.15 | 107.193 | 107.393 | 106.631 | |
4376 | 2018.02.28 18:00 | modify | 940 | 0.15 | 107.193 | 107.361 | 106.631 | |
4377 | 2018.02.28 18:30 | close | 940 | 0.15 | 106.724 | 107.361 | 106.631 | 7035.00 | 1779400.00 |
4378 | 2018.03.01 14:30 | buy | 941 | 0.15 | 106.768 | 105.764 | 107.808 | |
4379 | 2018.03.01 17:30 | modify | 941 | 0.15 | 106.768 | 106.588 | 107.808 | |
4380 | 2018.03.01 20:48 | s/l | 941 | 0.15 | 106.594 | 106.588 | 107.808 | -2610.00 | 1776790.00 |
4381 | 2018.03.05 13:30 | buy | 942 | 0.15 | 105.581 | 104.577 | 106.422 | |
4382 | 2018.03.05 18:00 | modify | 942 | 0.15 | 105.581 | 105.561 | 106.422 | |
4383 | 2018.03.05 18:30 | modify | 942 | 0.15 | 105.581 | 105.596 | 106.422 | |
4384 | 2018.03.05 19:00 | modify | 942 | 0.15 | 105.581 | 105.678 | 106.422 | |
4385 | 2018.03.05 20:00 | modify | 942 | 0.15 | 105.581 | 105.811 | 106.422 | |
4386 | 2018.03.05 20:30 | modify | 942 | 0.15 | 105.581 | 105.943 | 106.422 | |
4387 | 2018.03.05 22:00 | modify | 942 | 0.15 | 105.581 | 105.967 | 106.422 | |
4388 | 2018.03.05 22:30 | modify | 942 | 0.15 | 105.581 | 105.971 | 106.422 | |
4389 | 2018.03.06 02:00 | modify | 942 | 0.15 | 105.581 | 106.008 | 106.422 | |
4390 | 2018.03.06 02:30 | modify | 942 | 0.15 | 105.581 | 106.046 | 106.422 | |
4391 | 2018.03.06 03:30 | modify | 942 | 0.15 | 105.581 | 106.054 | 106.422 | |
4392 | 2018.03.06 04:00 | close | 942 | 0.15 | 106.334 | 106.054 | 106.422 | 11295.00 | 1788085.00 |
4393 | 2018.03.06 16:30 | sell | 943 | 0.15 | 106.168 | 107.365 | 105.563 | |
4394 | 2018.03.06 17:00 | close | 943 | 0.15 | 106.058 | 107.365 | 105.563 | 1650.00 | 1789735.00 |
4395 | 2018.03.07 21:00 | buy | 944 | 0.15 | 105.968 | 104.973 | 107.304 | |
4396 | 2018.03.09 01:30 | modify | 944 | 0.15 | 105.968 | 105.929 | 107.304 | |
4397 | 2018.03.09 02:00 | modify | 944 | 0.15 | 105.968 | 106.024 | 107.304 | |
4398 | 2018.03.09 03:00 | modify | 944 | 0.15 | 105.968 | 106.087 | 107.304 | |
4399 | 2018.03.09 03:30 | modify | 944 | 0.15 | 105.968 | 106.322 | 107.304 | |
4400 | 2018.03.09 04:00 | modify | 944 | 0.15 | 105.968 | 106.506 | 107.304 | |
4401 | 2018.03.09 13:00 | close | 944 | 0.15 | 106.744 | 106.506 | 107.304 | 11640.00 | 1801375.00 |
4402 | 2018.03.13 09:30 | buy | 945 | 0.15 | 106.883 | 105.891 | 107.989 | |
4403 | 2018.03.13 13:30 | modify | 945 | 0.15 | 106.883 | 106.923 | 107.989 | |
4404 | 2018.03.13 14:42 | s/l | 945 | 0.15 | 106.927 | 106.923 | 107.989 | 660.00 | 1802035.00 |
4405 | 2018.03.15 22:30 | buy | 946 | 0.15 | 106.359 | 105.367 | 107.343 | |
4406 | 2018.03.16 09:30 | close | 946 | 0.15 | 105.851 | 105.367 | 107.343 | -7620.00 | 1794415.00 |
4407 | 2018.03.18 23:30 | buy | 947 | 0.15 | 106.054 | 105.052 | 107.368 | |
4408 | 2018.03.19 07:30 | close | 947 | 0.15 | 105.732 | 105.052 | 107.368 | -4830.00 | 1789585.00 |
4409 | 2018.03.19 17:00 | buy | 948 | 0.15 | 106.059 | 105.055 | 107.124 | |
4410 | 2018.03.20 09:30 | modify | 948 | 0.15 | 106.059 | 105.946 | 107.124 | |
4411 | 2018.03.20 10:00 | modify | 948 | 0.15 | 106.059 | 106.171 | 107.124 | |
4412 | 2018.03.20 11:09 | s/l | 948 | 0.15 | 106.171 | 106.171 | 107.124 | 1680.00 | 1791265.00 |
4413 | 2018.03.23 21:30 | buy | 949 | 0.15 | 104.806 | 103.801 | 106.538 | |
4414 | 2018.03.26 02:30 | close | 949 | 0.15 | 104.804 | 103.801 | 106.538 | -30.00 | 1791235.00 |
4415 | 2018.03.26 12:00 | buy | 950 | 0.15 | 104.960 | 103.968 | 106.083 | |
4416 | 2018.03.26 22:30 | modify | 950 | 0.15 | 104.960 | 104.942 | 106.083 | |
4417 | 2018.03.26 23:00 | modify | 950 | 0.15 | 104.960 | 105.117 | 106.083 | |
4418 | 2018.03.27 00:00 | modify | 950 | 0.15 | 104.960 | 105.118 | 106.083 | |
4419 | 2018.03.27 01:00 | modify | 950 | 0.15 | 104.960 | 105.147 | 106.083 | |
4420 | 2018.03.27 01:30 | modify | 950 | 0.15 | 104.960 | 105.177 | 106.083 | |
4421 | 2018.03.27 03:00 | modify | 950 | 0.15 | 104.960 | 105.203 | 106.083 | |
4422 | 2018.03.27 04:30 | modify | 950 | 0.15 | 104.960 | 105.266 | 106.083 | |
4423 | 2018.03.27 05:00 | modify | 950 | 0.15 | 104.960 | 105.338 | 106.083 | |
4424 | 2018.03.27 05:30 | modify | 950 | 0.15 | 104.960 | 105.356 | 106.083 | |
4425 | 2018.03.27 14:30 | modify | 950 | 0.15 | 104.960 | 105.380 | 106.083 | |
4426 | 2018.03.27 15:00 | modify | 950 | 0.15 | 104.960 | 105.451 | 106.083 | |
4427 | 2018.03.27 15:30 | modify | 950 | 0.15 | 104.960 | 105.470 | 106.083 | |
4428 | 2018.03.27 22:06 | s/l | 950 | 0.15 | 105.470 | 105.470 | 106.083 | 7650.00 | 1798885.00 |
4429 | 2018.03.28 14:00 | buy | 951 | 0.15 | 105.914 | 104.916 | 106.963 | |
4430 | 2018.03.28 15:30 | modify | 951 | 0.15 | 105.914 | 105.743 | 106.963 | |
4431 | 2018.03.28 17:00 | modify | 951 | 0.15 | 105.914 | 105.775 | 106.963 | |
4432 | 2018.03.28 17:30 | modify | 951 | 0.15 | 105.914 | 105.882 | 106.963 | |
4433 | 2018.03.28 19:00 | modify | 951 | 0.15 | 105.914 | 105.913 | 106.963 | |
4434 | 2018.03.28 19:30 | modify | 951 | 0.15 | 105.914 | 106.037 | 106.963 | |
4435 | 2018.03.28 20:00 | modify | 951 | 0.15 | 105.914 | 106.105 | 106.963 | |
4436 | 2018.03.28 20:30 | modify | 951 | 0.15 | 105.914 | 106.151 | 106.963 | |
4437 | 2018.03.28 21:00 | modify | 951 | 0.15 | 105.914 | 106.387 | 106.963 | |
4438 | 2018.03.28 21:30 | modify | 951 | 0.15 | 105.914 | 106.523 | 106.963 | |
4439 | 2018.03.28 21:38 | t/p | 951 | 0.15 | 106.961 | 106.523 | 106.963 | 15705.00 | 1814590.00 |
4440 | 2018.04.02 03:00 | buy | 952 | 0.15 | 106.337 | 105.332 | 106.997 | |
4441 | 2018.04.02 19:30 | close | 952 | 0.15 | 106.073 | 105.332 | 106.997 | -3960.00 | 1810630.00 |
4442 | 2018.04.03 14:30 | buy | 953 | 0.15 | 106.230 | 105.225 | 107.570 | |
4443 | 2018.04.03 22:30 | modify | 953 | 0.15 | 106.230 | 106.203 | 107.570 | |
4444 | 2018.04.03 23:00 | modify | 953 | 0.15 | 106.230 | 106.232 | 107.570 | |
4445 | 2018.04.03 23:30 | modify | 953 | 0.15 | 106.230 | 106.259 | 107.570 | |
4446 | 2018.04.04 00:30 | modify | 953 | 0.15 | 106.230 | 106.266 | 107.570 | |
4447 | 2018.04.04 10:51 | s/l | 953 | 0.15 | 106.260 | 106.266 | 107.570 | 450.00 | 1811080.00 |
4448 | 2018.04.04 23:30 | buy | 954 | 0.15 | 106.836 | 105.838 | 108.252 | |
4449 | 2018.04.05 18:00 | modify | 954 | 0.15 | 106.836 | 106.898 | 108.252 | |
4450 | 2018.04.05 18:30 | modify | 954 | 0.15 | 106.836 | 107.044 | 108.252 | |
4451 | 2018.04.05 19:00 | modify | 954 | 0.15 | 106.836 | 107.058 | 108.252 | |
4452 | 2018.04.05 22:30 | modify | 954 | 0.15 | 106.836 | 107.060 | 108.252 | |
4453 | 2018.04.06 02:16 | s/l | 954 | 0.15 | 107.064 | 107.060 | 108.252 | 3420.00 | 1814500.00 |
4454 | 2018.04.06 12:00 | buy | 955 | 0.15 | 107.416 | 106.426 | 108.344 | |
4455 | 2018.04.06 18:30 | close | 955 | 0.15 | 107.001 | 106.426 | 108.344 | -6225.00 | 1808275.00 |
4456 | 2018.04.09 14:30 | buy | 956 | 0.15 | 107.130 | 106.121 | 108.194 | |
4457 | 2018.04.09 23:00 | close | 956 | 0.15 | 106.681 | 106.121 | 108.194 | -6735.00 | 1801540.00 |
4458 | 2018.04.10 11:00 | buy | 957 | 0.15 | 106.907 | 105.914 | 107.978 | |
4459 | 2018.04.10 18:30 | modify | 957 | 0.15 | 106.907 | 106.873 | 107.978 | |
4460 | 2018.04.10 19:00 | modify | 957 | 0.15 | 106.907 | 106.997 | 107.978 | |
4461 | 2018.04.10 21:30 | modify | 957 | 0.15 | 106.907 | 107.003 | 107.978 | |
4462 | 2018.04.11 03:45 | s/l | 957 | 0.15 | 106.994 | 107.003 | 107.978 | 1305.00 | 1802845.00 |
4463 | 2018.04.11 10:00 | sell | 958 | 0.15 | 107.049 | 108.256 | 106.612 | |
4464 | 2018.04.11 11:30 | modify | 958 | 0.15 | 107.049 | 107.283 | 106.612 | |
4465 | 2018.04.11 14:00 | modify | 958 | 0.15 | 107.049 | 107.238 | 106.612 | |
4466 | 2018.04.11 14:30 | modify | 958 | 0.15 | 107.049 | 107.170 | 106.612 | |
4467 | 2018.04.11 15:00 | modify | 958 | 0.15 | 107.049 | 107.116 | 106.612 | |
4468 | 2018.04.11 16:00 | modify | 958 | 0.15 | 107.049 | 107.102 | 106.612 | |
4469 | 2018.04.11 18:30 | modify | 958 | 0.15 | 107.049 | 107.008 | 106.612 | |
4470 | 2018.04.11 21:06 | s/l | 958 | 0.15 | 107.006 | 107.008 | 106.612 | 645.00 | 1803490.00 |
4471 | 2018.04.12 11:30 | buy | 959 | 0.15 | 106.909 | 105.913 | 107.615 | |
4472 | 2018.04.12 14:00 | modify | 959 | 0.15 | 106.909 | 106.899 | 107.615 | |
4473 | 2018.04.12 14:30 | modify | 959 | 0.15 | 106.909 | 106.936 | 107.615 | |
4474 | 2018.04.12 15:30 | modify | 959 | 0.15 | 106.909 | 106.937 | 107.615 | |
4475 | 2018.04.12 16:00 | modify | 959 | 0.15 | 106.909 | 106.989 | 107.615 | |
4476 | 2018.04.12 16:30 | modify | 959 | 0.15 | 106.909 | 107.006 | 107.615 | |
4477 | 2018.04.12 17:00 | modify | 959 | 0.15 | 106.909 | 107.176 | 107.615 | |
4478 | 2018.04.12 20:09 | s/l | 959 | 0.15 | 107.174 | 107.176 | 107.615 | 3975.00 | 1807465.00 |
4479 | 2018.04.16 02:30 | sell | 960 | 0.15 | 107.510 | 108.707 | 107.076 | |
4480 | 2018.04.16 03:30 | modify | 960 | 0.15 | 107.510 | 107.780 | 107.076 | |
4481 | 2018.04.16 05:00 | modify | 960 | 0.15 | 107.510 | 107.679 | 107.076 | |
4482 | 2018.04.16 05:30 | modify | 960 | 0.15 | 107.510 | 107.669 | 107.076 | |
4483 | 2018.04.16 06:00 | modify | 960 | 0.15 | 107.510 | 107.580 | 107.076 | |
4484 | 2018.04.16 06:30 | modify | 960 | 0.15 | 107.510 | 107.494 | 107.076 | |
4485 | 2018.04.16 09:00 | modify | 960 | 0.15 | 107.510 | 107.481 | 107.076 | |
4486 | 2018.04.16 10:00 | close | 960 | 0.15 | 107.223 | 107.481 | 107.076 | 4305.00 | 1811770.00 |
4487 | 2018.04.17 20:30 | buy | 961 | 0.15 | 107.003 | 106.010 | 107.568 | |
4488 | 2018.04.18 02:30 | close | 961 | 0.15 | 107.056 | 106.010 | 107.568 | 795.00 | 1812565.00 |
4489 | 2018.04.18 05:00 | buy | 962 | 0.15 | 107.303 | 106.303 | 108.053 | |
4490 | 2018.04.19 00:30 | close | 962 | 0.15 | 107.228 | 106.303 | 108.053 | -1125.00 | 1811440.00 |
4491 | 2018.04.19 05:00 | buy | 963 | 0.15 | 107.486 | 106.490 | 108.201 | |
4492 | 2018.04.20 00:30 | close | 963 | 0.15 | 107.363 | 106.490 | 108.201 | -1845.00 | 1809595.00 |
4493 | 2018.04.20 04:30 | buy | 964 | 0.15 | 107.665 | 106.672 | 108.219 | |
4494 | 2018.04.23 03:00 | modify | 964 | 0.15 | 107.665 | 107.639 | 108.219 | |
4495 | 2018.04.23 04:30 | modify | 964 | 0.15 | 107.665 | 107.658 | 108.219 | |
4496 | 2018.04.23 06:30 | modify | 964 | 0.15 | 107.665 | 107.672 | 108.219 | |
4497 | 2018.04.23 10:30 | modify | 964 | 0.15 | 107.665 | 107.685 | 108.219 | |
4498 | 2018.04.23 11:00 | modify | 964 | 0.15 | 107.665 | 107.708 | 108.219 | |
4499 | 2018.04.23 11:30 | modify | 964 | 0.15 | 107.665 | 107.724 | 108.219 | |
4500 | 2018.04.23 12:00 | modify | 964 | 0.15 | 107.665 | 107.725 | 108.219 | |
4501 | 2018.04.23 12:30 | modify | 964 | 0.15 | 107.665 | 107.862 | 108.219 | |
4502 | 2018.04.23 12:48 | t/p | 964 | 0.15 | 108.216 | 107.862 | 108.219 | 8265.00 | 1817860.00 |
4503 | 2018.04.25 08:00 | buy | 965 | 0.15 | 109.053 | 108.045 | 110.162 | |
4504 | 2018.04.25 23:30 | modify | 965 | 0.15 | 109.053 | 109.072 | 110.162 | |
4505 | 2018.04.26 00:00 | close | 965 | 0.15 | 109.414 | 109.072 | 110.162 | 5415.00 | 1823275.00 |
4506 | 2018.04.30 13:30 | buy | 966 | 0.15 | 109.276 | 108.266 | 110.238 | |
4507 | 2018.05.01 12:00 | modify | 966 | 0.15 | 109.276 | 109.232 | 110.238 | |
4508 | 2018.05.01 12:30 | modify | 966 | 0.15 | 109.276 | 109.318 | 110.238 | |
4509 | 2018.05.01 13:00 | close | 966 | 0.15 | 109.634 | 109.318 | 110.238 | 5370.00 | 1828645.00 |
4510 | 2018.05.07 01:00 | buy | 967 | 0.15 | 109.109 | 108.112 | 110.173 | |
4511 | 2018.05.07 05:30 | close | 967 | 0.15 | 108.900 | 108.112 | 110.173 | -3135.00 | 1825510.00 |
4512 | 2018.05.07 11:30 | buy | 968 | 0.15 | 109.243 | 108.241 | 110.399 | |
4513 | 2018.05.08 02:00 | close | 968 | 0.15 | 109.125 | 108.241 | 110.399 | -1770.00 | 1823740.00 |
4514 | 2018.05.08 02:00 | sell | 969 | 0.15 | 109.136 | 110.335 | 108.655 | |
4515 | 2018.05.08 03:00 | modify | 969 | 0.15 | 109.136 | 109.387 | 108.655 | |
4516 | 2018.05.08 03:30 | modify | 969 | 0.15 | 109.136 | 109.246 | 108.655 | |
4517 | 2018.05.08 04:30 | modify | 969 | 0.15 | 109.136 | 109.215 | 108.655 | |
4518 | 2018.05.08 16:08 | s/l | 969 | 0.15 | 109.207 | 109.215 | 108.655 | -1065.00 | 1822675.00 |
4519 | 2018.05.08 18:30 | buy | 970 | 0.15 | 109.304 | 108.310 | 110.053 | |
4520 | 2018.05.09 04:30 | modify | 970 | 0.15 | 109.304 | 109.167 | 110.053 | |
4521 | 2018.05.09 05:00 | modify | 970 | 0.15 | 109.304 | 109.335 | 110.053 | |
4522 | 2018.05.09 10:00 | modify | 970 | 0.15 | 109.304 | 109.385 | 110.053 | |
4523 | 2018.05.09 10:30 | modify | 970 | 0.15 | 109.304 | 109.450 | 110.053 | |
4524 | 2018.05.09 11:00 | modify | 970 | 0.15 | 109.304 | 109.491 | 110.053 | |
4525 | 2018.05.09 12:00 | modify | 970 | 0.15 | 109.304 | 109.517 | 110.053 | |
4526 | 2018.05.09 12:30 | modify | 970 | 0.15 | 109.304 | 109.544 | 110.053 | |
4527 | 2018.05.10 02:00 | modify | 970 | 0.15 | 109.304 | 109.545 | 110.053 | |
4528 | 2018.05.10 03:30 | modify | 970 | 0.15 | 109.304 | 109.623 | 110.053 | |
4529 | 2018.05.10 04:00 | modify | 970 | 0.15 | 109.304 | 109.670 | 110.053 | |
4530 | 2018.05.10 04:35 | s/l | 970 | 0.15 | 109.662 | 109.670 | 110.053 | 5370.00 | 1828045.00 |
4531 | 2018.05.14 08:30 | buy | 971 | 0.15 | 109.433 | 108.431 | 110.058 | |
4532 | 2018.05.14 21:30 | modify | 971 | 0.15 | 109.433 | 109.422 | 110.058 | |
4533 | 2018.05.14 22:00 | modify | 971 | 0.15 | 109.433 | 109.462 | 110.058 | |
4534 | 2018.05.15 00:00 | modify | 971 | 0.15 | 109.433 | 109.476 | 110.058 | |
4535 | 2018.05.15 00:30 | modify | 971 | 0.15 | 109.433 | 109.492 | 110.058 | |
4536 | 2018.05.15 01:00 | modify | 971 | 0.15 | 109.433 | 109.515 | 110.058 | |
4537 | 2018.05.15 02:30 | modify | 971 | 0.15 | 109.433 | 109.534 | 110.058 | |
4538 | 2018.05.15 04:30 | modify | 971 | 0.15 | 109.433 | 109.559 | 110.058 | |
4539 | 2018.05.15 07:30 | modify | 971 | 0.15 | 109.433 | 109.568 | 110.058 | |
4540 | 2018.05.15 08:00 | modify | 971 | 0.15 | 109.433 | 109.660 | 110.058 | |
4541 | 2018.05.15 08:30 | modify | 971 | 0.15 | 109.433 | 109.728 | 110.058 | |
4542 | 2018.05.15 09:00 | close | 971 | 0.15 | 109.868 | 109.728 | 110.058 | 6525.00 | 1834570.00 |
4543 | 2018.05.17 01:30 | buy | 972 | 0.15 | 110.315 | 109.306 | 110.927 | |
4544 | 2018.05.17 10:30 | modify | 972 | 0.15 | 110.315 | 110.292 | 110.927 | |
4545 | 2018.05.17 11:00 | modify | 972 | 0.15 | 110.315 | 110.385 | 110.927 | |
4546 | 2018.05.17 12:00 | modify | 972 | 0.15 | 110.315 | 110.485 | 110.927 | |
4547 | 2018.05.17 12:30 | modify | 972 | 0.15 | 110.315 | 110.487 | 110.927 | |
4548 | 2018.05.17 13:00 | modify | 972 | 0.15 | 110.315 | 110.513 | 110.927 | |
4549 | 2018.05.17 16:00 | modify | 972 | 0.15 | 110.315 | 110.535 | 110.927 | |
4550 | 2018.05.17 17:00 | modify | 972 | 0.15 | 110.315 | 110.554 | 110.927 | |
4551 | 2018.05.17 17:30 | modify | 972 | 0.15 | 110.315 | 110.557 | 110.927 | |
4552 | 2018.05.17 18:00 | modify | 972 | 0.15 | 110.315 | 110.565 | 110.927 | |
4553 | 2018.05.17 18:30 | modify | 972 | 0.15 | 110.315 | 110.636 | 110.927 | |
4554 | 2018.05.17 19:55 | s/l | 972 | 0.15 | 110.629 | 110.636 | 110.927 | 4710.00 | 1839280.00 |
4555 | 2018.05.21 07:00 | buy | 973 | 0.15 | 111.145 | 110.152 | 112.055 | |
4556 | 2018.05.22 00:30 | close | 973 | 0.15 | 111.041 | 110.152 | 112.055 | -1560.00 | 1837720.00 |
4557 | 2018.05.25 09:30 | buy | 974 | 0.15 | 109.423 | 108.428 | 110.803 | |
4558 | 2018.05.25 19:00 | close | 974 | 0.15 | 109.363 | 108.428 | 110.803 | -900.00 | 1836820.00 |
4559 | 2018.05.25 19:00 | sell | 975 | 0.15 | 109.359 | 110.555 | 108.866 | |
4560 | 2018.05.28 00:00 | modify | 975 | 0.15 | 109.359 | 110.555 | 109.030 | |
4561 | 2018.05.28 00:30 | modify | 975 | 0.15 | 109.359 | 110.555 | 109.263 | |
4562 | 2018.05.28 01:00 | modify | 975 | 0.15 | 109.359 | 110.555 | 109.434 | |
4563 | 2018.05.28 03:00 | close | 975 | 0.15 | 109.621 | 110.555 | 109.434 | -3930.00 | 1832890.00 |
4564 | 2018.05.28 03:00 | buy | 976 | 0.15 | 109.622 | 108.626 | 110.835 | |
4565 | 2018.05.28 13:30 | close | 976 | 0.15 | 109.336 | 108.626 | 110.835 | -4290.00 | 1828600.00 |
4566 | 2018.05.30 14:00 | buy | 977 | 0.15 | 108.900 | 107.904 | 110.597 | |
4567 | 2018.05.31 06:30 | close | 977 | 0.15 | 108.721 | 107.904 | 110.597 | -2685.00 | 1825915.00 |
4568 | 2018.05.31 06:30 | sell | 978 | 0.15 | 108.716 | 109.925 | 108.273 | |
4569 | 2018.05.31 13:00 | close | 978 | 0.15 | 108.854 | 109.925 | 108.273 | -2070.00 | 1823845.00 |
4570 | 2018.05.31 20:30 | buy | 979 | 0.15 | 108.867 | 107.865 | 109.907 | |
4571 | 2018.05.31 21:30 | close | 979 | 0.15 | 108.657 | 107.865 | 109.907 | -3150.00 | 1820695.00 |
4572 | 2018.06.01 03:30 | buy | 980 | 0.15 | 108.805 | 107.810 | 109.852 | |
4573 | 2018.06.01 06:00 | modify | 980 | 0.15 | 108.805 | 108.767 | 109.852 | |
4574 | 2018.06.01 06:30 | modify | 980 | 0.15 | 108.805 | 108.894 | 109.852 | |
4575 | 2018.06.01 12:30 | modify | 980 | 0.15 | 108.805 | 108.901 | 109.852 | |
4576 | 2018.06.01 13:00 | modify | 980 | 0.15 | 108.805 | 108.942 | 109.852 | |
4577 | 2018.06.01 13:30 | modify | 980 | 0.15 | 108.805 | 108.972 | 109.852 | |
4578 | 2018.06.01 15:00 | modify | 980 | 0.15 | 108.805 | 109.026 | 109.852 | |
4579 | 2018.06.01 15:30 | modify | 980 | 0.15 | 108.805 | 109.150 | 109.852 | |
4580 | 2018.06.01 16:00 | modify | 980 | 0.15 | 108.805 | 109.210 | 109.852 | |
4581 | 2018.06.01 16:30 | modify | 980 | 0.15 | 108.805 | 109.353 | 109.852 | |
4582 | 2018.06.04 09:00 | modify | 980 | 0.15 | 108.805 | 109.369 | 109.852 | |
4583 | 2018.06.04 19:00 | modify | 980 | 0.15 | 108.805 | 109.395 | 109.852 | |
4584 | 2018.06.04 19:30 | modify | 980 | 0.15 | 108.805 | 109.400 | 109.852 | |
4585 | 2018.06.04 20:00 | modify | 980 | 0.15 | 108.805 | 109.414 | 109.852 | |
4586 | 2018.06.04 20:30 | modify | 980 | 0.15 | 108.805 | 109.429 | 109.852 | |
4587 | 2018.06.04 21:30 | modify | 980 | 0.15 | 108.805 | 109.442 | 109.852 | |
4588 | 2018.06.04 22:30 | modify | 980 | 0.15 | 108.805 | 109.458 | 109.852 | |
4589 | 2018.06.04 23:00 | modify | 980 | 0.15 | 108.805 | 109.483 | 109.852 | |
4590 | 2018.06.04 23:14 | t/p | 980 | 0.15 | 109.860 | 109.483 | 109.852 | 15825.00 | 1836520.00 |
4591 | 2018.06.05 18:00 | sell | 981 | 0.15 | 109.827 | 111.021 | 109.518 | |
4592 | 2018.06.05 18:30 | modify | 981 | 0.15 | 109.827 | 110.005 | 109.518 | |
4593 | 2018.06.05 19:00 | modify | 981 | 0.15 | 109.827 | 109.882 | 109.518 | |
4594 | 2018.06.05 19:29 | t/p | 981 | 0.15 | 109.518 | 109.882 | 109.518 | 4635.00 | 1841155.00 |
4595 | 2018.06.06 06:00 | buy | 982 | 0.15 | 109.833 | 108.843 | 110.747 | |
4596 | 2018.06.06 10:30 | modify | 982 | 0.15 | 109.833 | 109.797 | 110.747 | |
4597 | 2018.06.06 12:30 | modify | 982 | 0.15 | 109.833 | 109.823 | 110.747 | |
4598 | 2018.06.06 13:00 | modify | 982 | 0.15 | 109.833 | 109.871 | 110.747 | |
4599 | 2018.06.06 13:30 | modify | 982 | 0.15 | 109.833 | 109.914 | 110.747 | |
4600 | 2018.06.06 14:00 | modify | 982 | 0.15 | 109.833 | 109.915 | 110.747 | |
4601 | 2018.06.06 14:30 | modify | 982 | 0.15 | 109.833 | 109.934 | 110.747 | |
4602 | 2018.06.06 15:00 | close | 982 | 0.15 | 110.214 | 109.934 | 110.747 | 5715.00 | 1846870.00 |
4603 | 2018.06.11 07:00 | buy | 983 | 0.15 | 109.756 | 108.746 | 110.701 | |
4604 | 2018.06.11 19:30 | modify | 983 | 0.15 | 109.756 | 109.697 | 110.701 | |
4605 | 2018.06.11 20:30 | modify | 983 | 0.15 | 109.756 | 109.768 | 110.701 | |
4606 | 2018.06.11 21:00 | modify | 983 | 0.15 | 109.756 | 109.838 | 110.701 | |
4607 | 2018.06.12 02:00 | modify | 983 | 0.15 | 109.756 | 109.896 | 110.701 | |
4608 | 2018.06.12 02:30 | modify | 983 | 0.15 | 109.756 | 109.927 | 110.701 | |
4609 | 2018.06.12 03:00 | modify | 983 | 0.15 | 109.756 | 110.128 | 110.701 | |
4610 | 2018.06.12 05:16 | s/l | 983 | 0.15 | 110.137 | 110.128 | 110.701 | 5715.00 | 1852585.00 |
4611 | 2018.06.14 21:30 | buy | 984 | 0.15 | 110.639 | 109.635 | 112.214 | |
4612 | 2018.06.15 19:00 | close | 984 | 0.15 | 110.579 | 109.635 | 112.214 | -900.00 | 1851685.00 |
4613 | 2018.06.15 19:00 | sell | 985 | 0.15 | 110.595 | 111.788 | 110.200 | |
4614 | 2018.06.18 03:30 | modify | 985 | 0.15 | 110.595 | 110.899 | 110.200 | |
4615 | 2018.06.18 04:30 | modify | 985 | 0.15 | 110.595 | 110.786 | 110.200 | |
4616 | 2018.06.18 05:00 | modify | 985 | 0.15 | 110.595 | 110.712 | 110.200 | |
4617 | 2018.06.18 05:30 | modify | 985 | 0.15 | 110.595 | 110.672 | 110.200 | |
4618 | 2018.06.18 07:00 | modify | 985 | 0.15 | 110.595 | 110.662 | 110.200 | |
4619 | 2018.06.19 02:00 | close | 985 | 0.15 | 110.547 | 110.662 | 110.200 | 720.00 | 1852405.00 |
4620 | 2018.06.19 02:00 | buy | 986 | 0.15 | 110.550 | 109.555 | 111.179 | |
4621 | 2018.06.19 03:00 | close | 986 | 0.15 | 110.144 | 109.555 | 111.179 | -6090.00 | 1846315.00 |
4622 | 2018.06.20 01:00 | buy | 987 | 0.15 | 110.043 | 109.043 | 111.784 | |
4623 | 2018.06.21 05:00 | modify | 987 | 0.15 | 110.043 | 110.017 | 111.784 | |
4624 | 2018.06.21 05:30 | modify | 987 | 0.15 | 110.043 | 110.112 | 111.784 | |
4625 | 2018.06.21 06:30 | modify | 987 | 0.15 | 110.043 | 110.125 | 111.784 | |
4626 | 2018.06.21 07:30 | modify | 987 | 0.15 | 110.043 | 110.136 | 111.784 | |
4627 | 2018.06.21 08:00 | modify | 987 | 0.15 | 110.043 | 110.198 | 111.784 | |
4628 | 2018.06.21 09:00 | modify | 987 | 0.15 | 110.043 | 110.216 | 111.784 | |
4629 | 2018.06.21 15:48 | s/l | 987 | 0.15 | 110.220 | 110.216 | 111.784 | 2655.00 | 1848970.00 |
4630 | 2018.06.22 14:30 | buy | 988 | 0.15 | 110.170 | 109.176 | 111.461 | |
4631 | 2018.06.22 23:30 | close | 988 | 0.15 | 109.976 | 109.176 | 111.461 | -2910.00 | 1846060.00 |
4632 | 2018.06.22 23:30 | sell | 989 | 0.15 | 109.991 | 111.186 | 109.675 | |
4633 | 2018.06.25 00:00 | modify | 989 | 0.15 | 109.991 | 110.190 | 109.675 | |
4634 | 2018.06.25 02:30 | modify | 989 | 0.15 | 109.991 | 110.113 | 109.675 | |
4635 | 2018.06.25 03:30 | t/p | 989 | 0.15 | 109.667 | 110.113 | 109.675 | 4860.00 | 1850920.00 |
4636 | 2018.06.26 01:00 | buy | 990 | 0.15 | 109.750 | 108.751 | 110.899 | |
4637 | 2018.06.26 11:00 | close | 990 | 0.15 | 109.631 | 108.751 | 110.899 | -1785.00 | 1849135.00 |
4638 | 2018.06.26 11:00 | sell | 991 | 0.15 | 109.639 | 110.831 | 109.125 | |
4639 | 2018.06.26 16:00 | close | 991 | 0.15 | 109.713 | 110.831 | 109.125 | -1110.00 | 1848025.00 |
4640 | 2018.06.26 16:00 | buy | 992 | 0.15 | 109.722 | 108.722 | 110.870 | |
4641 | 2018.06.26 20:30 | modify | 992 | 0.15 | 109.722 | 109.704 | 110.870 | |
4642 | 2018.06.26 21:00 | modify | 992 | 0.15 | 109.722 | 109.835 | 110.870 | |
4643 | 2018.06.27 04:45 | s/l | 992 | 0.15 | 109.828 | 109.835 | 110.870 | 1590.00 | 1849615.00 |
4644 | 2018.06.27 12:30 | sell | 993 | 0.15 | 109.847 | 111.037 | 109.343 | |
4645 | 2018.06.27 15:00 | modify | 993 | 0.15 | 109.847 | 111.037 | 109.600 | |
4646 | 2018.06.27 15:30 | modify | 993 | 0.15 | 109.847 | 111.037 | 109.813 | |
4647 | 2018.06.27 16:00 | modify | 993 | 0.15 | 109.847 | 111.037 | 109.835 | |
4648 | 2018.06.27 16:30 | modify | 993 | 0.15 | 109.847 | 111.037 | 109.915 | |
4649 | 2018.06.27 17:00 | modify | 993 | 0.15 | 109.847 | 111.037 | 109.979 | |
4650 | 2018.06.27 17:30 | modify | 993 | 0.15 | 109.847 | 111.037 | 110.024 | |
4651 | 2018.06.27 18:00 | close | 993 | 0.15 | 110.487 | 111.037 | 110.024 | -9600.00 | 1840015.00 |
4652 | 2018.06.27 18:00 | buy | 994 | 0.15 | 110.498 | 109.492 | 111.845 | |
4653 | 2018.07.02 04:30 | modify | 994 | 0.15 | 110.498 | 110.483 | 111.845 | |
4654 | 2018.07.02 05:00 | modify | 994 | 0.15 | 110.498 | 110.619 | 111.845 | |
4655 | 2018.07.02 05:30 | modify | 994 | 0.15 | 110.498 | 110.623 | 111.845 | |
4656 | 2018.07.02 06:00 | modify | 994 | 0.15 | 110.498 | 110.639 | 111.845 | |
4657 | 2018.07.02 10:15 | s/l | 994 | 0.15 | 110.646 | 110.639 | 111.845 | 2220.00 | 1842235.00 |
4658 | 2018.07.02 16:00 | sell | 995 | 0.15 | 110.808 | 112.018 | 110.442 | |
4659 | 2018.07.02 21:00 | close | 995 | 0.15 | 110.897 | 112.018 | 110.442 | -1335.00 | 1840900.00 |
4660 | 2018.07.02 21:00 | buy | 996 | 0.15 | 110.891 | 109.896 | 111.748 | |
4661 | 2018.07.03 17:30 | close | 996 | 0.15 | 110.607 | 109.896 | 111.748 | -4260.00 | 1836640.00 |
4662 | 2018.07.04 19:30 | buy | 997 | 0.15 | 110.500 | 109.506 | 111.074 | |
4663 | 2018.07.05 06:00 | close | 997 | 0.15 | 110.418 | 109.506 | 111.074 | -1230.00 | 1835410.00 |
4664 | 2018.07.05 12:00 | buy | 998 | 0.15 | 110.612 | 109.621 | 111.320 | |
4665 | 2018.07.06 17:00 | close | 998 | 0.15 | 110.386 | 109.621 | 111.320 | -3390.00 | 1832020.00 |
4666 | 2018.07.09 16:30 | buy | 999 | 0.15 | 110.586 | 109.586 | 110.950 | |
4667 | 2018.07.09 17:30 | modify | 999 | 0.15 | 110.586 | 110.537 | 110.950 | |
4668 | 2018.07.09 18:00 | modify | 999 | 0.15 | 110.586 | 110.579 | 110.950 | |
4669 | 2018.07.09 18:30 | modify | 999 | 0.15 | 110.586 | 110.616 | 110.950 | |
4670 | 2018.07.09 19:00 | modify | 999 | 0.15 | 110.586 | 110.627 | 110.950 | |
4671 | 2018.07.09 19:30 | modify | 999 | 0.15 | 110.586 | 110.656 | 110.950 | |
4672 | 2018.07.09 20:00 | modify | 999 | 0.15 | 110.586 | 110.690 | 110.950 | |
4673 | 2018.07.09 20:30 | modify | 999 | 0.15 | 110.586 | 110.713 | 110.950 | |
4674 | 2018.07.09 22:00 | modify | 999 | 0.15 | 110.586 | 110.718 | 110.950 | |
4675 | 2018.07.09 23:00 | modify | 999 | 0.15 | 110.586 | 110.723 | 110.950 | |
4676 | 2018.07.10 01:30 | modify | 999 | 0.15 | 110.586 | 110.741 | 110.950 | |
4677 | 2018.07.10 02:00 | modify | 999 | 0.15 | 110.586 | 110.743 | 110.950 | |
4678 | 2018.07.10 02:30 | modify | 999 | 0.15 | 110.586 | 110.767 | 110.950 | |
4679 | 2018.07.10 02:41 | t/p | 999 | 0.15 | 110.951 | 110.767 | 110.950 | 5475.00 | 1837495.00 |
4680 | 2018.07.11 16:30 | buy | 1000 | 0.15 | 111.175 | 110.171 | 112.120 | |
4681 | 2018.07.11 18:30 | close | 1000 | 0.15 | 111.575 | 110.171 | 112.120 | 6000.00 | 1843495.00 |
4682 | 2018.07.17 09:00 | buy | 1001 | 0.15 | 112.424 | 111.424 | 113.009 | |
4683 | 2018.07.17 15:00 | modify | 1001 | 0.15 | 112.424 | 112.356 | 113.009 | |
4684 | 2018.07.17 15:30 | modify | 1001 | 0.15 | 112.424 | 112.432 | 113.009 | |
4685 | 2018.07.17 16:00 | modify | 1001 | 0.15 | 112.424 | 112.444 | 113.009 | |
4686 | 2018.07.17 16:30 | modify | 1001 | 0.15 | 112.424 | 112.473 | 113.009 | |
4687 | 2018.07.17 17:00 | modify | 1001 | 0.15 | 112.424 | 112.511 | 113.009 | |
4688 | 2018.07.17 18:00 | modify | 1001 | 0.15 | 112.424 | 112.641 | 113.009 | |
4689 | 2018.07.17 20:00 | modify | 1001 | 0.15 | 112.424 | 112.677 | 113.009 | |
4690 | 2018.07.17 20:30 | modify | 1001 | 0.15 | 112.424 | 112.702 | 113.009 | |
4691 | 2018.07.18 01:00 | modify | 1001 | 0.15 | 112.424 | 112.714 | 113.009 | |
4692 | 2018.07.18 01:30 | modify | 1001 | 0.15 | 112.424 | 112.737 | 113.009 | |
4693 | 2018.07.18 02:00 | modify | 1001 | 0.15 | 112.424 | 112.771 | 113.009 | |
4694 | 2018.07.18 02:11 | t/p | 1001 | 0.15 | 113.022 | 112.771 | 113.009 | 8970.00 | 1852465.00 |
4695 | 2018.07.19 14:00 | buy | 1002 | 0.15 | 113.035 | 112.035 | 113.763 | |
4696 | 2018.07.19 22:30 | close | 1002 | 0.15 | 112.497 | 112.035 | 113.763 | -8070.00 | 1844395.00 |
4697 | 2018.07.23 20:30 | buy | 1003 | 0.15 | 111.412 | 110.414 | 113.029 | |
4698 | 2018.07.24 12:30 | close | 1003 | 0.15 | 111.217 | 110.414 | 113.029 | -2925.00 | 1841470.00 |
4699 | 2018.07.24 12:30 | sell | 1004 | 0.15 | 111.229 | 112.422 | 110.857 | |
4700 | 2018.07.24 13:30 | modify | 1004 | 0.15 | 111.229 | 111.422 | 110.857 | |
4701 | 2018.07.24 14:00 | modify | 1004 | 0.15 | 111.229 | 111.376 | 110.857 | |
4702 | 2018.07.24 14:30 | modify | 1004 | 0.15 | 111.229 | 111.306 | 110.857 | |
4703 | 2018.07.24 17:30 | modify | 1004 | 0.15 | 111.229 | 111.285 | 110.857 | |
4704 | 2018.07.24 18:51 | s/l | 1004 | 0.15 | 111.292 | 111.285 | 110.857 | -945.00 | 1840525.00 |
4705 | 2018.07.25 04:00 | buy | 1005 | 0.15 | 111.301 | 110.307 | 112.143 | |
4706 | 2018.07.25 15:30 | close | 1005 | 0.15 | 111.072 | 110.307 | 112.143 | -3435.00 | 1837090.00 |
4707 | 2018.07.25 15:30 | sell | 1006 | 0.15 | 111.065 | 112.265 | 110.748 | |
4708 | 2018.07.25 18:00 | modify | 1006 | 0.15 | 111.065 | 111.306 | 110.748 | |
4709 | 2018.07.25 18:30 | modify | 1006 | 0.15 | 111.065 | 111.160 | 110.748 | |
4710 | 2018.07.25 20:42 | t/p | 1006 | 0.15 | 110.745 | 111.160 | 110.748 | 4800.00 | 1841890.00 |
4711 | 2018.07.26 19:00 | buy | 1007 | 0.15 | 111.227 | 110.219 | 112.270 | |
4712 | 2018.07.27 12:30 | close | 1007 | 0.15 | 111.169 | 110.219 | 112.270 | -870.00 | 1841020.00 |
4713 | 2018.07.27 12:30 | sell | 1008 | 0.15 | 111.170 | 112.374 | 110.775 | |
4714 | 2018.07.27 16:00 | modify | 1008 | 0.15 | 111.170 | 111.444 | 110.775 | |
4715 | 2018.07.27 16:30 | modify | 1008 | 0.15 | 111.170 | 111.267 | 110.775 | |
4716 | 2018.07.27 17:30 | modify | 1008 | 0.15 | 111.170 | 111.264 | 110.775 | |
4717 | 2018.07.27 19:30 | modify | 1008 | 0.15 | 111.170 | 111.222 | 110.775 | |
4718 | 2018.07.27 20:00 | modify | 1008 | 0.15 | 111.170 | 111.215 | 110.775 | |
4719 | 2018.07.27 20:30 | modify | 1008 | 0.15 | 111.170 | 111.177 | 110.775 | |
4720 | 2018.07.30 10:30 | close | 1008 | 0.15 | 111.100 | 111.177 | 110.775 | 1050.00 | 1842070.00 |
4721 | 2018.07.30 10:30 | buy | 1009 | 0.15 | 111.099 | 110.103 | 111.871 | |
4722 | 2018.07.30 21:30 | close | 1009 | 0.15 | 110.961 | 110.103 | 111.871 | -2070.00 | 1840000.00 |
4723 | 2018.07.31 09:00 | buy | 1010 | 0.15 | 111.269 | 110.269 | 112.437 | |
4724 | 2018.07.31 16:30 | modify | 1010 | 0.15 | 111.269 | 111.210 | 112.437 | |
4725 | 2018.07.31 17:00 | modify | 1010 | 0.15 | 111.269 | 111.482 | 112.437 | |
4726 | 2018.07.31 17:30 | modify | 1010 | 0.15 | 111.269 | 111.547 | 112.437 | |
4727 | 2018.07.31 18:30 | modify | 1010 | 0.15 | 111.269 | 111.585 | 112.437 | |
4728 | 2018.08.01 07:30 | modify | 1010 | 0.15 | 111.269 | 111.611 | 112.437 | |
4729 | 2018.08.01 08:00 | modify | 1010 | 0.15 | 111.269 | 111.635 | 112.437 | |
4730 | 2018.08.01 09:00 | modify | 1010 | 0.15 | 111.269 | 111.648 | 112.437 | |
4731 | 2018.08.01 09:30 | modify | 1010 | 0.15 | 111.269 | 111.696 | 112.437 | |
4732 | 2018.08.01 10:00 | modify | 1010 | 0.15 | 111.269 | 111.759 | 112.437 | |
4733 | 2018.08.01 10:30 | modify | 1010 | 0.15 | 111.269 | 111.776 | 112.437 | |
4734 | 2018.08.01 11:00 | modify | 1010 | 0.15 | 111.269 | 111.797 | 112.437 | |
4735 | 2018.08.01 18:37 | s/l | 1010 | 0.15 | 111.801 | 111.797 | 112.437 | 7980.00 | 1847980.00 |
4736 | 2018.08.03 02:30 | buy | 1011 | 0.15 | 111.667 | 110.661 | 112.378 | |
4737 | 2018.08.03 17:30 | close | 1011 | 0.15 | 111.233 | 110.661 | 112.378 | -6510.00 | 1841470.00 |
4738 | 2018.08.06 14:00 | buy | 1012 | 0.15 | 111.468 | 110.476 | 112.445 | |
4739 | 2018.08.07 06:00 | close | 1012 | 0.15 | 111.319 | 110.476 | 112.445 | -2235.00 | 1839235.00 |
4740 | 2018.08.08 02:00 | buy | 1013 | 0.15 | 111.376 | 110.378 | 112.201 | |
4741 | 2018.08.08 11:30 | close | 1013 | 0.15 | 110.959 | 110.378 | 112.201 | -6255.00 | 1832980.00 |
4742 | 2018.08.09 14:30 | buy | 1014 | 0.15 | 111.130 | 110.136 | 111.961 | |
4743 | 2018.08.10 07:30 | close | 1014 | 0.15 | 110.720 | 110.136 | 111.961 | -6150.00 | 1826830.00 |
4744 | 2018.08.13 19:00 | buy | 1015 | 0.15 | 110.657 | 109.654 | 112.218 | |
4745 | 2018.08.14 20:30 | modify | 1015 | 0.15 | 110.657 | 110.704 | 112.218 | |
4746 | 2018.08.14 21:00 | modify | 1015 | 0.15 | 110.657 | 110.825 | 112.218 | |
4747 | 2018.08.15 03:30 | modify | 1015 | 0.15 | 110.657 | 110.867 | 112.218 | |
4748 | 2018.08.15 04:00 | modify | 1015 | 0.15 | 110.657 | 110.912 | 112.218 | |
4749 | 2018.08.15 04:30 | modify | 1015 | 0.15 | 110.657 | 110.933 | 112.218 | |
4750 | 2018.08.15 05:00 | modify | 1015 | 0.15 | 110.657 | 110.936 | 112.218 | |
4751 | 2018.08.15 05:30 | modify | 1015 | 0.15 | 110.657 | 110.945 | 112.218 | |
4752 | 2018.08.15 15:40 | s/l | 1015 | 0.15 | 110.952 | 110.945 | 112.218 | 4425.00 | 1831255.00 |
4753 | 2018.08.16 13:00 | buy | 1016 | 0.15 | 110.834 | 109.828 | 112.268 | |
4754 | 2018.08.17 12:00 | close | 1016 | 0.15 | 110.730 | 109.828 | 112.268 | -1560.00 | 1829695.00 |
4755 | 2018.08.20 10:00 | buy | 1017 | 0.15 | 110.618 | 109.610 | 111.384 | |
4756 | 2018.08.20 20:00 | close | 1017 | 0.15 | 110.308 | 109.610 | 111.384 | -4650.00 | 1825045.00 |
4757 | 2018.08.21 16:00 | buy | 1018 | 0.15 | 110.389 | 109.382 | 111.625 | |
4758 | 2018.08.22 07:30 | close | 1018 | 0.15 | 110.419 | 109.382 | 111.625 | 450.00 | 1825495.00 |
4759 | 2018.08.22 07:30 | sell | 1019 | 0.15 | 110.434 | 111.626 | 110.019 | |
4760 | 2018.08.22 12:30 | close | 1019 | 0.15 | 110.300 | 111.626 | 110.019 | 2010.00 | 1827505.00 |
4761 | 2018.08.22 12:30 | buy | 1020 | 0.15 | 110.291 | 109.293 | 111.177 | |
4762 | 2018.08.22 18:30 | modify | 1020 | 0.15 | 110.291 | 110.225 | 111.177 | |
4763 | 2018.08.22 20:30 | modify | 1020 | 0.15 | 110.291 | 110.296 | 111.177 | |
4764 | 2018.08.23 00:30 | modify | 1020 | 0.15 | 110.291 | 110.325 | 111.177 | |
4765 | 2018.08.23 03:00 | modify | 1020 | 0.15 | 110.291 | 110.342 | 111.177 | |
4766 | 2018.08.23 04:00 | modify | 1020 | 0.15 | 110.291 | 110.426 | 111.177 | |
4767 | 2018.08.23 04:30 | modify | 1020 | 0.15 | 110.291 | 110.514 | 111.177 | |
4768 | 2018.08.23 05:00 | modify | 1020 | 0.15 | 110.291 | 110.564 | 111.177 | |
4769 | 2018.08.23 06:00 | modify | 1020 | 0.15 | 110.291 | 110.603 | 111.177 | |
4770 | 2018.08.23 09:00 | modify | 1020 | 0.15 | 110.291 | 110.647 | 111.177 | |
4771 | 2018.08.23 16:30 | modify | 1020 | 0.15 | 110.291 | 110.651 | 111.177 | |
4772 | 2018.08.23 17:00 | modify | 1020 | 0.15 | 110.291 | 110.711 | 111.177 | |
4773 | 2018.08.23 17:11 | t/p | 1020 | 0.15 | 111.190 | 110.711 | 111.177 | 13485.00 | 1840990.00 |
4774 | 2018.08.28 04:30 | buy | 1021 | 0.15 | 111.252 | 110.258 | 111.804 | |
4775 | 2018.08.28 17:00 | close | 1021 | 0.15 | 111.019 | 110.258 | 111.804 | -3495.00 | 1837495.00 |
4776 | 2018.08.29 04:30 | buy | 1022 | 0.15 | 111.271 | 110.263 | 111.943 | |
4777 | 2018.08.29 18:00 | modify | 1022 | 0.15 | 111.271 | 111.279 | 111.943 | |
4778 | 2018.08.29 18:30 | modify | 1022 | 0.15 | 111.271 | 111.489 | 111.943 | |
4779 | 2018.08.29 19:00 | modify | 1022 | 0.15 | 111.271 | 111.573 | 111.943 | |
4780 | 2018.08.30 04:40 | s/l | 1022 | 0.15 | 111.577 | 111.573 | 111.943 | 4590.00 | 1842085.00 |
4781 | 2018.08.30 15:00 | sell | 1023 | 0.15 | 111.438 | 112.635 | 110.993 | |
4782 | 2018.08.30 18:30 | modify | 1023 | 0.15 | 111.438 | 111.652 | 110.993 | |
4783 | 2018.08.30 19:00 | modify | 1023 | 0.15 | 111.438 | 111.525 | 110.993 | |
4784 | 2018.08.30 19:30 | modify | 1023 | 0.15 | 111.438 | 111.472 | 110.993 | |
4785 | 2018.08.30 22:00 | modify | 1023 | 0.15 | 111.438 | 111.377 | 110.993 | |
4786 | 2018.08.30 22:30 | modify | 1023 | 0.15 | 111.438 | 111.332 | 110.993 | |
4787 | 2018.08.30 23:00 | modify | 1023 | 0.15 | 111.438 | 111.320 | 110.993 | |
4788 | 2018.08.30 23:32 | t/p | 1023 | 0.15 | 110.996 | 111.320 | 110.993 | 6630.00 | 1848715.00 |
4789 | 2018.09.03 13:30 | sell | 1024 | 0.15 | 111.078 | 112.268 | 110.696 | |
4790 | 2018.09.03 15:30 | close | 1024 | 0.15 | 111.167 | 112.268 | 110.696 | -1335.00 | 1847380.00 |
4791 | 2018.09.03 15:30 | buy | 1025 | 0.15 | 111.167 | 110.174 | 112.017 | |
4792 | 2018.09.04 10:30 | modify | 1025 | 0.15 | 111.167 | 111.136 | 112.017 | |
4793 | 2018.09.04 11:00 | modify | 1025 | 0.15 | 111.167 | 111.197 | 112.017 | |
4794 | 2018.09.04 11:30 | modify | 1025 | 0.15 | 111.167 | 111.229 | 112.017 | |
4795 | 2018.09.04 14:38 | s/l | 1025 | 0.15 | 111.232 | 111.229 | 112.017 | 975.00 | 1848355.00 |
4796 | 2018.09.07 17:00 | buy | 1026 | 0.15 | 111.068 | 110.063 | 112.481 | |
4797 | 2018.09.11 10:30 | modify | 1026 | 0.15 | 111.068 | 111.095 | 112.481 | |
4798 | 2018.09.11 11:00 | modify | 1026 | 0.15 | 111.068 | 111.145 | 112.481 | |
4799 | 2018.09.11 19:00 | modify | 1026 | 0.15 | 111.068 | 111.155 | 112.481 | |
4800 | 2018.09.11 19:30 | modify | 1026 | 0.15 | 111.068 | 111.194 | 112.481 | |
4801 | 2018.09.11 20:00 | modify | 1026 | 0.15 | 111.068 | 111.208 | 112.481 | |
4802 | 2018.09.11 20:30 | modify | 1026 | 0.15 | 111.068 | 111.224 | 112.481 | |
4803 | 2018.09.11 22:30 | modify | 1026 | 0.15 | 111.068 | 111.239 | 112.481 | |
4804 | 2018.09.11 23:00 | modify | 1026 | 0.15 | 111.068 | 111.241 | 112.481 | |
4805 | 2018.09.12 01:00 | modify | 1026 | 0.15 | 111.068 | 111.246 | 112.481 | |
4806 | 2018.09.12 12:30 | close | 1026 | 0.15 | 111.478 | 111.246 | 112.481 | 6150.00 | 1854505.00 |
4807 | 2018.09.12 12:30 | sell | 1027 | 0.15 | 111.466 | 112.670 | 111.195 | |
4808 | 2018.09.12 14:30 | close | 1027 | 0.15 | 111.518 | 112.670 | 111.195 | -780.00 | 1853725.00 |
4809 | 2018.09.13 10:30 | buy | 1028 | 0.15 | 111.502 | 110.496 | 112.280 | |
4810 | 2018.09.13 17:30 | modify | 1028 | 0.15 | 111.502 | 111.400 | 112.280 | |
4811 | 2018.09.13 18:00 | modify | 1028 | 0.15 | 111.502 | 111.615 | 112.280 | |
4812 | 2018.09.13 18:30 | modify | 1028 | 0.15 | 111.502 | 111.625 | 112.280 | |
4813 | 2018.09.13 19:00 | modify | 1028 | 0.15 | 111.502 | 111.707 | 112.280 | |
4814 | 2018.09.13 23:00 | modify | 1028 | 0.15 | 111.502 | 111.754 | 112.280 | |
4815 | 2018.09.13 23:30 | modify | 1028 | 0.15 | 111.502 | 111.764 | 112.280 | |
4816 | 2018.09.14 02:30 | modify | 1028 | 0.15 | 111.502 | 111.774 | 112.280 | |
4817 | 2018.09.14 03:00 | modify | 1028 | 0.15 | 111.502 | 111.793 | 112.280 | |
4818 | 2018.09.14 03:30 | modify | 1028 | 0.15 | 111.502 | 111.816 | 112.280 | |
4819 | 2018.09.14 06:37 | s/l | 1028 | 0.15 | 111.812 | 111.816 | 112.280 | 4650.00 | 1858375.00 |
4820 | 2018.09.14 15:00 | sell | 1029 | 0.15 | 111.854 | 113.054 | 111.324 | |
4821 | 2018.09.14 20:00 | close | 1029 | 0.15 | 112.028 | 113.054 | 111.324 | -2610.00 | 1855765.00 |
4822 | 2018.09.14 20:00 | buy | 1030 | 0.15 | 112.029 | 111.031 | 112.737 | |
4823 | 2018.09.17 13:30 | close | 1030 | 0.15 | 111.999 | 111.031 | 112.737 | -450.00 | 1855315.00 |
4824 | 2018.09.18 12:30 | buy | 1031 | 0.15 | 111.942 | 110.939 | 112.983 | |
4825 | 2018.09.18 17:00 | modify | 1031 | 0.15 | 111.942 | 111.914 | 112.983 | |
4826 | 2018.09.18 17:30 | modify | 1031 | 0.15 | 111.942 | 111.980 | 112.983 | |
4827 | 2018.09.18 18:00 | modify | 1031 | 0.15 | 111.942 | 112.027 | 112.983 | |
4828 | 2018.09.18 18:30 | modify | 1031 | 0.15 | 111.942 | 112.056 | 112.983 | |
4829 | 2018.09.18 20:30 | modify | 1031 | 0.15 | 111.942 | 112.082 | 112.983 | |
4830 | 2018.09.19 00:30 | modify | 1031 | 0.15 | 111.942 | 112.092 | 112.983 | |
4831 | 2018.09.19 14:00 | modify | 1031 | 0.15 | 111.942 | 112.118 | 112.983 | |
4832 | 2018.09.19 17:30 | close | 1031 | 0.15 | 112.280 | 112.118 | 112.983 | 5070.00 | 1860385.00 |
4833 | 2018.09.20 19:00 | buy | 1032 | 0.15 | 112.578 | 111.587 | 113.508 | |
4834 | 2018.09.21 23:30 | close | 1032 | 0.15 | 112.589 | 111.587 | 113.508 | 165.00 | 1860550.00 |
4835 | 2018.09.24 14:30 | buy | 1033 | 0.15 | 112.635 | 111.631 | 113.301 | |
4836 | 2018.09.25 04:00 | modify | 1033 | 0.15 | 112.635 | 112.646 | 113.301 | |
4837 | 2018.09.25 04:30 | modify | 1033 | 0.15 | 112.635 | 112.693 | 113.301 | |
4838 | 2018.09.25 08:00 | modify | 1033 | 0.15 | 112.635 | 112.696 | 113.301 | |
4839 | 2018.09.25 08:30 | modify | 1033 | 0.15 | 112.635 | 112.701 | 113.301 | |
4840 | 2018.09.25 10:00 | modify | 1033 | 0.15 | 112.635 | 112.705 | 113.301 | |
4841 | 2018.09.25 11:00 | close | 1033 | 0.15 | 112.924 | 112.705 | 113.301 | 4335.00 | 1864885.00 |
4842 | 2018.09.26 20:00 | buy | 1034 | 0.15 | 112.924 | 111.932 | 113.451 | |
4843 | 2018.09.27 00:30 | close | 1034 | 0.15 | 112.646 | 111.932 | 113.451 | -4170.00 | 1860715.00 |
4844 | 2018.09.27 18:00 | buy | 1035 | 0.15 | 113.235 | 112.238 | 114.481 | |
4845 | 2018.09.28 21:30 | modify | 1035 | 0.15 | 113.235 | 113.261 | 114.481 | |
4846 | 2018.09.28 23:30 | modify | 1035 | 0.15 | 113.235 | 113.312 | 114.481 | |
4847 | 2018.10.01 00:00 | modify | 1035 | 0.15 | 113.235 | 113.349 | 114.481 | |
4848 | 2018.10.01 00:30 | modify | 1035 | 0.15 | 113.235 | 113.398 | 114.481 | |
4849 | 2018.10.01 02:00 | modify | 1035 | 0.15 | 113.235 | 113.432 | 114.481 | |
4850 | 2018.10.01 02:30 | modify | 1035 | 0.15 | 113.235 | 113.438 | 114.481 | |
4851 | 2018.10.01 03:00 | modify | 1035 | 0.15 | 113.235 | 113.477 | 114.481 | |
4852 | 2018.10.01 04:30 | modify | 1035 | 0.15 | 113.235 | 113.509 | 114.481 | |
4853 | 2018.10.01 05:00 | modify | 1035 | 0.15 | 113.235 | 113.583 | 114.481 | |
4854 | 2018.10.01 05:30 | modify | 1035 | 0.15 | 113.235 | 113.603 | 114.481 | |
4855 | 2018.10.01 10:00 | modify | 1035 | 0.15 | 113.235 | 113.629 | 114.481 | |
4856 | 2018.10.01 11:00 | modify | 1035 | 0.15 | 113.235 | 113.663 | 114.481 | |
4857 | 2018.10.01 11:30 | modify | 1035 | 0.15 | 113.235 | 113.698 | 114.481 | |
4858 | 2018.10.02 06:30 | close | 1035 | 0.15 | 113.949 | 113.698 | 114.481 | 10710.00 | 1871425.00 |
4859 | 2018.10.03 12:00 | buy | 1036 | 0.15 | 113.859 | 112.859 | 114.505 | |
4860 | 2018.10.03 17:30 | modify | 1036 | 0.15 | 113.859 | 113.731 | 114.505 | |
4861 | 2018.10.03 18:00 | modify | 1036 | 0.15 | 113.859 | 113.890 | 114.505 | |
4862 | 2018.10.03 18:30 | modify | 1036 | 0.15 | 113.859 | 113.900 | 114.505 | |
4863 | 2018.10.03 19:00 | modify | 1036 | 0.15 | 113.859 | 113.982 | 114.505 | |
4864 | 2018.10.03 19:30 | modify | 1036 | 0.15 | 113.859 | 114.027 | 114.505 | |
4865 | 2018.10.03 20:00 | modify | 1036 | 0.15 | 113.859 | 114.131 | 114.505 | |
4866 | 2018.10.03 20:30 | modify | 1036 | 0.15 | 113.859 | 114.177 | 114.505 | |
4867 | 2018.10.03 21:30 | modify | 1036 | 0.15 | 113.859 | 114.222 | 114.505 | |
4868 | 2018.10.03 23:47 | t/p | 1036 | 0.15 | 114.511 | 114.222 | 114.505 | 9780.00 | 1881205.00 |
4869 | 2018.10.08 09:00 | buy | 1037 | 0.15 | 113.801 | 112.809 | 114.686 | |
4870 | 2018.10.08 13:00 | close | 1037 | 0.15 | 113.352 | 112.809 | 114.686 | -6735.00 | 1874470.00 |
4871 | 2018.10.09 14:00 | buy | 1038 | 0.15 | 113.210 | 112.202 | 114.214 | |
4872 | 2018.10.09 23:00 | close | 1038 | 0.15 | 112.935 | 112.202 | 114.214 | -4125.00 | 1870345.00 |
4873 | 2018.10.10 14:00 | buy | 1039 | 0.15 | 113.206 | 112.210 | 113.992 | |
4874 | 2018.10.10 18:30 | close | 1039 | 0.15 | 112.675 | 112.210 | 113.992 | -7965.00 | 1862380.00 |
4875 | 2018.10.11 22:30 | buy | 1040 | 0.15 | 112.140 | 111.131 | 113.411 | |
4876 | 2018.10.12 01:30 | close | 1040 | 0.15 | 112.056 | 111.131 | 113.411 | -1260.00 | 1861120.00 |
4877 | 2018.10.12 09:30 | buy | 1041 | 0.15 | 112.436 | 111.441 | 113.634 | |
4878 | 2018.10.12 20:30 | close | 1041 | 0.15 | 112.025 | 111.441 | 113.634 | -6165.00 | 1854955.00 |
4879 | 2018.10.12 20:30 | sell | 1042 | 0.15 | 112.017 | 113.227 | 111.530 | |
4880 | 2018.10.15 09:30 | close | 1042 | 0.15 | 111.908 | 113.227 | 111.530 | 1635.00 | 1856590.00 |
4881 | 2018.10.16 07:00 | buy | 1043 | 0.15 | 111.976 | 110.979 | 112.768 | |
4882 | 2018.10.16 18:00 | modify | 1043 | 0.15 | 111.976 | 111.954 | 112.768 | |
4883 | 2018.10.16 21:00 | modify | 1043 | 0.15 | 111.976 | 111.969 | 112.768 | |
4884 | 2018.10.16 21:30 | modify | 1043 | 0.15 | 111.976 | 112.031 | 112.768 | |
4885 | 2018.10.17 00:00 | modify | 1043 | 0.15 | 111.976 | 112.044 | 112.768 | |
4886 | 2018.10.17 00:30 | modify | 1043 | 0.15 | 111.976 | 112.045 | 112.768 | |
4887 | 2018.10.17 01:00 | modify | 1043 | 0.15 | 111.976 | 112.066 | 112.768 | |
4888 | 2018.10.17 01:30 | modify | 1043 | 0.15 | 111.976 | 112.092 | 112.768 | |
4889 | 2018.10.17 02:00 | modify | 1043 | 0.15 | 111.976 | 112.099 | 112.768 | |
4890 | 2018.10.17 03:00 | modify | 1043 | 0.15 | 111.976 | 112.131 | 112.768 | |
4891 | 2018.10.17 04:30 | modify | 1043 | 0.15 | 111.976 | 112.147 | 112.768 | |
4892 | 2018.10.17 06:00 | modify | 1043 | 0.15 | 111.976 | 112.176 | 112.768 | |
4893 | 2018.10.17 07:00 | close | 1043 | 0.15 | 112.360 | 112.176 | 112.768 | 5760.00 | 1862350.00 |
4894 | 2018.10.17 16:30 | sell | 1044 | 0.15 | 112.287 | 113.491 | 112.002 | |
4895 | 2018.10.17 17:00 | modify | 1044 | 0.15 | 112.287 | 112.467 | 112.002 | |
4896 | 2018.10.17 17:30 | modify | 1044 | 0.15 | 112.287 | 112.302 | 112.002 | |
4897 | 2018.10.17 18:00 | modify | 1044 | 0.15 | 112.287 | 112.296 | 112.002 | |
4898 | 2018.10.17 19:57 | s/l | 1044 | 0.15 | 112.294 | 112.296 | 112.002 | -105.00 | 1862245.00 |
4899 | 2018.10.17 23:30 | buy | 1045 | 0.15 | 112.648 | 111.653 | 113.585 | |
4900 | 2018.10.18 19:00 | close | 1045 | 0.15 | 112.137 | 111.653 | 113.585 | -7665.00 | 1854580.00 |
4901 | 2018.10.19 11:30 | buy | 1046 | 0.15 | 112.433 | 111.425 | 113.581 | |
4902 | 2018.10.22 12:30 | modify | 1046 | 0.15 | 112.433 | 112.479 | 113.581 | |
4903 | 2018.10.22 13:00 | modify | 1046 | 0.15 | 112.433 | 112.547 | 113.581 | |
4904 | 2018.10.23 06:19 | s/l | 1046 | 0.15 | 112.549 | 112.547 | 113.581 | 1740.00 | 1856320.00 |
4905 | 2018.10.24 05:00 | buy | 1047 | 0.15 | 112.520 | 111.525 | 113.734 | |
4906 | 2018.10.25 00:00 | close | 1047 | 0.15 | 112.236 | 111.525 | 113.734 | -4260.00 | 1852060.00 |
4907 | 2018.10.25 17:30 | buy | 1048 | 0.15 | 112.532 | 111.535 | 113.895 | |
4908 | 2018.10.26 08:30 | close | 1048 | 0.15 | 112.106 | 111.535 | 113.895 | -6390.00 | 1845670.00 |
4909 | 2018.10.29 09:30 | buy | 1049 | 0.15 | 111.954 | 110.950 | 113.407 | |
4910 | 2018.10.29 14:30 | modify | 1049 | 0.15 | 111.954 | 111.980 | 113.407 | |
4911 | 2018.10.29 16:00 | modify | 1049 | 0.15 | 111.954 | 112.042 | 113.407 | |
4912 | 2018.10.29 16:30 | modify | 1049 | 0.15 | 111.954 | 112.120 | 113.407 | |
4913 | 2018.10.30 04:00 | modify | 1049 | 0.15 | 111.954 | 112.177 | 113.407 | |
4914 | 2018.10.30 04:30 | modify | 1049 | 0.15 | 111.954 | 112.188 | 113.407 | |
4915 | 2018.10.30 05:00 | modify | 1049 | 0.15 | 111.954 | 112.204 | 113.407 | |
4916 | 2018.10.30 05:30 | modify | 1049 | 0.15 | 111.954 | 112.271 | 113.407 | |
4917 | 2018.10.30 06:30 | modify | 1049 | 0.15 | 111.954 | 112.277 | 113.407 | |
4918 | 2018.10.30 07:00 | modify | 1049 | 0.15 | 111.954 | 112.319 | 113.407 | |
4919 | 2018.10.30 09:30 | modify | 1049 | 0.15 | 111.954 | 112.340 | 113.407 | |
4920 | 2018.10.30 10:00 | modify | 1049 | 0.15 | 111.954 | 112.403 | 113.407 | |
4921 | 2018.10.30 10:30 | modify | 1049 | 0.15 | 111.954 | 112.446 | 113.407 | |
4922 | 2018.10.30 14:00 | modify | 1049 | 0.15 | 111.954 | 112.470 | 113.407 | |
4923 | 2018.10.30 14:30 | modify | 1049 | 0.15 | 111.954 | 112.519 | 113.407 | |
4924 | 2018.10.30 21:30 | modify | 1049 | 0.15 | 111.954 | 112.556 | 113.407 | |
4925 | 2018.10.30 22:00 | modify | 1049 | 0.15 | 111.954 | 112.609 | 113.407 | |
4926 | 2018.10.30 23:30 | modify | 1049 | 0.15 | 111.954 | 112.746 | 113.407 | |
4927 | 2018.10.31 03:00 | close | 1049 | 0.15 | 113.243 | 112.746 | 113.407 | 19335.00 | 1865005.00 |
4928 | 2018.11.02 09:30 | buy | 1050 | 0.15 | 113.002 | 111.992 | 113.908 | |
4929 | 2018.11.05 07:30 | modify | 1050 | 0.15 | 113.002 | 112.974 | 113.908 | |
4930 | 2018.11.05 08:30 | modify | 1050 | 0.15 | 113.002 | 113.015 | 113.908 | |
4931 | 2018.11.05 09:00 | modify | 1050 | 0.15 | 113.002 | 113.039 | 113.908 | |
4932 | 2018.11.05 22:00 | close | 1050 | 0.15 | 113.223 | 113.039 | 113.908 | 3315.00 | 1868320.00 |
4933 | 2018.11.05 22:00 | sell | 1051 | 0.15 | 113.215 | 114.413 | 113.017 | |
4934 | 2018.11.06 05:00 | close | 1051 | 0.15 | 113.302 | 114.413 | 113.017 | -1305.00 | 1867015.00 |
4935 | 2018.11.06 05:00 | buy | 1052 | 0.15 | 113.310 | 112.300 | 113.744 | |
4936 | 2018.11.06 18:30 | close | 1052 | 0.15 | 113.362 | 112.300 | 113.744 | 780.00 | 1867795.00 |
4937 | 2018.11.06 18:30 | sell | 1053 | 0.15 | 113.370 | 114.564 | 113.104 | |
4938 | 2018.11.06 20:00 | close | 1053 | 0.15 | 113.502 | 114.564 | 113.104 | -1980.00 | 1865815.00 |
4939 | 2018.11.06 21:30 | buy | 1054 | 0.15 | 113.362 | 112.361 | 114.046 | |
4940 | 2018.11.07 04:30 | modify | 1054 | 0.15 | 113.362 | 113.377 | 114.046 | |
4941 | 2018.11.07 05:10 | s/l | 1054 | 0.15 | 113.373 | 113.377 | 114.046 | 165.00 | 1865980.00 |
4942 | 2018.11.07 10:30 | sell | 1055 | 0.15 | 113.192 | 114.392 | 112.551 | |
4943 | 2018.11.07 12:30 | modify | 1055 | 0.15 | 113.192 | 113.443 | 112.551 | |
4944 | 2018.11.07 17:00 | close | 1055 | 0.15 | 113.235 | 113.443 | 112.551 | -645.00 | 1865335.00 |
4945 | 2018.11.07 23:00 | buy | 1056 | 0.15 | 113.543 | 112.533 | 115.014 | |
4946 | 2018.11.08 22:00 | modify | 1056 | 0.15 | 113.543 | 113.507 | 115.014 | |
4947 | 2018.11.08 22:30 | modify | 1056 | 0.15 | 113.543 | 113.580 | 115.014 | |
4948 | 2018.11.08 23:00 | modify | 1056 | 0.15 | 113.543 | 113.600 | 115.014 | |
4949 | 2018.11.08 23:30 | modify | 1056 | 0.15 | 113.543 | 113.629 | 115.014 | |
4950 | 2018.11.09 00:30 | modify | 1056 | 0.15 | 113.543 | 113.640 | 115.014 | |
4951 | 2018.11.09 01:00 | modify | 1056 | 0.15 | 113.543 | 113.658 | 115.014 | |
4952 | 2018.11.09 14:00 | close | 1056 | 0.15 | 113.833 | 113.658 | 115.014 | 4350.00 | 1869685.00 |
4953 | 2018.11.12 05:30 | buy | 1057 | 0.15 | 113.999 | 112.989 | 114.620 | |
4954 | 2018.11.12 09:00 | modify | 1057 | 0.15 | 113.999 | 113.908 | 114.620 | |
4955 | 2018.11.12 11:44 | s/l | 1057 | 0.15 | 113.900 | 113.908 | 114.620 | -1485.00 | 1868200.00 |
4956 | 2018.11.13 10:30 | buy | 1058 | 0.15 | 114.114 | 113.113 | 115.116 | |
4957 | 2018.11.14 00:00 | close | 1058 | 0.15 | 113.813 | 113.113 | 115.116 | -4515.00 | 1863685.00 |
4958 | 2018.11.14 14:00 | buy | 1059 | 0.15 | 113.873 | 112.872 | 114.399 | |
4959 | 2018.11.14 18:30 | close | 1059 | 0.15 | 113.679 | 112.872 | 114.399 | -2910.00 | 1860775.00 |
4960 | 2018.11.16 02:30 | buy | 1060 | 0.15 | 113.568 | 112.561 | 114.595 | |
4961 | 2018.11.16 10:00 | close | 1060 | 0.15 | 113.301 | 112.561 | 114.595 | -4005.00 | 1856770.00 |
4962 | 2018.11.19 16:30 | buy | 1061 | 0.15 | 112.871 | 111.866 | 113.436 | |
4963 | 2018.11.19 17:30 | close | 1061 | 0.15 | 112.508 | 111.866 | 113.436 | -5445.00 | 1851325.00 |
4964 | 2018.11.20 21:30 | buy | 1062 | 0.15 | 112.775 | 111.765 | 113.675 | |
4965 | 2018.11.21 12:30 | modify | 1062 | 0.15 | 112.775 | 112.709 | 113.675 | |
4966 | 2018.11.21 13:00 | modify | 1062 | 0.15 | 112.775 | 112.822 | 113.675 | |
4967 | 2018.11.21 22:00 | modify | 1062 | 0.15 | 112.775 | 112.824 | 113.675 | |
4968 | 2018.11.21 22:30 | modify | 1062 | 0.15 | 112.775 | 112.830 | 113.675 | |
4969 | 2018.11.22 01:30 | modify | 1062 | 0.15 | 112.775 | 112.832 | 113.675 | |
4970 | 2018.11.22 11:00 | close | 1062 | 0.15 | 112.915 | 112.832 | 113.675 | 2100.00 | 1853425.00 |
4971 | 2018.11.26 03:00 | buy | 1063 | 0.15 | 113.001 | 111.994 | 113.586 | |
4972 | 2018.11.26 04:00 | modify | 1063 | 0.15 | 113.001 | 112.937 | 113.586 | |
4973 | 2018.11.26 04:30 | modify | 1063 | 0.15 | 113.001 | 113.071 | 113.586 | |
4974 | 2018.11.26 10:30 | modify | 1063 | 0.15 | 113.001 | 113.084 | 113.586 | |
4975 | 2018.11.26 11:00 | modify | 1063 | 0.15 | 113.001 | 113.114 | 113.586 | |
4976 | 2018.11.26 16:30 | modify | 1063 | 0.15 | 113.001 | 113.137 | 113.586 | |
4977 | 2018.11.26 17:00 | modify | 1063 | 0.15 | 113.001 | 113.239 | 113.586 | |
4978 | 2018.11.26 17:30 | modify | 1063 | 0.15 | 113.001 | 113.253 | 113.586 | |
4979 | 2018.11.26 17:58 | t/p | 1063 | 0.15 | 113.595 | 113.253 | 113.586 | 8910.00 | 1862335.00 |
4980 | 2018.11.30 01:00 | buy | 1064 | 0.15 | 113.473 | 112.470 | 114.215 | |
4981 | 2018.12.03 01:00 | modify | 1064 | 0.15 | 113.473 | 113.450 | 114.215 | |
4982 | 2018.12.03 01:30 | modify | 1064 | 0.15 | 113.473 | 113.480 | 114.215 | |
4983 | 2018.12.03 02:00 | modify | 1064 | 0.15 | 113.473 | 113.551 | 114.215 | |
4984 | 2018.12.03 02:56 | s/l | 1064 | 0.15 | 113.557 | 113.551 | 114.215 | 1260.00 | 1863595.00 |
4985 | 2018.12.03 22:00 | buy | 1065 | 0.15 | 113.692 | 112.696 | 114.454 | |
4986 | 2018.12.04 06:30 | close | 1065 | 0.15 | 113.234 | 112.696 | 114.454 | -6870.00 | 1856725.00 |
4987 | 2018.12.05 08:30 | buy | 1066 | 0.15 | 113.067 | 112.062 | 114.050 | |
4988 | 2018.12.06 06:00 | close | 1066 | 0.15 | 112.729 | 112.062 | 114.050 | -5070.00 | 1851655.00 |
4989 | 2018.12.07 06:30 | buy | 1067 | 0.15 | 112.872 | 111.878 | 114.439 | |
4990 | 2018.12.07 22:00 | close | 1067 | 0.15 | 112.652 | 111.878 | 114.439 | -3300.00 | 1848355.00 |
4991 | 2018.12.10 16:00 | buy | 1068 | 0.15 | 112.870 | 111.867 | 113.989 | |
4992 | 2018.12.10 21:30 | modify | 1068 | 0.15 | 112.870 | 112.888 | 113.989 | |
4993 | 2018.12.10 22:00 | modify | 1068 | 0.15 | 112.870 | 112.918 | 113.989 | |
4994 | 2018.12.10 23:00 | modify | 1068 | 0.15 | 112.870 | 112.921 | 113.989 | |
4995 | 2018.12.10 23:30 | modify | 1068 | 0.15 | 112.870 | 112.989 | 113.989 | |
4996 | 2018.12.11 00:00 | modify | 1068 | 0.15 | 112.870 | 113.031 | 113.989 | |
4997 | 2018.12.11 04:19 | s/l | 1068 | 0.15 | 113.021 | 113.031 | 113.989 | 2265.00 | 1850620.00 |
4998 | 2018.12.13 08:30 | buy | 1069 | 0.15 | 113.487 | 112.478 | 114.119 | |
4999 | 2018.12.14 09:30 | close | 1069 | 0.15 | 113.559 | 112.478 | 114.119 | 1080.00 | 1851700.00 |
5000 | 2018.12.14 09:30 | sell | 1070 | 0.15 | 113.566 | 114.767 | 113.310 | |
5001 | 2018.12.14 11:30 | modify | 1070 | 0.15 | 113.566 | 113.745 | 113.310 | |
5002 | 2018.12.14 18:00 | modify | 1070 | 0.15 | 113.566 | 113.730 | 113.310 | |
5003 | 2018.12.14 18:30 | modify | 1070 | 0.15 | 113.566 | 113.611 | 113.310 | |
5004 | 2018.12.14 19:00 | modify | 1070 | 0.15 | 113.566 | 113.599 | 113.310 | |
5005 | 2018.12.14 19:30 | modify | 1070 | 0.15 | 113.566 | 113.555 | 113.310 | |
5006 | 2018.12.14 19:53 | t/p | 1070 | 0.15 | 113.308 | 113.555 | 113.310 | 3870.00 | 1855570.00 |
5007 | 2019.01.07 20:30 | buy | 1071 | 0.15 | 108.640 | 107.649 | 109.717 | |
5008 | 2019.01.08 07:00 | modify | 1071 | 0.15 | 108.640 | 108.637 | 109.717 | |
5009 | 2019.01.08 10:00 | modify | 1071 | 0.15 | 108.640 | 108.704 | 109.717 | |
5010 | 2019.01.08 12:52 | s/l | 1071 | 0.15 | 108.711 | 108.704 | 109.717 | 1065.00 | 1856635.00 |
5011 | 2019.01.09 07:00 | buy | 1072 | 0.15 | 108.886 | 107.878 | 109.976 | |
5012 | 2019.01.09 18:30 | close | 1072 | 0.15 | 108.269 | 107.878 | 109.976 | -9255.00 | 1847380.00 |
5013 | 2019.01.10 19:00 | buy | 1073 | 0.15 | 108.291 | 107.301 | 109.372 | |
5014 | 2019.01.11 16:00 | close | 1073 | 0.15 | 108.209 | 107.301 | 109.372 | -1230.00 | 1846150.00 |
5015 | 2019.01.11 16:00 | sell | 1074 | 0.15 | 108.206 | 109.401 | 107.752 | |
5016 | 2019.01.11 16:30 | modify | 1074 | 0.15 | 108.206 | 109.401 | 107.889 | |
5017 | 2019.01.11 17:00 | close | 1074 | 0.15 | 108.453 | 109.401 | 107.889 | -3705.00 | 1842445.00 |
5018 | 2019.01.11 17:00 | buy | 1075 | 0.15 | 108.456 | 107.454 | 109.488 | |
5019 | 2019.01.11 17:30 | close | 1075 | 0.15 | 108.354 | 107.454 | 109.488 | -1530.00 | 1840915.00 |
5020 | 2019.01.11 17:30 | sell | 1076 | 0.15 | 108.361 | 109.560 | 107.904 | |
5021 | 2019.01.11 21:30 | close | 1076 | 0.15 | 108.475 | 109.560 | 107.904 | -1710.00 | 1839205.00 |
5022 | 2019.01.11 21:30 | buy | 1077 | 0.15 | 108.469 | 107.465 | 109.233 | |
5023 | 2019.01.14 08:00 | close | 1077 | 0.15 | 108.107 | 107.465 | 109.233 | -5430.00 | 1833775.00 |
5024 | 2019.01.15 01:30 | buy | 1078 | 0.15 | 108.205 | 107.199 | 109.085 | |
5025 | 2019.01.15 05:30 | modify | 1078 | 0.15 | 108.205 | 108.242 | 109.085 | |
5026 | 2019.01.15 06:00 | modify | 1078 | 0.15 | 108.205 | 108.282 | 109.085 | |
5027 | 2019.01.15 06:30 | modify | 1078 | 0.15 | 108.205 | 108.294 | 109.085 | |
5028 | 2019.01.15 07:30 | modify | 1078 | 0.15 | 108.205 | 108.326 | 109.085 | |
5029 | 2019.01.15 08:00 | modify | 1078 | 0.15 | 108.205 | 108.444 | 109.085 | |
5030 | 2019.01.15 08:30 | modify | 1078 | 0.15 | 108.205 | 108.452 | 109.085 | |
5031 | 2019.01.15 13:53 | s/l | 1078 | 0.15 | 108.461 | 108.452 | 109.085 | 3840.00 | 1837615.00 |
5032 | 2019.01.16 13:30 | buy | 1079 | 0.15 | 108.777 | 107.785 | 109.555 | |
5033 | 2019.01.16 22:30 | modify | 1079 | 0.15 | 108.777 | 108.713 | 109.555 | |
5034 | 2019.01.16 23:00 | modify | 1079 | 0.15 | 108.777 | 108.805 | 109.555 | |
5035 | 2019.01.16 23:30 | modify | 1079 | 0.15 | 108.777 | 108.817 | 109.555 | |
5036 | 2019.01.17 00:00 | modify | 1079 | 0.15 | 108.777 | 108.887 | 109.555 | |
5037 | 2019.01.17 03:00 | s/l | 1079 | 0.15 | 108.889 | 108.887 | 109.555 | 1680.00 | 1839295.00 |
5038 | 2019.01.17 23:00 | buy | 1080 | 0.15 | 109.245 | 108.246 | 110.456 | |
5039 | 2019.01.18 17:30 | modify | 1080 | 0.15 | 109.245 | 109.101 | 110.456 | |
5040 | 2019.01.18 18:00 | modify | 1080 | 0.15 | 109.245 | 109.294 | 110.456 | |
5041 | 2019.01.18 18:30 | close | 1080 | 0.15 | 109.768 | 109.294 | 110.456 | 7845.00 | 1847140.00 |
5042 | 2019.01.21 23:00 | buy | 1081 | 0.15 | 109.690 | 108.693 | 110.200 | |
5043 | 2019.01.22 06:00 | close | 1081 | 0.15 | 109.439 | 108.693 | 110.200 | -3765.00 | 1843375.00 |
5044 | 2019.01.23 06:00 | buy | 1082 | 0.15 | 109.712 | 108.713 | 110.820 | |
5045 | 2019.01.24 02:00 | close | 1082 | 0.15 | 109.499 | 108.713 | 110.820 | -3195.00 | 1840180.00 |
5046 | 2019.01.24 13:00 | buy | 1083 | 0.15 | 109.788 | 108.790 | 110.819 | |
5047 | 2019.01.25 01:00 | close | 1083 | 0.15 | 109.574 | 108.790 | 110.819 | -3210.00 | 1836970.00 |
5048 | 2019.01.25 01:00 | sell | 1084 | 0.15 | 109.567 | 110.766 | 109.282 | |
5049 | 2019.01.25 03:00 | close | 1084 | 0.15 | 109.703 | 110.766 | 109.282 | -2040.00 | 1834930.00 |
5050 | 2019.01.25 03:00 | buy | 1085 | 0.15 | 109.708 | 108.706 | 110.349 | |
5051 | 2019.01.25 15:30 | modify | 1085 | 0.15 | 109.708 | 109.712 | 110.349 | |
5052 | 2019.01.25 16:34 | s/l | 1085 | 0.15 | 109.709 | 109.712 | 110.349 | 15.00 | 1834945.00 |
5053 | 2019.01.29 14:30 | buy | 1086 | 0.15 | 109.460 | 108.453 | 110.126 | |
5054 | 2019.01.30 06:00 | close | 1086 | 0.15 | 109.382 | 108.453 | 110.126 | -1170.00 | 1833775.00 |
5055 | 2019.01.30 06:00 | sell | 1087 | 0.15 | 109.368 | 110.574 | 109.123 | |
5056 | 2019.01.30 08:00 | modify | 1087 | 0.15 | 109.368 | 109.492 | 109.123 | |
5057 | 2019.01.30 08:30 | modify | 1087 | 0.15 | 109.368 | 109.448 | 109.123 | |
5058 | 2019.01.30 09:00 | modify | 1087 | 0.15 | 109.368 | 109.439 | 109.123 | |
5059 | 2019.01.30 13:10 | s/l | 1087 | 0.15 | 109.438 | 109.439 | 109.123 | -1050.00 | 1832725.00 |
5060 | 2019.01.30 16:00 | buy | 1088 | 0.15 | 109.578 | 108.582 | 110.211 | |
5061 | 2019.01.30 21:30 | close | 1088 | 0.15 | 109.124 | 108.582 | 110.211 | -6810.00 | 1825915.00 |
5062 | 2019.02.01 01:00 | buy | 1089 | 0.15 | 108.845 | 107.854 | 109.816 | |
5063 | 2019.02.01 17:30 | modify | 1089 | 0.15 | 108.845 | 108.872 | 109.816 | |
5064 | 2019.02.01 18:00 | modify | 1089 | 0.15 | 108.845 | 109.119 | 109.816 | |
5065 | 2019.02.01 19:00 | modify | 1089 | 0.15 | 108.845 | 109.217 | 109.816 | |
5066 | 2019.02.01 19:30 | modify | 1089 | 0.15 | 108.845 | 109.271 | 109.816 | |
5067 | 2019.02.01 20:00 | modify | 1089 | 0.15 | 108.845 | 109.283 | 109.816 | |
5068 | 2019.02.01 20:30 | modify | 1089 | 0.15 | 108.845 | 109.298 | 109.816 | |
5069 | 2019.02.04 05:30 | modify | 1089 | 0.15 | 108.845 | 109.323 | 109.816 | |
5070 | 2019.02.04 06:00 | modify | 1089 | 0.15 | 108.845 | 109.328 | 109.816 | |
5071 | 2019.02.04 06:30 | modify | 1089 | 0.15 | 108.845 | 109.361 | 109.816 | |
5072 | 2019.02.04 07:00 | modify | 1089 | 0.15 | 108.845 | 109.443 | 109.816 | |
5073 | 2019.02.04 07:30 | modify | 1089 | 0.15 | 108.845 | 109.508 | 109.816 | |
5074 | 2019.02.04 08:36 | t/p | 1089 | 0.15 | 109.813 | 109.508 | 109.816 | 14520.00 | 1840435.00 |
5075 | 2019.02.05 19:30 | buy | 1090 | 0.15 | 109.940 | 108.935 | 110.382 | |
5076 | 2019.02.05 22:00 | close | 1090 | 0.15 | 109.976 | 108.935 | 110.382 | 540.00 | 1840975.00 |
5077 | 2019.02.06 02:30 | buy | 1091 | 0.15 | 109.912 | 108.921 | 110.368 | |
5078 | 2019.02.06 03:00 | close | 1091 | 0.15 | 109.840 | 108.921 | 110.368 | -1080.00 | 1839895.00 |
5079 | 2019.02.06 03:30 | buy | 1092 | 0.15 | 109.894 | 108.896 | 110.343 | |
5080 | 2019.02.06 05:00 | close | 1092 | 0.15 | 109.700 | 108.896 | 110.343 | -2910.00 | 1836985.00 |
5081 | 2019.02.06 23:00 | buy | 1093 | 0.15 | 109.956 | 108.959 | 110.794 | |
5082 | 2019.02.07 17:00 | close | 1093 | 0.15 | 109.771 | 108.959 | 110.794 | -2775.00 | 1834210.00 |
5083 | 2019.02.08 14:30 | buy | 1094 | 0.15 | 109.823 | 108.814 | 110.310 | |
5084 | 2019.02.08 23:00 | close | 1094 | 0.15 | 109.802 | 108.814 | 110.310 | -315.00 | 1833895.00 |
5085 | 2019.02.11 03:00 | buy | 1095 | 0.15 | 109.844 | 108.840 | 110.263 | |
5086 | 2019.02.11 06:00 | modify | 1095 | 0.15 | 109.844 | 109.799 | 110.263 | |
5087 | 2019.02.11 07:00 | modify | 1095 | 0.15 | 109.844 | 109.827 | 110.263 | |
5088 | 2019.02.11 08:00 | modify | 1095 | 0.15 | 109.844 | 109.841 | 110.263 | |
5089 | 2019.02.11 10:00 | modify | 1095 | 0.15 | 109.844 | 109.846 | 110.263 | |
5090 | 2019.02.11 10:30 | modify | 1095 | 0.15 | 109.844 | 109.850 | 110.263 | |
5091 | 2019.02.11 11:00 | modify | 1095 | 0.15 | 109.844 | 109.892 | 110.263 | |
5092 | 2019.02.11 11:04 | t/p | 1095 | 0.15 | 110.280 | 109.892 | 110.263 | 6540.00 | 1840435.00 |
5093 | 2019.02.13 06:00 | buy | 1096 | 0.15 | 110.657 | 109.661 | 111.273 | |
5094 | 2019.02.13 16:00 | modify | 1096 | 0.15 | 110.657 | 110.545 | 111.273 | |
5095 | 2019.02.13 16:30 | modify | 1096 | 0.15 | 110.657 | 110.661 | 111.273 | |
5096 | 2019.02.13 19:30 | modify | 1096 | 0.15 | 110.657 | 110.700 | 111.273 | |
5097 | 2019.02.13 20:00 | modify | 1096 | 0.15 | 110.657 | 110.724 | 111.273 | |
5098 | 2019.02.13 21:00 | modify | 1096 | 0.15 | 110.657 | 110.744 | 111.273 | |
5099 | 2019.02.13 21:30 | modify | 1096 | 0.15 | 110.657 | 110.770 | 111.273 | |
5100 | 2019.02.13 22:00 | modify | 1096 | 0.15 | 110.657 | 110.782 | 111.273 | |
5101 | 2019.02.13 22:30 | modify | 1096 | 0.15 | 110.657 | 110.823 | 111.273 | |
5102 | 2019.02.13 23:00 | modify | 1096 | 0.15 | 110.657 | 110.836 | 111.273 | |
5103 | 2019.02.13 23:30 | modify | 1096 | 0.15 | 110.657 | 110.840 | 111.273 | |
5104 | 2019.02.14 06:30 | modify | 1096 | 0.15 | 110.657 | 110.876 | 111.273 | |
5105 | 2019.02.14 09:00 | modify | 1096 | 0.15 | 110.657 | 110.887 | 111.273 | |
5106 | 2019.02.14 09:30 | modify | 1096 | 0.15 | 110.657 | 110.892 | 111.273 | |
5107 | 2019.02.14 10:30 | modify | 1096 | 0.15 | 110.657 | 110.904 | 111.273 | |
5108 | 2019.02.14 15:30 | s/l | 1096 | 0.15 | 110.901 | 110.904 | 111.273 | 3660.00 | 1844095.00 |
5109 | 2019.02.15 20:00 | buy | 1097 | 0.15 | 110.569 | 109.570 | 111.242 | |
5110 | 2019.02.19 11:00 | modify | 1097 | 0.15 | 110.569 | 110.555 | 111.242 | |
5111 | 2019.02.19 12:00 | modify | 1097 | 0.15 | 110.569 | 110.572 | 111.242 | |
5112 | 2019.02.19 12:30 | modify | 1097 | 0.15 | 110.569 | 110.597 | 111.242 | |
5113 | 2019.02.19 13:00 | modify | 1097 | 0.15 | 110.569 | 110.602 | 111.242 | |
5114 | 2019.02.19 16:09 | s/l | 1097 | 0.15 | 110.606 | 110.602 | 111.242 | 555.00 | 1844650.00 |
5115 | 2019.02.20 06:00 | buy | 1098 | 0.15 | 110.784 | 109.784 | 111.573 | |
5116 | 2019.02.21 00:00 | close | 1098 | 0.15 | 110.831 | 109.784 | 111.573 | 705.00 | 1845355.00 |
5117 | 2019.02.22 09:30 | buy | 1099 | 0.15 | 110.745 | 109.739 | 111.193 | |
5118 | 2019.02.22 12:30 | modify | 1099 | 0.15 | 110.745 | 110.720 | 111.193 | |
5119 | 2019.02.22 15:40 | s/l | 1099 | 0.15 | 110.724 | 110.720 | 111.193 | -315.00 | 1845040.00 |
5120 | 2019.02.25 16:30 | buy | 1100 | 0.15 | 110.786 | 109.792 | 111.307 | |
5121 | 2019.02.25 19:00 | modify | 1100 | 0.15 | 110.786 | 110.787 | 111.307 | |
5122 | 2019.02.25 19:30 | modify | 1100 | 0.15 | 110.786 | 110.936 | 111.307 | |
5123 | 2019.02.25 20:00 | modify | 1100 | 0.15 | 110.786 | 111.044 | 111.307 | |
5124 | 2019.02.25 22:27 | s/l | 1100 | 0.15 | 111.049 | 111.044 | 111.307 | 3945.00 | 1848985.00 |
5125 | 2019.02.27 19:30 | buy | 1101 | 0.15 | 110.984 | 109.980 | 112.054 | |
5126 | 2019.02.28 13:00 | close | 1101 | 0.15 | 110.751 | 109.980 | 112.054 | -3495.00 | 1845490.00 |
5127 | 2019.02.28 13:00 | sell | 1102 | 0.15 | 110.748 | 111.954 | 110.262 | |
5128 | 2019.02.28 16:00 | close | 1102 | 0.15 | 111.117 | 111.954 | 110.262 | -5535.00 | 1839955.00 |
5129 | 2019.02.28 19:00 | buy | 1103 | 0.15 | 111.390 | 110.397 | 112.720 | |
5130 | 2019.03.01 09:00 | modify | 1103 | 0.15 | 111.390 | 111.429 | 112.720 | |
5131 | 2019.03.01 09:30 | modify | 1103 | 0.15 | 111.390 | 111.459 | 112.720 | |
5132 | 2019.03.01 10:00 | modify | 1103 | 0.15 | 111.390 | 111.468 | 112.720 | |
5133 | 2019.03.01 10:30 | modify | 1103 | 0.15 | 111.390 | 111.478 | 112.720 | |
5134 | 2019.03.01 11:00 | modify | 1103 | 0.15 | 111.390 | 111.546 | 112.720 | |
5135 | 2019.03.01 11:30 | modify | 1103 | 0.15 | 111.390 | 111.570 | 112.720 | |
5136 | 2019.03.01 20:00 | modify | 1103 | 0.15 | 111.390 | 111.599 | 112.720 | |
5137 | 2019.03.01 20:30 | modify | 1103 | 0.15 | 111.390 | 111.622 | 112.720 | |
5138 | 2019.03.01 21:30 | modify | 1103 | 0.15 | 111.390 | 111.628 | 112.720 | |
5139 | 2019.03.01 22:00 | modify | 1103 | 0.15 | 111.390 | 111.654 | 112.720 | |
5140 | 2019.03.04 15:00 | close | 1103 | 0.15 | 111.940 | 111.654 | 112.720 | 8250.00 | 1848205.00 |
5141 | 2019.03.04 15:00 | sell | 1104 | 0.15 | 111.937 | 113.147 | 111.620 | |
5142 | 2019.03.04 18:00 | modify | 1104 | 0.15 | 111.937 | 112.167 | 111.620 | |
5143 | 2019.03.04 18:30 | modify | 1104 | 0.15 | 111.937 | 112.037 | 111.620 | |
5144 | 2019.03.04 19:00 | modify | 1104 | 0.15 | 111.937 | 111.971 | 111.620 | |
5145 | 2019.03.04 19:30 | modify | 1104 | 0.15 | 111.937 | 111.910 | 111.620 | |
5146 | 2019.03.05 03:34 | s/l | 1104 | 0.15 | 111.906 | 111.910 | 111.620 | 465.00 | 1848670.00 |
5147 | 2019.03.05 09:00 | buy | 1105 | 0.15 | 111.931 | 110.930 | 112.517 | |
5148 | 2019.03.06 02:00 | close | 1105 | 0.15 | 111.867 | 110.930 | 112.517 | -960.00 | 1847710.00 |
5149 | 2019.03.07 16:00 | buy | 1106 | 0.15 | 111.733 | 110.732 | 112.211 | |
5150 | 2019.03.07 18:00 | close | 1106 | 0.15 | 111.525 | 110.732 | 112.211 | -3120.00 | 1844590.00 |
5151 | 2019.03.11 07:00 | buy | 1107 | 0.15 | 111.124 | 110.130 | 111.866 | |
5152 | 2019.03.12 02:30 | modify | 1107 | 0.15 | 111.124 | 111.116 | 111.866 | |
5153 | 2019.03.12 03:00 | modify | 1107 | 0.15 | 111.124 | 111.160 | 111.866 | |
5154 | 2019.03.12 03:30 | modify | 1107 | 0.15 | 111.124 | 111.211 | 111.866 | |
5155 | 2019.03.12 06:30 | modify | 1107 | 0.15 | 111.124 | 111.216 | 111.866 | |
5156 | 2019.03.12 11:30 | modify | 1107 | 0.15 | 111.124 | 111.224 | 111.866 | |
5157 | 2019.03.12 13:21 | s/l | 1107 | 0.15 | 111.219 | 111.224 | 111.866 | 1425.00 | 1846015.00 |
5158 | 2019.03.13 13:30 | buy | 1108 | 0.15 | 111.369 | 110.361 | 111.856 | |
5159 | 2019.03.13 21:30 | close | 1108 | 0.15 | 111.110 | 110.361 | 111.856 | -3885.00 | 1842130.00 |
5160 | 2019.03.14 07:00 | buy | 1109 | 0.15 | 111.612 | 110.604 | 112.661 | |
5161 | 2019.03.15 14:00 | close | 1109 | 0.15 | 111.682 | 110.604 | 112.661 | 1050.00 | 1843180.00 |
5162 | 2019.03.15 14:00 | sell | 1110 | 0.15 | 111.686 | 112.892 | 111.381 | |
5163 | 2019.03.15 15:30 | modify | 1110 | 0.15 | 111.686 | 111.853 | 111.381 | |
5164 | 2019.03.15 16:00 | modify | 1110 | 0.15 | 111.686 | 111.745 | 111.381 | |
5165 | 2019.03.15 16:30 | modify | 1110 | 0.15 | 111.686 | 111.724 | 111.381 | |
5166 | 2019.03.15 17:00 | modify | 1110 | 0.15 | 111.686 | 111.681 | 111.381 | |
5167 | 2019.03.17 23:30 | modify | 1110 | 0.15 | 111.686 | 111.669 | 111.381 | |
5168 | 2019.03.18 14:30 | close | 1110 | 0.15 | 111.555 | 111.669 | 111.381 | 1965.00 | 1845145.00 |
5169 | 2019.03.18 14:30 | buy | 1111 | 0.15 | 111.545 | 110.553 | 112.143 | |
5170 | 2019.03.18 15:00 | close | 1111 | 0.15 | 111.527 | 110.553 | 112.143 | -270.00 | 1844875.00 |
5171 | 2019.03.18 15:00 | sell | 1112 | 0.15 | 111.530 | 112.725 | 111.313 | |
5172 | 2019.03.18 15:30 | close | 1112 | 0.15 | 111.539 | 112.725 | 111.313 | -135.00 | 1844740.00 |
5173 | 2019.03.18 15:30 | buy | 1113 | 0.15 | 111.540 | 110.535 | 112.016 | |
5174 | 2019.03.18 17:30 | close | 1113 | 0.15 | 111.521 | 110.535 | 112.016 | -285.00 | 1844455.00 |
5175 | 2019.03.18 17:30 | sell | 1114 | 0.15 | 111.524 | 112.725 | 111.373 | |
5176 | 2019.03.18 18:00 | modify | 1114 | 0.15 | 111.524 | 111.625 | 111.373 | |
5177 | 2019.03.18 18:05 | t/p | 1114 | 0.15 | 111.370 | 111.625 | 111.373 | 2310.00 | 1846765.00 |
5178 | 2019.03.19 20:00 | buy | 1115 | 0.15 | 111.382 | 110.376 | 111.917 | |
5179 | 2019.03.20 03:00 | modify | 1115 | 0.15 | 111.382 | 111.353 | 111.917 | |
5180 | 2019.03.20 03:30 | modify | 1115 | 0.15 | 111.382 | 111.465 | 111.917 | |
5181 | 2019.03.20 14:04 | s/l | 1115 | 0.15 | 111.455 | 111.465 | 111.917 | 1095.00 | 1847860.00 |
5182 | 2019.03.20 20:00 | sell | 1116 | 0.15 | 111.491 | 112.695 | 111.163 | |
5183 | 2019.03.20 20:03 | t/p | 1116 | 0.15 | 111.156 | 112.695 | 111.163 | 5025.00 | 1852885.00 |
5184 | 2019.03.21 20:30 | buy | 1117 | 0.15 | 110.857 | 109.852 | 112.887 | |
5185 | 2019.03.22 12:30 | close | 1117 | 0.15 | 110.478 | 109.852 | 112.887 | -5685.00 | 1847200.00 |
5186 | 2019.03.25 14:30 | buy | 1118 | 0.15 | 110.093 | 109.094 | 111.155 | |
5187 | 2019.03.26 05:00 | close | 1118 | 0.15 | 110.030 | 109.094 | 111.155 | -945.00 | 1846255.00 |
5188 | 2019.03.26 06:00 | buy | 1119 | 0.15 | 110.071 | 109.069 | 110.902 | |
5189 | 2019.03.26 11:30 | modify | 1119 | 0.15 | 110.071 | 109.937 | 110.902 | |
5190 | 2019.03.26 12:00 | modify | 1119 | 0.15 | 110.071 | 110.087 | 110.902 | |
5191 | 2019.03.26 12:30 | modify | 1119 | 0.15 | 110.071 | 110.150 | 110.902 | |
5192 | 2019.03.26 14:00 | modify | 1119 | 0.15 | 110.071 | 110.166 | 110.902 | |
5193 | 2019.03.26 14:30 | modify | 1119 | 0.15 | 110.071 | 110.178 | 110.902 | |
5194 | 2019.03.26 15:30 | modify | 1119 | 0.15 | 110.071 | 110.217 | 110.902 | |
5195 | 2019.03.26 16:00 | modify | 1119 | 0.15 | 110.071 | 110.264 | 110.902 | |
5196 | 2019.03.26 16:30 | modify | 1119 | 0.15 | 110.071 | 110.340 | 110.902 | |
5197 | 2019.03.26 23:00 | modify | 1119 | 0.15 | 110.071 | 110.342 | 110.902 | |
5198 | 2019.03.26 23:30 | modify | 1119 | 0.15 | 110.071 | 110.351 | 110.902 | |
5199 | 2019.03.27 00:00 | modify | 1119 | 0.15 | 110.071 | 110.369 | 110.902 | |
5200 | 2019.03.27 07:00 | modify | 1119 | 0.15 | 110.071 | 110.371 | 110.902 | |
5201 | 2019.03.27 12:03 | s/l | 1119 | 0.15 | 110.367 | 110.371 | 110.902 | 4440.00 | 1850695.00 |
5202 | 2019.03.28 18:00 | buy | 1120 | 0.15 | 110.573 | 109.564 | 111.948 | |
5203 | 2019.04.01 00:00 | modify | 1120 | 0.15 | 110.573 | 110.464 | 111.948 | |
5204 | 2019.04.01 00:30 | modify | 1120 | 0.15 | 110.573 | 110.615 | 111.948 | |
5205 | 2019.04.01 03:30 | modify | 1120 | 0.15 | 110.573 | 110.618 | 111.948 | |
5206 | 2019.04.01 04:00 | modify | 1120 | 0.15 | 110.573 | 110.675 | 111.948 | |
5207 | 2019.04.01 04:30 | modify | 1120 | 0.15 | 110.573 | 110.719 | 111.948 | |
5208 | 2019.04.01 05:30 | modify | 1120 | 0.15 | 110.573 | 110.793 | 111.948 | |
5209 | 2019.04.01 18:00 | modify | 1120 | 0.15 | 110.573 | 110.802 | 111.948 | |
5210 | 2019.04.01 18:30 | modify | 1120 | 0.15 | 110.573 | 110.839 | 111.948 | |
5211 | 2019.04.01 19:00 | modify | 1120 | 0.15 | 110.573 | 110.888 | 111.948 | |
5212 | 2019.04.01 19:30 | modify | 1120 | 0.15 | 110.573 | 110.949 | 111.948 | |
5213 | 2019.04.01 20:00 | modify | 1120 | 0.15 | 110.573 | 111.014 | 111.948 | |
5214 | 2019.04.01 20:30 | modify | 1120 | 0.15 | 110.573 | 111.034 | 111.948 | |
5215 | 2019.04.02 01:00 | modify | 1120 | 0.15 | 110.573 | 111.035 | 111.948 | |
5216 | 2019.04.02 02:30 | modify | 1120 | 0.15 | 110.573 | 111.046 | 111.948 | |
5217 | 2019.04.02 03:00 | modify | 1120 | 0.15 | 110.573 | 111.049 | 111.948 | |
5218 | 2019.04.02 18:30 | close | 1120 | 0.15 | 111.327 | 111.049 | 111.948 | 11310.00 | 1862005.00 |
5219 | 2019.04.03 05:00 | buy | 1121 | 0.15 | 111.479 | 110.469 | 112.015 | |
5220 | 2019.04.04 04:00 | close | 1121 | 0.15 | 111.487 | 110.469 | 112.015 | 120.00 | 1862125.00 |
5221 | 2019.04.04 04:00 | sell | 1122 | 0.15 | 111.479 | 112.679 | 111.291 | |
5222 | 2019.04.04 06:30 | modify | 1122 | 0.15 | 111.479 | 111.543 | 111.291 | |
5223 | 2019.04.04 07:00 | modify | 1122 | 0.15 | 111.479 | 111.534 | 111.291 | |
5224 | 2019.04.04 07:30 | modify | 1122 | 0.15 | 111.479 | 111.523 | 111.291 | |
5225 | 2019.04.04 08:00 | modify | 1122 | 0.15 | 111.479 | 111.517 | 111.291 | |
5226 | 2019.04.04 11:30 | modify | 1122 | 0.15 | 111.479 | 111.514 | 111.291 | |
5227 | 2019.04.04 15:33 | s/l | 1122 | 0.15 | 111.512 | 111.514 | 111.291 | -495.00 | 1861630.00 |
5228 | 2019.04.04 19:00 | buy | 1123 | 0.15 | 111.571 | 110.566 | 112.069 | |
5229 | 2019.04.05 03:30 | modify | 1123 | 0.15 | 111.571 | 111.522 | 112.069 | |
5230 | 2019.04.05 04:00 | modify | 1123 | 0.15 | 111.571 | 111.599 | 112.069 | |
5231 | 2019.04.05 15:30 | s/l | 1123 | 0.15 | 111.608 | 111.599 | 112.069 | 555.00 | 1862185.00 |
5232 | 2019.04.09 02:30 | buy | 1124 | 0.15 | 111.493 | 110.492 | 112.252 | |
5233 | 2019.04.09 08:00 | close | 1124 | 0.15 | 111.358 | 110.492 | 112.252 | -2025.00 | 1860160.00 |
5234 | 2019.04.10 14:00 | buy | 1125 | 0.15 | 111.234 | 110.233 | 111.913 | |
5235 | 2019.04.10 18:00 | close | 1125 | 0.15 | 110.937 | 110.233 | 111.913 | -4455.00 | 1855705.00 |
5236 | 2019.04.11 11:00 | buy | 1126 | 0.15 | 111.106 | 110.105 | 111.848 | |
5237 | 2019.04.11 17:00 | modify | 1126 | 0.15 | 111.106 | 111.090 | 111.848 | |
5238 | 2019.04.11 17:30 | modify | 1126 | 0.15 | 111.106 | 111.149 | 111.848 | |
5239 | 2019.04.11 18:00 | close | 1126 | 0.15 | 111.480 | 111.149 | 111.848 | 5610.00 | 1861315.00 |
5240 | 2019.04.15 21:30 | buy | 1127 | 0.15 | 112.034 | 111.026 | 112.381 | |
5241 | 2019.04.16 09:30 | close | 1127 | 0.15 | 111.934 | 111.026 | 112.381 | -1500.00 | 1859815.00 |
5242 | 2019.04.16 22:30 | buy | 1128 | 0.15 | 112.016 | 111.010 | 112.357 | |
5243 | 2019.04.17 03:30 | modify | 1128 | 0.15 | 112.016 | 111.881 | 112.357 | |
5244 | 2019.04.17 04:00 | modify | 1128 | 0.15 | 112.016 | 112.019 | 112.357 | |
5245 | 2019.04.17 04:26 | s/l | 1128 | 0.15 | 112.024 | 112.019 | 112.357 | 120.00 | 1859935.00 |
5246 | 2019.04.17 17:30 | buy | 1129 | 0.15 | 112.014 | 111.007 | 112.459 | |
5247 | 2019.04.18 08:00 | close | 1129 | 0.15 | 111.894 | 111.007 | 112.459 | -1800.00 | 1858135.00 |
5248 | 2019.04.19 01:00 | buy | 1130 | 0.15 | 111.991 | 110.994 | 112.497 | |
5249 | 2019.04.19 12:00 | close | 1130 | 0.15 | 111.927 | 110.994 | 112.497 | -960.00 | 1857175.00 |
5250 | 2019.04.22 06:00 | buy | 1131 | 0.15 | 111.955 | 110.963 | 112.213 | |
5251 | 2019.04.22 15:30 | close | 1131 | 0.15 | 111.920 | 110.963 | 112.213 | -525.00 | 1856650.00 |
5252 | 2019.04.22 20:30 | buy | 1132 | 0.15 | 111.947 | 110.941 | 112.191 | |
5253 | 2019.04.23 04:00 | close | 1132 | 0.15 | 111.694 | 110.941 | 112.191 | -3795.00 | 1852855.00 |
5254 | 2019.04.23 17:30 | buy | 1133 | 0.15 | 111.944 | 110.951 | 112.599 | |
5255 | 2019.04.23 20:00 | close | 1133 | 0.15 | 111.787 | 110.951 | 112.599 | -2355.00 | 1850500.00 |
5256 | 2019.04.23 21:30 | buy | 1134 | 0.15 | 111.834 | 110.825 | 112.473 | |
5257 | 2019.04.24 02:30 | close | 1134 | 0.15 | 111.865 | 110.825 | 112.473 | 465.00 | 1850965.00 |
5258 | 2019.04.24 02:30 | sell | 1135 | 0.15 | 111.864 | 113.057 | 111.571 | |
5259 | 2019.04.24 07:00 | modify | 1135 | 0.15 | 111.864 | 112.043 | 111.571 | |
5260 | 2019.04.24 09:30 | modify | 1135 | 0.15 | 111.864 | 112.011 | 111.571 | |
5261 | 2019.04.24 17:30 | modify | 1135 | 0.15 | 111.864 | 111.975 | 111.571 | |
5262 | 2019.04.24 18:00 | modify | 1135 | 0.15 | 111.864 | 111.951 | 111.571 | |
5263 | 2019.04.24 20:34 | s/l | 1135 | 0.15 | 111.947 | 111.951 | 111.571 | -1245.00 | 1849720.00 |
5264 | 2019.04.24 21:30 | buy | 1136 | 0.15 | 112.194 | 111.197 | 112.714 | |
5265 | 2019.04.24 22:00 | modify | 1136 | 0.15 | 112.194 | 112.020 | 112.714 | |
5266 | 2019.04.25 04:33 | s/l | 1136 | 0.15 | 112.025 | 112.020 | 112.714 | -2535.00 | 1847185.00 |
5267 | 2019.04.25 12:30 | sell | 1137 | 0.15 | 111.870 | 113.075 | 111.336 | |
5268 | 2019.04.25 17:00 | modify | 1137 | 0.15 | 111.870 | 112.106 | 111.336 | |
5269 | 2019.04.25 17:30 | modify | 1137 | 0.15 | 111.870 | 111.928 | 111.336 | |
5270 | 2019.04.25 18:00 | modify | 1137 | 0.15 | 111.870 | 111.853 | 111.336 | |
5271 | 2019.04.25 18:30 | modify | 1137 | 0.15 | 111.870 | 111.812 | 111.336 | |
5272 | 2019.04.26 13:00 | close | 1137 | 0.15 | 111.747 | 111.812 | 111.336 | 1845.00 | 1849030.00 |
5273 | 2019.04.26 13:00 | buy | 1138 | 0.15 | 111.759 | 110.756 | 112.664 | |
5274 | 2019.04.26 17:00 | close | 1138 | 0.15 | 111.567 | 110.756 | 112.664 | -2880.00 | 1846150.00 |
5275 | 2019.04.26 23:00 | sell | 1139 | 0.15 | 111.614 | 112.805 | 111.153 | |
5276 | 2019.04.29 12:00 | close | 1139 | 0.15 | 111.753 | 112.805 | 111.153 | -2085.00 | 1844065.00 |
5277 | 2019.04.29 12:00 | buy | 1140 | 0.15 | 111.747 | 110.751 | 112.776 | |
5278 | 2019.04.30 04:30 | close | 1140 | 0.15 | 111.585 | 110.751 | 112.776 | -2430.00 | 1841635.00 |
5279 | 2019.04.30 04:30 | sell | 1141 | 0.15 | 111.592 | 112.793 | 111.360 | |
5280 | 2019.04.30 08:00 | modify | 1141 | 0.15 | 111.592 | 111.695 | 111.360 | |
5281 | 2019.04.30 08:30 | modify | 1141 | 0.15 | 111.592 | 111.673 | 111.360 | |
5282 | 2019.04.30 09:30 | modify | 1141 | 0.15 | 111.592 | 111.668 | 111.360 | |
5283 | 2019.04.30 10:00 | modify | 1141 | 0.15 | 111.592 | 111.573 | 111.360 | |
5284 | 2019.04.30 10:25 | t/p | 1141 | 0.15 | 111.353 | 111.573 | 111.360 | 3585.00 | 1845220.00 |
5285 | 2019.05.01 06:30 | buy | 1142 | 0.15 | 111.512 | 110.509 | 112.128 | |
5286 | 2019.05.01 17:30 | close | 1142 | 0.15 | 111.189 | 110.509 | 112.128 | -4845.00 | 1840375.00 |
5287 | 2019.05.02 05:30 | buy | 1143 | 0.15 | 111.604 | 110.609 | 112.564 | |
5288 | 2019.05.02 22:30 | close | 1143 | 0.15 | 111.492 | 110.609 | 112.564 | -1680.00 | 1838695.00 |
5289 | 2019.05.02 22:30 | sell | 1144 | 0.15 | 111.505 | 112.699 | 111.262 | |
5290 | 2019.05.03 04:00 | modify | 1144 | 0.15 | 111.505 | 111.594 | 111.262 | |
5291 | 2019.05.03 04:30 | modify | 1144 | 0.15 | 111.505 | 111.578 | 111.262 | |
5292 | 2019.05.03 05:30 | modify | 1144 | 0.15 | 111.505 | 111.576 | 111.262 | |
5293 | 2019.05.03 15:30 | close | 1144 | 0.15 | 111.542 | 111.576 | 111.262 | -555.00 | 1838140.00 |
5294 | 2019.05.03 15:30 | buy | 1145 | 0.15 | 111.555 | 110.548 | 111.886 | |
5295 | 2019.05.03 17:00 | close | 1145 | 0.15 | 111.328 | 110.548 | 111.886 | -3405.00 | 1834735.00 |
5296 | 2019.05.06 20:00 | buy | 1146 | 0.15 | 110.819 | 109.818 | 112.462 | |
5297 | 2019.05.07 00:30 | close | 1146 | 0.15 | 110.661 | 109.818 | 112.462 | -2370.00 | 1832365.00 |
5298 | 2019.05.15 10:00 | buy | 1147 | 0.15 | 109.707 | 108.700 | 110.259 | |
5299 | 2019.05.15 11:00 | close | 1147 | 0.15 | 109.509 | 108.700 | 110.259 | -2970.00 | 1829395.00 |
5300 | 2019.05.16 02:30 | buy | 1148 | 0.15 | 109.530 | 108.527 | 110.459 | |
5301 | 2019.05.16 05:00 | close | 1148 | 0.15 | 109.420 | 108.527 | 110.459 | -1650.00 | 1827745.00 |
5302 | 2019.05.16 05:30 | buy | 1149 | 0.15 | 109.468 | 108.478 | 110.410 | |
5303 | 2019.05.16 16:00 | modify | 1149 | 0.15 | 109.468 | 109.416 | 110.410 | |
5304 | 2019.05.16 17:00 | modify | 1149 | 0.15 | 109.468 | 109.468 | 110.410 | |
5305 | 2019.05.16 17:30 | modify | 1149 | 0.15 | 109.468 | 109.580 | 110.410 | |
5306 | 2019.05.16 18:00 | modify | 1149 | 0.15 | 109.468 | 109.628 | 110.410 | |
5307 | 2019.05.16 18:30 | modify | 1149 | 0.15 | 109.468 | 109.640 | 110.410 | |
5308 | 2019.05.16 19:00 | modify | 1149 | 0.15 | 109.468 | 109.657 | 110.410 | |
5309 | 2019.05.17 04:00 | modify | 1149 | 0.15 | 109.468 | 109.664 | 110.410 | |
5310 | 2019.05.17 04:30 | modify | 1149 | 0.15 | 109.468 | 109.701 | 110.410 | |
5311 | 2019.05.17 06:31 | s/l | 1149 | 0.15 | 109.709 | 109.701 | 110.410 | 3615.00 | 1831360.00 |
5312 | 2019.05.17 22:00 | buy | 1150 | 0.15 | 110.121 | 109.122 | 111.314 | |
5313 | 2019.05.20 17:00 | close | 1150 | 0.15 | 109.940 | 109.122 | 111.314 | -2715.00 | 1828645.00 |
5314 | 2019.05.20 17:00 | sell | 1151 | 0.15 | 109.946 | 111.146 | 109.503 | |
5315 | 2019.05.21 06:00 | close | 1151 | 0.15 | 110.199 | 111.146 | 109.503 | -3795.00 | 1824850.00 |
5316 | 2019.05.21 06:00 | buy | 1152 | 0.15 | 110.196 | 109.201 | 110.932 | |
5317 | 2019.05.21 15:00 | modify | 1152 | 0.15 | 110.196 | 110.158 | 110.932 | |
5318 | 2019.05.21 15:30 | modify | 1152 | 0.15 | 110.196 | 110.220 | 110.932 | |
5319 | 2019.05.21 16:00 | modify | 1152 | 0.15 | 110.196 | 110.273 | 110.932 | |
5320 | 2019.05.21 16:30 | modify | 1152 | 0.15 | 110.196 | 110.305 | 110.932 | |
5321 | 2019.05.21 17:00 | modify | 1152 | 0.15 | 110.196 | 110.318 | 110.932 | |
5322 | 2019.05.21 17:30 | modify | 1152 | 0.15 | 110.196 | 110.338 | 110.932 | |
5323 | 2019.05.21 18:00 | modify | 1152 | 0.15 | 110.196 | 110.354 | 110.932 | |
5324 | 2019.05.21 19:00 | modify | 1152 | 0.15 | 110.196 | 110.390 | 110.932 | |
5325 | 2019.05.21 19:30 | modify | 1152 | 0.15 | 110.196 | 110.424 | 110.932 | |
5326 | 2019.05.21 20:00 | close | 1152 | 0.15 | 110.659 | 110.424 | 110.932 | 6945.00 | 1831795.00 |
5327 | 2019.05.22 12:30 | sell | 1153 | 0.15 | 110.480 | 111.679 | 110.025 | |
5328 | 2019.05.22 15:30 | modify | 1153 | 0.15 | 110.480 | 110.662 | 110.025 | |
5329 | 2019.05.22 18:00 | modify | 1153 | 0.15 | 110.480 | 110.646 | 110.025 | |
5330 | 2019.05.22 18:30 | modify | 1153 | 0.15 | 110.480 | 110.623 | 110.025 | |
5331 | 2019.05.22 19:30 | modify | 1153 | 0.15 | 110.480 | 110.567 | 110.025 | |
5332 | 2019.05.22 20:00 | modify | 1153 | 0.15 | 110.480 | 110.558 | 110.025 | |
5333 | 2019.05.23 03:00 | modify | 1153 | 0.15 | 110.480 | 110.527 | 110.025 | |
5334 | 2019.05.23 03:30 | modify | 1153 | 0.15 | 110.480 | 110.516 | 110.025 | |
5335 | 2019.05.23 04:30 | modify | 1153 | 0.15 | 110.480 | 110.483 | 110.025 | |
5336 | 2019.05.23 12:30 | modify | 1153 | 0.15 | 110.480 | 110.443 | 110.025 | |
5337 | 2019.05.23 13:00 | modify | 1153 | 0.15 | 110.480 | 110.383 | 110.025 | |
5338 | 2019.05.23 13:03 | t/p | 1153 | 0.15 | 110.023 | 110.383 | 110.025 | 6855.00 | 1838650.00 |
5339 | 2019.05.27 12:30 | buy | 1154 | 0.15 | 109.515 | 108.508 | 110.280 | |
5340 | 2019.05.28 09:30 | close | 1154 | 0.15 | 109.469 | 108.508 | 110.280 | -690.00 | 1837960.00 |
5341 | 2019.05.29 21:30 | buy | 1155 | 0.15 | 109.491 | 108.494 | 110.189 | |
5342 | 2019.05.30 09:00 | modify | 1155 | 0.15 | 109.491 | 109.508 | 110.189 | |
5343 | 2019.05.30 10:30 | modify | 1155 | 0.15 | 109.491 | 109.558 | 110.189 | |
5344 | 2019.05.30 11:00 | modify | 1155 | 0.15 | 109.491 | 109.573 | 110.189 | |
5345 | 2019.05.30 17:30 | modify | 1155 | 0.15 | 109.491 | 109.658 | 110.189 | |
5346 | 2019.05.30 18:45 | s/l | 1155 | 0.15 | 109.650 | 109.658 | 110.189 | 2385.00 | 1840345.00 |
5347 | 2019.05.31 02:30 | sell | 1156 | 0.15 | 109.560 | 110.765 | 109.226 | |
5348 | 2019.05.31 03:00 | modify | 1156 | 0.15 | 109.560 | 109.769 | 109.226 | |
5349 | 2019.05.31 03:30 | close | 1156 | 0.15 | 109.313 | 109.769 | 109.226 | 3705.00 | 1844050.00 |
5350 | 2019.06.03 19:00 | buy | 1157 | 0.15 | 108.408 | 107.402 | 109.417 | |
5351 | 2019.06.03 21:00 | close | 1157 | 0.15 | 108.110 | 107.402 | 109.417 | -4470.00 | 1839580.00 |
5352 | 2019.06.04 18:30 | buy | 1158 | 0.15 | 108.352 | 107.358 | 109.378 | |
5353 | 2019.06.05 11:30 | close | 1158 | 0.15 | 108.241 | 107.358 | 109.378 | -1665.00 | 1837915.00 |
5354 | 2019.06.05 11:30 | sell | 1159 | 0.15 | 108.246 | 109.449 | 107.917 | |
5355 | 2019.06.05 14:00 | close | 1159 | 0.15 | 108.309 | 109.449 | 107.917 | -945.00 | 1836970.00 |
5356 | 2019.06.05 14:00 | buy | 1160 | 0.15 | 108.324 | 107.316 | 109.069 | |
5357 | 2019.06.05 16:00 | close | 1160 | 0.15 | 107.952 | 107.316 | 109.069 | -5580.00 | 1831390.00 |
5358 | 2019.06.05 16:30 | buy | 1161 | 0.15 | 108.132 | 107.133 | 109.100 | |
5359 | 2019.06.05 17:30 | close | 1161 | 0.15 | 108.056 | 107.133 | 109.100 | -1140.00 | 1830250.00 |
5360 | 2019.06.05 18:30 | buy | 1162 | 0.15 | 108.200 | 107.207 | 109.174 | |
5361 | 2019.06.06 10:30 | close | 1162 | 0.15 | 108.228 | 107.207 | 109.174 | 420.00 | 1830670.00 |
5362 | 2019.06.10 06:30 | buy | 1163 | 0.15 | 108.482 | 107.492 | 109.745 | |
5363 | 2019.06.11 00:00 | close | 1163 | 0.15 | 108.423 | 107.492 | 109.745 | -885.00 | 1829785.00 |
5364 | 2019.06.11 11:00 | buy | 1164 | 0.15 | 108.613 | 107.611 | 109.298 | |
5365 | 2019.06.12 01:00 | close | 1164 | 0.15 | 108.559 | 107.611 | 109.298 | -810.00 | 1828975.00 |
5366 | 2019.06.12 01:00 | sell | 1165 | 0.15 | 108.568 | 109.758 | 108.220 | |
5367 | 2019.06.12 06:30 | modify | 1165 | 0.15 | 108.568 | 108.694 | 108.220 | |
5368 | 2019.06.12 07:30 | modify | 1165 | 0.15 | 108.568 | 108.686 | 108.220 | |
5369 | 2019.06.12 09:00 | modify | 1165 | 0.15 | 108.568 | 108.679 | 108.220 | |
5370 | 2019.06.12 09:30 | close | 1165 | 0.15 | 108.356 | 108.679 | 108.220 | 3180.00 | 1832155.00 |
5371 | 2019.06.12 23:30 | buy | 1166 | 0.15 | 108.540 | 107.532 | 109.124 | |
5372 | 2019.06.13 09:30 | close | 1166 | 0.15 | 108.285 | 107.532 | 109.124 | -3825.00 | 1828330.00 |
5373 | 2019.06.13 19:30 | buy | 1167 | 0.15 | 108.405 | 107.398 | 109.037 | |
5374 | 2019.06.14 03:00 | close | 1167 | 0.15 | 108.332 | 107.398 | 109.037 | -1095.00 | 1827235.00 |
5375 | 2019.06.14 21:00 | buy | 1168 | 0.15 | 108.544 | 107.547 | 109.276 | |
5376 | 2019.06.18 01:00 | close | 1168 | 0.15 | 108.561 | 107.547 | 109.276 | 255.00 | 1827490.00 |
5377 | 2019.06.18 01:00 | sell | 1169 | 0.15 | 108.546 | 109.756 | 108.389 | |
5378 | 2019.06.18 04:30 | modify | 1169 | 0.15 | 108.546 | 108.665 | 108.389 | |
5379 | 2019.06.18 04:41 | t/p | 1169 | 0.15 | 108.382 | 108.665 | 108.389 | 2460.00 | 1829950.00 |
5380 | 2019.06.18 23:30 | buy | 1170 | 0.15 | 108.459 | 107.458 | 109.505 | |
5381 | 2019.06.19 13:30 | close | 1170 | 0.15 | 108.404 | 107.458 | 109.505 | -825.00 | 1829125.00 |
5382 | 2019.06.19 13:30 | sell | 1171 | 0.15 | 108.413 | 109.605 | 107.943 | |
5383 | 2019.06.19 21:30 | close | 1171 | 0.15 | 108.043 | 109.605 | 107.943 | 5550.00 | 1834675.00 |
5384 | 2019.06.21 17:00 | buy | 1172 | 0.15 | 107.600 | 106.597 | 108.797 | |
5385 | 2019.06.24 05:00 | close | 1172 | 0.15 | 107.359 | 106.597 | 108.797 | -3615.00 | 1831060.00 |
5386 | 2019.06.24 05:00 | sell | 1173 | 0.15 | 107.363 | 108.569 | 106.854 | |
5387 | 2019.06.25 04:30 | modify | 1173 | 0.15 | 107.363 | 107.625 | 106.854 | |
5388 | 2019.06.25 05:00 | modify | 1173 | 0.15 | 107.363 | 107.475 | 106.854 | |
5389 | 2019.06.25 05:30 | modify | 1173 | 0.15 | 107.363 | 107.465 | 106.854 | |
5390 | 2019.06.25 06:00 | modify | 1173 | 0.15 | 107.363 | 107.449 | 106.854 | |
5391 | 2019.06.25 06:30 | modify | 1173 | 0.15 | 107.363 | 107.391 | 106.854 | |
5392 | 2019.06.25 07:00 | modify | 1173 | 0.15 | 107.363 | 107.372 | 106.854 | |
5393 | 2019.06.25 07:30 | modify | 1173 | 0.15 | 107.363 | 107.289 | 106.854 | |
5394 | 2019.06.25 07:37 | t/p | 1173 | 0.15 | 106.844 | 107.289 | 106.854 | 7785.00 | 1838845.00 |
5395 | 2019.06.26 01:30 | buy | 1174 | 0.15 | 107.248 | 106.239 | 108.312 | |
5396 | 2019.06.26 12:30 | modify | 1174 | 0.15 | 107.248 | 107.176 | 108.312 | |
5397 | 2019.06.26 13:00 | modify | 1174 | 0.15 | 107.248 | 107.372 | 108.312 | |
5398 | 2019.06.26 13:30 | modify | 1174 | 0.15 | 107.248 | 107.374 | 108.312 | |
5399 | 2019.06.26 14:00 | modify | 1174 | 0.15 | 107.248 | 107.377 | 108.312 | |
5400 | 2019.06.26 14:30 | modify | 1174 | 0.15 | 107.248 | 107.416 | 108.312 | |
5401 | 2019.06.26 15:00 | modify | 1174 | 0.15 | 107.248 | 107.423 | 108.312 | |
5402 | 2019.06.26 21:30 | modify | 1174 | 0.15 | 107.248 | 107.485 | 108.312 | |
5403 | 2019.06.26 22:00 | modify | 1174 | 0.15 | 107.248 | 107.532 | 108.312 | |
5404 | 2019.06.27 06:00 | modify | 1174 | 0.15 | 107.248 | 107.681 | 108.312 | |
5405 | 2019.06.27 06:30 | modify | 1174 | 0.15 | 107.248 | 107.698 | 108.312 | |
5406 | 2019.06.27 07:00 | modify | 1174 | 0.15 | 107.248 | 107.742 | 108.312 | |
5407 | 2019.06.27 07:30 | modify | 1174 | 0.15 | 107.248 | 107.826 | 108.312 | |
5408 | 2019.06.27 13:01 | s/l | 1174 | 0.15 | 107.830 | 107.826 | 108.312 | 8730.00 | 1847575.00 |
5409 | 2019.06.28 20:00 | buy | 1175 | 0.15 | 107.885 | 106.892 | 108.445 | |
5410 | 2019.07.01 00:00 | modify | 1175 | 0.15 | 107.885 | 107.673 | 108.445 | |
5411 | 2019.07.01 00:30 | modify | 1175 | 0.15 | 107.885 | 108.012 | 108.445 | |
5412 | 2019.07.01 01:00 | modify | 1175 | 0.15 | 107.885 | 108.035 | 108.445 | |
5413 | 2019.07.01 01:30 | modify | 1175 | 0.15 | 107.885 | 108.044 | 108.445 | |
5414 | 2019.07.01 01:33 | t/p | 1175 | 0.15 | 108.435 | 108.044 | 108.445 | 8250.00 | 1855825.00 |
5415 | 2019.07.02 13:00 | sell | 1176 | 0.15 | 108.273 | 109.468 | 108.049 | |
5416 | 2019.07.02 16:00 | modify | 1176 | 0.15 | 108.273 | 108.382 | 108.049 | |
5417 | 2019.07.02 16:30 | modify | 1176 | 0.15 | 108.273 | 108.344 | 108.049 | |
5418 | 2019.07.02 17:00 | modify | 1176 | 0.15 | 108.273 | 108.337 | 108.049 | |
5419 | 2019.07.02 18:26 | t/p | 1176 | 0.15 | 108.057 | 108.337 | 108.049 | 3240.00 | 1859065.00 |
5420 | 2019.07.03 21:00 | buy | 1177 | 0.15 | 107.878 | 106.868 | 108.531 | |
5421 | 2019.07.04 16:00 | close | 1177 | 0.15 | 107.779 | 106.868 | 108.531 | -1485.00 | 1857580.00 |
5422 | 2019.07.04 16:00 | sell | 1178 | 0.15 | 107.786 | 108.979 | 107.597 | |
5423 | 2019.07.04 23:30 | close | 1178 | 0.15 | 107.816 | 108.979 | 107.597 | -450.00 | 1857130.00 |
5424 | 2019.07.04 23:30 | buy | 1179 | 0.15 | 107.827 | 106.825 | 108.107 | |
5425 | 2019.07.05 09:30 | modify | 1179 | 0.15 | 107.827 | 107.806 | 108.107 | |
5426 | 2019.07.05 10:00 | modify | 1179 | 0.15 | 107.827 | 107.845 | 108.107 | |
5427 | 2019.07.05 11:00 | modify | 1179 | 0.15 | 107.827 | 107.872 | 108.107 | |
5428 | 2019.07.05 11:30 | modify | 1179 | 0.15 | 107.827 | 107.932 | 108.107 | |
5429 | 2019.07.05 12:30 | modify | 1179 | 0.15 | 107.827 | 107.935 | 108.107 | |
5430 | 2019.07.05 13:30 | modify | 1179 | 0.15 | 107.827 | 107.936 | 108.107 | |
5431 | 2019.07.05 14:00 | close | 1179 | 0.15 | 108.057 | 107.936 | 108.107 | 3450.00 | 1860580.00 |
5432 | 2019.07.08 13:00 | sell | 1180 | 0.15 | 108.470 | 109.660 | 107.987 | |
5433 | 2019.07.08 18:30 | close | 1180 | 0.15 | 108.671 | 109.660 | 107.987 | -3015.00 | 1857565.00 |
5434 | 2019.07.08 18:30 | buy | 1181 | 0.15 | 108.658 | 107.666 | 109.428 | |
5435 | 2019.07.09 10:30 | modify | 1181 | 0.15 | 108.658 | 108.604 | 109.428 | |
5436 | 2019.07.09 12:00 | modify | 1181 | 0.15 | 108.658 | 108.654 | 109.428 | |
5437 | 2019.07.09 12:30 | modify | 1181 | 0.15 | 108.658 | 108.708 | 109.428 | |
5438 | 2019.07.10 03:30 | modify | 1181 | 0.15 | 108.658 | 108.732 | 109.428 | |
5439 | 2019.07.10 04:00 | modify | 1181 | 0.15 | 108.658 | 108.748 | 109.428 | |
5440 | 2019.07.10 15:31 | s/l | 1181 | 0.15 | 108.748 | 108.748 | 109.428 | 1350.00 | 1858915.00 |
5441 | 2019.07.11 20:30 | buy | 1182 | 0.15 | 108.542 | 107.537 | 109.596 | |
5442 | 2019.07.12 14:00 | close | 1182 | 0.15 | 108.346 | 107.537 | 109.596 | -2940.00 | 1855975.00 |
5443 | 2019.07.12 14:00 | sell | 1183 | 0.15 | 108.338 | 109.547 | 107.916 | |
5444 | 2019.07.12 16:30 | modify | 1183 | 0.15 | 108.338 | 108.561 | 107.916 | |
5445 | 2019.07.12 17:00 | modify | 1183 | 0.15 | 108.338 | 108.423 | 107.916 | |
5446 | 2019.07.12 17:30 | modify | 1183 | 0.15 | 108.338 | 108.359 | 107.916 | |
5447 | 2019.07.12 18:30 | modify | 1183 | 0.15 | 108.338 | 108.295 | 107.916 | |
5448 | 2019.07.12 19:30 | modify | 1183 | 0.15 | 108.338 | 108.278 | 107.916 | |
5449 | 2019.07.12 20:00 | modify | 1183 | 0.15 | 108.338 | 108.254 | 107.916 | |
5450 | 2019.07.12 20:30 | modify | 1183 | 0.15 | 108.338 | 108.210 | 107.916 | |
5451 | 2019.07.12 20:44 | t/p | 1183 | 0.15 | 107.925 | 108.210 | 107.916 | 6195.00 | 1862170.00 |
5452 | 2019.07.15 15:30 | buy | 1184 | 0.15 | 107.945 | 106.940 | 108.882 | |
5453 | 2019.07.15 18:00 | close | 1184 | 0.15 | 107.967 | 106.940 | 108.882 | 330.00 | 1862500.00 |
5454 | 2019.07.15 18:00 | sell | 1185 | 0.15 | 107.979 | 109.175 | 107.742 | |
5455 | 2019.07.15 19:00 | modify | 1185 | 0.15 | 107.979 | 108.090 | 107.742 | |
5456 | 2019.07.15 19:30 | modify | 1185 | 0.15 | 107.979 | 108.042 | 107.742 | |
5457 | 2019.07.15 20:00 | modify | 1185 | 0.15 | 107.979 | 108.035 | 107.742 | |
5458 | 2019.07.15 20:30 | modify | 1185 | 0.15 | 107.979 | 108.023 | 107.742 | |
5459 | 2019.07.16 02:00 | modify | 1185 | 0.15 | 107.979 | 108.011 | 107.742 | |
5460 | 2019.07.16 04:10 | s/l | 1185 | 0.15 | 108.003 | 108.011 | 107.742 | -360.00 | 1862140.00 |
5461 | 2019.07.16 08:00 | buy | 1186 | 0.15 | 107.985 | 106.986 | 108.448 | |
5462 | 2019.07.16 16:00 | modify | 1186 | 0.15 | 107.985 | 107.913 | 108.448 | |
5463 | 2019.07.16 16:30 | modify | 1186 | 0.15 | 107.985 | 108.068 | 108.448 | |
5464 | 2019.07.16 18:30 | modify | 1186 | 0.15 | 107.985 | 108.129 | 108.448 | |
5465 | 2019.07.16 19:00 | modify | 1186 | 0.15 | 107.985 | 108.156 | 108.448 | |
5466 | 2019.07.16 20:00 | s/l | 1186 | 0.15 | 108.163 | 108.156 | 108.448 | 2670.00 | 1864810.00 |
5467 | 2019.07.17 15:00 | sell | 1187 | 0.15 | 108.266 | 109.467 | 107.923 | |
5468 | 2019.07.17 17:30 | close | 1187 | 0.15 | 108.210 | 109.467 | 107.923 | 840.00 | 1865650.00 |
5469 | 2019.07.17 17:30 | buy | 1188 | 0.15 | 108.209 | 107.201 | 108.646 | |
5470 | 2019.07.17 18:00 | close | 1188 | 0.15 | 108.096 | 107.201 | 108.646 | -1695.00 | 1863955.00 |
5471 | 2019.07.19 15:00 | buy | 1189 | 0.15 | 107.671 | 106.665 | 109.034 | |
5472 | 2019.07.23 00:30 | close | 1189 | 0.15 | 107.852 | 106.665 | 109.034 | 2715.00 | 1866670.00 |
5473 | 2019.07.23 06:00 | buy | 1190 | 0.15 | 108.037 | 107.047 | 108.571 | |
5474 | 2019.07.23 13:00 | modify | 1190 | 0.15 | 108.037 | 108.038 | 108.571 | |
5475 | 2019.07.23 19:02 | s/l | 1190 | 0.15 | 108.032 | 108.038 | 108.571 | -75.00 | 1866595.00 |
5476 | 2019.07.25 02:00 | buy | 1191 | 0.15 | 108.179 | 107.176 | 108.759 | |
5477 | 2019.07.25 13:30 | close | 1191 | 0.15 | 108.054 | 107.176 | 108.759 | -1875.00 | 1864720.00 |
5478 | 2019.07.25 18:00 | buy | 1192 | 0.15 | 108.566 | 107.572 | 109.475 | |
5479 | 2019.07.29 04:30 | close | 1192 | 0.15 | 108.469 | 107.572 | 109.475 | -1455.00 | 1863265.00 |
5480 | 2019.07.29 17:00 | buy | 1193 | 0.15 | 108.660 | 107.656 | 109.326 | |
5481 | 2019.07.29 18:30 | modify | 1193 | 0.15 | 108.660 | 108.659 | 109.326 | |
5482 | 2019.07.30 03:30 | modify | 1193 | 0.15 | 108.660 | 108.687 | 109.326 | |
5483 | 2019.07.30 05:55 | s/l | 1193 | 0.15 | 108.688 | 108.687 | 109.326 | 420.00 | 1863685.00 |
5484 | 2019.07.30 11:00 | sell | 1194 | 0.15 | 108.651 | 109.842 | 108.352 | |
5485 | 2019.07.30 12:00 | modify | 1194 | 0.15 | 108.651 | 108.788 | 108.352 | |
5486 | 2019.07.30 12:30 | modify | 1194 | 0.15 | 108.651 | 108.745 | 108.352 | |
5487 | 2019.07.30 15:00 | modify | 1194 | 0.15 | 108.651 | 108.719 | 108.352 | |
5488 | 2019.07.30 15:30 | modify | 1194 | 0.15 | 108.651 | 108.713 | 108.352 | |
5489 | 2019.07.30 18:25 | s/l | 1194 | 0.15 | 108.708 | 108.713 | 108.352 | -855.00 | 1862830.00 |
5490 | 2019.07.31 21:30 | buy | 1195 | 0.15 | 108.718 | 107.728 | 109.010 | |
5491 | 2019.07.31 23:30 | modify | 1195 | 0.15 | 108.718 | 108.693 | 109.010 | |
5492 | 2019.08.01 03:00 | modify | 1195 | 0.15 | 108.718 | 108.713 | 109.010 | |
5493 | 2019.08.01 03:17 | t/p | 1195 | 0.15 | 109.003 | 108.713 | 109.010 | 4275.00 | 1867105.00 |
5494 | 2019.08.06 08:00 | buy | 1196 | 0.15 | 106.704 | 105.695 | 109.361 | |
5495 | 2019.08.07 04:30 | close | 1196 | 0.15 | 106.167 | 105.695 | 109.361 | -8055.00 | 1859050.00 |
5496 | 2019.08.07 04:30 | sell | 1197 | 0.15 | 106.161 | 107.369 | 105.234 | |
5497 | 2019.08.07 12:00 | close | 1197 | 0.15 | 106.243 | 107.369 | 105.234 | -1230.00 | 1857820.00 |
5498 | 2019.08.08 05:00 | buy | 1198 | 0.15 | 106.305 | 105.310 | 107.716 | |
5499 | 2019.08.08 19:30 | close | 1198 | 0.15 | 106.068 | 105.310 | 107.716 | -3555.00 | 1854265.00 |
5500 | 2019.08.13 06:30 | buy | 1199 | 0.15 | 105.484 | 104.486 | 106.390 | |
5501 | 2019.08.13 16:00 | close | 1199 | 0.15 | 105.206 | 104.486 | 106.390 | -4170.00 | 1850095.00 |
5502 | 2019.08.13 17:30 | buy | 1200 | 0.15 | 106.980 | 105.974 | 109.703 | |
5503 | 2019.08.14 14:39 | s/l | 1200 | 0.15 | 105.981 | 105.974 | 109.703 | -14985.00 | 1835110.00 |
5504 | 2019.08.15 12:00 | buy | 1201 | 0.15 | 106.072 | 105.080 | 107.996 | |
5505 | 2019.08.19 22:30 | modify | 1201 | 0.15 | 106.072 | 106.138 | 107.996 | |
5506 | 2019.08.19 23:00 | modify | 1201 | 0.15 | 106.072 | 106.160 | 107.996 | |
5507 | 2019.08.20 11:00 | close | 1201 | 0.15 | 106.471 | 106.160 | 107.996 | 5985.00 | 1841095.00 |
5508 | 2019.08.21 09:00 | buy | 1202 | 0.15 | 106.533 | 105.528 | 107.191 | |
5509 | 2019.08.22 10:00 | close | 1202 | 0.15 | 106.347 | 105.528 | 107.191 | -2790.00 | 1838305.00 |
5510 | 2019.08.23 05:00 | buy | 1203 | 0.15 | 106.568 | 105.573 | 107.231 | |
5511 | 2019.08.23 18:09 | s/l | 1203 | 0.15 | 105.569 | 105.573 | 107.231 | -14985.00 | 1823320.00 |
5512 | 2019.08.26 15:00 | buy | 1204 | 0.15 | 105.900 | 104.893 | 109.766 | |
5513 | 2019.08.27 09:00 | close | 1204 | 0.15 | 105.696 | 104.893 | 109.766 | -3060.00 | 1820260.00 |
5514 | 2019.08.27 09:00 | sell | 1205 | 0.15 | 105.683 | 106.892 | 104.751 | |
5515 | 2019.08.28 00:00 | close | 1205 | 0.15 | 105.777 | 106.892 | 104.751 | -1410.00 | 1818850.00 |
5516 | 2019.08.28 01:00 | buy | 1206 | 0.15 | 105.759 | 104.769 | 106.723 | |
5517 | 2019.08.28 03:00 | close | 1206 | 0.15 | 105.741 | 104.769 | 106.723 | -270.00 | 1818580.00 |
5518 | 2019.08.28 10:00 | buy | 1207 | 0.15 | 105.836 | 104.826 | 106.640 | |
5519 | 2019.08.28 11:00 | close | 1207 | 0.15 | 105.735 | 104.826 | 106.640 | -1515.00 | 1817065.00 |
5520 | 2019.08.28 13:00 | buy | 1208 | 0.15 | 105.808 | 104.803 | 106.514 | |
5521 | 2019.08.28 15:00 | close | 1208 | 0.15 | 105.719 | 104.803 | 106.514 | -1335.00 | 1815730.00 |
5522 | 2019.08.28 18:30 | buy | 1209 | 0.15 | 105.881 | 104.872 | 106.399 | |
5523 | 2019.08.28 22:30 | modify | 1209 | 0.15 | 105.881 | 105.894 | 106.399 | |
5524 | 2019.08.28 23:00 | modify | 1209 | 0.15 | 105.881 | 105.985 | 106.399 | |
5525 | 2019.08.28 23:30 | modify | 1209 | 0.15 | 105.881 | 106.009 | 106.399 | |
5526 | 2019.08.29 00:17 | s/l | 1209 | 0.15 | 106.002 | 106.009 | 106.399 | 1815.00 | 1817545.00 |
5527 | 2019.08.30 12:30 | sell | 1210 | 0.15 | 106.419 | 107.612 | 106.044 | |
5528 | 2019.08.30 15:30 | modify | 1210 | 0.15 | 106.419 | 106.545 | 106.044 | |
5529 | 2019.08.30 16:00 | modify | 1210 | 0.15 | 106.419 | 106.544 | 106.044 | |
5530 | 2019.08.30 16:30 | modify | 1210 | 0.15 | 106.419 | 106.437 | 106.044 | |
5531 | 2019.08.30 17:00 | modify | 1210 | 0.15 | 106.419 | 106.434 | 106.044 | |
5532 | 2019.08.30 17:30 | modify | 1210 | 0.15 | 106.419 | 106.399 | 106.044 | |
5533 | 2019.08.30 20:27 | s/l | 1210 | 0.15 | 106.404 | 106.399 | 106.044 | 225.00 | 1817770.00 |
5534 | 2019.09.02 14:00 | buy | 1211 | 0.15 | 106.411 | 105.403 | 107.279 | |
5535 | 2019.09.03 02:00 | close | 1211 | 0.15 | 106.193 | 105.403 | 107.279 | -3270.00 | 1814500.00 |
5536 | 2019.09.03 02:00 | sell | 1212 | 0.15 | 106.199 | 107.402 | 105.945 | |
5537 | 2019.09.03 05:00 | modify | 1212 | 0.15 | 106.199 | 107.402 | 106.113 | |
5538 | 2019.09.03 05:30 | modify | 1212 | 0.15 | 106.199 | 107.402 | 106.132 | |
5539 | 2019.09.03 06:00 | modify | 1212 | 0.15 | 106.199 | 107.402 | 106.146 | |
5540 | 2019.09.03 08:30 | close | 1212 | 0.15 | 106.280 | 107.402 | 106.146 | -1215.00 | 1813285.00 |
5541 | 2019.09.03 08:30 | buy | 1213 | 0.15 | 106.282 | 105.285 | 106.868 | |
5542 | 2019.09.03 11:00 | close | 1213 | 0.15 | 105.978 | 105.285 | 106.868 | -4560.00 | 1808725.00 |
5543 | 2019.09.04 11:30 | buy | 1214 | 0.15 | 106.214 | 105.223 | 107.201 | |
5544 | 2019.09.05 04:30 | modify | 1214 | 0.15 | 106.214 | 106.129 | 107.201 | |
5545 | 2019.09.05 05:00 | modify | 1214 | 0.15 | 106.214 | 106.331 | 107.201 | |
5546 | 2019.09.05 05:30 | modify | 1214 | 0.15 | 106.214 | 106.424 | 107.201 | |
5547 | 2019.09.05 10:09 | s/l | 1214 | 0.15 | 106.414 | 106.424 | 107.201 | 3000.00 | 1811725.00 |
5548 | 2019.09.09 11:00 | buy | 1215 | 0.15 | 106.978 | 105.975 | 107.757 | |
5549 | 2019.09.09 23:30 | modify | 1215 | 0.15 | 106.978 | 106.973 | 107.757 | |
5550 | 2019.09.10 00:00 | modify | 1215 | 0.15 | 106.978 | 107.018 | 107.757 | |
5551 | 2019.09.10 00:30 | modify | 1215 | 0.15 | 106.978 | 107.024 | 107.757 | |
5552 | 2019.09.10 03:00 | modify | 1215 | 0.15 | 106.978 | 107.038 | 107.757 | |
5553 | 2019.09.10 03:30 | modify | 1215 | 0.15 | 106.978 | 107.097 | 107.757 | |
5554 | 2019.09.10 04:00 | modify | 1215 | 0.15 | 106.978 | 107.151 | 107.757 | |
5555 | 2019.09.10 04:30 | modify | 1215 | 0.15 | 106.978 | 107.226 | 107.757 | |
5556 | 2019.09.10 16:41 | s/l | 1215 | 0.15 | 107.222 | 107.226 | 107.757 | 3660.00 | 1815385.00 |
5557 | 2019.09.12 23:00 | buy | 1216 | 0.15 | 108.142 | 107.149 | 109.281 | |
5558 | 2019.09.13 00:00 | close | 1216 | 0.15 | 108.057 | 107.149 | 109.281 | -1275.00 | 1814110.00 |
5559 | 2019.09.18 09:30 | buy | 1217 | 0.15 | 108.242 | 107.237 | 108.740 | |
5560 | 2019.09.18 22:30 | modify | 1217 | 0.15 | 108.242 | 108.169 | 108.740 | |
5561 | 2019.09.18 23:00 | modify | 1217 | 0.15 | 108.242 | 108.224 | 108.740 | |
5562 | 2019.09.18 23:30 | modify | 1217 | 0.15 | 108.242 | 108.297 | 108.740 | |
5563 | 2019.09.19 00:00 | modify | 1217 | 0.15 | 108.242 | 108.319 | 108.740 | |
5564 | 2019.09.19 03:56 | s/l | 1217 | 0.15 | 108.314 | 108.319 | 108.740 | 1080.00 | 1815190.00 |
5565 | 2019.09.20 05:00 | buy | 1218 | 0.15 | 107.932 | 106.925 | 108.641 | |
5566 | 2019.09.20 08:30 | close | 1218 | 0.15 | 107.876 | 106.925 | 108.641 | -840.00 | 1814350.00 |
5567 | 2019.09.24 07:00 | buy | 1219 | 0.15 | 107.549 | 106.546 | 108.325 | |
5568 | 2019.09.24 19:00 | close | 1219 | 0.15 | 107.315 | 106.546 | 108.325 | -3510.00 | 1810840.00 |
5569 | 2019.09.25 14:00 | buy | 1220 | 0.15 | 107.336 | 106.333 | 108.608 | |
5570 | 2019.09.25 18:00 | modify | 1220 | 0.15 | 107.336 | 107.282 | 108.608 | |
5571 | 2019.09.25 19:00 | modify | 1220 | 0.15 | 107.336 | 107.361 | 108.608 | |
5572 | 2019.09.25 19:30 | modify | 1220 | 0.15 | 107.336 | 107.450 | 108.608 | |
5573 | 2019.09.25 22:30 | modify | 1220 | 0.15 | 107.336 | 107.455 | 108.608 | |
5574 | 2019.09.26 14:00 | close | 1220 | 0.15 | 107.572 | 107.455 | 108.608 | 3540.00 | 1814380.00 |
5575 | 2019.09.26 14:00 | sell | 1221 | 0.15 | 107.580 | 108.770 | 107.137 | |
5576 | 2019.09.26 21:00 | modify | 1221 | 0.15 | 107.580 | 108.770 | 107.423 | |
5577 | 2019.09.26 22:30 | modify | 1221 | 0.15 | 107.580 | 108.770 | 107.509 | |
5578 | 2019.09.26 23:00 | close | 1221 | 0.15 | 107.895 | 108.770 | 107.509 | -4725.00 | 1809655.00 |
5579 | 2019.09.26 23:00 | buy | 1222 | 0.15 | 107.910 | 106.901 | 108.807 | |
5580 | 2019.09.30 05:30 | close | 1222 | 0.15 | 107.893 | 106.901 | 108.807 | -255.00 | 1809400.00 |
5581 | 2019.09.30 05:30 | sell | 1223 | 0.15 | 107.895 | 109.099 | 107.506 | |
5582 | 2019.09.30 06:00 | close | 1223 | 0.15 | 107.966 | 109.099 | 107.506 | -1065.00 | 1808335.00 |
5583 | 2019.09.30 06:00 | buy | 1224 | 0.15 | 107.971 | 106.965 | 108.856 | |
5584 | 2019.09.30 06:30 | close | 1224 | 0.15 | 107.925 | 106.965 | 108.856 | -690.00 | 1807645.00 |
5585 | 2019.09.30 06:30 | sell | 1225 | 0.15 | 107.933 | 109.132 | 107.539 | |
5586 | 2019.09.30 08:30 | modify | 1225 | 0.15 | 107.933 | 108.124 | 107.539 | |
5587 | 2019.09.30 09:00 | modify | 1225 | 0.15 | 107.933 | 108.082 | 107.539 | |
5588 | 2019.09.30 10:30 | modify | 1225 | 0.15 | 107.933 | 108.081 | 107.539 | |
5589 | 2019.09.30 15:18 | s/l | 1225 | 0.15 | 108.074 | 108.081 | 107.539 | -2115.00 | 1805530.00 |
5590 | 2019.09.30 18:30 | buy | 1226 | 0.15 | 108.108 | 107.104 | 108.847 | |
5591 | 2019.10.01 10:30 | modify | 1226 | 0.15 | 108.108 | 108.030 | 108.847 | |
5592 | 2019.10.01 11:00 | modify | 1226 | 0.15 | 108.108 | 108.153 | 108.847 | |
5593 | 2019.10.01 12:00 | modify | 1226 | 0.15 | 108.108 | 108.196 | 108.847 | |
5594 | 2019.10.01 17:00 | s/l | 1226 | 0.15 | 108.185 | 108.196 | 108.847 | 1155.00 | 1806685.00 |
5595 | 2019.10.04 20:30 | buy | 1227 | 0.15 | 106.853 | 105.843 | 107.790 | |
5596 | 2019.10.07 05:30 | close | 1227 | 0.15 | 106.830 | 105.843 | 107.790 | -345.00 | 1806340.00 |
5597 | 2019.10.07 05:30 | sell | 1228 | 0.15 | 106.826 | 108.026 | 106.408 | |
5598 | 2019.10.07 08:30 | close | 1228 | 0.15 | 106.861 | 108.026 | 106.408 | -525.00 | 1805815.00 |
5599 | 2019.10.07 14:00 | buy | 1229 | 0.15 | 106.897 | 105.899 | 107.846 | |
5600 | 2019.10.07 15:30 | close | 1229 | 0.15 | 106.846 | 105.899 | 107.846 | -765.00 | 1805050.00 |
5601 | 2019.10.07 16:00 | buy | 1230 | 0.15 | 106.913 | 105.919 | 107.730 | |
5602 | 2019.10.07 21:00 | modify | 1230 | 0.15 | 106.913 | 106.942 | 107.730 | |
5603 | 2019.10.07 21:30 | modify | 1230 | 0.15 | 106.913 | 107.041 | 107.730 | |
5604 | 2019.10.07 22:00 | modify | 1230 | 0.15 | 106.913 | 107.081 | 107.730 | |
5605 | 2019.10.08 04:00 | modify | 1230 | 0.15 | 106.913 | 107.122 | 107.730 | |
5606 | 2019.10.08 06:00 | modify | 1230 | 0.15 | 106.913 | 107.129 | 107.730 | |
5607 | 2019.10.08 06:30 | modify | 1230 | 0.15 | 106.913 | 107.162 | 107.730 | |
5608 | 2019.10.08 07:00 | modify | 1230 | 0.15 | 106.913 | 107.174 | 107.730 | |
5609 | 2019.10.08 08:30 | modify | 1230 | 0.15 | 106.913 | 107.181 | 107.730 | |
5610 | 2019.10.08 10:55 | s/l | 1230 | 0.15 | 107.182 | 107.181 | 107.730 | 4035.00 | 1809085.00 |
5611 | 2019.10.09 09:30 | buy | 1231 | 0.15 | 107.208 | 106.206 | 108.270 | |
5612 | 2019.10.09 20:00 | modify | 1231 | 0.15 | 107.208 | 107.202 | 108.270 | |
5613 | 2019.10.09 22:00 | modify | 1231 | 0.15 | 107.208 | 107.248 | 108.270 | |
5614 | 2019.10.10 01:20 | s/l | 1231 | 0.15 | 107.244 | 107.248 | 108.270 | 540.00 | 1809625.00 |
5615 | 2019.10.10 11:00 | sell | 1232 | 0.15 | 107.413 | 108.607 | 106.852 | |
5616 | 2019.10.10 11:30 | close | 1232 | 0.15 | 107.481 | 108.607 | 106.852 | -1020.00 | 1808605.00 |
5617 | 2019.10.10 11:30 | buy | 1233 | 0.15 | 107.478 | 106.478 | 108.736 | |
5618 | 2019.10.10 17:00 | modify | 1233 | 0.15 | 107.478 | 107.333 | 108.736 | |
5619 | 2019.10.10 17:30 | modify | 1233 | 0.15 | 107.478 | 107.459 | 108.736 | |
5620 | 2019.10.10 18:00 | modify | 1233 | 0.15 | 107.478 | 107.538 | 108.736 | |
5621 | 2019.10.10 18:30 | modify | 1233 | 0.15 | 107.478 | 107.617 | 108.736 | |
5622 | 2019.10.11 04:30 | modify | 1233 | 0.15 | 107.478 | 107.696 | 108.736 | |
5623 | 2019.10.11 13:00 | modify | 1233 | 0.15 | 107.478 | 107.724 | 108.736 | |
5624 | 2019.10.11 13:30 | modify | 1233 | 0.15 | 107.478 | 107.807 | 108.736 | |
5625 | 2019.10.11 14:00 | modify | 1233 | 0.15 | 107.478 | 107.910 | 108.736 | |
5626 | 2019.10.11 14:30 | modify | 1233 | 0.15 | 107.478 | 107.936 | 108.736 | |
5627 | 2019.10.11 15:00 | modify | 1233 | 0.15 | 107.478 | 108.040 | 108.736 | |
5628 | 2019.10.11 15:30 | modify | 1233 | 0.15 | 107.478 | 108.049 | 108.736 | |
5629 | 2019.10.11 17:00 | modify | 1233 | 0.15 | 107.478 | 108.069 | 108.736 | |
5630 | 2019.10.11 17:30 | modify | 1233 | 0.15 | 107.478 | 108.146 | 108.736 | |
5631 | 2019.10.11 18:00 | modify | 1233 | 0.15 | 107.478 | 108.195 | 108.736 | |
5632 | 2019.10.14 09:54 | s/l | 1233 | 0.15 | 108.195 | 108.195 | 108.736 | 10755.00 | 1819360.00 |
5633 | 2019.10.14 23:00 | buy | 1234 | 0.15 | 108.421 | 107.416 | 109.247 | |
5634 | 2019.10.15 13:30 | close | 1234 | 0.15 | 108.187 | 107.416 | 109.247 | -3510.00 | 1815850.00 |
5635 | 2019.10.15 18:30 | buy | 1235 | 0.15 | 108.792 | 107.798 | 109.925 | |
5636 | 2019.10.16 14:00 | close | 1235 | 0.15 | 108.733 | 107.798 | 109.925 | -885.00 | 1814965.00 |
5637 | 2019.10.21 12:30 | buy | 1236 | 0.15 | 108.568 | 107.577 | 109.272 | |
5638 | 2019.10.22 16:30 | close | 1236 | 0.15 | 108.520 | 107.577 | 109.272 | -720.00 | 1814245.00 |
5639 | 2019.10.23 18:30 | buy | 1237 | 0.15 | 108.638 | 107.646 | 109.284 | |
5640 | 2019.10.24 17:00 | close | 1237 | 0.15 | 108.502 | 107.646 | 109.284 | -2040.00 | 1812205.00 |
5641 | 2019.10.25 05:30 | buy | 1238 | 0.15 | 108.660 | 107.655 | 109.092 | |
5642 | 2019.10.25 18:00 | close | 1238 | 0.15 | 108.592 | 107.655 | 109.092 | -1020.00 | 1811185.00 |
5643 | 2019.10.25 21:00 | buy | 1239 | 0.15 | 108.756 | 107.757 | 109.204 | |
5644 | 2019.10.28 16:00 | modify | 1239 | 0.15 | 108.756 | 108.726 | 109.204 | |
5645 | 2019.10.28 16:30 | modify | 1239 | 0.15 | 108.756 | 108.765 | 109.204 | |
5646 | 2019.10.28 18:00 | modify | 1239 | 0.15 | 108.756 | 108.783 | 109.204 | |
5647 | 2019.10.28 18:30 | close | 1239 | 0.15 | 108.991 | 108.783 | 109.204 | 3525.00 | 1814710.00 |
5648 | 2019.10.30 18:30 | buy | 1240 | 0.15 | 108.890 | 107.895 | 109.203 | |
5649 | 2019.10.30 20:37 | t/p | 1240 | 0.15 | 109.205 | 107.895 | 109.203 | 4725.00 | 1819435.00 |
5650 | 2019.11.01 18:00 | buy | 1241 | 0.15 | 108.172 | 107.164 | 108.798 | |
5651 | 2019.11.04 10:30 | modify | 1241 | 0.15 | 108.172 | 108.136 | 108.798 | |
5652 | 2019.11.04 11:00 | modify | 1241 | 0.15 | 108.172 | 108.203 | 108.798 | |
5653 | 2019.11.04 12:30 | modify | 1241 | 0.15 | 108.172 | 108.210 | 108.798 | |
5654 | 2019.11.04 13:00 | modify | 1241 | 0.15 | 108.172 | 108.266 | 108.798 | |
5655 | 2019.11.04 13:30 | modify | 1241 | 0.15 | 108.172 | 108.276 | 108.798 | |
5656 | 2019.11.04 17:00 | modify | 1241 | 0.15 | 108.172 | 108.317 | 108.798 | |
5657 | 2019.11.04 18:30 | modify | 1241 | 0.15 | 108.172 | 108.354 | 108.798 | |
5658 | 2019.11.04 19:00 | modify | 1241 | 0.15 | 108.172 | 108.400 | 108.798 | |
5659 | 2019.11.04 20:00 | close | 1241 | 0.15 | 108.597 | 108.400 | 108.798 | 6375.00 | 1825810.00 |
5660 | 2019.11.07 15:30 | buy | 1242 | 0.15 | 109.168 | 108.171 | 110.108 | |
5661 | 2019.11.07 20:00 | modify | 1242 | 0.15 | 109.168 | 109.191 | 110.108 | |
5662 | 2019.11.07 22:20 | s/l | 1242 | 0.15 | 109.179 | 109.191 | 110.108 | 165.00 | 1825975.00 |
5663 | 2019.11.12 01:30 | buy | 1243 | 0.15 | 109.058 | 108.054 | 109.666 | |
5664 | 2019.11.12 08:30 | modify | 1243 | 0.15 | 109.058 | 109.028 | 109.666 | |
5665 | 2019.11.12 09:00 | modify | 1243 | 0.15 | 109.058 | 109.110 | 109.666 | |
5666 | 2019.11.12 16:08 | s/l | 1243 | 0.15 | 109.105 | 109.110 | 109.666 | 705.00 | 1826680.00 |
5667 | 2019.11.15 10:00 | buy | 1244 | 0.15 | 108.553 | 107.558 | 109.452 | |
5668 | 2019.11.15 18:30 | modify | 1244 | 0.15 | 108.553 | 108.505 | 109.452 | |
5669 | 2019.11.15 21:30 | modify | 1244 | 0.15 | 108.553 | 108.572 | 109.452 | |
5670 | 2019.11.15 22:00 | modify | 1244 | 0.15 | 108.553 | 108.587 | 109.452 | |
5671 | 2019.11.18 08:00 | modify | 1244 | 0.15 | 108.553 | 108.588 | 109.452 | |
5672 | 2019.11.18 08:30 | modify | 1244 | 0.15 | 108.553 | 108.594 | 109.452 | |
5673 | 2019.11.18 09:00 | modify | 1244 | 0.15 | 108.553 | 108.613 | 109.452 | |
5674 | 2019.11.18 10:00 | modify | 1244 | 0.15 | 108.553 | 108.650 | 109.452 | |
5675 | 2019.11.18 10:30 | modify | 1244 | 0.15 | 108.553 | 108.690 | 109.452 | |
5676 | 2019.11.18 11:00 | modify | 1244 | 0.15 | 108.553 | 108.719 | 109.452 | |
5677 | 2019.11.18 12:00 | modify | 1244 | 0.15 | 108.553 | 108.725 | 109.452 | |
5678 | 2019.11.18 12:30 | modify | 1244 | 0.15 | 108.553 | 108.776 | 109.452 | |
5679 | 2019.11.18 13:00 | modify | 1244 | 0.15 | 108.553 | 108.810 | 109.452 | |
5680 | 2019.11.18 15:00 | modify | 1244 | 0.15 | 108.553 | 108.815 | 109.452 | |
5681 | 2019.11.18 15:26 | s/l | 1244 | 0.15 | 108.812 | 108.815 | 109.452 | 3885.00 | 1830565.00 |
5682 | 2019.11.19 14:30 | buy | 1245 | 0.15 | 108.729 | 107.724 | 109.747 | |
5683 | 2019.11.19 22:00 | close | 1245 | 0.15 | 108.531 | 107.724 | 109.747 | -2970.00 | 1827595.00 |
5684 | 2019.11.20 19:00 | buy | 1246 | 0.15 | 108.687 | 107.690 | 109.350 | |
5685 | 2019.11.21 05:00 | close | 1246 | 0.15 | 108.498 | 107.690 | 109.350 | -2835.00 | 1824760.00 |
5686 | 2019.11.21 05:00 | sell | 1247 | 0.15 | 108.485 | 109.690 | 108.146 | |
5687 | 2019.11.21 14:00 | close | 1247 | 0.15 | 108.632 | 109.690 | 108.146 | -2205.00 | 1822555.00 |
5688 | 2019.11.21 14:00 | buy | 1248 | 0.15 | 108.648 | 107.642 | 109.422 | |
5689 | 2019.11.22 14:00 | close | 1248 | 0.15 | 108.504 | 107.642 | 109.422 | -2160.00 | 1820395.00 |
5690 | 2019.11.22 23:30 | buy | 1249 | 0.15 | 108.613 | 107.615 | 109.045 | |
5691 | 2019.11.25 01:30 | modify | 1249 | 0.15 | 108.613 | 108.575 | 109.045 | |
5692 | 2019.11.25 03:00 | modify | 1249 | 0.15 | 108.613 | 108.607 | 109.045 | |
5693 | 2019.11.25 03:30 | modify | 1249 | 0.15 | 108.613 | 108.660 | 109.045 | |
5694 | 2019.11.25 08:00 | modify | 1249 | 0.15 | 108.613 | 108.680 | 109.045 | |
5695 | 2019.11.25 08:30 | modify | 1249 | 0.15 | 108.613 | 108.742 | 109.045 | |
5696 | 2019.11.25 11:00 | modify | 1249 | 0.15 | 108.613 | 108.748 | 109.045 | |
5697 | 2019.11.25 14:30 | modify | 1249 | 0.15 | 108.613 | 108.753 | 109.045 | |
5698 | 2019.11.25 15:00 | modify | 1249 | 0.15 | 108.613 | 108.757 | 109.045 | |
5699 | 2019.11.25 16:00 | modify | 1249 | 0.15 | 108.613 | 108.788 | 109.045 | |
5700 | 2019.11.25 18:30 | modify | 1249 | 0.15 | 108.613 | 108.791 | 109.045 | |
5701 | 2019.11.25 19:30 | modify | 1249 | 0.15 | 108.613 | 108.809 | 109.045 | |
5702 | 2019.11.25 20:00 | modify | 1249 | 0.15 | 108.613 | 108.817 | 109.045 | |
5703 | 2019.11.25 20:30 | modify | 1249 | 0.15 | 108.613 | 108.832 | 109.045 | |
5704 | 2019.11.25 21:30 | modify | 1249 | 0.15 | 108.613 | 108.835 | 109.045 | |
5705 | 2019.11.25 22:00 | modify | 1249 | 0.15 | 108.613 | 108.836 | 109.045 | |
5706 | 2019.11.25 22:30 | modify | 1249 | 0.15 | 108.613 | 108.842 | 109.045 | |
5707 | 2019.11.26 02:00 | modify | 1249 | 0.15 | 108.613 | 108.863 | 109.045 | |
5708 | 2019.11.26 02:17 | t/p | 1249 | 0.15 | 109.044 | 108.863 | 109.045 | 6465.00 | 1826860.00 |
5709 | 2019.11.26 19:00 | buy | 1250 | 0.15 | 109.131 | 108.126 | 109.694 | |
5710 | 2019.11.27 18:00 | modify | 1250 | 0.15 | 109.131 | 109.078 | 109.694 | |
5711 | 2019.11.27 18:30 | modify | 1250 | 0.15 | 109.131 | 109.208 | 109.694 | |
5712 | 2019.11.27 19:00 | modify | 1250 | 0.15 | 109.131 | 109.226 | 109.694 | |
5713 | 2019.11.27 19:30 | modify | 1250 | 0.15 | 109.131 | 109.229 | 109.694 | |
5714 | 2019.11.27 20:00 | close | 1250 | 0.15 | 109.429 | 109.229 | 109.694 | 4470.00 | 1831330.00 |
5715 | 2019.11.29 14:00 | buy | 1251 | 0.15 | 109.584 | 108.581 | 109.836 | |
5716 | 2019.11.29 23:30 | close | 1251 | 0.15 | 109.457 | 108.581 | 109.836 | -1905.00 | 1829425.00 |
5717 | 2019.12.02 05:00 | buy | 1252 | 0.15 | 109.698 | 108.704 | 110.267 | |
5718 | 2019.12.02 18:30 | close | 1252 | 0.15 | 109.021 | 108.704 | 110.267 | -10155.00 | 1819270.00 |
5719 | 2019.12.04 15:30 | buy | 1253 | 0.15 | 108.706 | 107.704 | 109.326 | |
5720 | 2019.12.04 21:00 | modify | 1253 | 0.15 | 108.706 | 108.715 | 109.326 | |
5721 | 2019.12.04 21:30 | modify | 1253 | 0.15 | 108.706 | 108.748 | 109.326 | |
5722 | 2019.12.04 22:00 | modify | 1253 | 0.15 | 108.706 | 108.768 | 109.326 | |
5723 | 2019.12.05 12:30 | modify | 1253 | 0.15 | 108.706 | 108.781 | 109.326 | |
5724 | 2019.12.05 13:00 | modify | 1253 | 0.15 | 108.706 | 108.783 | 109.326 | |
5725 | 2019.12.05 15:14 | s/l | 1253 | 0.15 | 108.779 | 108.783 | 109.326 | 1095.00 | 1820365.00 |
5726 | 2019.12.09 23:30 | buy | 1254 | 0.15 | 108.631 | 107.627 | 109.047 | |
5727 | 2019.12.10 17:00 | close | 1254 | 0.15 | 108.601 | 107.627 | 109.047 | -450.00 | 1819915.00 |
5728 | 2019.12.10 19:30 | buy | 1255 | 0.15 | 108.754 | 107.748 | 109.165 | |
5729 | 2019.12.11 16:00 | close | 1255 | 0.15 | 108.696 | 107.748 | 109.165 | -870.00 | 1819045.00 |
5730 | 2019.12.11 16:00 | sell | 1256 | 0.15 | 108.692 | 109.902 | 108.463 | |
5731 | 2019.12.11 22:00 | close | 1256 | 0.15 | 108.503 | 109.902 | 108.463 | 2835.00 | 1821880.00 |
5732 | 2019.12.12 14:30 | buy | 1257 | 0.15 | 108.659 | 107.651 | 109.187 | |
5733 | 2019.12.12 17:00 | modify | 1257 | 0.15 | 108.659 | 108.468 | 109.187 | |
5734 | 2019.12.12 17:30 | modify | 1257 | 0.15 | 108.659 | 108.810 | 109.187 | |
5735 | 2019.12.12 17:54 | t/p | 1257 | 0.15 | 109.178 | 108.810 | 109.187 | 7785.00 | 1829665.00 |
5736 | 2019.12.16 13:30 | buy | 1258 | 0.15 | 109.437 | 108.439 | 110.253 | |
5737 | 2019.12.17 18:30 | close | 1258 | 0.15 | 109.537 | 108.439 | 110.253 | 1500.00 | 1831165.00 |
5738 | 2019.12.18 18:00 | buy | 1259 | 0.15 | 109.589 | 108.599 | 109.987 | |
5739 | 2019.12.19 13:30 | close | 1259 | 0.15 | 109.518 | 108.599 | 109.987 | -1065.00 | 1830100.00 |
5740 | 2020.01.06 11:30 | buy | 1260 | 0.15 | 107.964 | 106.964 | 108.809 | |
5741 | 2020.01.06 17:30 | modify | 1260 | 0.15 | 107.964 | 107.897 | 108.809 | |
5742 | 2020.01.06 18:00 | modify | 1260 | 0.15 | 107.964 | 107.967 | 108.809 | |
5743 | 2020.01.06 18:30 | modify | 1260 | 0.15 | 107.964 | 108.084 | 108.809 | |
5744 | 2020.01.06 19:00 | modify | 1260 | 0.15 | 107.964 | 108.157 | 108.809 | |
5745 | 2020.01.06 22:00 | modify | 1260 | 0.15 | 107.964 | 108.234 | 108.809 | |
5746 | 2020.01.07 05:00 | modify | 1260 | 0.15 | 107.964 | 108.240 | 108.809 | |
5747 | 2020.01.07 06:00 | modify | 1260 | 0.15 | 107.964 | 108.243 | 108.809 | |
5748 | 2020.01.07 06:30 | modify | 1260 | 0.15 | 107.964 | 108.250 | 108.809 | |
5749 | 2020.01.07 07:00 | modify | 1260 | 0.15 | 107.964 | 108.274 | 108.809 | |
5750 | 2020.01.07 09:31 | s/l | 1260 | 0.15 | 108.267 | 108.274 | 108.809 | 4545.00 | 1834645.00 |
5751 | 2020.01.08 14:00 | buy | 1261 | 0.15 | 108.741 | 107.732 | 110.638 | |
5752 | 2020.01.09 10:00 | modify | 1261 | 0.15 | 108.741 | 108.800 | 110.638 | |
5753 | 2020.01.09 10:30 | modify | 1261 | 0.15 | 108.741 | 108.803 | 110.638 | |
5754 | 2020.01.09 11:00 | modify | 1261 | 0.15 | 108.741 | 108.811 | 110.638 | |
5755 | 2020.01.09 11:30 | modify | 1261 | 0.15 | 108.741 | 108.855 | 110.638 | |
5756 | 2020.01.09 12:00 | modify | 1261 | 0.15 | 108.741 | 108.878 | 110.638 | |
5757 | 2020.01.09 12:30 | modify | 1261 | 0.15 | 108.741 | 108.946 | 110.638 | |
5758 | 2020.01.09 14:00 | close | 1261 | 0.15 | 109.448 | 108.946 | 110.638 | 10605.00 | 1845250.00 |
5759 | 2020.01.13 08:00 | buy | 1262 | 0.15 | 109.643 | 108.648 | 110.085 | |
5760 | 2020.01.13 11:30 | modify | 1262 | 0.15 | 109.643 | 109.573 | 110.085 | |
5761 | 2020.01.13 12:00 | modify | 1262 | 0.15 | 109.643 | 109.695 | 110.085 | |
5762 | 2020.01.13 12:30 | modify | 1262 | 0.15 | 109.643 | 109.724 | 110.085 | |
5763 | 2020.01.13 13:00 | modify | 1262 | 0.15 | 109.643 | 109.753 | 110.085 | |
5764 | 2020.01.13 13:30 | modify | 1262 | 0.15 | 109.643 | 109.764 | 110.085 | |
5765 | 2020.01.13 17:30 | modify | 1262 | 0.15 | 109.643 | 109.772 | 110.085 | |
5766 | 2020.01.13 19:30 | modify | 1262 | 0.15 | 109.643 | 109.803 | 110.085 | |
5767 | 2020.01.13 21:30 | modify | 1262 | 0.15 | 109.643 | 109.805 | 110.085 | |
5768 | 2020.01.13 23:30 | modify | 1262 | 0.15 | 109.643 | 109.814 | 110.085 | |
5769 | 2020.01.14 02:00 | modify | 1262 | 0.15 | 109.643 | 109.819 | 110.085 | |
5770 | 2020.01.14 02:11 | t/p | 1262 | 0.15 | 110.080 | 109.819 | 110.085 | 6555.00 | 1851805.00 |
5771 | 2020.01.16 02:00 | buy | 1263 | 0.15 | 109.896 | 108.897 | 110.259 | |
5772 | 2020.01.16 11:00 | modify | 1263 | 0.15 | 109.896 | 109.879 | 110.259 | |
5773 | 2020.01.16 16:30 | modify | 1263 | 0.15 | 109.896 | 109.904 | 110.259 | |
5774 | 2020.01.16 17:00 | modify | 1263 | 0.15 | 109.896 | 109.931 | 110.259 | |
5775 | 2020.01.16 18:00 | modify | 1263 | 0.15 | 109.896 | 109.961 | 110.259 | |
5776 | 2020.01.16 18:30 | modify | 1263 | 0.15 | 109.896 | 110.022 | 110.259 | |
5777 | 2020.01.16 19:00 | modify | 1263 | 0.15 | 109.896 | 110.056 | 110.259 | |
5778 | 2020.01.17 01:00 | modify | 1263 | 0.15 | 109.896 | 110.062 | 110.259 | |
5779 | 2020.01.17 01:30 | modify | 1263 | 0.15 | 109.896 | 110.083 | 110.259 | |
5780 | 2020.01.17 02:00 | modify | 1263 | 0.15 | 109.896 | 110.089 | 110.259 | |
5781 | 2020.01.17 02:54 | t/p | 1263 | 0.15 | 110.266 | 110.089 | 110.259 | 5550.00 | 1857355.00 |
5782 | 2020.01.20 08:00 | buy | 1264 | 0.15 | 110.191 | 109.190 | 110.542 | |
5783 | 2020.01.21 01:00 | close | 1264 | 0.15 | 110.168 | 109.190 | 110.542 | -345.00 | 1857010.00 |
5784 | 2020.01.22 09:00 | buy | 1265 | 0.15 | 110.065 | 109.056 | 110.666 | |
5785 | 2020.01.22 21:00 | close | 1265 | 0.15 | 109.882 | 109.056 | 110.666 | -2745.00 | 1854265.00 |
5786 | 2020.01.22 21:00 | sell | 1266 | 0.15 | 109.877 | 111.084 | 109.632 | |
5787 | 2020.01.23 01:30 | modify | 1266 | 0.15 | 109.877 | 109.991 | 109.632 | |
5788 | 2020.01.23 02:00 | modify | 1266 | 0.15 | 109.877 | 109.955 | 109.632 | |
5789 | 2020.01.23 02:30 | modify | 1266 | 0.15 | 109.877 | 109.915 | 109.632 | |
5790 | 2020.01.23 03:00 | modify | 1266 | 0.15 | 109.877 | 109.909 | 109.632 | |
5791 | 2020.01.23 03:01 | t/p | 1266 | 0.15 | 109.634 | 109.909 | 109.632 | 3645.00 | 1857910.00 |
5792 | 2020.01.24 08:00 | buy | 1267 | 0.15 | 109.566 | 108.557 | 110.212 | |
5793 | 2020.01.24 17:30 | close | 1267 | 0.15 | 109.317 | 108.557 | 110.212 | -3735.00 | 1854175.00 |
5794 | 2020.01.28 09:30 | buy | 1268 | 0.15 | 109.075 | 108.082 | 109.624 | |
5795 | 2020.01.29 01:00 | modify | 1268 | 0.15 | 109.075 | 109.014 | 109.624 | |
5796 | 2020.01.29 11:21 | s/l | 1268 | 0.15 | 109.010 | 109.014 | 109.624 | -975.00 | 1853200.00 |
5797 | 2020.01.29 15:00 | sell | 1269 | 0.15 | 109.120 | 110.314 | 108.860 | |
5798 | 2020.01.29 22:00 | modify | 1269 | 0.15 | 109.120 | 109.381 | 108.860 | |
5799 | 2020.01.30 00:00 | modify | 1269 | 0.15 | 109.120 | 109.229 | 108.860 | |
5800 | 2020.01.30 00:30 | modify | 1269 | 0.15 | 109.120 | 109.215 | 108.860 | |
5801 | 2020.01.30 01:00 | modify | 1269 | 0.15 | 109.120 | 109.202 | 108.860 | |
5802 | 2020.01.30 02:00 | modify | 1269 | 0.15 | 109.120 | 109.188 | 108.860 | |
5803 | 2020.01.30 03:00 | modify | 1269 | 0.15 | 109.120 | 109.163 | 108.860 | |
5804 | 2020.01.30 03:30 | modify | 1269 | 0.15 | 109.120 | 109.140 | 108.860 | |
5805 | 2020.01.30 04:00 | modify | 1269 | 0.15 | 109.120 | 109.127 | 108.860 | |
5806 | 2020.01.30 04:30 | modify | 1269 | 0.15 | 109.120 | 109.108 | 108.860 | |
5807 | 2020.01.30 05:00 | modify | 1269 | 0.15 | 109.120 | 109.091 | 108.860 | |
5808 | 2020.01.30 06:00 | modify | 1269 | 0.15 | 109.120 | 109.088 | 108.860 | |
5809 | 2020.01.30 06:02 | t/p | 1269 | 0.15 | 108.862 | 109.088 | 108.860 | 3870.00 | 1857070.00 |
5810 | 2020.01.31 05:00 | buy | 1270 | 0.15 | 109.062 | 108.071 | 110.011 | |
5811 | 2020.01.31 18:00 | close | 1270 | 0.15 | 108.407 | 108.071 | 110.011 | -9825.00 | 1847245.00 |
5812 | 2020.02.03 14:30 | buy | 1271 | 0.15 | 108.539 | 107.534 | 109.654 | |
5813 | 2020.02.04 09:00 | modify | 1271 | 0.15 | 108.539 | 108.547 | 109.654 | |
5814 | 2020.02.04 10:00 | modify | 1271 | 0.15 | 108.539 | 108.550 | 109.654 | |
5815 | 2020.02.04 10:30 | modify | 1271 | 0.15 | 108.539 | 108.640 | 109.654 | |
5816 | 2020.02.04 11:00 | modify | 1271 | 0.15 | 108.539 | 108.745 | 109.654 | |
5817 | 2020.02.04 12:00 | modify | 1271 | 0.15 | 108.539 | 108.772 | 109.654 | |
5818 | 2020.02.04 15:00 | modify | 1271 | 0.15 | 108.539 | 108.784 | 109.654 | |
5819 | 2020.02.04 15:30 | modify | 1271 | 0.15 | 108.539 | 108.791 | 109.654 | |
5820 | 2020.02.04 16:00 | modify | 1271 | 0.15 | 108.539 | 108.820 | 109.654 | |
5821 | 2020.02.04 16:30 | modify | 1271 | 0.15 | 108.539 | 108.852 | 109.654 | |
5822 | 2020.02.04 17:00 | modify | 1271 | 0.15 | 108.539 | 108.862 | 109.654 | |
5823 | 2020.02.04 17:30 | modify | 1271 | 0.15 | 108.539 | 108.923 | 109.654 | |
5824 | 2020.02.04 18:00 | close | 1271 | 0.15 | 109.327 | 108.923 | 109.654 | 11820.00 | 1859065.00 |
5825 | 2020.02.10 12:00 | buy | 1272 | 0.15 | 109.744 | 108.736 | 110.540 | |
5826 | 2020.02.10 19:30 | close | 1272 | 0.15 | 109.716 | 108.736 | 110.540 | -420.00 | 1858645.00 |
5827 | 2020.02.11 05:30 | buy | 1273 | 0.15 | 109.874 | 108.866 | 110.306 | |
5828 | 2020.02.11 22:00 | close | 1273 | 0.15 | 109.751 | 108.866 | 110.306 | -1845.00 | 1856800.00 |
5829 | 2020.02.12 09:30 | buy | 1274 | 0.15 | 109.902 | 108.902 | 110.305 | |
5830 | 2020.02.12 11:00 | modify | 1274 | 0.15 | 109.902 | 109.833 | 110.305 | |
5831 | 2020.02.12 17:00 | modify | 1274 | 0.15 | 109.902 | 109.903 | 110.305 | |
5832 | 2020.02.12 17:30 | modify | 1274 | 0.15 | 109.902 | 109.912 | 110.305 | |
5833 | 2020.02.12 20:00 | modify | 1274 | 0.15 | 109.902 | 109.922 | 110.305 | |
5834 | 2020.02.12 21:30 | modify | 1274 | 0.15 | 109.902 | 109.930 | 110.305 | |
5835 | 2020.02.12 22:00 | modify | 1274 | 0.15 | 109.902 | 109.974 | 110.305 | |
5836 | 2020.02.12 22:30 | modify | 1274 | 0.15 | 109.902 | 109.979 | 110.305 | |
5837 | 2020.02.13 00:00 | close | 1274 | 0.15 | 110.090 | 109.979 | 110.305 | 2820.00 | 1859620.00 |
5838 | 2020.02.14 03:30 | buy | 1275 | 0.15 | 109.820 | 108.813 | 110.439 | |
5839 | 2020.02.14 16:30 | close | 1275 | 0.15 | 109.781 | 108.813 | 110.439 | -585.00 | 1859035.00 |
5840 | 2020.02.17 07:00 | buy | 1276 | 0.15 | 109.846 | 108.842 | 110.157 | |
5841 | 2020.02.17 18:00 | modify | 1276 | 0.15 | 109.846 | 109.811 | 110.157 | |
5842 | 2020.02.18 00:11 | s/l | 1276 | 0.15 | 109.818 | 109.811 | 110.157 | -420.00 | 1858615.00 |
5843 | 2020.02.18 21:30 | buy | 1277 | 0.15 | 109.881 | 108.889 | 110.382 | |
5844 | 2020.02.19 05:00 | modify | 1277 | 0.15 | 109.881 | 109.894 | 110.382 | |
5845 | 2020.02.19 05:30 | modify | 1277 | 0.15 | 109.881 | 109.903 | 110.382 | |
5846 | 2020.02.19 06:00 | modify | 1277 | 0.15 | 109.881 | 109.912 | 110.382 | |
5847 | 2020.02.19 06:30 | modify | 1277 | 0.15 | 109.881 | 109.915 | 110.382 | |
5848 | 2020.02.19 09:30 | modify | 1277 | 0.15 | 109.881 | 109.916 | 110.382 | |
5849 | 2020.02.19 10:00 | modify | 1277 | 0.15 | 109.881 | 109.967 | 110.382 | |
5850 | 2020.02.19 11:30 | modify | 1277 | 0.15 | 109.881 | 110.045 | 110.382 | |
5851 | 2020.02.19 12:00 | modify | 1277 | 0.15 | 109.881 | 110.054 | 110.382 | |
5852 | 2020.02.19 12:30 | modify | 1277 | 0.15 | 109.881 | 110.094 | 110.382 | |
5853 | 2020.02.19 13:00 | modify | 1277 | 0.15 | 109.881 | 110.182 | 110.382 | |
5854 | 2020.02.19 13:11 | t/p | 1277 | 0.15 | 110.390 | 110.182 | 110.382 | 7635.00 | 1866250.00 |
5855 | 2020.02.26 10:00 | buy | 1278 | 0.15 | 110.488 | 109.485 | 111.932 | |
5856 | 2020.02.27 03:00 | close | 1278 | 0.15 | 110.338 | 109.485 | 111.932 | -2250.00 | 1864000.00 |
5857 | 2020.03.03 01:00 | buy | 1279 | 0.15 | 108.307 | 107.299 | 110.348 | |
5858 | 2020.03.03 13:30 | close | 1279 | 0.15 | 107.893 | 107.299 | 110.348 | -6210.00 | 1857790.00 |
5859 | 2020.03.03 13:30 | sell | 1280 | 0.15 | 107.901 | 109.100 | 107.049 | |
5860 | 2020.03.03 17:00 | modify | 1280 | 0.15 | 107.901 | 108.357 | 107.049 | |
5861 | 2020.03.03 17:30 | close | 1280 | 0.15 | 107.461 | 108.357 | 107.049 | 6600.00 | 1864390.00 |
5862 | 2020.03.04 13:30 | buy | 1281 | 0.15 | 107.486 | 106.481 | 109.567 | |
5863 | 2020.03.05 09:00 | close | 1281 | 0.15 | 107.323 | 106.481 | 109.567 | -2445.00 | 1861945.00 |
5864 | 2020.03.12 19:00 | buy | 1282 | 0.15 | 105.295 | 104.304 | 110.016 | |
5865 | 2020.03.13 14:00 | modify | 1282 | 0.15 | 105.295 | 105.254 | 110.016 | |
5866 | 2020.03.13 14:30 | modify | 1282 | 0.15 | 105.295 | 105.571 | 110.016 | |
5867 | 2020.03.13 15:00 | modify | 1282 | 0.15 | 105.295 | 105.991 | 110.016 | |
5868 | 2020.03.13 19:00 | modify | 1282 | 0.15 | 105.295 | 106.163 | 110.016 | |
5869 | 2020.03.13 19:30 | modify | 1282 | 0.15 | 105.295 | 106.443 | 110.016 | |
5870 | 2020.03.13 20:00 | modify | 1282 | 0.15 | 105.295 | 106.478 | 110.016 | |
5871 | 2020.03.13 21:00 | modify | 1282 | 0.15 | 105.295 | 106.637 | 110.016 | |
5872 | 2020.03.13 21:30 | modify | 1282 | 0.15 | 105.295 | 106.932 | 110.016 | |
5873 | 2020.03.13 22:00 | close | 1282 | 0.15 | 108.233 | 106.932 | 110.016 | 44070.00 | 1906015.00 |
5874 | 2020.03.17 05:30 | buy | 1283 | 0.15 | 106.422 | 105.431 | 110.045 | |
5875 | 2020.03.17 19:00 | modify | 1283 | 0.15 | 106.422 | 106.484 | 110.045 | |
5876 | 2020.03.17 21:00 | modify | 1283 | 0.15 | 106.422 | 106.626 | 110.045 | |
5877 | 2020.03.17 21:30 | modify | 1283 | 0.15 | 106.422 | 106.848 | 110.045 | |
5878 | 2020.03.18 08:13 | s/l | 1283 | 0.15 | 106.845 | 106.848 | 110.045 | 6345.00 | 1912360.00 |
5879 | 2020.03.18 17:00 | buy | 1284 | 0.15 | 108.076 | 107.086 | 110.442 | |
5880 | 2020.03.19 03:00 | modify | 1284 | 0.15 | 108.076 | 107.646 | 110.442 | |
5881 | 2020.03.19 03:30 | modify | 1284 | 0.15 | 108.076 | 108.114 | 110.442 | |
5882 | 2020.03.19 04:30 | modify | 1284 | 0.15 | 108.076 | 108.178 | 110.442 | |
5883 | 2020.03.19 05:00 | modify | 1284 | 0.15 | 108.076 | 108.375 | 110.442 | |
5884 | 2020.03.19 05:30 | modify | 1284 | 0.15 | 108.076 | 108.392 | 110.442 | |
5885 | 2020.03.19 06:00 | modify | 1284 | 0.15 | 108.076 | 108.595 | 110.442 | |
5886 | 2020.03.19 06:30 | modify | 1284 | 0.15 | 108.076 | 108.690 | 110.442 | |
5887 | 2020.03.19 08:22 | s/l | 1284 | 0.15 | 108.686 | 108.690 | 110.442 | 9150.00 | 1921510.00 |
5888 | 2020.03.20 19:30 | buy | 1285 | 0.15 | 111.188 | 110.194 | 114.842 | |
5889 | 2020.03.23 03:46 | s/l | 1285 | 0.15 | 110.200 | 110.194 | 114.842 | -14820.00 | 1906690.00 |
5890 | 2020.03.23 19:00 | buy | 1286 | 0.15 | 111.249 | 110.239 | 114.518 | |
5891 | 2020.03.24 04:10 | s/l | 1286 | 0.15 | 110.242 | 110.239 | 114.518 | -15105.00 | 1891585.00 |
5892 | 2020.03.24 18:30 | buy | 1287 | 0.15 | 111.554 | 110.553 | 114.127 | |
5893 | 2020.03.25 13:00 | close | 1287 | 0.15 | 111.231 | 110.553 | 114.127 | -4845.00 | 1886740.00 |
5894 | 2020.03.25 13:30 | buy | 1288 | 0.15 | 111.207 | 110.207 | 113.417 | |
5895 | 2020.03.26 03:00 | close | 1288 | 0.15 | 110.751 | 110.207 | 113.417 | -6840.00 | 1879900.00 |
5896 | 2020.03.30 16:30 | buy | 1289 | 0.15 | 107.923 | 106.928 | 110.951 | |
5897 | 2020.03.31 21:30 | close | 1289 | 0.15 | 107.810 | 106.928 | 110.951 | -1695.00 | 1878205.00 |
5898 | 2020.04.02 10:30 | buy | 1290 | 0.15 | 107.284 | 106.290 | 108.776 | |
5899 | 2020.04.02 18:00 | modify | 1290 | 0.15 | 107.284 | 107.115 | 108.776 | |
5900 | 2020.04.02 19:00 | modify | 1290 | 0.15 | 107.284 | 107.338 | 108.776 | |
5901 | 2020.04.02 19:30 | modify | 1290 | 0.15 | 107.284 | 107.442 | 108.776 | |
5902 | 2020.04.02 20:00 | modify | 1290 | 0.15 | 107.284 | 107.539 | 108.776 | |
5903 | 2020.04.03 02:00 | modify | 1290 | 0.15 | 107.284 | 107.608 | 108.776 | |
5904 | 2020.04.03 02:30 | modify | 1290 | 0.15 | 107.284 | 107.749 | 108.776 | |
5905 | 2020.04.03 11:00 | modify | 1290 | 0.15 | 107.284 | 107.779 | 108.776 | |
5906 | 2020.04.03 12:30 | modify | 1290 | 0.15 | 107.284 | 107.895 | 108.776 | |
5907 | 2020.04.03 13:00 | modify | 1290 | 0.15 | 107.284 | 108.026 | 108.776 | |
5908 | 2020.04.03 13:30 | modify | 1290 | 0.15 | 107.284 | 108.052 | 108.776 | |
5909 | 2020.04.03 14:00 | modify | 1290 | 0.15 | 107.284 | 108.102 | 108.776 | |
5910 | 2020.04.03 14:30 | modify | 1290 | 0.15 | 107.284 | 108.141 | 108.776 | |
5911 | 2020.04.06 03:00 | modify | 1290 | 0.15 | 107.284 | 108.207 | 108.776 | |
5912 | 2020.04.06 03:03 | t/p | 1290 | 0.15 | 108.780 | 108.207 | 108.776 | 22440.00 | 1900645.00 |
5913 | 2020.04.08 15:00 | buy | 1291 | 0.15 | 108.914 | 107.911 | 109.889 | |
5914 | 2020.04.08 21:00 | close | 1291 | 0.15 | 108.735 | 107.911 | 109.889 | -2685.00 | 1897960.00 |
5915 | 2020.04.09 05:00 | buy | 1292 | 0.15 | 109.015 | 108.005 | 109.865 | |
5916 | 2020.04.09 18:00 | close | 1292 | 0.15 | 108.528 | 108.005 | 109.865 | -7305.00 | 1890655.00 |
5917 | 2020.04.15 14:30 | buy | 1293 | 0.15 | 107.402 | 106.407 | 108.405 | |
5918 | 2020.04.15 16:30 | modify | 1293 | 0.15 | 107.402 | 107.300 | 108.405 | |
5919 | 2020.04.15 17:00 | modify | 1293 | 0.15 | 107.402 | 107.456 | 108.405 | |
5920 | 2020.04.15 17:48 | s/l | 1293 | 0.15 | 107.462 | 107.456 | 108.405 | 900.00 | 1891555.00 |
5921 | 2020.04.16 21:00 | sell | 1294 | 0.15 | 107.653 | 108.859 | 106.970 | |
5922 | 2020.04.17 01:00 | modify | 1294 | 0.15 | 107.653 | 108.859 | 107.495 | |
5923 | 2020.04.17 03:00 | close | 1294 | 0.15 | 107.941 | 108.859 | 107.495 | -4320.00 | 1887235.00 |
5924 | 2020.04.17 03:00 | buy | 1295 | 0.15 | 107.958 | 106.948 | 109.512 | |
5925 | 2020.04.17 16:30 | close | 1295 | 0.15 | 107.371 | 106.948 | 109.512 | -8805.00 | 1878430.00 |
5926 | 2020.04.20 06:30 | buy | 1296 | 0.15 | 107.827 | 106.827 | 108.900 | |
5927 | 2020.04.20 22:00 | close | 1296 | 0.15 | 107.651 | 106.827 | 108.900 | -2640.00 | 1875790.00 |
5928 | 2020.04.20 22:00 | sell | 1297 | 0.15 | 107.654 | 108.847 | 107.221 | |
5929 | 2020.04.20 23:00 | close | 1297 | 0.15 | 107.780 | 108.847 | 107.221 | -1890.00 | 1873900.00 |
5930 | 2020.04.20 23:00 | buy | 1298 | 0.15 | 107.787 | 106.781 | 108.747 | |
5931 | 2020.04.20 23:30 | close | 1298 | 0.15 | 107.694 | 106.781 | 108.747 | -1395.00 | 1872505.00 |
5932 | 2020.04.20 23:30 | sell | 1299 | 0.15 | 107.701 | 108.898 | 107.272 | |
5933 | 2020.04.21 06:30 | modify | 1299 | 0.15 | 107.701 | 107.879 | 107.272 | |
5934 | 2020.04.21 07:00 | modify | 1299 | 0.15 | 107.701 | 107.833 | 107.272 | |
5935 | 2020.04.21 08:00 | modify | 1299 | 0.15 | 107.701 | 107.822 | 107.272 | |
5936 | 2020.04.21 08:30 | modify | 1299 | 0.15 | 107.701 | 107.801 | 107.272 | |
5937 | 2020.04.21 09:00 | modify | 1299 | 0.15 | 107.701 | 107.742 | 107.272 | |
5938 | 2020.04.21 10:30 | modify | 1299 | 0.15 | 107.701 | 107.718 | 107.272 | |
5939 | 2020.04.21 11:00 | modify | 1299 | 0.15 | 107.701 | 107.657 | 107.272 | |
5940 | 2020.04.21 12:30 | modify | 1299 | 0.15 | 107.701 | 107.654 | 107.272 | |
5941 | 2020.04.21 16:13 | s/l | 1299 | 0.15 | 107.664 | 107.654 | 107.272 | 555.00 | 1873060.00 |
5942 | 2020.04.21 22:00 | buy | 1300 | 0.15 | 107.773 | 106.781 | 108.820 | |
5943 | 2020.04.22 14:00 | close | 1300 | 0.15 | 107.638 | 106.781 | 108.820 | -2025.00 | 1871035.00 |
5944 | 2020.04.22 14:00 | sell | 1301 | 0.15 | 107.647 | 108.840 | 107.244 | |
5945 | 2020.04.22 20:30 | close | 1301 | 0.15 | 107.767 | 108.840 | 107.244 | -1800.00 | 1869235.00 |
5946 | 2020.04.22 20:30 | buy | 1302 | 0.15 | 107.776 | 106.776 | 108.497 | |
5947 | 2020.04.23 13:00 | close | 1302 | 0.15 | 107.592 | 106.776 | 108.497 | -2760.00 | 1866475.00 |
5948 | 2020.04.24 08:30 | buy | 1303 | 0.15 | 107.661 | 106.652 | 108.834 | |
5949 | 2020.04.24 18:00 | close | 1303 | 0.15 | 107.433 | 106.652 | 108.834 | -3420.00 | 1863055.00 |
5950 | 2020.04.28 04:30 | buy | 1304 | 0.15 | 107.279 | 106.286 | 108.323 | |
5951 | 2020.04.28 10:30 | close | 1304 | 0.15 | 107.123 | 106.286 | 108.323 | -2340.00 | 1860715.00 |
5952 | 2020.04.30 19:00 | buy | 1305 | 0.15 | 106.967 | 105.966 | 108.352 | |
5953 | 2020.04.30 22:30 | modify | 1305 | 0.15 | 106.967 | 106.835 | 108.352 | |
5954 | 2020.05.01 12:07 | s/l | 1305 | 0.15 | 106.822 | 106.835 | 108.352 | -2175.00 | 1858540.00 |
5955 | 2020.05.04 17:30 | buy | 1306 | 0.15 | 107.057 | 106.057 | 107.752 | |
5956 | 2020.05.05 03:30 | close | 1306 | 0.15 | 106.533 | 106.057 | 107.752 | -7860.00 | 1850680.00 |
5957 | 2020.05.05 18:30 | buy | 1307 | 0.15 | 106.574 | 105.581 | 107.331 | |
5958 | 2020.05.05 20:30 | close | 1307 | 0.15 | 106.544 | 105.581 | 107.331 | -450.00 | 1850230.00 |
5959 | 2020.05.07 09:30 | buy | 1308 | 0.15 | 106.277 | 105.286 | 107.049 | |
5960 | 2020.05.07 13:30 | modify | 1308 | 0.15 | 106.277 | 106.237 | 107.049 | |
5961 | 2020.05.07 14:00 | modify | 1308 | 0.15 | 106.277 | 106.320 | 107.049 | |
5962 | 2020.05.07 14:30 | modify | 1308 | 0.15 | 106.277 | 106.321 | 107.049 | |
5963 | 2020.05.07 15:00 | modify | 1308 | 0.15 | 106.277 | 106.361 | 107.049 | |
5964 | 2020.05.07 17:30 | modify | 1308 | 0.15 | 106.277 | 106.375 | 107.049 | |
5965 | 2020.05.07 18:51 | s/l | 1308 | 0.15 | 106.382 | 106.375 | 107.049 | 1575.00 | 1851805.00 |
5966 | 2020.05.08 03:00 | sell | 1309 | 0.15 | 106.378 | 107.572 | 105.982 | |
5967 | 2020.05.08 16:00 | close | 1309 | 0.15 | 106.669 | 107.572 | 105.982 | -4365.00 | 1847440.00 |
5968 | 2020.05.08 16:00 | buy | 1310 | 0.15 | 106.676 | 105.677 | 107.490 | |
5969 | 2020.05.11 03:00 | modify | 1310 | 0.15 | 106.676 | 106.691 | 107.490 | |
5970 | 2020.05.11 03:30 | modify | 1310 | 0.15 | 106.676 | 106.695 | 107.490 | |
5971 | 2020.05.11 04:00 | modify | 1310 | 0.15 | 106.676 | 106.712 | 107.490 | |
5972 | 2020.05.11 04:30 | modify | 1310 | 0.15 | 106.676 | 106.740 | 107.490 | |
5973 | 2020.05.11 10:00 | modify | 1310 | 0.15 | 106.676 | 106.763 | 107.490 | |
5974 | 2020.05.11 10:30 | modify | 1310 | 0.15 | 106.676 | 106.885 | 107.490 | |
5975 | 2020.05.11 11:00 | modify | 1310 | 0.15 | 106.676 | 106.979 | 107.490 | |
5976 | 2020.05.11 12:30 | modify | 1310 | 0.15 | 106.676 | 106.993 | 107.490 | |
5977 | 2020.05.11 13:00 | modify | 1310 | 0.15 | 106.676 | 107.001 | 107.490 | |
5978 | 2020.05.11 14:00 | modify | 1310 | 0.15 | 106.676 | 107.035 | 107.490 | |
5979 | 2020.05.11 14:30 | modify | 1310 | 0.15 | 106.676 | 107.037 | 107.490 | |
5980 | 2020.05.11 15:00 | modify | 1310 | 0.15 | 106.676 | 107.088 | 107.490 | |
5981 | 2020.05.11 16:30 | modify | 1310 | 0.15 | 106.676 | 107.147 | 107.490 | |
5982 | 2020.05.11 16:44 | t/p | 1310 | 0.15 | 107.490 | 107.147 | 107.490 | 12210.00 | 1859650.00 |
5983 | 2020.05.14 19:30 | buy | 1311 | 0.15 | 107.179 | 106.174 | 107.859 | |
5984 | 2020.05.15 14:30 | close | 1311 | 0.15 | 106.994 | 106.174 | 107.859 | -2775.00 | 1856875.00 |
5985 | 2020.05.18 01:30 | buy | 1312 | 0.15 | 107.221 | 106.230 | 108.213 | |
5986 | 2020.05.18 08:30 | close | 1312 | 0.15 | 107.157 | 106.230 | 108.213 | -960.00 | 1855915.00 |
5987 | 2020.05.18 10:00 | buy | 1313 | 0.15 | 107.220 | 106.230 | 108.109 | |
5988 | 2020.05.18 17:00 | modify | 1313 | 0.15 | 107.220 | 107.105 | 108.109 | |
5989 | 2020.05.19 10:00 | modify | 1313 | 0.15 | 107.220 | 107.159 | 108.109 | |
5990 | 2020.05.19 12:30 | modify | 1313 | 0.15 | 107.220 | 107.223 | 108.109 | |
5991 | 2020.05.19 13:00 | modify | 1313 | 0.15 | 107.220 | 107.262 | 108.109 | |
5992 | 2020.05.19 13:30 | modify | 1313 | 0.15 | 107.220 | 107.307 | 108.109 | |
5993 | 2020.05.19 14:00 | modify | 1313 | 0.15 | 107.220 | 107.325 | 108.109 | |
5994 | 2020.05.19 14:30 | modify | 1313 | 0.15 | 107.220 | 107.410 | 108.109 | |
5995 | 2020.05.19 15:00 | modify | 1313 | 0.15 | 107.220 | 107.463 | 108.109 | |
5996 | 2020.05.19 15:30 | modify | 1313 | 0.15 | 107.220 | 107.519 | 108.109 | |
5997 | 2020.05.19 16:00 | modify | 1313 | 0.15 | 107.220 | 107.620 | 108.109 | |
5998 | 2020.05.19 16:30 | modify | 1313 | 0.15 | 107.220 | 107.692 | 108.109 | |
5999 | 2020.05.19 22:51 | s/l | 1313 | 0.15 | 107.686 | 107.692 | 108.109 | 6990.00 | 1862905.00 |
6000 | 2020.05.21 08:00 | buy | 1314 | 0.15 | 107.628 | 106.637 | 108.429 | |
6001 | 2020.05.22 00:30 | close | 1314 | 0.15 | 107.642 | 106.637 | 108.429 | 210.00 | 1863115.00 |
6002 | 2020.05.22 23:30 | buy | 1315 | 0.15 | 107.624 | 106.623 | 108.371 | |
6003 | 2020.05.26 04:30 | modify | 1315 | 0.15 | 107.624 | 107.558 | 108.371 | |
6004 | 2020.05.26 05:00 | modify | 1315 | 0.15 | 107.624 | 107.651 | 108.371 | |
6005 | 2020.05.26 10:00 | modify | 1315 | 0.15 | 107.624 | 107.660 | 108.371 | |
6006 | 2020.05.26 12:58 | s/l | 1315 | 0.15 | 107.655 | 107.660 | 108.371 | 465.00 | 1863580.00 |
6007 | 2020.05.27 14:00 | buy | 1316 | 0.15 | 107.726 | 106.729 | 108.351 | |
6008 | 2020.05.28 18:30 | close | 1316 | 0.15 | 107.654 | 106.729 | 108.351 | -1080.00 | 1862500.00 |
6009 | 2020.05.29 21:30 | buy | 1317 | 0.15 | 107.855 | 106.861 | 109.240 | |
6010 | 2020.06.01 13:30 | close | 1317 | 0.15 | 107.659 | 106.861 | 109.240 | -2940.00 | 1859560.00 |
6011 | 2020.06.01 13:30 | sell | 1318 | 0.15 | 107.665 | 108.868 | 107.060 | |
6012 | 2020.06.02 07:00 | close | 1318 | 0.15 | 107.740 | 108.868 | 107.060 | -1125.00 | 1858435.00 |
6013 | 2020.06.02 07:00 | buy | 1319 | 0.15 | 107.730 | 106.734 | 108.392 | |
6014 | 2020.06.02 15:30 | close | 1319 | 0.15 | 108.321 | 106.734 | 108.392 | 8865.00 | 1867300.00 |
6015 | 2020.06.12 09:00 | buy | 1320 | 0.15 | 107.273 | 106.264 | 108.556 | |
6016 | 2020.06.15 07:30 | close | 1320 | 0.15 | 107.122 | 106.264 | 108.556 | -2265.00 | 1865035.00 |
6017 | 2020.06.15 18:30 | buy | 1321 | 0.15 | 107.417 | 106.411 | 108.375 | |
6018 | 2020.06.16 19:00 | close | 1321 | 0.15 | 107.348 | 106.411 | 108.375 | -1035.00 | 1864000.00 |
6019 | 2020.06.16 19:00 | sell | 1322 | 0.15 | 107.359 | 108.556 | 107.035 | |
6020 | 2020.06.16 22:30 | modify | 1322 | 0.15 | 107.359 | 107.483 | 107.035 | |
6021 | 2020.06.17 05:00 | modify | 1322 | 0.15 | 107.359 | 107.468 | 107.035 | |
6022 | 2020.06.17 06:30 | modify | 1322 | 0.15 | 107.359 | 107.445 | 107.035 | |
6023 | 2020.06.17 08:00 | modify | 1322 | 0.15 | 107.359 | 107.444 | 107.035 | |
6024 | 2020.06.17 08:30 | modify | 1322 | 0.15 | 107.359 | 107.431 | 107.035 | |
6025 | 2020.06.17 11:23 | s/l | 1322 | 0.15 | 107.426 | 107.431 | 107.035 | -1005.00 | 1862995.00 |
6026 | 2020.06.17 16:30 | buy | 1323 | 0.15 | 107.293 | 106.303 | 108.080 | |
6027 | 2020.06.17 22:00 | close | 1323 | 0.15 | 107.096 | 106.303 | 108.080 | -2955.00 | 1860040.00 |
6028 | 2020.06.19 03:00 | buy | 1324 | 0.15 | 107.018 | 106.016 | 107.798 | |
6029 | 2020.06.19 17:00 | close | 1324 | 0.15 | 106.826 | 106.016 | 107.798 | -2880.00 | 1857160.00 |
6030 | 2020.06.19 17:00 | sell | 1325 | 0.15 | 106.826 | 108.035 | 106.512 | |
6031 | 2020.06.19 18:00 | close | 1325 | 0.15 | 106.990 | 108.035 | 106.512 | -2460.00 | 1854700.00 |
6032 | 2020.06.19 18:00 | buy | 1326 | 0.15 | 106.995 | 106.000 | 107.731 | |
6033 | 2020.06.19 20:00 | close | 1326 | 0.15 | 106.850 | 106.000 | 107.731 | -2175.00 | 1852525.00 |
6034 | 2020.06.22 11:00 | buy | 1327 | 0.15 | 106.971 | 105.968 | 107.485 | |
6035 | 2020.06.23 06:00 | modify | 1327 | 0.15 | 106.971 | 106.982 | 107.485 | |
6036 | 2020.06.23 06:30 | modify | 1327 | 0.15 | 106.971 | 107.015 | 107.485 | |
6037 | 2020.06.23 07:30 | modify | 1327 | 0.15 | 106.971 | 107.042 | 107.485 | |
6038 | 2020.06.23 11:59 | s/l | 1327 | 0.15 | 107.040 | 107.042 | 107.485 | 1035.00 | 1853560.00 |
6039 | 2020.06.24 14:30 | buy | 1328 | 0.15 | 106.518 | 105.525 | 108.225 | |
6040 | 2020.06.24 23:00 | modify | 1328 | 0.15 | 106.518 | 106.516 | 108.225 | |
6041 | 2020.06.24 23:30 | modify | 1328 | 0.15 | 106.518 | 106.582 | 108.225 | |
6042 | 2020.06.25 00:00 | modify | 1328 | 0.15 | 106.518 | 106.606 | 108.225 | |
6043 | 2020.06.25 02:00 | modify | 1328 | 0.15 | 106.518 | 106.627 | 108.225 | |
6044 | 2020.06.25 04:30 | modify | 1328 | 0.15 | 106.518 | 106.637 | 108.225 | |
6045 | 2020.06.25 05:30 | modify | 1328 | 0.15 | 106.518 | 106.655 | 108.225 | |
6046 | 2020.06.25 06:00 | modify | 1328 | 0.15 | 106.518 | 106.672 | 108.225 | |
6047 | 2020.06.25 06:30 | modify | 1328 | 0.15 | 106.518 | 106.750 | 108.225 | |
6048 | 2020.06.25 07:00 | modify | 1328 | 0.15 | 106.518 | 106.755 | 108.225 | |
6049 | 2020.06.25 12:30 | modify | 1328 | 0.15 | 106.518 | 106.780 | 108.225 | |
6050 | 2020.06.25 14:00 | modify | 1328 | 0.15 | 106.518 | 106.796 | 108.225 | |
6051 | 2020.06.25 14:30 | modify | 1328 | 0.15 | 106.518 | 106.813 | 108.225 | |
6052 | 2020.06.25 15:00 | modify | 1328 | 0.15 | 106.518 | 106.854 | 108.225 | |
6053 | 2020.06.25 15:30 | modify | 1328 | 0.15 | 106.518 | 106.922 | 108.225 | |
6054 | 2020.06.26 03:30 | close | 1328 | 0.15 | 107.107 | 106.922 | 108.225 | 8835.00 | 1862395.00 |
6055 | 2020.06.26 23:30 | buy | 1329 | 0.15 | 107.180 | 106.179 | 108.131 | |
6056 | 2020.06.29 17:00 | modify | 1329 | 0.15 | 107.180 | 107.196 | 108.131 | |
6057 | 2020.06.29 17:30 | modify | 1329 | 0.15 | 107.180 | 107.294 | 108.131 | |
6058 | 2020.06.29 18:00 | close | 1329 | 0.15 | 107.708 | 107.294 | 108.131 | 7920.00 | 1870315.00 |
6059 | 2020.07.02 13:30 | buy | 1330 | 0.15 | 107.498 | 106.489 | 107.950 | |
6060 | 2020.07.03 10:30 | close | 1330 | 0.15 | 107.503 | 106.489 | 107.950 | 75.00 | 1870390.00 |
6061 | 2020.07.03 10:30 | sell | 1331 | 0.15 | 107.506 | 108.696 | 107.212 | |
6062 | 2020.07.03 23:30 | close | 1331 | 0.15 | 107.499 | 108.696 | 107.212 | 105.00 | 1870495.00 |
6063 | 2020.07.03 23:30 | buy | 1332 | 0.15 | 107.510 | 106.505 | 107.728 | |
6064 | 2020.07.06 00:30 | close | 1332 | 0.15 | 107.463 | 106.505 | 107.728 | -705.00 | 1869790.00 |
6065 | 2020.07.06 02:30 | buy | 1333 | 0.15 | 107.552 | 106.559 | 107.806 | |
6066 | 2020.07.06 04:00 | modify | 1333 | 0.15 | 107.552 | 107.528 | 107.806 | |
6067 | 2020.07.06 04:30 | modify | 1333 | 0.15 | 107.552 | 107.598 | 107.806 | |
6068 | 2020.07.06 05:00 | modify | 1333 | 0.15 | 107.552 | 107.623 | 107.806 | |
6069 | 2020.07.06 05:30 | modify | 1333 | 0.15 | 107.552 | 107.660 | 107.806 | |
6070 | 2020.07.06 07:56 | s/l | 1333 | 0.15 | 107.657 | 107.660 | 107.806 | 1575.00 | 1871365.00 |
6071 | 2020.07.07 12:30 | buy | 1334 | 0.15 | 107.759 | 106.753 | 108.511 | |
6072 | 2020.07.08 08:30 | close | 1334 | 0.15 | 107.563 | 106.753 | 108.511 | -2940.00 | 1868425.00 |
6073 | 2020.07.13 04:00 | buy | 1335 | 0.15 | 106.864 | 105.864 | 107.660 | |
6074 | 2020.07.13 13:30 | modify | 1335 | 0.15 | 106.864 | 106.878 | 107.660 | |
6075 | 2020.07.13 15:30 | modify | 1335 | 0.15 | 106.864 | 106.894 | 107.660 | |
6076 | 2020.07.13 16:00 | modify | 1335 | 0.15 | 106.864 | 106.961 | 107.660 | |
6077 | 2020.07.13 16:30 | modify | 1335 | 0.15 | 106.864 | 106.996 | 107.660 | |
6078 | 2020.07.13 17:00 | modify | 1335 | 0.15 | 106.864 | 107.019 | 107.660 | |
6079 | 2020.07.13 18:30 | modify | 1335 | 0.15 | 106.864 | 107.039 | 107.660 | |
6080 | 2020.07.13 22:00 | modify | 1335 | 0.15 | 106.864 | 107.053 | 107.660 | |
6081 | 2020.07.13 22:30 | modify | 1335 | 0.15 | 106.864 | 107.064 | 107.660 | |
6082 | 2020.07.14 02:00 | modify | 1335 | 0.15 | 106.864 | 107.088 | 107.660 | |
6083 | 2020.07.14 10:00 | modify | 1335 | 0.15 | 106.864 | 107.092 | 107.660 | |
6084 | 2020.07.14 12:30 | modify | 1335 | 0.15 | 106.864 | 107.115 | 107.660 | |
6085 | 2020.07.14 13:30 | modify | 1335 | 0.15 | 106.864 | 107.125 | 107.660 | |
6086 | 2020.07.14 14:00 | modify | 1335 | 0.15 | 106.864 | 107.172 | 107.660 | |
6087 | 2020.07.14 14:30 | modify | 1335 | 0.15 | 106.864 | 107.183 | 107.660 | |
6088 | 2020.07.14 21:08 | s/l | 1335 | 0.15 | 107.184 | 107.183 | 107.660 | 4800.00 | 1873225.00 |
6089 | 2020.07.16 10:00 | buy | 1336 | 0.15 | 106.971 | 105.961 | 107.818 | |
6090 | 2020.07.16 20:30 | modify | 1336 | 0.15 | 106.971 | 106.966 | 107.818 | |
6091 | 2020.07.16 21:00 | modify | 1336 | 0.15 | 106.971 | 107.039 | 107.818 | |
6092 | 2020.07.16 21:30 | modify | 1336 | 0.15 | 106.971 | 107.096 | 107.818 | |
6093 | 2020.07.16 22:00 | modify | 1336 | 0.15 | 106.971 | 107.141 | 107.818 | |
6094 | 2020.07.17 10:10 | s/l | 1336 | 0.15 | 107.136 | 107.141 | 107.818 | 2475.00 | 1875700.00 |
6095 | 2020.07.17 13:30 | sell | 1337 | 0.15 | 107.146 | 108.351 | 106.883 | |
6096 | 2020.07.17 19:00 | modify | 1337 | 0.15 | 107.146 | 107.280 | 106.883 | |
6097 | 2020.07.17 19:30 | modify | 1337 | 0.15 | 107.146 | 107.237 | 106.883 | |
6098 | 2020.07.17 20:00 | modify | 1337 | 0.15 | 107.146 | 107.231 | 106.883 | |
6099 | 2020.07.17 20:30 | modify | 1337 | 0.15 | 107.146 | 107.196 | 106.883 | |
6100 | 2020.07.17 21:00 | modify | 1337 | 0.15 | 107.146 | 107.181 | 106.883 | |
6101 | 2020.07.17 21:30 | modify | 1337 | 0.15 | 107.146 | 107.174 | 106.883 | |
6102 | 2020.07.17 22:00 | modify | 1337 | 0.15 | 107.146 | 107.134 | 106.883 | |
6103 | 2020.07.17 23:00 | modify | 1337 | 0.15 | 107.146 | 107.128 | 106.883 | |
6104 | 2020.07.20 00:10 | s/l | 1337 | 0.15 | 107.170 | 107.128 | 106.883 | -360.00 | 1875340.00 |
6105 | 2020.07.20 07:30 | buy | 1338 | 0.15 | 107.335 | 106.343 | 108.361 | |
6106 | 2020.07.21 18:00 | close | 1338 | 0.15 | 106.910 | 106.343 | 108.361 | -6375.00 | 1868965.00 |
6107 | 2020.07.22 15:00 | buy | 1339 | 0.15 | 106.987 | 105.986 | 107.952 | |
6108 | 2020.07.23 14:30 | close | 1339 | 0.15 | 107.169 | 105.986 | 107.952 | 2730.00 | 1871695.00 |
6109 | 2020.07.23 14:30 | sell | 1340 | 0.15 | 107.166 | 108.363 | 106.914 | |
6110 | 2020.07.23 17:00 | modify | 1340 | 0.15 | 107.166 | 107.299 | 106.914 | |
6111 | 2020.07.23 18:00 | modify | 1340 | 0.15 | 107.166 | 107.260 | 106.914 | |
6112 | 2020.07.23 18:30 | modify | 1340 | 0.15 | 107.166 | 107.181 | 106.914 | |
6113 | 2020.07.23 18:34 | t/p | 1340 | 0.15 | 106.906 | 107.181 | 106.914 | 3900.00 | 1875595.00 |
6114 | 2020.07.28 07:30 | buy | 1341 | 0.15 | 105.669 | 104.670 | 106.607 | |
6115 | 2020.07.28 18:00 | close | 1341 | 0.15 | 104.972 | 104.670 | 106.607 | -10455.00 | 1865140.00 |
6116 | 2020.08.07 04:00 | buy | 1342 | 0.15 | 105.563 | 104.572 | 106.245 | |
6117 | 2020.08.07 16:30 | modify | 1342 | 0.15 | 105.563 | 105.397 | 106.245 | |
6118 | 2020.08.07 17:00 | modify | 1342 | 0.15 | 105.563 | 105.583 | 106.245 | |
6119 | 2020.08.07 17:30 | modify | 1342 | 0.15 | 105.563 | 105.630 | 106.245 | |
6120 | 2020.08.07 18:00 | modify | 1342 | 0.15 | 105.563 | 105.675 | 106.245 | |
6121 | 2020.08.07 19:30 | modify | 1342 | 0.15 | 105.563 | 105.696 | 106.245 | |
6122 | 2020.08.07 20:00 | modify | 1342 | 0.15 | 105.563 | 105.725 | 106.245 | |
6123 | 2020.08.07 20:30 | modify | 1342 | 0.15 | 105.563 | 105.786 | 106.245 | |
6124 | 2020.08.10 00:12 | s/l | 1342 | 0.15 | 105.764 | 105.786 | 106.245 | 3015.00 | 1868155.00 |
6125 | 2020.08.13 18:30 | buy | 1343 | 0.15 | 106.897 | 105.903 | 107.632 | |
6126 | 2020.08.14 12:00 | close | 1343 | 0.15 | 106.726 | 105.903 | 107.632 | -2565.00 | 1865590.00 |
6127 | 2020.08.19 13:00 | buy | 1344 | 0.15 | 105.367 | 104.370 | 106.288 | |
6128 | 2020.08.19 18:30 | modify | 1344 | 0.15 | 105.367 | 105.388 | 106.288 | |
6129 | 2020.08.19 19:00 | modify | 1344 | 0.15 | 105.367 | 105.427 | 106.288 | |
6130 | 2020.08.19 19:30 | modify | 1344 | 0.15 | 105.367 | 105.480 | 106.288 | |
6131 | 2020.08.19 20:00 | modify | 1344 | 0.15 | 105.367 | 105.483 | 106.288 | |
6132 | 2020.08.19 22:00 | modify | 1344 | 0.15 | 105.367 | 105.655 | 106.288 | |
6133 | 2020.08.19 22:30 | modify | 1344 | 0.15 | 105.367 | 105.673 | 106.288 | |
6134 | 2020.08.19 23:00 | modify | 1344 | 0.15 | 105.367 | 105.704 | 106.288 | |
6135 | 2020.08.19 23:30 | modify | 1344 | 0.15 | 105.367 | 105.826 | 106.288 | |
6136 | 2020.08.20 00:00 | modify | 1344 | 0.15 | 105.367 | 105.865 | 106.288 | |
6137 | 2020.08.20 14:43 | s/l | 1344 | 0.15 | 105.872 | 105.865 | 106.288 | 7575.00 | 1873165.00 |
6138 | 2020.08.21 20:00 | buy | 1345 | 0.15 | 105.893 | 104.886 | 106.959 | |
6139 | 2020.08.24 13:30 | close | 1345 | 0.15 | 105.732 | 104.886 | 106.959 | -2415.00 | 1870750.00 |
6140 | 2020.08.24 21:30 | buy | 1346 | 0.15 | 105.973 | 104.975 | 106.419 | |
6141 | 2020.08.25 10:00 | modify | 1346 | 0.15 | 105.973 | 105.887 | 106.419 | |
6142 | 2020.08.25 10:30 | modify | 1346 | 0.15 | 105.973 | 105.982 | 106.419 | |
6143 | 2020.08.25 11:00 | modify | 1346 | 0.15 | 105.973 | 106.048 | 106.419 | |
6144 | 2020.08.25 11:30 | modify | 1346 | 0.15 | 105.973 | 106.068 | 106.419 | |
6145 | 2020.08.25 12:00 | modify | 1346 | 0.15 | 105.973 | 106.179 | 106.419 | |
6146 | 2020.08.25 13:00 | modify | 1346 | 0.15 | 105.973 | 106.182 | 106.419 | |
6147 | 2020.08.25 13:26 | t/p | 1346 | 0.15 | 106.414 | 106.182 | 106.419 | 6615.00 | 1877365.00 |
6148 | 2020.08.27 17:00 | buy | 1347 | 0.15 | 106.239 | 105.242 | 107.446 | |
6149 | 2020.08.27 20:00 | modify | 1347 | 0.15 | 106.239 | 106.212 | 107.446 | |
6150 | 2020.08.27 20:30 | modify | 1347 | 0.15 | 106.239 | 106.301 | 107.446 | |
6151 | 2020.08.28 03:00 | modify | 1347 | 0.15 | 106.239 | 106.323 | 107.446 | |
6152 | 2020.08.28 03:30 | modify | 1347 | 0.15 | 106.239 | 106.356 | 107.446 | |
6153 | 2020.08.28 05:00 | modify | 1347 | 0.15 | 106.239 | 106.385 | 107.446 | |
6154 | 2020.08.28 05:30 | modify | 1347 | 0.15 | 106.239 | 106.442 | 107.446 | |
6155 | 2020.08.28 06:00 | modify | 1347 | 0.15 | 106.239 | 106.474 | 107.446 | |
6156 | 2020.08.28 06:30 | modify | 1347 | 0.15 | 106.239 | 106.493 | 107.446 | |
6157 | 2020.08.28 07:00 | modify | 1347 | 0.15 | 106.239 | 106.568 | 107.446 | |
6158 | 2020.08.28 08:07 | s/l | 1347 | 0.15 | 106.571 | 106.568 | 107.446 | 4980.00 | 1882345.00 |
6159 | 2020.08.31 10:00 | buy | 1348 | 0.15 | 105.655 | 104.660 | 107.399 | |
6160 | 2020.09.01 07:30 | close | 1348 | 0.15 | 105.687 | 104.660 | 107.399 | 480.00 | 1882825.00 |
6161 | 2020.09.01 07:30 | sell | 1349 | 0.15 | 105.699 | 106.889 | 105.238 | |
6162 | 2020.09.01 15:30 | modify | 1349 | 0.15 | 105.699 | 106.889 | 105.571 | |
6163 | 2020.09.01 17:30 | modify | 1349 | 0.15 | 105.699 | 106.889 | 105.583 | |
6164 | 2020.09.01 18:00 | modify | 1349 | 0.15 | 105.699 | 106.889 | 105.690 | |
6165 | 2020.09.01 19:00 | close | 1349 | 0.15 | 105.998 | 106.889 | 105.690 | -4485.00 | 1878340.00 |
6166 | 2020.09.01 19:00 | buy | 1350 | 0.15 | 106.000 | 105.005 | 106.960 | |
6167 | 2020.09.02 22:00 | modify | 1350 | 0.15 | 106.000 | 106.014 | 106.960 | |
6168 | 2020.09.03 08:00 | modify | 1350 | 0.15 | 106.000 | 106.019 | 106.960 | |
6169 | 2020.09.03 08:30 | modify | 1350 | 0.15 | 106.000 | 106.038 | 106.960 | |
6170 | 2020.09.03 09:00 | modify | 1350 | 0.15 | 106.000 | 106.044 | 106.960 | |
6171 | 2020.09.03 13:00 | modify | 1350 | 0.15 | 106.000 | 106.054 | 106.960 | |
6172 | 2020.09.03 13:30 | modify | 1350 | 0.15 | 106.000 | 106.118 | 106.960 | |
6173 | 2020.09.03 14:00 | modify | 1350 | 0.15 | 106.000 | 106.159 | 106.960 | |
6174 | 2020.09.03 14:30 | modify | 1350 | 0.15 | 106.000 | 106.179 | 106.960 | |
6175 | 2020.09.03 15:00 | modify | 1350 | 0.15 | 106.000 | 106.193 | 106.960 | |
6176 | 2020.09.03 15:30 | modify | 1350 | 0.15 | 106.000 | 106.222 | 106.960 | |
6177 | 2020.09.03 17:45 | s/l | 1350 | 0.15 | 106.222 | 106.222 | 106.960 | 3330.00 | 1881670.00 |
6178 | 2020.09.04 16:00 | buy | 1351 | 0.15 | 106.442 | 105.443 | 107.234 | |
6179 | 2020.09.07 12:30 | close | 1351 | 0.15 | 106.202 | 105.443 | 107.234 | -3600.00 | 1878070.00 |
6180 | 2020.09.07 22:00 | buy | 1352 | 0.15 | 106.302 | 105.309 | 106.741 | |
6181 | 2020.09.08 15:30 | close | 1352 | 0.15 | 106.094 | 105.309 | 106.741 | -3120.00 | 1874950.00 |
6182 | 2020.09.09 15:30 | buy | 1353 | 0.15 | 106.242 | 105.237 | 107.072 | |
6183 | 2020.09.10 11:00 | close | 1353 | 0.15 | 106.066 | 105.237 | 107.072 | -2640.00 | 1872310.00 |
6184 | 2020.09.10 11:00 | sell | 1354 | 0.15 | 106.061 | 107.258 | 105.779 | |
6185 | 2020.09.10 21:30 | modify | 1354 | 0.15 | 106.061 | 107.258 | 105.972 | |
6186 | 2020.09.10 23:30 | close | 1354 | 0.15 | 106.129 | 107.258 | 105.972 | -1020.00 | 1871290.00 |
6187 | 2020.09.10 23:30 | buy | 1355 | 0.15 | 106.124 | 105.127 | 106.673 | |
6188 | 2020.09.11 22:00 | close | 1355 | 0.15 | 106.110 | 105.127 | 106.673 | -210.00 | 1871080.00 |
6189 | 2020.09.24 19:00 | buy | 1356 | 0.15 | 105.424 | 104.432 | 105.986 | |
6190 | 2020.09.25 12:00 | close | 1356 | 0.15 | 105.447 | 104.432 | 105.986 | 345.00 | 1871425.00 |
6191 | 2020.09.25 12:00 | sell | 1357 | 0.15 | 105.433 | 106.638 | 105.210 | |
6192 | 2020.09.25 17:00 | modify | 1357 | 0.15 | 105.433 | 106.638 | 105.353 | |
6193 | 2020.09.25 17:30 | modify | 1357 | 0.15 | 105.433 | 106.638 | 105.423 | |
6194 | 2020.09.25 18:00 | close | 1357 | 0.15 | 105.649 | 106.638 | 105.423 | -3240.00 | 1868185.00 |
6195 | 2020.09.25 18:00 | buy | 1358 | 0.15 | 105.655 | 104.658 | 106.442 | |
6196 | 2020.09.28 08:00 | close | 1358 | 0.15 | 105.296 | 104.658 | 106.442 | -5385.00 | 1862800.00 |
6197 | 2020.09.28 22:00 | buy | 1359 | 0.15 | 105.528 | 104.526 | 106.255 | |
6198 | 2020.09.30 04:00 | modify | 1359 | 0.15 | 105.528 | 105.502 | 106.255 | |
6199 | 2020.09.30 07:22 | s/l | 1359 | 0.15 | 105.495 | 105.502 | 106.255 | -495.00 | 1862305.00 |
6200 | 2020.09.30 19:30 | buy | 1360 | 0.15 | 105.569 | 104.573 | 106.255 | |
6201 | 2020.09.30 20:30 | close | 1360 | 0.15 | 105.561 | 104.573 | 106.255 | -120.00 | 1862185.00 |
6202 | 2020.10.01 16:30 | buy | 1361 | 0.15 | 105.685 | 104.690 | 106.277 | |
6203 | 2020.10.02 09:00 | close | 1361 | 0.15 | 105.099 | 104.690 | 106.277 | -8790.00 | 1853395.00 |
6204 | 2020.10.05 02:00 | buy | 1362 | 0.15 | 105.516 | 104.526 | 106.755 | |
6205 | 2020.10.06 12:00 | close | 1362 | 0.15 | 105.533 | 104.526 | 106.755 | 255.00 | 1853650.00 |
6206 | 2020.10.07 07:00 | buy | 1363 | 0.15 | 105.700 | 104.704 | 106.107 | |
6207 | 2020.10.07 11:00 | modify | 1363 | 0.15 | 105.700 | 105.646 | 106.107 | |
6208 | 2020.10.07 11:30 | modify | 1363 | 0.15 | 105.700 | 105.747 | 106.107 | |
6209 | 2020.10.07 12:00 | modify | 1363 | 0.15 | 105.700 | 105.798 | 106.107 | |
6210 | 2020.10.07 12:30 | modify | 1363 | 0.15 | 105.700 | 105.876 | 106.107 | |
6211 | 2020.10.07 12:54 | t/p | 1363 | 0.15 | 106.098 | 105.876 | 106.107 | 5970.00 | 1859620.00 |
6212 | 2020.10.08 22:00 | buy | 1364 | 0.15 | 106.037 | 105.027 | 106.338 | |
6213 | 2020.10.09 05:00 | close | 1364 | 0.15 | 105.854 | 105.027 | 106.338 | -2745.00 | 1856875.00 |
6214 | 2020.10.13 12:00 | buy | 1365 | 0.15 | 105.446 | 104.445 | 106.057 | |
6215 | 2020.10.14 06:00 | close | 1365 | 0.15 | 105.404 | 104.445 | 106.057 | -630.00 | 1856245.00 |
6216 | 2020.10.15 11:30 | buy | 1366 | 0.15 | 105.253 | 104.249 | 105.992 | |
6217 | 2020.10.16 09:30 | close | 1366 | 0.15 | 105.276 | 104.249 | 105.992 | 345.00 | 1856590.00 |
6218 | 2020.10.16 22:00 | buy | 1367 | 0.15 | 105.399 | 104.407 | 105.922 | |
6219 | 2020.10.19 16:00 | close | 1367 | 0.15 | 105.329 | 104.407 | 105.922 | -1050.00 | 1855540.00 |
6220 | 2020.10.19 23:30 | buy | 1368 | 0.15 | 105.420 | 104.422 | 105.765 | |
6221 | 2020.10.20 03:30 | modify | 1368 | 0.15 | 105.420 | 105.366 | 105.765 | |
6222 | 2020.10.20 04:00 | modify | 1368 | 0.15 | 105.420 | 105.459 | 105.765 | |
6223 | 2020.10.20 05:30 | modify | 1368 | 0.15 | 105.420 | 105.462 | 105.765 | |
6224 | 2020.10.20 14:00 | modify | 1368 | 0.15 | 105.420 | 105.474 | 105.765 | |
6225 | 2020.10.20 14:30 | modify | 1368 | 0.15 | 105.420 | 105.488 | 105.765 | |
6226 | 2020.10.20 15:00 | modify | 1368 | 0.15 | 105.420 | 105.506 | 105.765 | |
6227 | 2020.10.20 15:30 | modify | 1368 | 0.15 | 105.420 | 105.571 | 105.765 | |
6228 | 2020.10.20 16:00 | modify | 1368 | 0.15 | 105.420 | 105.590 | 105.765 | |
6229 | 2020.10.20 17:16 | s/l | 1368 | 0.15 | 105.581 | 105.590 | 105.765 | 2415.00 | 1857955.00 |
6230 | 2020.10.21 01:30 | sell | 1369 | 0.15 | 105.469 | 106.677 | 105.224 | |
6231 | 2020.10.21 04:00 | modify | 1369 | 0.15 | 105.469 | 105.623 | 105.224 | |
6232 | 2020.10.21 04:30 | modify | 1369 | 0.15 | 105.469 | 105.543 | 105.224 | |
6233 | 2020.10.21 06:00 | modify | 1369 | 0.15 | 105.469 | 105.542 | 105.224 | |
6234 | 2020.10.21 06:30 | modify | 1369 | 0.15 | 105.469 | 105.537 | 105.224 | |
6235 | 2020.10.21 07:00 | modify | 1369 | 0.15 | 105.469 | 105.513 | 105.224 | |
6236 | 2020.10.21 07:30 | modify | 1369 | 0.15 | 105.469 | 105.476 | 105.224 | |
6237 | 2020.10.21 08:00 | modify | 1369 | 0.15 | 105.469 | 105.451 | 105.224 | |
6238 | 2020.10.21 09:42 | t/p | 1369 | 0.15 | 105.229 | 105.451 | 105.224 | 3600.00 | 1861555.00 |
6239 | 2020.10.22 12:00 | buy | 1370 | 0.15 | 104.683 | 103.687 | 105.733 | |
6240 | 2020.10.23 11:30 | close | 1370 | 0.15 | 104.605 | 103.687 | 105.733 | -1170.00 | 1860385.00 |
6241 | 2020.10.25 23:00 | buy | 1371 | 0.15 | 104.744 | 103.746 | 105.409 | |
6242 | 2020.10.26 00:00 | close | 1371 | 0.15 | 104.677 | 103.746 | 105.409 | -1005.00 | 1859380.00 |
6243 | 2020.10.29 02:30 | buy | 1372 | 0.15 | 104.325 | 103.318 | 105.063 | |
6244 | 2020.10.29 14:00 | close | 1372 | 0.15 | 104.230 | 103.318 | 105.063 | -1425.00 | 1857955.00 |
6245 | 2020.10.29 20:00 | buy | 1373 | 0.15 | 104.710 | 103.710 | 105.876 | |
6246 | 2020.10.30 10:00 | close | 1373 | 0.15 | 104.350 | 103.710 | 105.876 | -5400.00 | 1852555.00 |
6247 | 2020.10.30 10:00 | sell | 1374 | 0.15 | 104.357 | 105.557 | 103.830 | |
6248 | 2020.10.30 17:30 | modify | 1374 | 0.15 | 104.357 | 105.557 | 104.239 | |
6249 | 2020.10.30 20:00 | modify | 1374 | 0.15 | 104.357 | 105.557 | 104.240 | |
6250 | 2020.10.30 20:30 | close | 1374 | 0.15 | 104.671 | 105.557 | 104.240 | -4710.00 | 1847845.00 |
6251 | 2020.10.30 20:30 | buy | 1375 | 0.15 | 104.684 | 103.676 | 105.727 | |
6252 | 2020.11.03 06:30 | close | 1375 | 0.15 | 104.721 | 103.676 | 105.727 | 555.00 | 1848400.00 |
6253 | 2020.11.03 06:30 | sell | 1376 | 0.15 | 104.733 | 105.928 | 104.488 | |
6254 | 2020.11.03 09:00 | modify | 1376 | 0.15 | 104.733 | 104.859 | 104.488 | |
6255 | 2020.11.03 09:30 | close | 1376 | 0.15 | 104.601 | 104.859 | 104.488 | 1980.00 | 1850380.00 |
6256 | 2020.11.04 06:00 | buy | 1377 | 0.15 | 105.040 | 104.043 | 106.704 | |
6257 | 2020.11.04 18:00 | close | 1377 | 0.15 | 104.488 | 104.043 | 106.704 | -8280.00 | 1842100.00 |
6258 | 2020.11.09 09:00 | buy | 1378 | 0.15 | 103.530 | 102.525 | 104.445 | |
6259 | 2020.11.09 14:00 | modify | 1378 | 0.15 | 103.530 | 103.505 | 104.445 | |
6260 | 2020.11.09 14:13 | t/p | 1378 | 0.15 | 104.456 | 103.505 | 104.445 | 13890.00 | 1855990.00 |
6261 | 2020.11.10 13:00 | sell | 1379 | 0.15 | 105.470 | 106.670 | 103.969 | |
6262 | 2020.11.10 18:00 | close | 1379 | 0.15 | 105.213 | 106.670 | 103.969 | 3855.00 | 1859845.00 |
6263 | 2020.11.10 18:00 | buy | 1380 | 0.15 | 105.200 | 104.204 | 106.610 | |
6264 | 2020.11.11 07:00 | close | 1380 | 0.15 | 105.153 | 104.204 | 106.610 | -705.00 | 1859140.00 |
6265 | 2020.11.11 07:00 | sell | 1381 | 0.15 | 105.143 | 106.352 | 104.718 | |
6266 | 2020.11.11 09:30 | modify | 1381 | 0.15 | 105.143 | 106.352 | 104.998 | |
6267 | 2020.11.11 10:00 | modify | 1381 | 0.15 | 105.143 | 106.352 | 105.074 | |
6268 | 2020.11.11 11:00 | modify | 1381 | 0.15 | 105.143 | 106.352 | 105.144 | |
6269 | 2020.11.11 13:30 | close | 1381 | 0.15 | 105.437 | 106.352 | 105.144 | -4410.00 | 1854730.00 |
6270 | 2020.11.11 13:30 | buy | 1382 | 0.15 | 105.434 | 104.437 | 106.348 | |
6271 | 2020.11.12 06:00 | close | 1382 | 0.15 | 105.291 | 104.437 | 106.348 | -2145.00 | 1852585.00 |
6272 | 2020.11.12 06:00 | sell | 1383 | 0.15 | 105.281 | 106.486 | 104.834 | |
6273 | 2020.11.12 18:00 | modify | 1383 | 0.15 | 105.281 | 105.499 | 104.834 | |
6274 | 2020.11.12 18:30 | modify | 1383 | 0.15 | 105.281 | 105.440 | 104.834 | |
6275 | 2020.11.12 19:00 | modify | 1383 | 0.15 | 105.281 | 105.433 | 104.834 | |
6276 | 2020.11.12 21:00 | modify | 1383 | 0.15 | 105.281 | 105.422 | 104.834 | |
6277 | 2020.11.12 22:00 | modify | 1383 | 0.15 | 105.281 | 105.418 | 104.834 | |
6278 | 2020.11.12 22:30 | modify | 1383 | 0.15 | 105.281 | 105.376 | 104.834 | |
6279 | 2020.11.13 03:00 | modify | 1383 | 0.15 | 105.281 | 105.331 | 104.834 | |
6280 | 2020.11.13 03:30 | modify | 1383 | 0.15 | 105.281 | 105.238 | 104.834 | |
6281 | 2020.11.13 04:00 | modify | 1383 | 0.15 | 105.281 | 105.202 | 104.834 | |
6282 | 2020.11.13 08:00 | modify | 1383 | 0.15 | 105.281 | 105.180 | 104.834 | |
6283 | 2020.11.13 15:38 | t/p | 1383 | 0.15 | 104.833 | 105.180 | 104.834 | 6720.00 | 1859305.00 |
6284 | 2020.11.16 16:30 | buy | 1384 | 0.15 | 104.746 | 103.737 | 106.053 | |
6285 | 2020.11.17 01:30 | close | 1384 | 0.15 | 104.545 | 103.737 | 106.053 | -3015.00 | 1856290.00 |
6286 | 2020.11.19 12:00 | buy | 1385 | 0.15 | 104.077 | 103.068 | 104.831 | |
6287 | 2020.11.20 00:00 | close | 1385 | 0.15 | 103.742 | 103.068 | 104.831 | -5025.00 | 1851265.00 |
6288 | 2020.11.20 21:30 | buy | 1386 | 0.15 | 103.838 | 102.837 | 104.192 | |
6289 | 2020.11.20 23:00 | close | 1386 | 0.15 | 103.816 | 102.837 | 104.192 | -330.00 | 1850935.00 |
6290 | 2020.11.23 03:30 | buy | 1387 | 0.15 | 103.757 | 102.747 | 104.102 | |
6291 | 2020.11.23 04:00 | close | 1387 | 0.15 | 103.757 | 102.747 | 104.102 | 0.00 | 1850935.00 |
6292 | 2020.11.23 17:30 | buy | 1388 | 0.15 | 104.287 | 103.282 | 104.993 | |
6293 | 2020.11.23 18:30 | modify | 1388 | 0.15 | 104.287 | 104.264 | 104.993 | |
6294 | 2020.11.23 23:00 | modify | 1388 | 0.15 | 104.287 | 104.289 | 104.993 | |
6295 | 2020.11.23 23:30 | modify | 1388 | 0.15 | 104.287 | 104.380 | 104.993 | |
6296 | 2020.11.24 03:00 | modify | 1388 | 0.15 | 104.287 | 104.397 | 104.993 | |
6297 | 2020.11.24 07:26 | s/l | 1388 | 0.15 | 104.399 | 104.397 | 104.993 | 1680.00 | 1852615.00 |
6298 | 2020.11.24 20:00 | buy | 1389 | 0.15 | 104.633 | 103.637 | 105.684 | |
6299 | 2020.11.25 11:00 | close | 1389 | 0.15 | 104.401 | 103.637 | 105.684 | -3480.00 | 1849135.00 |
6300 | 2020.11.25 11:00 | sell | 1390 | 0.15 | 104.413 | 105.607 | 103.945 | |
6301 | 2020.11.26 05:00 | modify | 1390 | 0.15 | 104.413 | 104.622 | 103.945 | |
6302 | 2020.11.26 11:00 | modify | 1390 | 0.15 | 104.413 | 104.594 | 103.945 | |
6303 | 2020.11.26 11:30 | modify | 1390 | 0.15 | 104.413 | 104.551 | 103.945 | |
6304 | 2020.11.26 12:00 | modify | 1390 | 0.15 | 104.413 | 104.544 | 103.945 | |
6305 | 2020.11.26 15:30 | modify | 1390 | 0.15 | 104.413 | 104.536 | 103.945 | |
6306 | 2020.11.26 19:30 | modify | 1390 | 0.15 | 104.413 | 104.528 | 103.945 | |
6307 | 2020.11.26 21:30 | modify | 1390 | 0.15 | 104.413 | 104.525 | 103.945 | |
6308 | 2020.11.26 22:00 | modify | 1390 | 0.15 | 104.413 | 104.523 | 103.945 | |
6309 | 2020.11.27 03:00 | modify | 1390 | 0.15 | 104.413 | 104.497 | 103.945 | |
6310 | 2020.11.27 03:30 | modify | 1390 | 0.15 | 104.413 | 104.411 | 103.945 | |
6311 | 2020.11.27 04:00 | modify | 1390 | 0.15 | 104.413 | 104.337 | 103.945 | |
6312 | 2020.11.27 05:58 | t/p | 1390 | 0.15 | 103.951 | 104.337 | 103.945 | 6930.00 | 1856065.00 |
6313 | 2020.11.30 16:00 | buy | 1391 | 0.15 | 104.187 | 103.182 | 105.061 | |
6314 | 2020.12.01 17:00 | modify | 1391 | 0.15 | 104.187 | 104.191 | 105.061 | |
6315 | 2020.12.01 17:30 | modify | 1391 | 0.15 | 104.187 | 104.242 | 105.061 | |
6316 | 2020.12.02 02:04 | s/l | 1391 | 0.15 | 104.246 | 104.242 | 105.061 | 885.00 | 1856950.00 |
6317 | 2020.12.02 03:30 | sell | 1392 | 0.15 | 104.380 | 105.578 | 104.081 | |
6318 | 2020.12.02 09:00 | close | 1392 | 0.15 | 104.506 | 105.578 | 104.081 | -1890.00 | 1855060.00 |
6319 | 2020.12.02 09:00 | buy | 1393 | 0.15 | 104.491 | 103.499 | 105.172 | |
6320 | 2020.12.02 12:00 | modify | 1393 | 0.15 | 104.491 | 104.445 | 105.172 | |
6321 | 2020.12.02 13:30 | modify | 1393 | 0.15 | 104.491 | 104.494 | 105.172 | |
6322 | 2020.12.02 14:00 | modify | 1393 | 0.15 | 104.491 | 104.528 | 105.172 | |
6323 | 2020.12.02 14:30 | modify | 1393 | 0.15 | 104.491 | 104.540 | 105.172 | |
6324 | 2020.12.02 15:11 | s/l | 1393 | 0.15 | 104.547 | 104.540 | 105.172 | 840.00 | 1855900.00 |
6325 | 2020.12.03 02:00 | sell | 1394 | 0.15 | 104.447 | 105.645 | 104.050 | |
6326 | 2020.12.03 10:00 | modify | 1394 | 0.15 | 104.447 | 104.629 | 104.050 | |
6327 | 2020.12.03 10:30 | modify | 1394 | 0.15 | 104.447 | 104.588 | 104.050 | |
6328 | 2020.12.03 11:30 | modify | 1394 | 0.15 | 104.447 | 104.539 | 104.050 | |
6329 | 2020.12.03 14:30 | modify | 1394 | 0.15 | 104.447 | 104.531 | 104.050 | |
6330 | 2020.12.03 15:00 | modify | 1394 | 0.15 | 104.447 | 104.403 | 104.050 | |
6331 | 2020.12.03 15:21 | t/p | 1394 | 0.15 | 104.049 | 104.403 | 104.050 | 5970.00 | 1861870.00 |
6332 | 2020.12.04 14:00 | buy | 1395 | 0.15 | 104.011 | 103.001 | 105.062 | |
6333 | 2020.12.07 21:30 | close | 1395 | 0.15 | 103.988 | 103.001 | 105.062 | -345.00 | 1861525.00 |
6334 | 2020.12.08 14:00 | buy | 1396 | 0.15 | 104.114 | 103.114 | 104.690 | |
6335 | 2020.12.09 19:30 | modify | 1396 | 0.15 | 104.114 | 104.128 | 104.690 | |
6336 | 2020.12.09 20:00 | modify | 1396 | 0.15 | 104.114 | 104.198 | 104.690 | |
6337 | 2020.12.09 22:37 | s/l | 1396 | 0.15 | 104.204 | 104.198 | 104.690 | 1350.00 | 1862875.00 |
6338 | 2020.12.16 23:30 | buy | 1397 | 0.15 | 103.483 | 102.484 | 104.603 | |
6339 | 2020.12.17 04:30 | close | 1397 | 0.15 | 103.325 | 102.484 | 104.603 | -2370.00 | 1860505.00 |
6340 | 2020.12.18 05:00 | buy | 1398 | 0.15 | 103.382 | 102.382 | 104.237 | |
6341 | 2020.12.18 23:30 | close | 1398 | 0.15 | 103.293 | 102.382 | 104.237 | -1335.00 | 1859170.00 |
6342 | 2020.12.18 23:30 | sell | 1399 | 0.15 | 103.293 | 104.502 | 102.907 | |
6343 | 2020.12.21 00:00 | modify | 1399 | 0.15 | 103.293 | 104.502 | 103.007 | |
6344 | 2020.12.21 08:30 | close | 1399 | 0.15 | 103.456 | 104.502 | 103.007 | -2445.00 | 1856725.00 |
6345 | 2021.01.04 22:30 | buy | 1400 | 0.15 | 103.155 | 102.157 | 104.184 | |
6346 | 2021.01.05 11:30 | close | 1400 | 0.15 | 102.825 | 102.157 | 104.184 | -4950.00 | 1851775.00 |
6347 | 2021.01.06 12:00 | buy | 1401 | 0.15 | 102.879 | 101.876 | 103.480 | |
6348 | 2021.01.06 16:00 | modify | 1401 | 0.15 | 102.879 | 102.757 | 103.480 | |
6349 | 2021.01.06 16:30 | modify | 1401 | 0.15 | 102.879 | 103.004 | 103.480 | |
6350 | 2021.01.06 17:30 | modify | 1401 | 0.15 | 102.879 | 103.047 | 103.480 | |
6351 | 2021.01.06 18:00 | modify | 1401 | 0.15 | 102.879 | 103.130 | 103.480 | |
6352 | 2021.01.06 18:30 | modify | 1401 | 0.15 | 102.879 | 103.174 | 103.480 | |
6353 | 2021.01.06 20:17 | s/l | 1401 | 0.15 | 103.167 | 103.174 | 103.480 | 4320.00 | 1856095.00 |
6354 | 2021.01.13 17:30 | buy | 1402 | 0.15 | 103.802 | 102.800 | 105.121 | |
6355 | 2021.01.14 20:30 | close | 1402 | 0.15 | 103.768 | 102.800 | 105.121 | -510.00 | 1855585.00 |
6356 | 2021.01.15 22:00 | buy | 1403 | 0.15 | 103.879 | 102.876 | 104.354 | |
6357 | 2021.01.18 10:30 | close | 1403 | 0.15 | 103.767 | 102.876 | 104.354 | -1680.00 | 1853905.00 |
6358 | 2021.01.18 10:30 | sell | 1404 | 0.15 | 103.766 | 104.960 | 103.524 | |
6359 | 2021.01.18 18:00 | modify | 1404 | 0.15 | 103.766 | 103.879 | 103.524 | |
6360 | 2021.01.18 18:30 | modify | 1404 | 0.15 | 103.766 | 103.865 | 103.524 | |
6361 | 2021.01.18 19:00 | modify | 1404 | 0.15 | 103.766 | 103.830 | 103.524 | |
6362 | 2021.01.18 22:00 | modify | 1404 | 0.15 | 103.766 | 103.827 | 103.524 | |
6363 | 2021.01.19 03:57 | s/l | 1404 | 0.15 | 103.833 | 103.827 | 103.524 | -1005.00 | 1852900.00 |
6364 | 2021.01.19 05:30 | buy | 1405 | 0.15 | 104.072 | 103.062 | 104.786 | |
6365 | 2021.01.20 00:30 | close | 1405 | 0.15 | 103.899 | 103.062 | 104.786 | -2595.00 | 1850305.00 |
6366 | 2021.01.21 22:30 | buy | 1406 | 0.15 | 103.533 | 102.541 | 104.121 | |
6367 | 2021.01.22 12:30 | modify | 1406 | 0.15 | 103.533 | 103.513 | 104.121 | |
6368 | 2021.01.22 15:00 | modify | 1406 | 0.15 | 103.533 | 103.552 | 104.121 | |
6369 | 2021.01.22 15:30 | modify | 1406 | 0.15 | 103.533 | 103.613 | 104.121 | |
6370 | 2021.01.22 16:00 | modify | 1406 | 0.15 | 103.533 | 103.648 | 104.121 | |
6371 | 2021.01.22 16:30 | modify | 1406 | 0.15 | 103.533 | 103.689 | 104.121 | |
6372 | 2021.01.25 04:00 | modify | 1406 | 0.15 | 103.533 | 103.690 | 104.121 | |
6373 | 2021.01.25 07:36 | s/l | 1406 | 0.15 | 103.681 | 103.690 | 104.121 | 2220.00 | 1852525.00 |
6374 | 2021.01.25 11:00 | sell | 1407 | 0.15 | 103.746 | 104.941 | 103.539 | |
6375 | 2021.01.25 17:00 | modify | 1407 | 0.15 | 103.746 | 104.941 | 103.624 | |
6376 | 2021.01.25 17:30 | modify | 1407 | 0.15 | 103.746 | 104.941 | 103.700 | |
6377 | 2021.01.25 19:00 | close | 1407 | 0.15 | 103.782 | 104.941 | 103.700 | -540.00 | 1851985.00 |
6378 | 2021.01.25 19:00 | buy | 1408 | 0.15 | 103.800 | 102.792 | 104.241 | |
6379 | 2021.01.26 03:00 | close | 1408 | 0.15 | 103.748 | 102.792 | 104.241 | -780.00 | 1851205.00 |
6380 | 2021.01.27 11:30 | buy | 1409 | 0.15 | 103.790 | 102.780 | 104.217 | |
6381 | 2021.01.27 16:00 | modify | 1409 | 0.15 | 103.790 | 103.796 | 104.217 | |
6382 | 2021.01.27 16:30 | modify | 1409 | 0.15 | 103.790 | 103.848 | 104.217 | |
6383 | 2021.01.27 17:00 | modify | 1409 | 0.15 | 103.790 | 103.882 | 104.217 | |
6384 | 2021.01.27 17:30 | modify | 1409 | 0.15 | 103.790 | 103.934 | 104.217 | |
6385 | 2021.01.27 18:30 | modify | 1409 | 0.15 | 103.790 | 103.955 | 104.217 | |
6386 | 2021.01.27 22:30 | modify | 1409 | 0.15 | 103.790 | 104.041 | 104.217 | |
6387 | 2021.01.27 23:00 | modify | 1409 | 0.15 | 103.790 | 104.063 | 104.217 | |
6388 | 2021.01.28 00:46 | s/l | 1409 | 0.15 | 104.055 | 104.063 | 104.217 | 3975.00 | 1855180.00 |
6389 | 2021.01.29 05:00 | buy | 1410 | 0.15 | 104.506 | 103.507 | 105.182 | |
6390 | 2021.01.29 09:30 | close | 1410 | 0.15 | 104.529 | 103.507 | 105.182 | 345.00 | 1855525.00 |
6391 | 2021.02.01 12:30 | buy | 1411 | 0.15 | 104.911 | 103.902 | 105.398 | |
6392 | 2021.02.02 17:00 | modify | 1411 | 0.15 | 104.911 | 104.899 | 105.398 | |
6393 | 2021.02.02 17:30 | modify | 1411 | 0.15 | 104.911 | 104.956 | 105.398 | |
6394 | 2021.02.02 18:00 | modify | 1411 | 0.15 | 104.911 | 104.960 | 105.398 | |
6395 | 2021.02.02 23:58 | s/l | 1411 | 0.15 | 104.969 | 104.960 | 105.398 | 870.00 | 1856395.00 |
6396 | 2021.02.03 15:00 | buy | 1412 | 0.15 | 105.067 | 104.067 | 105.494 | |
6397 | 2021.02.04 05:30 | close | 1412 | 0.15 | 105.095 | 104.067 | 105.494 | 420.00 | 1856815.00 |
6398 | 2021.02.04 06:00 | buy | 1413 | 0.15 | 105.121 | 104.127 | 105.397 | |
6399 | 2021.02.04 09:30 | modify | 1413 | 0.15 | 105.121 | 105.129 | 105.397 | |
6400 | 2021.02.04 11:30 | modify | 1413 | 0.15 | 105.121 | 105.158 | 105.397 | |
6401 | 2021.02.04 13:30 | modify | 1413 | 0.15 | 105.121 | 105.213 | 105.397 | |
6402 | 2021.02.04 16:30 | modify | 1413 | 0.15 | 105.121 | 105.226 | 105.397 | |
6403 | 2021.02.04 16:44 | t/p | 1413 | 0.15 | 105.391 | 105.226 | 105.397 | 4050.00 | 1860865.00 |
6404 | 2021.02.10 14:30 | buy | 1414 | 0.15 | 104.799 | 103.793 | 105.531 | |
6405 | 2021.02.11 04:30 | close | 1414 | 0.15 | 104.612 | 103.793 | 105.531 | -2805.00 | 1858060.00 |
6406 | 2021.02.11 04:30 | sell | 1415 | 0.15 | 104.613 | 105.803 | 104.277 | |
6407 | 2021.02.11 15:00 | close | 1415 | 0.15 | 104.723 | 105.803 | 104.277 | -1650.00 | 1856410.00 |
6408 | 2021.02.11 15:00 | buy | 1416 | 0.15 | 104.714 | 103.718 | 105.165 | |
6409 | 2021.02.12 08:00 | modify | 1416 | 0.15 | 104.714 | 104.671 | 105.165 | |
6410 | 2021.02.12 09:30 | modify | 1416 | 0.15 | 104.714 | 104.683 | 105.165 | |
6411 | 2021.02.12 10:00 | modify | 1416 | 0.15 | 104.714 | 104.734 | 105.165 | |
6412 | 2021.02.12 10:30 | modify | 1416 | 0.15 | 104.714 | 104.785 | 105.165 | |
6413 | 2021.02.12 11:00 | modify | 1416 | 0.15 | 104.714 | 104.843 | 105.165 | |
6414 | 2021.02.12 11:16 | t/p | 1416 | 0.15 | 105.167 | 104.843 | 105.165 | 6795.00 | 1863205.00 |
6415 | 2021.02.22 05:30 | buy | 1417 | 0.15 | 105.640 | 104.649 | 106.494 | |
6416 | 2021.02.22 18:00 | close | 1417 | 0.15 | 105.072 | 104.649 | 106.494 | -8520.00 | 1854685.00 |
6417 | 2021.02.23 14:30 | buy | 1418 | 0.15 | 105.222 | 104.227 | 106.415 | |
6418 | 2021.02.24 10:30 | modify | 1418 | 0.15 | 105.222 | 105.235 | 106.415 | |
6419 | 2021.02.24 11:00 | modify | 1418 | 0.15 | 105.222 | 105.271 | 106.415 | |
6420 | 2021.02.24 11:30 | modify | 1418 | 0.15 | 105.222 | 105.353 | 106.415 | |
6421 | 2021.02.24 12:00 | modify | 1418 | 0.15 | 105.222 | 105.458 | 106.415 | |
6422 | 2021.02.24 13:00 | modify | 1418 | 0.15 | 105.222 | 105.469 | 106.415 | |
6423 | 2021.02.24 13:30 | modify | 1418 | 0.15 | 105.222 | 105.489 | 106.415 | |
6424 | 2021.02.24 15:00 | close | 1418 | 0.15 | 105.873 | 105.489 | 106.415 | 9765.00 | 1864450.00 |
6425 | 2021.02.26 15:00 | buy | 1419 | 0.15 | 106.259 | 105.259 | 107.401 | |
6426 | 2021.02.26 18:30 | modify | 1419 | 0.15 | 106.259 | 106.190 | 107.401 | |
6427 | 2021.02.26 19:00 | modify | 1419 | 0.15 | 106.259 | 106.352 | 107.401 | |
6428 | 2021.03.01 05:00 | modify | 1419 | 0.15 | 106.259 | 106.356 | 107.401 | |
6429 | 2021.03.01 11:30 | modify | 1419 | 0.15 | 106.259 | 106.393 | 107.401 | |
6430 | 2021.03.01 12:00 | modify | 1419 | 0.15 | 106.259 | 106.411 | 107.401 | |
6431 | 2021.03.01 14:00 | modify | 1419 | 0.15 | 106.259 | 106.414 | 107.401 | |
6432 | 2021.03.01 15:00 | modify | 1419 | 0.15 | 106.259 | 106.430 | 107.401 | |
6433 | 2021.03.01 20:00 | modify | 1419 | 0.15 | 106.259 | 106.431 | 107.401 | |
6434 | 2021.03.01 20:30 | modify | 1419 | 0.15 | 106.259 | 106.496 | 107.401 | |
6435 | 2021.03.01 21:00 | modify | 1419 | 0.15 | 106.259 | 106.521 | 107.401 | |
6436 | 2021.03.01 21:30 | modify | 1419 | 0.15 | 106.259 | 106.543 | 107.401 | |
6437 | 2021.03.02 03:00 | modify | 1419 | 0.15 | 106.259 | 106.548 | 107.401 | |
6438 | 2021.03.02 03:30 | modify | 1419 | 0.15 | 106.259 | 106.567 | 107.401 | |
6439 | 2021.03.02 04:00 | modify | 1419 | 0.15 | 106.259 | 106.577 | 107.401 | |
6440 | 2021.03.02 12:00 | modify | 1419 | 0.15 | 106.259 | 106.589 | 107.401 | |
6441 | 2021.03.02 13:30 | modify | 1419 | 0.15 | 106.259 | 106.594 | 107.401 | |
6442 | 2021.03.02 14:00 | modify | 1419 | 0.15 | 106.259 | 106.609 | 107.401 | |
6443 | 2021.03.02 14:30 | modify | 1419 | 0.15 | 106.259 | 106.618 | 107.401 | |
6444 | 2021.03.02 21:30 | close | 1419 | 0.15 | 106.728 | 106.618 | 107.401 | 7035.00 | 1871485.00 |
6445 | 2021.03.03 10:00 | buy | 1420 | 0.15 | 106.823 | 105.827 | 107.310 | |
6446 | 2021.03.03 13:30 | modify | 1420 | 0.15 | 106.823 | 106.825 | 107.310 | |
6447 | 2021.03.03 14:00 | modify | 1420 | 0.15 | 106.823 | 106.843 | 107.310 | |
6448 | 2021.03.03 15:15 | s/l | 1420 | 0.15 | 106.831 | 106.843 | 107.310 | 120.00 | 1871605.00 |
6449 | 2021.03.10 09:30 | buy | 1421 | 0.15 | 108.821 | 107.830 | 110.127 | |
6450 | 2021.03.10 20:00 | close | 1421 | 0.15 | 108.500 | 107.830 | 110.127 | -4815.00 | 1866790.00 |
6451 | 2021.03.11 11:30 | buy | 1422 | 0.15 | 108.489 | 107.493 | 109.387 | |
6452 | 2021.03.11 20:00 | close | 1422 | 0.15 | 108.537 | 107.493 | 109.387 | 720.00 | 1867510.00 |
6453 | 2021.03.12 06:00 | buy | 1423 | 0.15 | 108.724 | 107.715 | 109.490 | |
6454 | 2021.03.12 09:30 | modify | 1423 | 0.15 | 108.724 | 108.652 | 109.490 | |
6455 | 2021.03.12 10:00 | modify | 1423 | 0.15 | 108.724 | 108.750 | 109.490 | |
6456 | 2021.03.12 10:30 | modify | 1423 | 0.15 | 108.724 | 108.841 | 109.490 | |
6457 | 2021.03.12 11:00 | modify | 1423 | 0.15 | 108.724 | 108.861 | 109.490 | |
6458 | 2021.03.12 11:30 | modify | 1423 | 0.15 | 108.724 | 108.877 | 109.490 | |
6459 | 2021.03.12 12:00 | close | 1423 | 0.15 | 109.112 | 108.877 | 109.490 | 5820.00 | 1873330.00 |
6460 | 2021.03.16 04:30 | buy | 1424 | 0.15 | 109.202 | 108.207 | 109.822 | |
6461 | 2021.03.16 15:00 | close | 1424 | 0.15 | 109.007 | 108.207 | 109.822 | -2925.00 | 1870405.00 |
6462 | 2021.03.17 08:00 | buy | 1425 | 0.15 | 109.175 | 108.185 | 110.062 | |
6463 | 2021.03.18 00:00 | close | 1425 | 0.15 | 108.849 | 108.185 | 110.062 | -4890.00 | 1865515.00 |
6464 | 2021.03.18 15:30 | buy | 1426 | 0.15 | 109.223 | 108.225 | 110.417 | |
6465 | 2021.03.19 01:30 | close | 1426 | 0.15 | 108.910 | 108.225 | 110.417 | -4695.00 | 1860820.00 |
6466 | 2021.03.22 23:30 | buy | 1427 | 0.15 | 108.857 | 107.853 | 109.487 | |
6467 | 2021.03.23 01:00 | close | 1427 | 0.15 | 108.795 | 107.853 | 109.487 | -930.00 | 1859890.00 |
6468 | 2021.03.23 01:30 | buy | 1428 | 0.15 | 108.817 | 107.808 | 109.381 | |
6469 | 2021.03.23 12:00 | close | 1428 | 0.15 | 108.670 | 107.808 | 109.381 | -2205.00 | 1857685.00 |
6470 | 2021.03.24 15:30 | buy | 1429 | 0.15 | 108.899 | 107.901 | 109.423 | |
6471 | 2021.03.25 10:00 | modify | 1429 | 0.15 | 108.899 | 108.830 | 109.423 | |
6472 | 2021.03.25 10:30 | modify | 1429 | 0.15 | 108.899 | 108.912 | 109.423 | |
6473 | 2021.03.25 11:00 | modify | 1429 | 0.15 | 108.899 | 108.958 | 109.423 | |
6474 | 2021.03.25 11:30 | modify | 1429 | 0.15 | 108.899 | 108.959 | 109.423 | |
6475 | 2021.03.25 15:00 | modify | 1429 | 0.15 | 108.899 | 108.963 | 109.423 | |
6476 | 2021.03.25 18:00 | modify | 1429 | 0.15 | 108.899 | 108.991 | 109.423 | |
6477 | 2021.03.25 19:00 | modify | 1429 | 0.15 | 108.899 | 109.001 | 109.423 | |
6478 | 2021.03.25 19:30 | modify | 1429 | 0.15 | 108.899 | 109.025 | 109.423 | |
6479 | 2021.03.25 23:00 | modify | 1429 | 0.15 | 108.899 | 109.039 | 109.423 | |
6480 | 2021.03.26 02:00 | modify | 1429 | 0.15 | 108.899 | 109.042 | 109.423 | |
6481 | 2021.03.26 03:00 | modify | 1429 | 0.15 | 108.899 | 109.083 | 109.423 | |
6482 | 2021.03.26 05:30 | modify | 1429 | 0.15 | 108.899 | 109.097 | 109.423 | |
6483 | 2021.03.26 06:00 | modify | 1429 | 0.15 | 108.899 | 109.103 | 109.423 | |
6484 | 2021.03.26 06:30 | modify | 1429 | 0.15 | 108.899 | 109.112 | 109.423 | |
6485 | 2021.03.26 07:00 | modify | 1429 | 0.15 | 108.899 | 109.122 | 109.423 | |
6486 | 2021.03.26 10:05 | t/p | 1429 | 0.15 | 109.416 | 109.122 | 109.423 | 7755.00 | 1865440.00 |
6487 | 2021.03.29 19:00 | buy | 1430 | 0.15 | 109.733 | 108.743 | 110.476 | |
6488 | 2021.03.30 06:00 | modify | 1430 | 0.15 | 109.733 | 109.707 | 110.476 | |
6489 | 2021.03.30 06:30 | modify | 1430 | 0.15 | 109.733 | 109.774 | 110.476 | |
6490 | 2021.03.30 10:00 | close | 1430 | 0.15 | 110.148 | 109.774 | 110.476 | 6225.00 | 1871665.00 |
6491 | 2021.04.02 21:00 | buy | 1431 | 0.15 | 110.729 | 109.721 | 111.359 | |
6492 | 2021.04.05 12:00 | close | 1431 | 0.15 | 110.603 | 109.721 | 111.359 | -1890.00 | 1869775.00 |
6493 | 2021.04.05 12:00 | sell | 1432 | 0.15 | 110.601 | 111.803 | 110.331 | |
6494 | 2021.04.05 15:00 | modify | 1432 | 0.15 | 110.601 | 110.695 | 110.331 | |
6495 | 2021.04.05 15:30 | modify | 1432 | 0.15 | 110.601 | 110.693 | 110.331 | |
6496 | 2021.04.05 16:00 | modify | 1432 | 0.15 | 110.601 | 110.670 | 110.331 | |
6497 | 2021.04.05 16:30 | modify | 1432 | 0.15 | 110.601 | 110.648 | 110.331 | |
6498 | 2021.04.05 16:47 | t/p | 1432 | 0.15 | 110.330 | 110.648 | 110.331 | 4065.00 | 1873840.00 |
6499 | 2021.04.06 12:30 | buy | 1433 | 0.15 | 110.470 | 109.476 | 111.610 | |
6500 | 2021.04.06 19:00 | close | 1433 | 0.15 | 109.843 | 109.476 | 111.610 | -9405.00 | 1864435.00 |
6501 | 2021.04.07 16:00 | buy | 1434 | 0.15 | 109.883 | 108.884 | 110.539 | |
6502 | 2021.04.07 20:30 | close | 1434 | 0.15 | 109.730 | 108.884 | 110.539 | -2295.00 | 1862140.00 |
6503 | 2021.04.08 04:00 | buy | 1435 | 0.15 | 109.782 | 108.788 | 110.405 | |
6504 | 2021.04.08 08:30 | close | 1435 | 0.15 | 109.684 | 108.788 | 110.405 | -1470.00 | 1860670.00 |
6505 | 2021.04.09 10:30 | buy | 1436 | 0.15 | 109.501 | 108.492 | 110.706 | |
6506 | 2021.04.09 16:00 | modify | 1436 | 0.15 | 109.501 | 109.496 | 110.706 | |
6507 | 2021.04.12 05:09 | s/l | 1436 | 0.15 | 109.491 | 109.496 | 110.706 | -150.00 | 1860520.00 |
6508 | 2021.04.12 09:30 | sell | 1437 | 0.15 | 109.595 | 110.805 | 109.171 | |
6509 | 2021.04.12 11:00 | modify | 1437 | 0.15 | 109.595 | 109.802 | 109.171 | |
6510 | 2021.04.12 11:30 | modify | 1437 | 0.15 | 109.595 | 109.719 | 109.171 | |
6511 | 2021.04.12 13:00 | modify | 1437 | 0.15 | 109.595 | 109.622 | 109.171 | |
6512 | 2021.04.12 13:30 | modify | 1437 | 0.15 | 109.595 | 109.611 | 109.171 | |
6513 | 2021.04.12 16:00 | modify | 1437 | 0.15 | 109.595 | 109.605 | 109.171 | |
6514 | 2021.04.13 04:06 | s/l | 1437 | 0.15 | 109.598 | 109.605 | 109.171 | -45.00 | 1860475.00 |
6515 | 2021.04.13 06:00 | buy | 1438 | 0.15 | 109.640 | 108.639 | 110.350 | |
6516 | 2021.04.13 17:00 | close | 1438 | 0.15 | 109.208 | 108.639 | 110.350 | -6480.00 | 1853995.00 |
6517 | 2021.04.14 21:00 | buy | 1439 | 0.15 | 108.993 | 107.987 | 109.601 | |
6518 | 2021.04.15 04:30 | close | 1439 | 0.15 | 108.831 | 107.987 | 109.601 | -2430.00 | 1851565.00 |
6519 | 2021.04.16 08:30 | buy | 1440 | 0.15 | 108.828 | 107.829 | 109.419 | |
6520 | 2021.04.19 00:00 | close | 1440 | 0.15 | 108.760 | 107.829 | 109.419 | -1020.00 | 1850545.00 |
6521 | 2021.04.20 10:00 | buy | 1441 | 0.15 | 108.439 | 107.430 | 109.435 | |
6522 | 2021.04.20 23:00 | close | 1441 | 0.15 | 108.087 | 107.430 | 109.435 | -5280.00 | 1845265.00 |
6523 | 2021.04.21 17:00 | buy | 1442 | 0.15 | 108.087 | 107.077 | 108.815 | |
6524 | 2021.04.22 05:00 | close | 1442 | 0.15 | 108.008 | 107.077 | 108.815 | -1185.00 | 1844080.00 |
6525 | 2021.04.22 20:00 | buy | 1443 | 0.15 | 108.206 | 107.213 | 108.924 | |
6526 | 2021.04.23 05:00 | close | 1443 | 0.15 | 107.925 | 107.213 | 108.924 | -4215.00 | 1839865.00 |
6527 | 2021.04.26 02:00 | buy | 1444 | 0.15 | 107.899 | 106.901 | 109.040 | |
6528 | 2021.04.26 06:00 | close | 1444 | 0.15 | 107.738 | 106.901 | 109.040 | -2415.00 | 1837450.00 |
6529 | 2021.04.26 18:30 | buy | 1445 | 0.15 | 108.148 | 107.155 | 109.048 | |
6530 | 2021.04.27 17:00 | modify | 1445 | 0.15 | 108.148 | 108.095 | 109.048 | |
6531 | 2021.04.27 17:30 | modify | 1445 | 0.15 | 108.148 | 108.136 | 109.048 | |
6532 | 2021.04.27 18:00 | modify | 1445 | 0.15 | 108.148 | 108.196 | 109.048 | |
6533 | 2021.04.27 18:30 | modify | 1445 | 0.15 | 108.148 | 108.217 | 109.048 | |
6534 | 2021.04.27 19:00 | modify | 1445 | 0.15 | 108.148 | 108.272 | 109.048 | |
6535 | 2021.04.27 19:30 | modify | 1445 | 0.15 | 108.148 | 108.343 | 109.048 | |
6536 | 2021.04.27 20:00 | modify | 1445 | 0.15 | 108.148 | 108.391 | 109.048 | |
6537 | 2021.04.27 20:30 | modify | 1445 | 0.15 | 108.148 | 108.402 | 109.048 | |
6538 | 2021.04.27 21:30 | modify | 1445 | 0.15 | 108.148 | 108.462 | 109.048 | |
6539 | 2021.04.27 22:00 | modify | 1445 | 0.15 | 108.148 | 108.493 | 109.048 | |
6540 | 2021.04.27 23:00 | modify | 1445 | 0.15 | 108.148 | 108.503 | 109.048 | |
6541 | 2021.04.27 23:30 | modify | 1445 | 0.15 | 108.148 | 108.516 | 109.048 | |
6542 | 2021.04.28 02:30 | modify | 1445 | 0.15 | 108.148 | 108.522 | 109.048 | |
6543 | 2021.04.28 04:00 | modify | 1445 | 0.15 | 108.148 | 108.622 | 109.048 | |
6544 | 2021.04.28 04:30 | modify | 1445 | 0.15 | 108.148 | 108.638 | 109.048 | |
6545 | 2021.04.28 05:00 | modify | 1445 | 0.15 | 108.148 | 108.655 | 109.048 | |
6546 | 2021.04.28 09:58 | t/p | 1445 | 0.15 | 109.058 | 108.655 | 109.048 | 13650.00 | 1851100.00 |
6547 | 2021.04.29 14:30 | buy | 1446 | 0.15 | 108.892 | 107.893 | 109.971 | |
6548 | 2021.04.30 07:30 | close | 1446 | 0.15 | 108.788 | 107.893 | 109.971 | -1560.00 | 1849540.00 |
6549 | 2021.04.30 07:30 | sell | 1447 | 0.15 | 108.795 | 109.992 | 108.292 | |
6550 | 2021.04.30 18:00 | close | 1447 | 0.15 | 109.290 | 109.992 | 108.292 | -7425.00 | 1842115.00 |
6551 | 2021.04.30 18:00 | buy | 1448 | 0.15 | 109.292 | 108.296 | 110.338 | |
6552 | 2021.05.03 08:30 | modify | 1448 | 0.15 | 109.292 | 109.313 | 110.338 | |
6553 | 2021.05.03 09:00 | modify | 1448 | 0.15 | 109.292 | 109.354 | 110.338 | |
6554 | 2021.05.03 11:00 | close | 1448 | 0.15 | 109.650 | 109.354 | 110.338 | 5370.00 | 1847485.00 |
6555 | 2021.05.04 11:30 | buy | 1449 | 0.15 | 109.348 | 108.354 | 110.716 | |
6556 | 2021.05.05 01:00 | close | 1449 | 0.15 | 109.308 | 108.354 | 110.716 | -600.00 | 1846885.00 |
6557 | 2021.05.05 01:00 | sell | 1450 | 0.15 | 109.311 | 110.517 | 108.972 | |
6558 | 2021.05.05 02:00 | close | 1450 | 0.15 | 109.319 | 110.517 | 108.972 | -120.00 | 1846765.00 |
6559 | 2021.05.05 02:00 | buy | 1451 | 0.15 | 109.315 | 108.319 | 110.077 | |
6560 | 2021.05.05 06:30 | close | 1451 | 0.15 | 109.246 | 108.319 | 110.077 | -1035.00 | 1845730.00 |
6561 | 2021.05.05 09:30 | buy | 1452 | 0.15 | 109.440 | 108.449 | 110.207 | |
6562 | 2021.05.05 20:30 | close | 1452 | 0.15 | 109.290 | 108.449 | 110.207 | -2250.00 | 1843480.00 |
6563 | 2021.05.06 10:30 | buy | 1453 | 0.15 | 109.321 | 108.327 | 109.869 | |
6564 | 2021.05.06 17:00 | close | 1453 | 0.15 | 109.208 | 108.327 | 109.869 | -1695.00 | 1841785.00 |
6565 | 2021.05.07 13:00 | buy | 1454 | 0.15 | 109.134 | 108.137 | 109.933 | |
6566 | 2021.05.07 16:00 | close | 1454 | 0.15 | 108.579 | 108.137 | 109.933 | -8325.00 | 1833460.00 |
6567 | 2021.05.10 11:30 | buy | 1455 | 0.15 | 108.851 | 107.858 | 110.473 | |
6568 | 2021.05.11 00:30 | close | 1455 | 0.15 | 108.844 | 107.858 | 110.473 | -105.00 | 1833355.00 |
6569 | 2021.05.11 04:30 | buy | 1456 | 0.15 | 108.955 | 107.955 | 109.642 | |
6570 | 2021.05.11 16:00 | close | 1456 | 0.15 | 108.568 | 107.955 | 109.642 | -5805.00 | 1827550.00 |
6571 | 2021.05.12 07:00 | buy | 1457 | 0.15 | 108.870 | 107.861 | 109.932 | |
6572 | 2021.05.12 17:00 | modify | 1457 | 0.15 | 108.870 | 108.837 | 109.932 | |
6573 | 2021.05.12 17:30 | modify | 1457 | 0.15 | 108.870 | 108.967 | 109.932 | |
6574 | 2021.05.12 18:00 | modify | 1457 | 0.15 | 108.870 | 109.052 | 109.932 | |
6575 | 2021.05.12 18:30 | modify | 1457 | 0.15 | 108.870 | 109.102 | 109.932 | |
6576 | 2021.05.12 19:00 | modify | 1457 | 0.15 | 108.870 | 109.214 | 109.932 | |
6577 | 2021.05.12 19:30 | modify | 1457 | 0.15 | 108.870 | 109.245 | 109.932 | |
6578 | 2021.05.12 20:00 | modify | 1457 | 0.15 | 108.870 | 109.285 | 109.932 | |
6579 | 2021.05.12 21:30 | modify | 1457 | 0.15 | 108.870 | 109.301 | 109.932 | |
6580 | 2021.05.12 23:00 | modify | 1457 | 0.15 | 108.870 | 109.302 | 109.932 | |
6581 | 2021.05.12 23:30 | modify | 1457 | 0.15 | 108.870 | 109.314 | 109.932 | |
6582 | 2021.05.13 00:00 | modify | 1457 | 0.15 | 108.870 | 109.369 | 109.932 | |
6583 | 2021.05.13 01:00 | modify | 1457 | 0.15 | 108.870 | 109.375 | 109.932 | |
6584 | 2021.05.13 01:30 | modify | 1457 | 0.15 | 108.870 | 109.385 | 109.932 | |
6585 | 2021.05.13 02:30 | modify | 1457 | 0.15 | 108.870 | 109.388 | 109.932 | |
6586 | 2021.05.13 07:00 | modify | 1457 | 0.15 | 108.870 | 109.418 | 109.932 | |
6587 | 2021.05.13 07:30 | modify | 1457 | 0.15 | 108.870 | 109.428 | 109.932 | |
6588 | 2021.05.13 18:30 | close | 1457 | 0.15 | 109.630 | 109.428 | 109.932 | 11400.00 | 1838950.00 |
6589 | 2021.05.19 10:00 | buy | 1458 | 0.15 | 108.982 | 107.974 | 109.399 | |
6590 | 2021.05.19 12:30 | modify | 1458 | 0.15 | 108.982 | 108.947 | 109.399 | |
6591 | 2021.05.19 13:00 | modify | 1458 | 0.15 | 108.982 | 109.011 | 109.399 | |
6592 | 2021.05.19 13:30 | modify | 1458 | 0.15 | 108.982 | 109.036 | 109.399 | |
6593 | 2021.05.19 14:00 | modify | 1458 | 0.15 | 108.982 | 109.091 | 109.399 | |
6594 | 2021.05.19 14:30 | modify | 1458 | 0.15 | 108.982 | 109.136 | 109.399 | |
6595 | 2021.05.19 15:05 | s/l | 1458 | 0.15 | 109.137 | 109.136 | 109.399 | 2325.00 | 1841275.00 |
6596 | 2021.05.20 03:00 | buy | 1459 | 0.15 | 109.273 | 108.275 | 110.574 | |
6597 | 2021.05.20 14:30 | close | 1459 | 0.15 | 108.963 | 108.275 | 110.574 | -4650.00 | 1836625.00 |
6598 | 2021.05.21 21:00 | buy | 1460 | 0.15 | 108.973 | 107.974 | 109.646 | |
6599 | 2021.05.24 13:00 | close | 1460 | 0.15 | 108.888 | 107.974 | 109.646 | -1275.00 | 1835350.00 |
6600 | 2021.05.25 16:00 | buy | 1461 | 0.15 | 108.981 | 107.989 | 109.824 | |
6601 | 2021.05.26 04:30 | close | 1461 | 0.15 | 108.766 | 107.989 | 109.824 | -3225.00 | 1832125.00 |
6602 | 2021.05.26 15:00 | buy | 1462 | 0.15 | 108.914 | 107.917 | 109.548 | |
6603 | 2021.05.26 19:00 | modify | 1462 | 0.15 | 108.914 | 108.898 | 109.548 | |
6604 | 2021.05.26 20:30 | modify | 1462 | 0.15 | 108.914 | 108.915 | 109.548 | |
6605 | 2021.05.26 21:00 | modify | 1462 | 0.15 | 108.914 | 108.959 | 109.548 | |
6606 | 2021.05.26 21:30 | modify | 1462 | 0.15 | 108.914 | 108.982 | 109.548 | |
6607 | 2021.05.27 04:30 | modify | 1462 | 0.15 | 108.914 | 109.001 | 109.548 | |
6608 | 2021.05.27 15:30 | modify | 1462 | 0.15 | 108.914 | 109.061 | 109.548 | |
6609 | 2021.05.27 16:00 | modify | 1462 | 0.15 | 108.914 | 109.124 | 109.548 | |
6610 | 2021.05.27 16:30 | modify | 1462 | 0.15 | 108.914 | 109.188 | 109.548 | |
6611 | 2021.05.27 17:00 | modify | 1462 | 0.15 | 108.914 | 109.278 | 109.548 | |
6612 | 2021.05.27 17:30 | modify | 1462 | 0.15 | 108.914 | 109.293 | 109.548 | |
6613 | 2021.05.27 17:47 | t/p | 1462 | 0.15 | 109.553 | 109.293 | 109.548 | 9585.00 | 1841710.00 |
6614 | 2021.06.01 15:30 | buy | 1463 | 0.15 | 109.664 | 108.663 | 110.260 | |
6615 | 2021.06.01 23:00 | close | 1463 | 0.15 | 109.477 | 108.663 | 110.260 | -2805.00 | 1838905.00 |
6616 | 2021.06.02 06:30 | buy | 1464 | 0.15 | 109.630 | 108.634 | 110.258 | |
6617 | 2021.06.02 12:00 | modify | 1464 | 0.15 | 109.630 | 109.628 | 110.258 | |
6618 | 2021.06.02 12:30 | modify | 1464 | 0.15 | 109.630 | 109.665 | 110.258 | |
6619 | 2021.06.02 14:30 | modify | 1464 | 0.15 | 109.630 | 109.675 | 110.258 | |
6620 | 2021.06.02 16:34 | s/l | 1464 | 0.15 | 109.665 | 109.675 | 110.258 | 525.00 | 1839430.00 |
6621 | 2021.06.03 11:00 | buy | 1465 | 0.15 | 109.840 | 108.846 | 110.451 | |
6622 | 2021.06.03 17:00 | modify | 1465 | 0.15 | 109.840 | 109.857 | 110.451 | |
6623 | 2021.06.03 17:30 | modify | 1465 | 0.15 | 109.840 | 109.890 | 110.451 | |
6624 | 2021.06.03 18:00 | modify | 1465 | 0.15 | 109.840 | 109.975 | 110.451 | |
6625 | 2021.06.03 18:30 | modify | 1465 | 0.15 | 109.840 | 109.998 | 110.451 | |
6626 | 2021.06.03 19:00 | modify | 1465 | 0.15 | 109.840 | 110.078 | 110.451 | |
6627 | 2021.06.03 19:30 | modify | 1465 | 0.15 | 109.840 | 110.086 | 110.451 | |
6628 | 2021.06.03 20:00 | modify | 1465 | 0.15 | 109.840 | 110.101 | 110.451 | |
6629 | 2021.06.03 21:30 | modify | 1465 | 0.15 | 109.840 | 110.119 | 110.451 | |
6630 | 2021.06.03 22:00 | close | 1465 | 0.15 | 110.309 | 110.119 | 110.451 | 7035.00 | 1846465.00 |
6631 | 2021.06.04 15:00 | sell | 1466 | 0.15 | 110.107 | 111.301 | 109.677 | |
6632 | 2021.06.04 16:00 | modify | 1466 | 0.15 | 110.107 | 110.364 | 109.677 | |
6633 | 2021.06.04 16:20 | t/p | 1466 | 0.15 | 109.676 | 110.364 | 109.677 | 6465.00 | 1852930.00 |
6634 | 2021.06.08 09:00 | buy | 1467 | 0.15 | 109.484 | 108.487 | 110.176 | |
6635 | 2021.06.09 09:30 | close | 1467 | 0.15 | 109.474 | 108.487 | 110.176 | -150.00 | 1852780.00 |
6636 | 2021.06.09 20:30 | buy | 1468 | 0.15 | 109.631 | 108.633 | 110.357 | |
6637 | 2021.06.10 13:00 | close | 1468 | 0.15 | 109.517 | 108.633 | 110.357 | -1710.00 | 1851070.00 |
6638 | 2021.06.10 13:00 | sell | 1469 | 0.15 | 109.518 | 110.710 | 109.169 | |
6639 | 2021.06.10 16:30 | modify | 1469 | 0.15 | 109.518 | 110.710 | 109.369 | |
6640 | 2021.06.10 22:21 | t/p | 1469 | 0.15 | 109.358 | 110.710 | 109.369 | 2400.00 | 1853470.00 |
6641 | 2021.06.11 15:00 | buy | 1470 | 0.15 | 109.583 | 108.578 | 110.409 | |
6642 | 2021.06.14 16:30 | close | 1470 | 0.15 | 109.795 | 108.578 | 110.409 | 3180.00 | 1856650.00 |
6643 | 2021.06.14 16:30 | sell | 1471 | 0.15 | 109.807 | 110.997 | 109.608 | |
6644 | 2021.06.14 17:00 | close | 1471 | 0.15 | 109.926 | 110.997 | 109.608 | -1785.00 | 1854865.00 |
6645 | 2021.06.14 17:30 | buy | 1472 | 0.15 | 109.931 | 108.931 | 110.545 | |
6646 | 2021.06.15 05:00 | modify | 1472 | 0.15 | 109.931 | 109.904 | 110.545 | |
6647 | 2021.06.15 05:30 | modify | 1472 | 0.15 | 109.931 | 109.950 | 110.545 | |
6648 | 2021.06.15 12:30 | modify | 1472 | 0.15 | 109.931 | 109.952 | 110.545 | |
6649 | 2021.06.15 13:00 | modify | 1472 | 0.15 | 109.931 | 109.971 | 110.545 | |
6650 | 2021.06.16 02:00 | close | 1472 | 0.15 | 110.046 | 109.971 | 110.545 | 1725.00 | 1856590.00 |
6651 | 2021.06.16 23:30 | buy | 1473 | 0.15 | 110.669 | 109.666 | 112.092 | |
6652 | 2021.06.17 07:00 | close | 1473 | 0.15 | 110.731 | 109.666 | 112.092 | 930.00 | 1857520.00 |
6653 | 2021.06.21 19:30 | buy | 1474 | 0.15 | 110.199 | 109.194 | 111.248 | |
6654 | 2021.06.22 03:00 | close | 1474 | 0.15 | 110.378 | 109.194 | 111.248 | 2685.00 | 1860205.00 |
6655 | 2021.06.25 05:00 | buy | 1475 | 0.15 | 110.913 | 109.915 | 111.520 | |
6656 | 2021.06.25 12:30 | close | 1475 | 0.15 | 110.704 | 109.915 | 111.520 | -3135.00 | 1857070.00 |
6657 | 2021.06.28 03:00 | buy | 1476 | 0.15 | 110.824 | 109.823 | 111.678 | |
6658 | 2021.06.28 07:30 | close | 1476 | 0.15 | 110.646 | 109.823 | 111.678 | -2670.00 | 1854400.00 |
6659 | 2021.06.29 16:00 | buy | 1477 | 0.15 | 110.708 | 109.699 | 111.462 | |
6660 | 2021.06.29 21:30 | close | 1477 | 0.15 | 110.495 | 109.699 | 111.462 | -3195.00 | 1851205.00 |
6661 | 2021.06.30 17:00 | buy | 1478 | 0.15 | 110.687 | 109.692 | 111.222 | |
6662 | 2021.06.30 18:00 | modify | 1478 | 0.15 | 110.687 | 110.689 | 111.222 | |
6663 | 2021.06.30 18:30 | modify | 1478 | 0.15 | 110.687 | 110.773 | 111.222 | |
6664 | 2021.06.30 19:00 | modify | 1478 | 0.15 | 110.687 | 110.843 | 111.222 | |
6665 | 2021.06.30 19:30 | modify | 1478 | 0.15 | 110.687 | 110.866 | 111.222 | |
6666 | 2021.06.30 20:00 | modify | 1478 | 0.15 | 110.687 | 110.902 | 111.222 | |
6667 | 2021.06.30 20:30 | modify | 1478 | 0.15 | 110.687 | 110.908 | 111.222 | |
6668 | 2021.06.30 21:00 | modify | 1478 | 0.15 | 110.687 | 110.940 | 111.222 | |
6669 | 2021.06.30 21:30 | modify | 1478 | 0.15 | 110.687 | 110.965 | 111.222 | |
6670 | 2021.07.01 00:00 | modify | 1478 | 0.15 | 110.687 | 110.969 | 111.222 | |
6671 | 2021.07.01 03:00 | modify | 1478 | 0.15 | 110.687 | 110.975 | 111.222 | |
6672 | 2021.07.01 09:00 | modify | 1478 | 0.15 | 110.687 | 110.980 | 111.222 | |
6673 | 2021.07.01 09:30 | modify | 1478 | 0.15 | 110.687 | 110.985 | 111.222 | |
6674 | 2021.07.01 09:46 | t/p | 1478 | 0.15 | 111.223 | 110.985 | 111.222 | 8040.00 | 1859245.00 |
6675 | 2021.07.07 14:30 | buy | 1479 | 0.15 | 110.661 | 109.669 | 111.386 | |
6676 | 2021.07.08 04:00 | close | 1479 | 0.15 | 110.544 | 109.669 | 111.386 | -1755.00 | 1857490.00 |
6677 | 2021.07.09 09:00 | buy | 1480 | 0.15 | 110.018 | 109.022 | 111.391 | |
6678 | 2021.07.13 08:00 | modify | 1480 | 0.15 | 110.018 | 110.026 | 111.391 | |
6679 | 2021.07.13 16:30 | modify | 1480 | 0.15 | 110.018 | 110.036 | 111.391 | |
6680 | 2021.07.13 18:00 | close | 1480 | 0.15 | 110.318 | 110.036 | 111.391 | 4500.00 | 1861990.00 |
6681 | 2021.07.13 21:00 | buy | 1481 | 0.15 | 110.619 | 109.627 | 111.358 | |
6682 | 2021.07.14 15:00 | close | 1481 | 0.15 | 110.455 | 109.627 | 111.358 | -2460.00 | 1859530.00 |
6683 | 2021.07.14 15:00 | sell | 1482 | 0.15 | 110.469 | 111.661 | 110.090 | |
6684 | 2021.07.14 15:30 | modify | 1482 | 0.15 | 110.469 | 110.684 | 110.090 | |
6685 | 2021.07.14 16:00 | modify | 1482 | 0.15 | 110.469 | 110.598 | 110.090 | |
6686 | 2021.07.14 16:25 | t/p | 1482 | 0.15 | 110.091 | 110.598 | 110.090 | 5670.00 | 1865200.00 |
6687 | 2021.07.15 20:30 | buy | 1483 | 0.15 | 109.964 | 108.955 | 110.593 | |
6688 | 2021.07.16 03:00 | close | 1483 | 0.15 | 109.773 | 108.955 | 110.593 | -2865.00 | 1862335.00 |
6689 | 2021.07.16 09:00 | buy | 1484 | 0.15 | 109.992 | 109.001 | 110.639 | |
6690 | 2021.07.16 14:00 | modify | 1484 | 0.15 | 109.992 | 109.999 | 110.639 | |
6691 | 2021.07.16 14:30 | modify | 1484 | 0.15 | 109.992 | 110.045 | 110.639 | |
6692 | 2021.07.16 16:30 | modify | 1484 | 0.15 | 109.992 | 110.099 | 110.639 | |
6693 | 2021.07.16 17:57 | s/l | 1484 | 0.15 | 110.089 | 110.099 | 110.639 | 1455.00 | 1863790.00 |
6694 | 2021.07.20 12:00 | buy | 1485 | 0.15 | 109.634 | 108.627 | 110.938 | |
6695 | 2021.07.21 11:00 | modify | 1485 | 0.15 | 109.634 | 109.665 | 110.938 | |
6696 | 2021.07.21 11:30 | modify | 1485 | 0.15 | 109.634 | 109.729 | 110.938 | |
6697 | 2021.07.21 12:00 | modify | 1485 | 0.15 | 109.634 | 109.742 | 110.938 | |
6698 | 2021.07.21 14:00 | modify | 1485 | 0.15 | 109.634 | 109.755 | 110.938 | |
6699 | 2021.07.21 14:30 | modify | 1485 | 0.15 | 109.634 | 109.772 | 110.938 | |
6700 | 2021.07.21 16:00 | modify | 1485 | 0.15 | 109.634 | 109.830 | 110.938 | |
6701 | 2021.07.21 16:30 | modify | 1485 | 0.15 | 109.634 | 109.859 | 110.938 | |
6702 | 2021.07.21 17:00 | modify | 1485 | 0.15 | 109.634 | 109.896 | 110.938 | |
6703 | 2021.07.21 17:30 | modify | 1485 | 0.15 | 109.634 | 109.903 | 110.938 | |
6704 | 2021.07.21 18:00 | modify | 1485 | 0.15 | 109.634 | 109.922 | 110.938 | |
6705 | 2021.07.21 20:00 | modify | 1485 | 0.15 | 109.634 | 109.932 | 110.938 | |
6706 | 2021.07.21 20:30 | modify | 1485 | 0.15 | 109.634 | 109.954 | 110.938 | |
6707 | 2021.07.21 21:30 | modify | 1485 | 0.15 | 109.634 | 109.975 | 110.938 | |
6708 | 2021.07.22 10:30 | close | 1485 | 0.15 | 110.226 | 109.975 | 110.938 | 8880.00 | 1872670.00 |
6709 | 2021.07.22 10:30 | sell | 1486 | 0.15 | 110.219 | 111.418 | 109.847 | |
6710 | 2021.07.22 16:00 | modify | 1486 | 0.15 | 110.219 | 110.448 | 109.847 | |
6711 | 2021.07.22 16:30 | modify | 1486 | 0.15 | 110.219 | 110.387 | 109.847 | |
6712 | 2021.07.22 18:30 | modify | 1486 | 0.15 | 110.219 | 110.373 | 109.847 | |
6713 | 2021.07.22 19:00 | modify | 1486 | 0.15 | 110.219 | 110.367 | 109.847 | |
6714 | 2021.07.22 19:30 | modify | 1486 | 0.15 | 110.219 | 110.348 | 109.847 | |
6715 | 2021.07.23 09:00 | close | 1486 | 0.15 | 110.281 | 110.348 | 109.847 | -930.00 | 1871740.00 |
6716 | 2021.07.23 09:00 | buy | 1487 | 0.15 | 110.270 | 109.279 | 110.864 | |
6717 | 2021.07.23 11:30 | modify | 1487 | 0.15 | 110.270 | 110.165 | 110.864 | |
6718 | 2021.07.23 12:00 | modify | 1487 | 0.15 | 110.270 | 110.263 | 110.864 | |
6719 | 2021.07.23 12:30 | modify | 1487 | 0.15 | 110.270 | 110.307 | 110.864 | |
6720 | 2021.07.23 14:30 | modify | 1487 | 0.15 | 110.270 | 110.308 | 110.864 | |
6721 | 2021.07.23 15:00 | modify | 1487 | 0.15 | 110.270 | 110.375 | 110.864 | |
6722 | 2021.07.23 22:00 | modify | 1487 | 0.15 | 110.270 | 110.386 | 110.864 | |
6723 | 2021.07.26 02:00 | modify | 1487 | 0.15 | 110.270 | 110.393 | 110.864 | |
6724 | 2021.07.26 04:11 | s/l | 1487 | 0.15 | 110.384 | 110.393 | 110.864 | 1710.00 | 1873450.00 |
6725 | 2021.07.26 08:30 | sell | 1488 | 0.15 | 110.313 | 111.505 | 110.045 | |
6726 | 2021.07.26 10:30 | modify | 1488 | 0.15 | 110.313 | 110.454 | 110.045 | |
6727 | 2021.07.26 11:00 | modify | 1488 | 0.15 | 110.313 | 110.383 | 110.045 | |
6728 | 2021.07.26 11:30 | modify | 1488 | 0.15 | 110.313 | 110.370 | 110.045 | |
6729 | 2021.07.26 15:16 | s/l | 1488 | 0.15 | 110.379 | 110.370 | 110.045 | -990.00 | 1872460.00 |
6730 | 2021.07.27 02:30 | buy | 1489 | 0.15 | 110.386 | 109.380 | 111.174 | |
6731 | 2021.07.27 08:00 | close | 1489 | 0.15 | 110.206 | 109.380 | 111.174 | -2700.00 | 1869760.00 |
6732 | 2021.07.28 13:00 | buy | 1490 | 0.15 | 109.986 | 108.990 | 110.990 | |
6733 | 2021.07.29 04:30 | close | 1490 | 0.15 | 109.709 | 108.990 | 110.990 | -4155.00 | 1865605.00 |
6734 | 2021.07.30 15:30 | buy | 1491 | 0.15 | 109.642 | 108.640 | 110.577 | |
6735 | 2021.08.02 11:30 | close | 1491 | 0.15 | 109.682 | 108.640 | 110.577 | 600.00 | 1866205.00 |
6736 | 2021.08.02 11:30 | sell | 1492 | 0.15 | 109.683 | 110.879 | 109.419 | |
6737 | 2021.08.02 12:00 | close | 1492 | 0.15 | 109.664 | 110.879 | 109.419 | 285.00 | 1866490.00 |
6738 | 2021.08.04 13:00 | buy | 1493 | 0.15 | 109.176 | 108.179 | 109.793 | |
6739 | 2021.08.04 17:30 | modify | 1493 | 0.15 | 109.176 | 108.679 | 109.793 | |
6740 | 2021.08.04 18:00 | modify | 1493 | 0.15 | 109.176 | 109.333 | 109.793 | |
6741 | 2021.08.04 18:30 | modify | 1493 | 0.15 | 109.176 | 109.371 | 109.793 | |
6742 | 2021.08.05 04:00 | modify | 1493 | 0.15 | 109.176 | 109.424 | 109.793 | |
6743 | 2021.08.05 04:30 | modify | 1493 | 0.15 | 109.176 | 109.481 | 109.793 | |
6744 | 2021.08.05 05:00 | modify | 1493 | 0.15 | 109.176 | 109.485 | 109.793 | |
6745 | 2021.08.05 06:00 | modify | 1493 | 0.15 | 109.176 | 109.516 | 109.793 | |
6746 | 2021.08.05 13:18 | s/l | 1493 | 0.15 | 109.514 | 109.516 | 109.793 | 5070.00 | 1871560.00 |
6747 | 2021.08.09 23:30 | buy | 1494 | 0.15 | 110.364 | 109.356 | 110.875 | |
6748 | 2021.08.10 13:30 | modify | 1494 | 0.15 | 110.364 | 110.371 | 110.875 | |
6749 | 2021.08.10 17:30 | modify | 1494 | 0.15 | 110.364 | 110.397 | 110.875 | |
6750 | 2021.08.10 18:00 | modify | 1494 | 0.15 | 110.364 | 110.409 | 110.875 | |
6751 | 2021.08.10 19:30 | modify | 1494 | 0.15 | 110.364 | 110.414 | 110.875 | |
6752 | 2021.08.10 20:00 | modify | 1494 | 0.15 | 110.364 | 110.441 | 110.875 | |
6753 | 2021.08.10 20:30 | modify | 1494 | 0.15 | 110.364 | 110.448 | 110.875 | |
6754 | 2021.08.11 03:30 | modify | 1494 | 0.15 | 110.364 | 110.455 | 110.875 | |
6755 | 2021.08.11 04:00 | modify | 1494 | 0.15 | 110.364 | 110.496 | 110.875 | |
6756 | 2021.08.11 04:30 | modify | 1494 | 0.15 | 110.364 | 110.532 | 110.875 | |
6757 | 2021.08.11 09:30 | modify | 1494 | 0.15 | 110.364 | 110.541 | 110.875 | |
6758 | 2021.08.11 10:00 | modify | 1494 | 0.15 | 110.364 | 110.581 | 110.875 | |
6759 | 2021.08.11 10:30 | modify | 1494 | 0.15 | 110.364 | 110.592 | 110.875 | |
6760 | 2021.08.11 11:30 | modify | 1494 | 0.15 | 110.364 | 110.616 | 110.875 | |
6761 | 2021.08.11 12:00 | modify | 1494 | 0.15 | 110.364 | 110.647 | 110.875 | |
6762 | 2021.08.11 15:09 | s/l | 1494 | 0.15 | 110.655 | 110.647 | 110.875 | 4365.00 | 1875925.00 |
6763 | 2021.08.12 17:30 | buy | 1495 | 0.15 | 110.462 | 109.460 | 110.866 | |
6764 | 2021.08.13 03:00 | close | 1495 | 0.15 | 110.395 | 109.460 | 110.866 | -1005.00 | 1874920.00 |
6765 | 2021.08.13 03:00 | sell | 1496 | 0.15 | 110.403 | 111.602 | 110.229 | |
6766 | 2021.08.13 04:30 | close | 1496 | 0.15 | 110.409 | 111.602 | 110.229 | -90.00 | 1874830.00 |
6767 | 2021.08.13 04:30 | buy | 1497 | 0.15 | 110.410 | 109.403 | 110.796 | |
6768 | 2021.08.13 08:00 | close | 1497 | 0.15 | 110.418 | 109.403 | 110.796 | 120.00 | 1874950.00 |
6769 | 2021.08.13 08:00 | sell | 1498 | 0.15 | 110.417 | 111.609 | 110.238 | |
6770 | 2021.08.13 10:30 | modify | 1498 | 0.15 | 110.417 | 110.476 | 110.238 | |
6771 | 2021.08.13 11:00 | modify | 1498 | 0.15 | 110.417 | 110.414 | 110.238 | |
6772 | 2021.08.13 11:30 | modify | 1498 | 0.15 | 110.417 | 110.408 | 110.238 | |
6773 | 2021.08.13 12:00 | modify | 1498 | 0.15 | 110.417 | 110.396 | 110.238 | |
6774 | 2021.08.13 14:00 | modify | 1498 | 0.15 | 110.417 | 110.387 | 110.238 | |
6775 | 2021.08.13 14:29 | t/p | 1498 | 0.15 | 110.230 | 110.387 | 110.238 | 2805.00 | 1877755.00 |
6776 | 2021.08.17 10:00 | buy | 1499 | 0.15 | 109.304 | 108.302 | 109.880 | |
6777 | 2021.08.17 16:00 | modify | 1499 | 0.15 | 109.304 | 109.029 | 109.880 | |
6778 | 2021.08.17 17:30 | modify | 1499 | 0.15 | 109.304 | 109.282 | 109.880 | |
6779 | 2021.08.17 18:00 | modify | 1499 | 0.15 | 109.304 | 109.386 | 109.880 | |
6780 | 2021.08.17 18:30 | modify | 1499 | 0.15 | 109.304 | 109.428 | 109.880 | |
6781 | 2021.08.17 19:00 | modify | 1499 | 0.15 | 109.304 | 109.456 | 109.880 | |
6782 | 2021.08.18 07:30 | modify | 1499 | 0.15 | 109.304 | 109.486 | 109.880 | |
6783 | 2021.08.18 13:30 | modify | 1499 | 0.15 | 109.304 | 109.488 | 109.880 | |
6784 | 2021.08.18 14:00 | modify | 1499 | 0.15 | 109.304 | 109.491 | 109.880 | |
6785 | 2021.08.18 14:30 | modify | 1499 | 0.15 | 109.304 | 109.600 | 109.880 | |
6786 | 2021.08.18 16:30 | modify | 1499 | 0.15 | 109.304 | 109.675 | 109.880 | |
6787 | 2021.08.18 17:28 | t/p | 1499 | 0.15 | 109.883 | 109.675 | 109.880 | 8685.00 | 1886440.00 |
6788 | 2021.08.20 10:00 | buy | 1500 | 0.15 | 109.683 | 108.673 | 110.450 | |
6789 | 2021.08.20 12:00 | close | 1500 | 0.15 | 109.675 | 108.673 | 110.450 | -120.00 | 1886320.00 |
6790 | 2021.08.20 21:30 | buy | 1501 | 0.15 | 109.843 | 108.841 | 110.378 | |
6791 | 2021.08.23 12:30 | modify | 1501 | 0.15 | 109.843 | 109.800 | 110.378 | |
6792 | 2021.08.23 13:00 | modify | 1501 | 0.15 | 109.843 | 109.908 | 110.378 | |
6793 | 2021.08.23 14:00 | modify | 1501 | 0.15 | 109.843 | 109.910 | 110.378 | |
6794 | 2021.08.23 14:30 | modify | 1501 | 0.15 | 109.843 | 109.921 | 110.378 | |
6795 | 2021.08.23 15:00 | modify | 1501 | 0.15 | 109.843 | 109.931 | 110.378 | |
6796 | 2021.08.23 16:02 | s/l | 1501 | 0.15 | 109.938 | 109.931 | 110.378 | 1425.00 | 1887745.00 |
6797 | 2021.08.25 06:30 | buy | 1502 | 0.15 | 109.817 | 108.820 | 110.617 | |
6798 | 2021.08.25 18:00 | modify | 1502 | 0.15 | 109.817 | 109.823 | 110.617 | |
6799 | 2021.08.25 18:30 | modify | 1502 | 0.15 | 109.817 | 109.825 | 110.617 | |
6800 | 2021.08.25 20:30 | modify | 1502 | 0.15 | 109.817 | 109.846 | 110.617 | |
6801 | 2021.08.25 21:00 | modify | 1502 | 0.15 | 109.817 | 109.863 | 110.617 | |
6802 | 2021.08.26 10:30 | modify | 1502 | 0.15 | 109.817 | 109.893 | 110.617 | |
6803 | 2021.08.26 11:00 | modify | 1502 | 0.15 | 109.817 | 109.956 | 110.617 | |
6804 | 2021.08.26 11:30 | modify | 1502 | 0.15 | 109.817 | 109.964 | 110.617 | |
6805 | 2021.08.26 12:00 | modify | 1502 | 0.15 | 109.817 | 109.966 | 110.617 | |
6806 | 2021.08.26 18:04 | s/l | 1502 | 0.15 | 109.973 | 109.966 | 110.617 | 2340.00 | 1890085.00 |
6807 | 2021.08.27 16:00 | buy | 1503 | 0.15 | 110.099 | 109.093 | 110.680 | |
6808 | 2021.08.27 21:30 | close | 1503 | 0.15 | 109.839 | 109.093 | 110.680 | -3900.00 | 1886185.00 |
6809 | 2021.08.30 17:30 | buy | 1504 | 0.15 | 109.946 | 108.946 | 110.893 | |
6810 | 2021.08.31 11:00 | close | 1504 | 0.15 | 109.822 | 108.946 | 110.893 | -1860.00 | 1884325.00 |
6811 | 2021.08.31 21:30 | buy | 1505 | 0.15 | 109.974 | 108.972 | 110.812 | |
6812 | 2021.09.01 05:30 | modify | 1505 | 0.15 | 109.974 | 109.980 | 110.812 | |
6813 | 2021.09.01 08:00 | modify | 1505 | 0.15 | 109.974 | 109.983 | 110.812 | |
6814 | 2021.09.01 08:30 | modify | 1505 | 0.15 | 109.974 | 110.012 | 110.812 | |
6815 | 2021.09.01 11:00 | close | 1505 | 0.15 | 110.389 | 110.012 | 110.812 | 6225.00 | 1890550.00 |
6816 | 2021.09.02 19:30 | buy | 1506 | 0.15 | 110.045 | 109.035 | 110.387 | |
6817 | 2021.09.02 20:00 | close | 1506 | 0.15 | 110.003 | 109.035 | 110.387 | -630.00 | 1889920.00 |
6818 | 2021.09.02 20:00 | sell | 1507 | 0.15 | 110.005 | 111.207 | 109.852 | |
6819 | 2021.09.02 22:30 | modify | 1507 | 0.15 | 110.005 | 110.072 | 109.852 | |
6820 | 2021.09.02 23:00 | modify | 1507 | 0.15 | 110.005 | 110.033 | 109.852 | |
6821 | 2021.09.03 04:30 | modify | 1507 | 0.15 | 110.005 | 109.990 | 109.852 | |
6822 | 2021.09.03 05:00 | modify | 1507 | 0.15 | 110.005 | 109.987 | 109.852 | |
6823 | 2021.09.03 05:51 | t/p | 1507 | 0.15 | 109.848 | 109.987 | 109.852 | 2355.00 | 1892275.00 |
6824 | 2021.09.03 12:30 | buy | 1508 | 0.15 | 109.988 | 108.983 | 110.488 | |
6825 | 2021.09.03 16:00 | close | 1508 | 0.15 | 109.847 | 108.983 | 110.488 | -2115.00 | 1890160.00 |
6826 | 2021.09.06 10:30 | buy | 1509 | 0.15 | 109.918 | 108.924 | 110.709 | |
6827 | 2021.09.07 04:00 | close | 1509 | 0.15 | 109.792 | 108.924 | 110.709 | -1890.00 | 1888270.00 |
6828 | 2021.09.07 13:30 | buy | 1510 | 0.15 | 109.960 | 108.962 | 110.489 | |
6829 | 2021.09.07 16:30 | modify | 1510 | 0.15 | 109.960 | 109.945 | 110.489 | |
6830 | 2021.09.07 17:30 | modify | 1510 | 0.15 | 109.960 | 109.987 | 110.489 | |
6831 | 2021.09.07 18:00 | modify | 1510 | 0.15 | 109.960 | 110.042 | 110.489 | |
6832 | 2021.09.07 18:30 | modify | 1510 | 0.15 | 109.960 | 110.051 | 110.489 | |
6833 | 2021.09.07 20:30 | modify | 1510 | 0.15 | 109.960 | 110.056 | 110.489 | |
6834 | 2021.09.07 21:00 | close | 1510 | 0.15 | 110.214 | 110.056 | 110.489 | 3810.00 | 1892080.00 |
6835 | 2021.09.10 11:00 | buy | 1511 | 0.15 | 109.964 | 108.958 | 110.589 | |
6836 | 2021.09.14 01:00 | close | 1511 | 0.15 | 109.988 | 108.958 | 110.589 | 360.00 | 1892440.00 |
6837 | 2021.09.14 01:00 | sell | 1512 | 0.15 | 110.003 | 111.194 | 109.768 | |
6838 | 2021.09.14 10:00 | close | 1512 | 0.15 | 110.056 | 111.194 | 109.768 | -795.00 | 1891645.00 |
6839 | 2021.09.14 10:00 | buy | 1513 | 0.15 | 110.054 | 109.048 | 110.490 | |
6840 | 2021.09.14 18:00 | close | 1513 | 0.15 | 109.658 | 109.048 | 110.490 | -5940.00 | 1885705.00 |
6841 | 2021.09.16 16:00 | buy | 1514 | 0.15 | 109.713 | 108.703 | 110.548 | |
6842 | 2021.09.17 12:00 | modify | 1514 | 0.15 | 109.713 | 109.700 | 110.548 | |
6843 | 2021.09.17 13:00 | modify | 1514 | 0.15 | 109.713 | 109.736 | 110.548 | |
6844 | 2021.09.17 14:30 | modify | 1514 | 0.15 | 109.713 | 109.758 | 110.548 | |
6845 | 2021.09.17 16:30 | modify | 1514 | 0.15 | 109.713 | 109.808 | 110.548 | |
6846 | 2021.09.20 08:31 | close | 1514 | 0.15 | 109.897 | 109.808 | 110.548 | 2760.00 | 1888465.00 |
6847 | 2021.09.20 08:31 | sell | 1515 | 0.15 | 109.893 | 111.100 | 109.701 | |
6848 | 2021.09.20 10:00 | modify | 1515 | 0.15 | 109.893 | 109.991 | 109.701 | |
6849 | 2021.09.20 10:30 | modify | 1515 | 0.15 | 109.893 | 109.965 | 109.701 | |
6850 | 2021.09.20 11:00 | modify | 1515 | 0.15 | 109.893 | 109.933 | 109.701 | |
6851 | 2021.09.20 11:16 | t/p | 1515 | 0.15 | 109.704 | 109.933 | 109.701 | 2835.00 | 1891300.00 |
6852 | 2021.09.21 10:30 | buy | 1516 | 0.15 | 109.697 | 108.695 | 110.588 | |
6853 | 2021.09.21 18:30 | close | 1516 | 0.15 | 109.252 | 108.695 | 110.588 | -6675.00 | 1884625.00 |
6854 | 2021.09.22 10:30 | buy | 1517 | 0.15 | 109.478 | 108.476 | 110.472 | |
6855 | 2021.09.22 22:00 | modify | 1517 | 0.15 | 109.478 | 109.294 | 110.472 | |
6856 | 2021.09.22 22:30 | modify | 1517 | 0.15 | 109.478 | 109.487 | 110.472 | |
6857 | 2021.09.22 23:30 | modify | 1517 | 0.15 | 109.478 | 109.525 | 110.472 | |
6858 | 2021.09.23 01:30 | modify | 1517 | 0.15 | 109.478 | 109.529 | 110.472 | |
6859 | 2021.09.23 03:00 | modify | 1517 | 0.15 | 109.478 | 109.539 | 110.472 | |
6860 | 2021.09.23 03:30 | modify | 1517 | 0.15 | 109.478 | 109.558 | 110.472 | |
6861 | 2021.09.23 04:00 | modify | 1517 | 0.15 | 109.478 | 109.590 | 110.472 | |
6862 | 2021.09.23 05:00 | modify | 1517 | 0.15 | 109.478 | 109.620 | 110.472 | |
6863 | 2021.09.23 05:30 | modify | 1517 | 0.15 | 109.478 | 109.638 | 110.472 | |
6864 | 2021.09.23 11:00 | modify | 1517 | 0.15 | 109.478 | 109.702 | 110.472 | |
6865 | 2021.09.23 13:00 | modify | 1517 | 0.15 | 109.478 | 109.708 | 110.472 | |
6866 | 2021.09.23 15:30 | modify | 1517 | 0.15 | 109.478 | 109.716 | 110.472 | |
6867 | 2021.09.23 16:30 | modify | 1517 | 0.15 | 109.478 | 109.813 | 110.472 | |
6868 | 2021.09.23 18:00 | modify | 1517 | 0.15 | 109.478 | 109.834 | 110.472 | |
6869 | 2021.09.23 18:30 | modify | 1517 | 0.15 | 109.478 | 109.877 | 110.472 | |
6870 | 2021.09.23 19:00 | modify | 1517 | 0.15 | 109.478 | 109.891 | 110.472 | |
6871 | 2021.09.23 19:30 | modify | 1517 | 0.15 | 109.478 | 109.905 | 110.472 | |
6872 | 2021.09.23 20:30 | modify | 1517 | 0.15 | 109.478 | 109.908 | 110.472 | |
6873 | 2021.09.23 21:00 | modify | 1517 | 0.15 | 109.478 | 109.925 | 110.472 | |
6874 | 2021.09.23 21:30 | modify | 1517 | 0.15 | 109.478 | 109.933 | 110.472 | |
6875 | 2021.09.23 22:00 | modify | 1517 | 0.15 | 109.478 | 109.952 | 110.472 | |
6876 | 2021.09.23 22:30 | modify | 1517 | 0.15 | 109.478 | 109.987 | 110.472 | |
6877 | 2021.09.23 23:00 | modify | 1517 | 0.15 | 109.478 | 110.001 | 110.472 | |
6878 | 2021.09.23 23:30 | modify | 1517 | 0.15 | 109.478 | 110.014 | 110.472 | |
6879 | 2021.09.24 00:00 | modify | 1517 | 0.15 | 109.478 | 110.069 | 110.472 | |
6880 | 2021.09.24 01:00 | close | 1517 | 0.15 | 110.295 | 110.069 | 110.472 | 12255.00 | 1896880.00 |
6881 | 2021.09.29 19:30 | buy | 1518 | 0.15 | 111.898 | 110.892 | 113.121 | |
6882 | 2021.09.30 00:00 | close | 1518 | 0.15 | 111.951 | 110.892 | 113.121 | 795.00 | 1897675.00 |
6883 | 2021.10.04 12:00 | buy | 1519 | 0.15 | 111.221 | 110.217 | 111.858 | |
6884 | 2021.10.04 22:30 | close | 1519 | 0.15 | 110.937 | 110.217 | 111.858 | -4260.00 | 1893415.00 |
6885 | 2021.10.05 10:00 | buy | 1520 | 0.15 | 111.177 | 110.175 | 111.991 | |
6886 | 2021.10.05 17:30 | modify | 1520 | 0.15 | 111.177 | 111.163 | 111.991 | |
6887 | 2021.10.05 18:00 | modify | 1520 | 0.15 | 111.177 | 111.253 | 111.991 | |
6888 | 2021.10.05 22:00 | modify | 1520 | 0.15 | 111.177 | 111.255 | 111.991 | |
6889 | 2021.10.05 22:30 | modify | 1520 | 0.15 | 111.177 | 111.281 | 111.991 | |
6890 | 2021.10.06 03:00 | modify | 1520 | 0.15 | 111.177 | 111.282 | 111.991 | |
6891 | 2021.10.06 03:30 | modify | 1520 | 0.15 | 111.177 | 111.283 | 111.991 | |
6892 | 2021.10.06 04:00 | modify | 1520 | 0.15 | 111.177 | 111.371 | 111.991 | |
6893 | 2021.10.06 04:30 | modify | 1520 | 0.15 | 111.177 | 111.382 | 111.991 | |
6894 | 2021.10.06 06:30 | modify | 1520 | 0.15 | 111.177 | 111.384 | 111.991 | |
6895 | 2021.10.06 07:00 | modify | 1520 | 0.15 | 111.177 | 111.419 | 111.991 | |
6896 | 2021.10.06 07:30 | modify | 1520 | 0.15 | 111.177 | 111.424 | 111.991 | |
6897 | 2021.10.06 08:00 | modify | 1520 | 0.15 | 111.177 | 111.521 | 111.991 | |
6898 | 2021.10.06 09:00 | close | 1520 | 0.15 | 111.762 | 111.521 | 111.991 | 8775.00 | 1902190.00 |
6899 | 2021.10.07 12:30 | buy | 1521 | 0.15 | 111.500 | 110.503 | 112.166 | |
6900 | 2021.10.07 19:00 | close | 1521 | 0.15 | 111.499 | 110.503 | 112.166 | -15.00 | 1902175.00 |
6901 | 2021.10.07 19:00 | sell | 1522 | 0.15 | 111.488 | 112.698 | 111.256 | |
6902 | 2021.10.07 20:00 | close | 1522 | 0.15 | 111.628 | 112.698 | 111.256 | -2100.00 | 1900075.00 |
6903 | 2021.10.07 20:00 | buy | 1523 | 0.15 | 111.630 | 110.638 | 112.313 | |
6904 | 2021.10.08 05:00 | modify | 1523 | 0.15 | 111.630 | 111.619 | 112.313 | |
6905 | 2021.10.08 05:30 | modify | 1523 | 0.15 | 111.630 | 111.666 | 112.313 | |
6906 | 2021.10.08 07:30 | modify | 1523 | 0.15 | 111.630 | 111.668 | 112.313 | |
6907 | 2021.10.08 08:00 | modify | 1523 | 0.15 | 111.630 | 111.711 | 112.313 | |
6908 | 2021.10.08 08:30 | modify | 1523 | 0.15 | 111.630 | 111.712 | 112.313 | |
6909 | 2021.10.08 09:00 | modify | 1523 | 0.15 | 111.630 | 111.717 | 112.313 | |
6910 | 2021.10.08 10:30 | modify | 1523 | 0.15 | 111.630 | 111.718 | 112.313 | |
6911 | 2021.10.08 11:00 | modify | 1523 | 0.15 | 111.630 | 111.768 | 112.313 | |
6912 | 2021.10.08 11:30 | modify | 1523 | 0.15 | 111.630 | 111.780 | 112.313 | |
6913 | 2021.10.08 14:14 | s/l | 1523 | 0.15 | 111.784 | 111.780 | 112.313 | 2310.00 | 1902385.00 |
6914 | 2021.10.14 11:30 | buy | 1524 | 0.15 | 113.376 | 112.383 | 114.393 | |
6915 | 2021.10.14 18:00 | modify | 1524 | 0.15 | 113.376 | 113.351 | 114.393 | |
6916 | 2021.10.14 20:30 | modify | 1524 | 0.15 | 113.376 | 113.389 | 114.393 | |
6917 | 2021.10.14 21:00 | modify | 1524 | 0.15 | 113.376 | 113.398 | 114.393 | |
6918 | 2021.10.15 00:30 | modify | 1524 | 0.15 | 113.376 | 113.410 | 114.393 | |
6919 | 2021.10.15 02:00 | modify | 1524 | 0.15 | 113.376 | 113.435 | 114.393 | |
6920 | 2021.10.15 02:30 | modify | 1524 | 0.15 | 113.376 | 113.469 | 114.393 | |
6921 | 2021.10.15 03:00 | modify | 1524 | 0.15 | 113.376 | 113.493 | 114.393 | |
6922 | 2021.10.15 03:30 | modify | 1524 | 0.15 | 113.376 | 113.561 | 114.393 | |
6923 | 2021.10.15 04:00 | modify | 1524 | 0.15 | 113.376 | 113.615 | 114.393 | |
6924 | 2021.10.15 06:30 | modify | 1524 | 0.15 | 113.376 | 113.652 | 114.393 | |
6925 | 2021.10.15 07:00 | modify | 1524 | 0.15 | 113.376 | 113.659 | 114.393 | |
6926 | 2021.10.15 07:30 | modify | 1524 | 0.15 | 113.376 | 113.676 | 114.393 | |
6927 | 2021.10.15 08:00 | modify | 1524 | 0.15 | 113.376 | 113.685 | 114.393 | |
6928 | 2021.10.15 08:30 | modify | 1524 | 0.15 | 113.376 | 113.706 | 114.393 | |
6929 | 2021.10.15 09:00 | modify | 1524 | 0.15 | 113.376 | 113.798 | 114.393 | |
6930 | 2021.10.15 11:00 | modify | 1524 | 0.15 | 113.376 | 113.832 | 114.393 | |
6931 | 2021.10.15 11:30 | modify | 1524 | 0.15 | 113.376 | 113.843 | 114.393 | |
6932 | 2021.10.15 12:00 | modify | 1524 | 0.15 | 113.376 | 113.852 | 114.393 | |
6933 | 2021.10.15 12:30 | modify | 1524 | 0.15 | 113.376 | 113.994 | 114.393 | |
6934 | 2021.10.15 12:37 | t/p | 1524 | 0.15 | 114.396 | 113.994 | 114.393 | 15300.00 | 1917685.00 |
6935 | 2021.10.18 13:30 | buy | 1525 | 0.15 | 114.404 | 113.404 | 115.212 | |
6936 | 2021.10.18 21:30 | close | 1525 | 0.15 | 114.205 | 113.404 | 115.212 | -2985.00 | 1914700.00 |
6937 | 2021.10.19 21:30 | buy | 1526 | 0.15 | 114.294 | 113.297 | 115.105 | |
6938 | 2021.10.20 03:00 | modify | 1526 | 0.15 | 114.294 | 114.295 | 115.105 | |
6939 | 2021.10.20 03:30 | modify | 1526 | 0.15 | 114.294 | 114.317 | 115.105 | |
6940 | 2021.10.20 04:00 | modify | 1526 | 0.15 | 114.294 | 114.378 | 115.105 | |
6941 | 2021.10.20 10:00 | s/l | 1526 | 0.15 | 114.373 | 114.378 | 115.105 | 1185.00 | 1915885.00 |
6942 | 2021.10.22 06:30 | buy | 1527 | 0.15 | 114.089 | 113.093 | 115.235 | |
6943 | 2021.10.22 16:00 | close | 1527 | 0.15 | 113.740 | 113.093 | 115.235 | -5235.00 | 1910650.00 |
6944 | 2021.10.25 12:00 | buy | 1528 | 0.15 | 113.607 | 112.598 | 114.574 | |
6945 | 2021.10.26 06:00 | modify | 1528 | 0.15 | 113.607 | 113.628 | 114.574 | |
6946 | 2021.10.26 06:30 | modify | 1528 | 0.15 | 113.607 | 113.656 | 114.574 | |
6947 | 2021.10.26 07:00 | modify | 1528 | 0.15 | 113.607 | 113.658 | 114.574 | |
6948 | 2021.10.26 08:00 | modify | 1528 | 0.15 | 113.607 | 113.691 | 114.574 | |
6949 | 2021.10.26 08:30 | modify | 1528 | 0.15 | 113.607 | 113.697 | 114.574 | |
6950 | 2021.10.26 11:00 | modify | 1528 | 0.15 | 113.607 | 113.744 | 114.574 | |
6951 | 2021.10.26 16:00 | modify | 1528 | 0.15 | 113.607 | 113.835 | 114.574 | |
6952 | 2021.10.26 17:00 | modify | 1528 | 0.15 | 113.607 | 113.852 | 114.574 | |
6953 | 2021.10.26 17:30 | modify | 1528 | 0.15 | 113.607 | 113.908 | 114.574 | |
6954 | 2021.10.26 18:00 | modify | 1528 | 0.15 | 113.607 | 113.978 | 114.574 | |
6955 | 2021.10.27 06:46 | s/l | 1528 | 0.15 | 113.983 | 113.978 | 114.574 | 5640.00 | 1916290.00 |
6956 | 2021.10.29 06:30 | buy | 1529 | 0.15 | 113.675 | 112.673 | 114.509 | |
6957 | 2021.10.29 17:00 | modify | 1529 | 0.15 | 113.675 | 113.681 | 114.509 | |
6958 | 2021.10.29 18:30 | modify | 1529 | 0.15 | 113.675 | 113.786 | 114.509 | |
6959 | 2021.10.29 19:00 | modify | 1529 | 0.15 | 113.675 | 113.798 | 114.509 | |
6960 | 2021.10.29 19:30 | modify | 1529 | 0.15 | 113.675 | 113.826 | 114.509 | |
6961 | 2021.10.29 20:00 | modify | 1529 | 0.15 | 113.675 | 113.843 | 114.509 | |
6962 | 2021.11.01 00:00 | modify | 1529 | 0.15 | 113.675 | 113.875 | 114.509 | |
6963 | 2021.11.01 00:30 | modify | 1529 | 0.15 | 113.675 | 113.888 | 114.509 | |
6964 | 2021.11.01 01:00 | modify | 1529 | 0.15 | 113.675 | 113.897 | 114.509 | |
6965 | 2021.11.01 02:00 | modify | 1529 | 0.15 | 113.675 | 113.960 | 114.509 | |
6966 | 2021.11.01 06:00 | modify | 1529 | 0.15 | 113.675 | 113.965 | 114.509 | |
6967 | 2021.11.01 06:30 | modify | 1529 | 0.15 | 113.675 | 113.991 | 114.509 | |
6968 | 2021.11.01 07:00 | modify | 1529 | 0.15 | 113.675 | 114.027 | 114.509 | |
6969 | 2021.11.01 07:30 | modify | 1529 | 0.15 | 113.675 | 114.031 | 114.509 | |
6970 | 2021.11.01 09:00 | modify | 1529 | 0.15 | 113.675 | 114.080 | 114.509 | |
6971 | 2021.11.01 09:30 | modify | 1529 | 0.15 | 113.675 | 114.094 | 114.509 | |
6972 | 2021.11.01 10:00 | modify | 1529 | 0.15 | 113.675 | 114.127 | 114.509 | |
6973 | 2021.11.01 10:30 | modify | 1529 | 0.15 | 113.675 | 114.179 | 114.509 | |
6974 | 2021.11.01 12:23 | s/l | 1529 | 0.15 | 114.184 | 114.179 | 114.509 | 7635.00 | 1923925.00 |
6975 | 2021.11.01 21:30 | sell | 1530 | 0.15 | 114.025 | 115.234 | 113.607 | |
6976 | 2021.11.02 06:30 | modify | 1530 | 0.15 | 114.025 | 114.224 | 113.607 | |
6977 | 2021.11.02 06:42 | t/p | 1530 | 0.15 | 113.608 | 114.224 | 113.607 | 6255.00 | 1930180.00 |
6978 | 2021.11.02 23:30 | buy | 1531 | 0.15 | 113.991 | 112.982 | 115.123 | |
6979 | 2021.11.03 13:30 | close | 1531 | 0.15 | 113.829 | 112.982 | 115.123 | -2430.00 | 1927750.00 |
6980 | 2021.11.03 13:30 | sell | 1532 | 0.15 | 113.819 | 115.025 | 113.495 | |
6981 | 2021.11.03 16:30 | modify | 1532 | 0.15 | 113.819 | 115.025 | 113.731 | |
6982 | 2021.11.03 17:00 | modify | 1532 | 0.15 | 113.819 | 115.025 | 113.841 | |
6983 | 2021.11.03 17:30 | close | 1532 | 0.15 | 113.987 | 115.025 | 113.841 | -2520.00 | 1925230.00 |
6984 | 2021.11.03 17:30 | buy | 1533 | 0.15 | 113.970 | 112.980 | 114.782 | |
6985 | 2021.11.04 04:00 | modify | 1533 | 0.15 | 113.970 | 113.937 | 114.782 | |
6986 | 2021.11.04 05:30 | modify | 1533 | 0.15 | 113.970 | 113.949 | 114.782 | |
6987 | 2021.11.04 06:00 | modify | 1533 | 0.15 | 113.970 | 114.007 | 114.782 | |
6988 | 2021.11.04 10:44 | s/l | 1533 | 0.15 | 114.011 | 114.007 | 114.782 | 615.00 | 1925845.00 |
6989 | 2021.11.05 15:00 | buy | 1534 | 0.15 | 113.927 | 112.925 | 114.814 | |
6990 | 2021.11.05 18:30 | close | 1534 | 0.15 | 113.413 | 112.925 | 114.814 | -7710.00 | 1918135.00 |
6991 | 2021.11.10 10:30 | buy | 1535 | 0.15 | 113.116 | 112.114 | 113.787 | |
6992 | 2021.11.10 16:00 | modify | 1535 | 0.15 | 113.116 | 113.050 | 113.787 | |
6993 | 2021.11.10 16:30 | modify | 1535 | 0.15 | 113.116 | 113.191 | 113.787 | |
6994 | 2021.11.10 17:30 | modify | 1535 | 0.15 | 113.116 | 113.472 | 113.787 | |
6995 | 2021.11.10 17:30 | t/p | 1535 | 0.15 | 113.790 | 113.472 | 113.787 | 10110.00 | 1928245.00 |
6996 | 2021.11.15 18:00 | buy | 1536 | 0.15 | 113.981 | 112.978 | 114.486 | |
6997 | 2021.11.15 23:00 | modify | 1536 | 0.15 | 113.981 | 113.979 | 114.486 | |
6998 | 2021.11.16 02:30 | modify | 1536 | 0.15 | 113.981 | 113.994 | 114.486 | |
6999 | 2021.11.16 03:30 | modify | 1536 | 0.15 | 113.981 | 114.009 | 114.486 | |
7000 | 2021.11.16 04:00 | modify | 1536 | 0.15 | 113.981 | 114.045 | 114.486 | |
7001 | 2021.11.16 04:30 | modify | 1536 | 0.15 | 113.981 | 114.072 | 114.486 | |
7002 | 2021.11.16 10:00 | modify | 1536 | 0.15 | 113.981 | 114.097 | 114.486 | |
7003 | 2021.11.16 13:30 | modify | 1536 | 0.15 | 113.981 | 114.104 | 114.486 | |
7004 | 2021.11.16 14:30 | modify | 1536 | 0.15 | 113.981 | 114.106 | 114.486 | |
7005 | 2021.11.16 15:00 | modify | 1536 | 0.15 | 113.981 | 114.137 | 114.486 | |
7006 | 2021.11.16 16:06 | t/p | 1536 | 0.15 | 114.481 | 114.137 | 114.486 | 7500.00 | 1935745.00 |
7007 | 2021.11.18 17:00 | buy | 1537 | 0.15 | 114.434 | 113.427 | 115.646 | |
7008 | 2021.11.19 14:00 | close | 1537 | 0.15 | 113.835 | 113.427 | 115.646 | -8985.00 | 1926760.00 |
7009 | 2021.11.22 07:00 | buy | 1538 | 0.15 | 114.158 | 113.154 | 115.774 | |
7010 | 2021.11.22 16:30 | modify | 1538 | 0.15 | 114.158 | 113.746 | 115.774 | |
7011 | 2021.11.22 17:30 | modify | 1538 | 0.15 | 114.158 | 114.206 | 115.774 | |
7012 | 2021.11.22 18:00 | modify | 1538 | 0.15 | 114.158 | 114.231 | 115.774 | |
7013 | 2021.11.22 18:30 | modify | 1538 | 0.15 | 114.158 | 114.303 | 115.774 | |
7014 | 2021.11.22 20:00 | modify | 1538 | 0.15 | 114.158 | 114.343 | 115.774 | |
7015 | 2021.11.22 20:30 | modify | 1538 | 0.15 | 114.158 | 114.410 | 115.774 | |
7016 | 2021.11.22 21:00 | modify | 1538 | 0.15 | 114.158 | 114.430 | 115.774 | |
7017 | 2021.11.22 21:30 | modify | 1538 | 0.15 | 114.158 | 114.496 | 115.774 | |
7018 | 2021.11.22 22:00 | close | 1538 | 0.15 | 114.948 | 114.496 | 115.774 | 11850.00 | 1938610.00 |
7019 | 2021.11.23 18:00 | sell | 1539 | 0.15 | 114.971 | 116.173 | 114.470 | |
7020 | 2021.11.23 20:30 | close | 1539 | 0.15 | 115.032 | 116.173 | 114.470 | -915.00 | 1937695.00 |
7021 | 2021.11.23 20:30 | buy | 1540 | 0.15 | 115.021 | 114.025 | 116.166 | |
7022 | 2021.11.24 13:00 | close | 1540 | 0.15 | 115.042 | 114.025 | 116.166 | 315.00 | 1938010.00 |
7023 | 2021.11.24 13:00 | sell | 1541 | 0.15 | 115.047 | 116.251 | 114.719 | |
7024 | 2021.11.24 16:30 | modify | 1541 | 0.15 | 115.047 | 116.251 | 114.897 | |
7025 | 2021.11.24 17:00 | modify | 1541 | 0.15 | 115.047 | 116.251 | 115.060 | |
7026 | 2021.11.24 18:00 | close | 1541 | 0.15 | 115.450 | 116.251 | 115.060 | -6045.00 | 1931965.00 |
7027 | 2021.11.24 18:00 | buy | 1542 | 0.15 | 115.459 | 114.450 | 116.543 | |
7028 | 2021.11.25 15:00 | close | 1542 | 0.15 | 115.318 | 114.450 | 116.543 | -2115.00 | 1929850.00 |
7029 | 2021.11.25 15:00 | sell | 1543 | 0.15 | 115.337 | 116.527 | 115.006 | |
7030 | 2021.11.26 01:30 | modify | 1543 | 0.15 | 115.337 | 115.558 | 115.006 | |
7031 | 2021.11.26 02:00 | modify | 1543 | 0.15 | 115.337 | 115.428 | 115.006 | |
7032 | 2021.11.26 02:06 | t/p | 1543 | 0.15 | 115.008 | 115.428 | 115.006 | 4935.00 | 1934785.00 |
7033 | 2021.11.29 16:30 | buy | 1544 | 0.15 | 113.862 | 112.856 | 115.444 | |
7034 | 2021.11.30 09:00 | close | 1544 | 0.15 | 113.189 | 112.856 | 115.444 | -10095.00 | 1924690.00 |
7035 | 2021.12.01 03:30 | buy | 1545 | 0.15 | 113.448 | 112.440 | 115.664 | |
7036 | 2021.12.01 19:00 | close | 1545 | 0.15 | 112.828 | 112.440 | 115.664 | -9300.00 | 1915390.00 |
7037 | 2021.12.02 11:00 | buy | 1546 | 0.15 | 113.211 | 112.219 | 114.863 | |
7038 | 2021.12.02 23:00 | close | 1546 | 0.15 | 113.181 | 112.219 | 114.863 | -450.00 | 1914940.00 |
7039 | 2021.12.02 23:00 | sell | 1547 | 0.15 | 113.172 | 114.375 | 112.643 | |
7040 | 2021.12.02 23:30 | close | 1547 | 0.15 | 113.185 | 114.375 | 112.643 | -195.00 | 1914745.00 |
7041 | 2021.12.02 23:30 | buy | 1548 | 0.15 | 113.173 | 112.176 | 114.381 | |
7042 | 2021.12.03 16:30 | modify | 1548 | 0.15 | 113.173 | 113.115 | 114.381 | |
7043 | 2021.12.03 18:08 | s/l | 1548 | 0.15 | 113.105 | 113.115 | 114.381 | -1020.00 | 1913725.00 |
7044 | 2021.12.06 12:30 | buy | 1549 | 0.15 | 113.190 | 112.182 | 114.972 | |
7045 | 2021.12.07 08:00 | modify | 1549 | 0.15 | 113.190 | 113.219 | 114.972 | |
7046 | 2021.12.07 11:30 | modify | 1549 | 0.15 | 113.190 | 113.235 | 114.972 | |
7047 | 2021.12.08 02:00 | close | 1549 | 0.15 | 113.520 | 113.235 | 114.972 | 4950.00 | 1918675.00 |
7048 | 2021.12.08 16:30 | buy | 1550 | 0.15 | 113.930 | 112.923 | 114.974 | |
7049 | 2021.12.09 10:30 | close | 1550 | 0.15 | 113.469 | 112.923 | 114.974 | -6915.00 | 1911760.00 |
7050 | 2021.12.10 10:00 | buy | 1551 | 0.15 | 113.599 | 112.594 | 114.242 | |
7051 | 2021.12.10 22:30 | close | 1551 | 0.15 | 113.443 | 112.594 | 114.242 | -2340.00 | 1909420.00 |
7052 | 2021.12.13 10:30 | buy | 1552 | 0.15 | 113.637 | 112.633 | 114.604 | |
7053 | 2021.12.13 23:30 | close | 1552 | 0.15 | 113.562 | 112.633 | 114.604 | -1125.00 | 1908295.00 |
7054 | 2021.12.13 23:30 | sell | 1553 | 0.15 | 113.570 | 114.765 | 113.207 | |
7055 | 2021.12.14 06:00 | close | 1553 | 0.15 | 113.606 | 114.765 | 113.207 | -540.00 | 1907755.00 |
7056 | 2021.12.14 06:00 | buy | 1554 | 0.15 | 113.608 | 112.616 | 114.218 | |
7057 | 2021.12.15 13:00 | modify | 1554 | 0.15 | 113.608 | 113.614 | 114.218 | |
7058 | 2021.12.15 13:30 | modify | 1554 | 0.15 | 113.608 | 113.632 | 114.218 | |
7059 | 2021.12.15 14:00 | modify | 1554 | 0.15 | 113.608 | 113.639 | 114.218 | |
7060 | 2021.12.15 15:00 | modify | 1554 | 0.15 | 113.608 | 113.659 | 114.218 | |
7061 | 2021.12.15 15:30 | modify | 1554 | 0.15 | 113.608 | 113.698 | 114.218 | |
7062 | 2021.12.15 20:00 | modify | 1554 | 0.15 | 113.608 | 113.704 | 114.218 | |
7063 | 2021.12.15 20:30 | modify | 1554 | 0.15 | 113.608 | 113.756 | 114.218 | |
7064 | 2021.12.15 21:01 | t/p | 1554 | 0.15 | 114.224 | 113.756 | 114.218 | 9240.00 | 1916995.00 |
7065 | 2022.01.06 01:00 | buy | 1555 | 0.15 | 116.142 | 115.146 | 117.203 | |
7066 | 2022.01.06 11:30 | close | 1555 | 0.15 | 115.727 | 115.146 | 117.203 | -6225.00 | 1910770.00 |
7067 | 2022.01.07 03:30 | buy | 1556 | 0.15 | 115.961 | 114.955 | 116.759 | |
7068 | 2022.01.07 17:00 | close | 1556 | 0.15 | 115.693 | 114.955 | 116.759 | -4020.00 | 1906750.00 |
7069 | 2022.01.10 10:30 | buy | 1557 | 0.15 | 115.742 | 114.750 | 116.471 | |
7070 | 2022.01.10 15:30 | close | 1557 | 0.15 | 115.303 | 114.750 | 116.471 | -6585.00 | 1900165.00 |
7071 | 2022.01.11 12:30 | buy | 1558 | 0.15 | 115.408 | 114.407 | 116.492 | |
7072 | 2022.01.12 03:00 | close | 1558 | 0.15 | 115.246 | 114.407 | 116.492 | -2430.00 | 1897735.00 |
7073 | 2022.01.14 23:00 | buy | 1559 | 0.15 | 114.196 | 113.200 | 115.470 | |
7074 | 2022.01.17 15:00 | modify | 1559 | 0.15 | 114.196 | 114.172 | 115.470 | |
7075 | 2022.01.17 18:00 | modify | 1559 | 0.15 | 114.196 | 114.231 | 115.470 | |
7076 | 2022.01.17 18:30 | modify | 1559 | 0.15 | 114.196 | 114.253 | 115.470 | |
7077 | 2022.01.17 20:00 | modify | 1559 | 0.15 | 114.196 | 114.255 | 115.470 | |
7078 | 2022.01.17 20:30 | modify | 1559 | 0.15 | 114.196 | 114.272 | 115.470 | |
7079 | 2022.01.17 21:00 | modify | 1559 | 0.15 | 114.196 | 114.274 | 115.470 | |
7080 | 2022.01.17 23:00 | modify | 1559 | 0.15 | 114.196 | 114.275 | 115.470 | |
7081 | 2022.01.18 00:00 | modify | 1559 | 0.15 | 114.196 | 114.278 | 115.470 | |
7082 | 2022.01.18 05:30 | modify | 1559 | 0.15 | 114.196 | 114.388 | 115.470 | |
7083 | 2022.01.18 06:00 | modify | 1559 | 0.15 | 114.196 | 114.513 | 115.470 | |
7084 | 2022.01.18 06:30 | modify | 1559 | 0.15 | 114.196 | 114.579 | 115.470 | |
7085 | 2022.01.18 11:07 | s/l | 1559 | 0.15 | 114.581 | 114.579 | 115.470 | 5775.00 | 1903510.00 |
7086 | 2022.01.20 13:30 | buy | 1560 | 0.15 | 114.353 | 113.343 | 115.234 | |
7087 | 2022.01.20 17:30 | close | 1560 | 0.15 | 114.086 | 113.343 | 115.234 | -4005.00 | 1899505.00 |
7088 | 2022.01.24 08:00 | buy | 1561 | 0.15 | 113.819 | 112.810 | 114.539 | |
7089 | 2022.01.24 17:00 | close | 1561 | 0.15 | 113.834 | 112.810 | 114.539 | 225.00 | 1899730.00 |
7090 | 2022.01.24 17:00 | sell | 1562 | 0.15 | 113.833 | 115.031 | 113.450 | |
7091 | 2022.01.24 20:30 | modify | 1562 | 0.15 | 113.833 | 113.976 | 113.450 | |
7092 | 2022.01.24 21:30 | close | 1562 | 0.15 | 113.743 | 113.976 | 113.450 | 1350.00 | 1901080.00 |
7093 | 2022.01.24 21:30 | buy | 1563 | 0.15 | 113.741 | 112.736 | 114.642 | |
7094 | 2022.01.25 01:30 | modify | 1563 | 0.15 | 113.741 | 113.730 | 114.642 | |
7095 | 2022.01.25 02:00 | modify | 1563 | 0.15 | 113.741 | 113.767 | 114.642 | |
7096 | 2022.01.25 04:20 | s/l | 1563 | 0.15 | 113.776 | 113.767 | 114.642 | 525.00 | 1901605.00 |
7097 | 2022.01.26 12:30 | buy | 1564 | 0.15 | 114.166 | 113.166 | 114.853 | |
7098 | 2022.01.26 19:00 | close | 1564 | 0.15 | 114.336 | 113.166 | 114.853 | 2550.00 | 1904155.00 |
7099 | 2022.01.31 09:30 | buy | 1565 | 0.15 | 115.472 | 114.464 | 116.423 | |
7100 | 2022.01.31 20:00 | close | 1565 | 0.15 | 115.128 | 114.464 | 116.423 | -5160.00 | 1898995.00 |
7101 | 2022.02.03 08:00 | buy | 1566 | 0.15 | 114.533 | 113.537 | 115.577 | |
7102 | 2022.02.03 14:30 | modify | 1566 | 0.15 | 114.533 | 114.488 | 115.577 | |
7103 | 2022.02.03 15:00 | modify | 1566 | 0.15 | 114.533 | 114.572 | 115.577 | |
7104 | 2022.02.03 15:30 | modify | 1566 | 0.15 | 114.533 | 114.575 | 115.577 | |
7105 | 2022.02.03 18:00 | modify | 1566 | 0.15 | 114.533 | 114.579 | 115.577 | |
7106 | 2022.02.03 20:30 | modify | 1566 | 0.15 | 114.533 | 114.584 | 115.577 | |
7107 | 2022.02.03 21:00 | modify | 1566 | 0.15 | 114.533 | 114.638 | 115.577 | |
7108 | 2022.02.03 22:00 | modify | 1566 | 0.15 | 114.533 | 114.643 | 115.577 | |
7109 | 2022.02.03 23:00 | modify | 1566 | 0.15 | 114.533 | 114.660 | 115.577 | |
7110 | 2022.02.03 23:30 | modify | 1566 | 0.15 | 114.533 | 114.667 | 115.577 | |
7111 | 2022.02.04 00:00 | modify | 1566 | 0.15 | 114.533 | 114.703 | 115.577 | |
7112 | 2022.02.04 03:00 | close | 1566 | 0.15 | 114.956 | 114.703 | 115.577 | 6345.00 | 1905340.00 |
7113 | 2022.02.08 05:00 | buy | 1567 | 0.15 | 115.396 | 114.397 | 116.252 | |
7114 | 2022.02.09 10:30 | close | 1567 | 0.15 | 115.355 | 114.397 | 116.252 | -615.00 | 1904725.00 |
7115 | 2022.02.09 23:00 | buy | 1568 | 0.15 | 115.527 | 114.537 | 116.147 | |
7116 | 2022.02.10 11:30 | modify | 1568 | 0.15 | 115.527 | 115.390 | 116.147 | |
7117 | 2022.02.10 12:00 | modify | 1568 | 0.15 | 115.527 | 115.619 | 116.147 | |
7118 | 2022.02.10 13:00 | modify | 1568 | 0.15 | 115.527 | 115.637 | 116.147 | |
7119 | 2022.02.10 15:34 | t/p | 1568 | 0.15 | 116.156 | 115.637 | 116.147 | 9435.00 | 1914160.00 |
7120 | 2022.02.14 21:00 | buy | 1569 | 0.15 | 115.456 | 114.446 | 116.699 | |
7121 | 2022.02.15 09:30 | close | 1569 | 0.15 | 115.310 | 114.446 | 116.699 | -2190.00 | 1911970.00 |
7122 | 2022.02.15 09:30 | sell | 1570 | 0.15 | 115.308 | 116.506 | 114.754 | |
7123 | 2022.02.15 13:00 | modify | 1570 | 0.15 | 115.308 | 116.506 | 115.198 | |
7124 | 2022.02.15 13:30 | modify | 1570 | 0.15 | 115.308 | 116.506 | 115.256 | |
7125 | 2022.02.15 14:00 | modify | 1570 | 0.15 | 115.308 | 116.506 | 115.273 | |
7126 | 2022.02.15 16:30 | close | 1570 | 0.15 | 115.714 | 116.506 | 115.273 | -6090.00 | 1905880.00 |
7127 | 2022.02.15 16:30 | buy | 1571 | 0.15 | 115.728 | 114.721 | 116.552 | |
7128 | 2022.02.16 16:30 | close | 1571 | 0.15 | 115.491 | 114.721 | 116.552 | -3555.00 | 1902325.00 |
7129 | 2022.02.18 09:00 | buy | 1572 | 0.15 | 115.184 | 114.184 | 116.143 | |
7130 | 2022.02.18 23:30 | close | 1572 | 0.15 | 115.067 | 114.184 | 116.143 | -1755.00 | 1900570.00 |
7131 | 2022.02.18 23:30 | sell | 1573 | 0.15 | 115.057 | 116.259 | 114.677 | |
7132 | 2022.02.21 01:30 | modify | 1573 | 0.15 | 115.057 | 115.225 | 114.677 | |
7133 | 2022.02.21 02:30 | modify | 1573 | 0.15 | 115.057 | 115.191 | 114.677 | |
7134 | 2022.02.21 06:00 | modify | 1573 | 0.15 | 115.057 | 115.189 | 114.677 | |
7135 | 2022.02.21 10:30 | modify | 1573 | 0.15 | 115.057 | 115.180 | 114.677 | |
7136 | 2022.02.21 11:30 | modify | 1573 | 0.15 | 115.057 | 115.167 | 114.677 | |
7137 | 2022.02.21 12:00 | modify | 1573 | 0.15 | 115.057 | 115.143 | 114.677 | |
7138 | 2022.02.21 12:30 | modify | 1573 | 0.15 | 115.057 | 115.091 | 114.677 | |
7139 | 2022.02.21 13:00 | modify | 1573 | 0.15 | 115.057 | 115.087 | 114.677 | |
7140 | 2022.02.21 18:30 | modify | 1573 | 0.15 | 115.057 | 115.080 | 114.677 | |
7141 | 2022.02.21 19:00 | modify | 1573 | 0.15 | 115.057 | 115.055 | 114.677 | |
7142 | 2022.02.21 20:00 | modify | 1573 | 0.15 | 115.057 | 115.049 | 114.677 | |
7143 | 2022.02.21 21:00 | modify | 1573 | 0.15 | 115.057 | 115.015 | 114.677 | |
7144 | 2022.02.21 22:30 | modify | 1573 | 0.15 | 115.057 | 115.011 | 114.677 | |
7145 | 2022.02.22 00:00 | close | 1573 | 0.15 | 114.762 | 115.011 | 114.677 | 4425.00 | 1904995.00 |
7146 | 2022.02.22 14:30 | buy | 1574 | 0.15 | 115.075 | 114.076 | 116.091 | |
7147 | 2022.02.23 22:00 | close | 1574 | 0.15 | 114.966 | 114.076 | 116.091 | -1635.00 | 1903360.00 |
7148 | 2022.02.24 19:00 | buy | 1575 | 0.15 | 115.481 | 114.476 | 117.594 | |
7149 | 2022.02.25 13:30 | close | 1575 | 0.15 | 115.489 | 114.476 | 117.594 | 120.00 | 1903480.00 |
7150 | 2022.02.25 13:30 | sell | 1576 | 0.15 | 115.501 | 116.696 | 114.654 | |
7151 | 2022.02.25 18:30 | close | 1576 | 0.15 | 115.619 | 116.696 | 114.654 | -1770.00 | 1901710.00 |
7152 | 2022.02.25 18:30 | buy | 1577 | 0.15 | 115.616 | 114.617 | 116.550 | |
7153 | 2022.02.28 11:30 | close | 1577 | 0.15 | 115.581 | 114.617 | 116.550 | -525.00 | 1901185.00 |
7154 | 2022.02.28 11:30 | sell | 1578 | 0.15 | 115.570 | 116.780 | 115.117 | |
7155 | 2022.02.28 16:00 | modify | 1578 | 0.15 | 115.570 | 115.761 | 115.117 | |
7156 | 2022.02.28 16:30 | modify | 1578 | 0.15 | 115.570 | 115.664 | 115.117 | |
7157 | 2022.02.28 17:00 | modify | 1578 | 0.15 | 115.570 | 115.630 | 115.117 | |
7158 | 2022.02.28 17:30 | modify | 1578 | 0.15 | 115.570 | 115.570 | 115.117 | |
7159 | 2022.02.28 19:00 | modify | 1578 | 0.15 | 115.570 | 115.560 | 115.117 | |
7160 | 2022.02.28 19:00 | t/p | 1578 | 0.15 | 115.116 | 115.560 | 115.117 | 6810.00 | 1907995.00 |
7161 | 2022.03.02 07:00 | buy | 1579 | 0.15 | 115.049 | 114.053 | 115.838 | |
7162 | 2022.03.02 14:30 | modify | 1579 | 0.15 | 115.049 | 115.042 | 115.838 | |
7163 | 2022.03.02 15:00 | modify | 1579 | 0.15 | 115.049 | 115.081 | 115.838 | |
7164 | 2022.03.02 16:00 | modify | 1579 | 0.15 | 115.049 | 115.154 | 115.838 | |
7165 | 2022.03.02 16:30 | modify | 1579 | 0.15 | 115.049 | 115.169 | 115.838 | |
7166 | 2022.03.02 17:00 | modify | 1579 | 0.15 | 115.049 | 115.185 | 115.838 | |
7167 | 2022.03.02 18:30 | modify | 1579 | 0.15 | 115.049 | 115.360 | 115.838 | |
7168 | 2022.03.02 19:30 | modify | 1579 | 0.15 | 115.049 | 115.398 | 115.838 | |
7169 | 2022.03.03 05:00 | modify | 1579 | 0.15 | 115.049 | 115.401 | 115.838 | |
7170 | 2022.03.03 05:30 | modify | 1579 | 0.15 | 115.049 | 115.424 | 115.838 | |
7171 | 2022.03.03 06:00 | modify | 1579 | 0.15 | 115.049 | 115.431 | 115.838 | |
7172 | 2022.03.03 07:00 | modify | 1579 | 0.15 | 115.049 | 115.467 | 115.838 | |
7173 | 2022.03.03 09:30 | modify | 1579 | 0.15 | 115.049 | 115.477 | 115.838 | |
7174 | 2022.03.03 10:00 | modify | 1579 | 0.15 | 115.049 | 115.486 | 115.838 | |
7175 | 2022.03.03 10:30 | modify | 1579 | 0.15 | 115.049 | 115.518 | 115.838 | |
7176 | 2022.03.03 12:00 | modify | 1579 | 0.15 | 115.049 | 115.551 | 115.838 | |
7177 | 2022.03.03 17:00 | s/l | 1579 | 0.15 | 115.542 | 115.551 | 115.838 | 7395.00 | 1915390.00 |
7178 | 2022.03.07 14:00 | buy | 1580 | 0.15 | 115.097 | 114.097 | 116.488 | |
7179 | 2022.03.08 11:00 | modify | 1580 | 0.15 | 115.097 | 115.144 | 116.488 | |
7180 | 2022.03.08 11:30 | modify | 1580 | 0.15 | 115.097 | 115.200 | 116.488 | |
7181 | 2022.03.08 12:00 | modify | 1580 | 0.15 | 115.097 | 115.202 | 116.488 | |
7182 | 2022.03.08 12:30 | modify | 1580 | 0.15 | 115.097 | 115.205 | 116.488 | |
7183 | 2022.03.08 13:00 | modify | 1580 | 0.15 | 115.097 | 115.220 | 116.488 | |
7184 | 2022.03.08 13:30 | modify | 1580 | 0.15 | 115.097 | 115.241 | 116.488 | |
7185 | 2022.03.08 14:00 | modify | 1580 | 0.15 | 115.097 | 115.273 | 116.488 | |
7186 | 2022.03.08 15:00 | modify | 1580 | 0.15 | 115.097 | 115.343 | 116.488 | |
7187 | 2022.03.08 21:30 | modify | 1580 | 0.15 | 115.097 | 115.348 | 116.488 | |
7188 | 2022.03.09 02:00 | modify | 1580 | 0.15 | 115.097 | 115.350 | 116.488 | |
7189 | 2022.03.09 02:30 | modify | 1580 | 0.15 | 115.097 | 115.379 | 116.488 | |
7190 | 2022.03.09 03:00 | modify | 1580 | 0.15 | 115.097 | 115.453 | 116.488 | |
7191 | 2022.03.09 03:30 | modify | 1580 | 0.15 | 115.097 | 115.485 | 116.488 | |
7192 | 2022.03.09 04:00 | modify | 1580 | 0.15 | 115.097 | 115.530 | 116.488 | |
7193 | 2022.03.09 14:00 | modify | 1580 | 0.15 | 115.097 | 115.543 | 116.488 | |
7194 | 2022.03.10 01:00 | close | 1580 | 0.15 | 115.867 | 115.543 | 116.488 | 11550.00 | 1926940.00 |
7195 | 2022.03.10 02:00 | buy | 1581 | 0.15 | 115.928 | 114.923 | 116.591 | |
7196 | 2022.03.10 05:30 | modify | 1581 | 0.15 | 115.928 | 115.905 | 116.591 | |
7197 | 2022.03.10 06:00 | modify | 1581 | 0.15 | 115.928 | 115.980 | 116.591 | |
7198 | 2022.03.10 09:11 | s/l | 1581 | 0.15 | 115.984 | 115.980 | 116.591 | 840.00 | 1927780.00 |
7199 | 2022.03.18 07:30 | buy | 1582 | 0.15 | 118.772 | 117.775 | 119.603 | |
7200 | 2022.03.18 12:30 | modify | 1582 | 0.15 | 118.772 | 118.707 | 119.603 | |
7201 | 2022.03.18 13:00 | modify | 1582 | 0.15 | 118.772 | 118.791 | 119.603 | |
7202 | 2022.03.18 14:00 | modify | 1582 | 0.15 | 118.772 | 118.799 | 119.603 | |
7203 | 2022.03.18 14:30 | modify | 1582 | 0.15 | 118.772 | 118.821 | 119.603 | |
7204 | 2022.03.18 15:00 | modify | 1582 | 0.15 | 118.772 | 118.825 | 119.603 | |
7205 | 2022.03.18 15:30 | modify | 1582 | 0.15 | 118.772 | 118.961 | 119.603 | |
7206 | 2022.03.18 16:00 | modify | 1582 | 0.15 | 118.772 | 118.991 | 119.603 | |
7207 | 2022.03.18 17:00 | modify | 1582 | 0.15 | 118.772 | 119.002 | 119.603 | |
7208 | 2022.03.20 23:10 | s/l | 1582 | 0.15 | 118.984 | 119.002 | 119.603 | 3180.00 | 1930960.00 |
7209 | 2022.03.24 01:00 | buy | 1583 | 0.15 | 121.124 | 120.114 | 122.508 | |
7210 | 2022.03.24 09:00 | modify | 1583 | 0.15 | 121.124 | 121.111 | 122.508 | |
7211 | 2022.03.24 09:30 | modify | 1583 | 0.15 | 121.124 | 121.196 | 122.508 | |
7212 | 2022.03.24 10:00 | modify | 1583 | 0.15 | 121.124 | 121.257 | 122.508 | |
7213 | 2022.03.24 11:30 | modify | 1583 | 0.15 | 121.124 | 121.272 | 122.508 | |
7214 | 2022.03.24 13:30 | modify | 1583 | 0.15 | 121.124 | 121.288 | 122.508 | |
7215 | 2022.03.24 15:30 | modify | 1583 | 0.15 | 121.124 | 121.311 | 122.508 | |
7216 | 2022.03.24 16:00 | modify | 1583 | 0.15 | 121.124 | 121.508 | 122.508 | |
7217 | 2022.03.24 17:00 | modify | 1583 | 0.15 | 121.124 | 121.522 | 122.508 | |
7218 | 2022.03.24 18:00 | modify | 1583 | 0.15 | 121.124 | 121.570 | 122.508 | |
7219 | 2022.03.24 18:30 | modify | 1583 | 0.15 | 121.124 | 121.694 | 122.508 | |
7220 | 2022.03.24 19:00 | modify | 1583 | 0.15 | 121.124 | 121.817 | 122.508 | |
7221 | 2022.03.24 19:30 | modify | 1583 | 0.15 | 121.124 | 121.930 | 122.508 | |
7222 | 2022.03.24 20:30 | modify | 1583 | 0.15 | 121.124 | 121.942 | 122.508 | |
7223 | 2022.03.24 22:30 | modify | 1583 | 0.15 | 121.124 | 121.956 | 122.508 | |
7224 | 2022.03.24 23:00 | modify | 1583 | 0.15 | 121.124 | 121.972 | 122.508 | |
7225 | 2022.03.25 00:00 | modify | 1583 | 0.15 | 121.124 | 121.984 | 122.508 | |
7226 | 2022.03.25 01:00 | modify | 1583 | 0.15 | 121.124 | 121.998 | 122.508 | |
7227 | 2022.03.25 02:14 | s/l | 1583 | 0.15 | 122.002 | 121.998 | 122.508 | 13170.00 | 1944130.00 |
7228 | 2022.03.25 22:00 | buy | 1584 | 0.15 | 122.169 | 121.160 | 124.294 | |
7229 | 2022.03.28 04:30 | modify | 1584 | 0.15 | 122.169 | 121.644 | 124.294 | |
7230 | 2022.03.28 05:00 | modify | 1584 | 0.15 | 122.169 | 122.221 | 124.294 | |
7231 | 2022.03.28 05:30 | modify | 1584 | 0.15 | 122.169 | 122.324 | 124.294 | |
7232 | 2022.03.28 07:00 | modify | 1584 | 0.15 | 122.169 | 122.365 | 124.294 | |
7233 | 2022.03.28 07:30 | modify | 1584 | 0.15 | 122.169 | 122.436 | 124.294 | |
7234 | 2022.03.28 08:00 | modify | 1584 | 0.15 | 122.169 | 122.470 | 124.294 | |
7235 | 2022.03.28 08:30 | modify | 1584 | 0.15 | 122.169 | 122.518 | 124.294 | |
7236 | 2022.03.28 09:00 | modify | 1584 | 0.15 | 122.169 | 122.574 | 124.294 | |
7237 | 2022.03.28 10:30 | modify | 1584 | 0.15 | 122.169 | 122.746 | 124.294 | |
7238 | 2022.03.28 11:00 | modify | 1584 | 0.15 | 122.169 | 123.117 | 124.294 | |
7239 | 2022.03.28 11:30 | modify | 1584 | 0.15 | 122.169 | 123.335 | 124.294 | |
7240 | 2022.03.28 11:37 | t/p | 1584 | 0.15 | 124.297 | 123.335 | 124.294 | 31920.00 | 1976050.00 |
7241 | 2022.03.31 04:00 | buy | 1585 | 0.15 | 122.306 | 121.304 | 124.380 | |
7242 | 2022.03.31 15:30 | close | 1585 | 0.15 | 121.774 | 121.304 | 124.380 | -7980.00 | 1968070.00 |
7243 | 2022.04.01 06:00 | buy | 1586 | 0.15 | 122.667 | 121.672 | 125.067 | |
7244 | 2022.04.04 04:30 | close | 1586 | 0.15 | 122.436 | 121.672 | 125.067 | -3465.00 | 1964605.00 |
7245 | 2022.04.04 09:30 | buy | 1587 | 0.15 | 122.747 | 121.752 | 124.097 | |
7246 | 2022.04.04 10:30 | close | 1587 | 0.15 | 122.531 | 121.752 | 124.097 | -3240.00 | 1961365.00 |
7247 | 2022.04.04 11:00 | buy | 1588 | 0.15 | 122.662 | 121.664 | 123.975 | |
7248 | 2022.04.04 11:30 | close | 1588 | 0.15 | 122.546 | 121.664 | 123.975 | -1740.00 | 1959625.00 |
7249 | 2022.04.04 11:30 | sell | 1589 | 0.15 | 122.540 | 123.750 | 121.972 | |
7250 | 2022.04.04 13:30 | close | 1589 | 0.15 | 122.678 | 123.750 | 121.972 | -2070.00 | 1957555.00 |
7251 | 2022.04.04 13:30 | buy | 1590 | 0.15 | 122.674 | 121.681 | 123.992 | |
7252 | 2022.04.05 07:30 | close | 1590 | 0.15 | 122.526 | 121.681 | 123.992 | -2220.00 | 1955335.00 |
7253 | 2022.04.05 16:00 | buy | 1591 | 0.15 | 122.835 | 121.845 | 123.918 | |
7254 | 2022.04.05 17:30 | modify | 1591 | 0.15 | 122.835 | 122.535 | 123.918 | |
7255 | 2022.04.05 18:00 | modify | 1591 | 0.15 | 122.835 | 122.970 | 123.918 | |
7256 | 2022.04.05 18:30 | modify | 1591 | 0.15 | 122.835 | 122.996 | 123.918 | |
7257 | 2022.04.05 19:00 | modify | 1591 | 0.15 | 122.835 | 123.059 | 123.918 | |
7258 | 2022.04.05 19:30 | modify | 1591 | 0.15 | 122.835 | 123.216 | 123.918 | |
7259 | 2022.04.05 20:00 | modify | 1591 | 0.15 | 122.835 | 123.247 | 123.918 | |
7260 | 2022.04.05 20:30 | modify | 1591 | 0.15 | 122.835 | 123.284 | 123.918 | |
7261 | 2022.04.05 21:00 | modify | 1591 | 0.15 | 122.835 | 123.307 | 123.918 | |
7262 | 2022.04.05 22:00 | modify | 1591 | 0.15 | 122.835 | 123.310 | 123.918 | |
7263 | 2022.04.05 23:00 | modify | 1591 | 0.15 | 122.835 | 123.328 | 123.918 | |
7264 | 2022.04.06 04:00 | modify | 1591 | 0.15 | 122.835 | 123.470 | 123.918 | |
7265 | 2022.04.06 04:03 | t/p | 1591 | 0.15 | 123.914 | 123.470 | 123.918 | 16185.00 | 1971520.00 |
7266 | 2022.04.07 16:00 | buy | 1592 | 0.15 | 123.999 | 122.998 | 124.925 | |
7267 | 2022.04.08 16:00 | modify | 1592 | 0.15 | 123.999 | 124.014 | 124.925 | |
7268 | 2022.04.08 16:30 | modify | 1592 | 0.15 | 123.999 | 124.138 | 124.925 | |
7269 | 2022.04.08 17:00 | modify | 1592 | 0.15 | 123.999 | 124.276 | 124.925 | |
7270 | 2022.04.08 18:06 | s/l | 1592 | 0.15 | 124.276 | 124.276 | 124.925 | 4155.00 | 1975675.00 |
7271 | 2022.04.12 11:30 | buy | 1593 | 0.15 | 125.605 | 124.601 | 126.733 | |
7272 | 2022.04.12 12:30 | close | 1593 | 0.15 | 125.624 | 124.601 | 126.733 | 285.00 | 1975960.00 |
7273 | 2022.04.12 13:30 | buy | 1594 | 0.15 | 125.572 | 124.568 | 126.700 | |
7274 | 2022.04.12 19:00 | close | 1594 | 0.15 | 125.250 | 124.568 | 126.700 | -4830.00 | 1971130.00 |
7275 | 2022.04.13 06:30 | buy | 1595 | 0.15 | 125.533 | 124.532 | 127.225 | |
7276 | 2022.04.13 09:30 | modify | 1595 | 0.15 | 125.533 | 125.151 | 127.225 | |
7277 | 2022.04.13 10:00 | modify | 1595 | 0.15 | 125.533 | 125.535 | 127.225 | |
7278 | 2022.04.13 10:30 | modify | 1595 | 0.15 | 125.533 | 125.646 | 127.225 | |
7279 | 2022.04.13 14:36 | s/l | 1595 | 0.15 | 125.642 | 125.646 | 127.225 | 1635.00 | 1972765.00 |
7280 | 2022.04.14 19:00 | buy | 1596 | 0.15 | 125.929 | 124.939 | 127.525 | |
7281 | 2022.04.15 05:00 | modify | 1596 | 0.15 | 125.929 | 125.870 | 127.525 | |
7282 | 2022.04.15 06:00 | modify | 1596 | 0.15 | 125.929 | 125.963 | 127.525 | |
7283 | 2022.04.15 06:30 | modify | 1596 | 0.15 | 125.929 | 125.989 | 127.525 | |
7284 | 2022.04.15 09:30 | modify | 1596 | 0.15 | 125.929 | 126.023 | 127.525 | |
7285 | 2022.04.15 10:00 | modify | 1596 | 0.15 | 125.929 | 126.167 | 127.525 | |
7286 | 2022.04.18 03:30 | modify | 1596 | 0.15 | 125.929 | 126.197 | 127.525 | |
7287 | 2022.04.18 04:30 | close | 1596 | 0.15 | 126.281 | 126.197 | 127.525 | 5280.00 | 1978045.00 |
7288 | 2022.04.18 05:00 | buy | 1597 | 0.15 | 126.478 | 125.478 | 127.415 | |
7289 | 2022.04.18 19:00 | modify | 1597 | 0.15 | 126.478 | 126.476 | 127.415 | |
7290 | 2022.04.18 19:30 | modify | 1597 | 0.15 | 126.478 | 126.527 | 127.415 | |
7291 | 2022.04.18 20:00 | modify | 1597 | 0.15 | 126.478 | 126.630 | 127.415 | |
7292 | 2022.04.18 21:00 | modify | 1597 | 0.15 | 126.478 | 126.658 | 127.415 | |
7293 | 2022.04.18 22:00 | modify | 1597 | 0.15 | 126.478 | 126.671 | 127.415 | |
7294 | 2022.04.18 22:30 | modify | 1597 | 0.15 | 126.478 | 126.687 | 127.415 | |
7295 | 2022.04.18 23:00 | modify | 1597 | 0.15 | 126.478 | 126.688 | 127.415 | |
7296 | 2022.04.18 23:30 | modify | 1597 | 0.15 | 126.478 | 126.702 | 127.415 | |
7297 | 2022.04.19 00:00 | modify | 1597 | 0.15 | 126.478 | 126.736 | 127.415 | |
7298 | 2022.04.19 01:00 | modify | 1597 | 0.15 | 126.478 | 126.749 | 127.415 | |
7299 | 2022.04.19 01:30 | modify | 1597 | 0.15 | 126.478 | 126.780 | 127.415 | |
7300 | 2022.04.19 02:00 | modify | 1597 | 0.15 | 126.478 | 126.812 | 127.415 | |
7301 | 2022.04.19 02:30 | modify | 1597 | 0.15 | 126.478 | 126.835 | 127.415 | |
7302 | 2022.04.19 03:00 | modify | 1597 | 0.15 | 126.478 | 126.866 | 127.415 | |
7303 | 2022.04.19 04:00 | modify | 1597 | 0.15 | 126.478 | 126.900 | 127.415 | |
7304 | 2022.04.19 04:12 | t/p | 1597 | 0.15 | 127.424 | 126.900 | 127.415 | 14190.00 | 1992235.00 |
7305 | 2022.04.21 08:00 | buy | 1598 | 0.15 | 128.380 | 127.381 | 130.567 | |
7306 | 2022.04.22 13:30 | close | 1598 | 0.15 | 128.422 | 127.381 | 130.567 | 630.00 | 1992865.00 |
7307 | 2022.04.22 19:30 | buy | 1599 | 0.15 | 128.864 | 127.863 | 131.197 | |
7308 | 2022.04.25 11:30 | close | 1599 | 0.15 | 128.078 | 127.863 | 131.197 | -11790.00 | 1981075.00 |
7309 | 2022.04.27 10:30 | buy | 1600 | 0.15 | 127.778 | 126.786 | 129.758 | |
7310 | 2022.04.27 18:30 | modify | 1600 | 0.15 | 127.778 | 127.818 | 129.758 | |
7311 | 2022.04.27 19:00 | modify | 1600 | 0.15 | 127.778 | 127.945 | 129.758 | |
7312 | 2022.04.28 02:30 | modify | 1600 | 0.15 | 127.778 | 127.980 | 129.758 | |
7313 | 2022.04.28 04:00 | modify | 1600 | 0.15 | 127.778 | 128.033 | 129.758 | |
7314 | 2022.04.28 04:30 | modify | 1600 | 0.15 | 127.778 | 128.205 | 129.758 | |
7315 | 2022.04.28 06:21 | t/p | 1600 | 0.15 | 129.772 | 128.205 | 129.758 | 29910.00 | 2010985.00 |
7316 | 2022.05.02 08:00 | buy | 1601 | 0.15 | 130.392 | 129.400 | 132.527 | |
7317 | 2022.05.03 04:30 | close | 1601 | 0.15 | 129.933 | 129.400 | 132.527 | -6885.00 | 2004100.00 |
7318 | 2022.05.04 02:00 | buy | 1602 | 0.15 | 130.133 | 129.126 | 131.129 | |
7319 | 2022.05.04 16:00 | close | 1602 | 0.15 | 129.867 | 129.126 | 131.129 | -3990.00 | 2000110.00 |
7320 | 2022.05.05 15:30 | buy | 1603 | 0.15 | 129.832 | 128.829 | 132.821 | |
7321 | 2022.05.06 05:00 | modify | 1603 | 0.15 | 129.832 | 129.876 | 132.821 | |
7322 | 2022.05.06 20:00 | close | 1603 | 0.15 | 130.438 | 129.876 | 132.821 | 9090.00 | 2009200.00 |
7323 | 2022.05.06 22:00 | buy | 1604 | 0.15 | 130.591 | 129.598 | 132.006 | |
7324 | 2022.05.09 08:30 | modify | 1604 | 0.15 | 130.591 | 130.648 | 132.006 | |
7325 | 2022.05.09 09:00 | modify | 1604 | 0.15 | 130.591 | 130.657 | 132.006 | |
7326 | 2022.05.09 10:00 | modify | 1604 | 0.15 | 130.591 | 130.682 | 132.006 | |
7327 | 2022.05.09 10:30 | modify | 1604 | 0.15 | 130.591 | 130.772 | 132.006 | |
7328 | 2022.05.09 11:00 | modify | 1604 | 0.15 | 130.591 | 130.785 | 132.006 | |
7329 | 2022.05.09 13:00 | modify | 1604 | 0.15 | 130.591 | 130.788 | 132.006 | |
7330 | 2022.05.09 15:08 | s/l | 1604 | 0.15 | 130.791 | 130.788 | 132.006 | 3000.00 | 2012200.00 |
7331 | 2022.05.11 01:00 | buy | 1605 | 0.15 | 130.459 | 129.460 | 131.789 | |
7332 | 2022.05.11 13:00 | close | 1605 | 0.15 | 129.747 | 129.460 | 131.789 | -10680.00 | 2001520.00 |
7333 | 2022.05.13 08:00 | buy | 1606 | 0.15 | 128.960 | 127.957 | 132.830 | |
7334 | 2022.05.16 11:00 | close | 1606 | 0.15 | 129.357 | 127.957 | 132.830 | 5955.00 | 2007475.00 |
7335 | 2022.05.16 19:00 | buy | 1607 | 0.15 | 129.146 | 128.151 | 130.751 | |
7336 | 2022.05.17 00:00 | close | 1607 | 0.15 | 129.104 | 128.151 | 130.751 | -630.00 | 2006845.00 |
7337 | 2022.05.17 11:00 | buy | 1608 | 0.15 | 129.403 | 128.406 | 130.744 | |
7338 | 2022.05.18 05:30 | close | 1608 | 0.15 | 129.180 | 128.406 | 130.744 | -3345.00 | 2003500.00 |
7339 | 2022.05.20 08:30 | buy | 1609 | 0.15 | 127.775 | 126.765 | 130.930 | |
7340 | 2022.05.23 00:00 | close | 1609 | 0.15 | 127.883 | 126.765 | 130.930 | 1620.00 | 2005120.00 |
7341 | 2022.05.23 21:30 | buy | 1610 | 0.15 | 127.918 | 126.919 | 129.461 | |
7342 | 2022.05.24 11:00 | close | 1610 | 0.15 | 127.291 | 126.919 | 129.461 | -9405.00 | 1995715.00 |
7343 | 2022.05.25 12:00 | buy | 1611 | 0.15 | 127.078 | 126.073 | 129.050 | |
7344 | 2022.05.26 12:30 | close | 1611 | 0.15 | 126.758 | 126.073 | 129.050 | -4800.00 | 1990915.00 |
7345 | 2022.05.27 19:30 | buy | 1612 | 0.15 | 127.110 | 126.116 | 128.315 | |
7346 | 2022.05.30 15:30 | modify | 1612 | 0.15 | 127.110 | 127.124 | 128.315 | |
7347 | 2022.05.30 16:00 | modify | 1612 | 0.15 | 127.110 | 127.306 | 128.315 | |
7348 | 2022.05.30 16:30 | modify | 1612 | 0.15 | 127.110 | 127.376 | 128.315 | |
7349 | 2022.05.31 03:00 | modify | 1612 | 0.15 | 127.110 | 127.461 | 128.315 | |
7350 | 2022.05.31 04:00 | modify | 1612 | 0.15 | 127.110 | 127.734 | 128.315 | |
7351 | 2022.05.31 04:02 | t/p | 1612 | 0.15 | 128.319 | 127.734 | 128.315 | 18135.00 | 2009050.00 |
7352 | 2022.06.03 08:00 | buy | 1613 | 0.15 | 129.864 | 128.862 | 130.841 | |
7353 | 2022.06.03 13:30 | modify | 1613 | 0.15 | 129.864 | 129.808 | 130.841 | |
7354 | 2022.06.03 16:00 | modify | 1613 | 0.15 | 129.864 | 129.833 | 130.841 | |
7355 | 2022.06.03 16:30 | modify | 1613 | 0.15 | 129.864 | 130.149 | 130.841 | |
7356 | 2022.06.03 17:00 | modify | 1613 | 0.15 | 129.864 | 130.219 | 130.841 | |
7357 | 2022.06.03 18:30 | modify | 1613 | 0.15 | 129.864 | 130.441 | 130.841 | |
7358 | 2022.06.03 18:46 | t/p | 1613 | 0.15 | 130.853 | 130.441 | 130.841 | 14835.00 | 2023885.00 |
7359 | 2022.06.06 18:00 | buy | 1614 | 0.15 | 131.349 | 130.341 | 133.070 | |
7360 | 2022.06.06 21:30 | modify | 1614 | 0.15 | 131.349 | 131.369 | 133.070 | |
7361 | 2022.06.06 22:00 | modify | 1614 | 0.15 | 131.349 | 131.441 | 133.070 | |
7362 | 2022.06.07 01:00 | modify | 1614 | 0.15 | 131.349 | 131.451 | 133.070 | |
7363 | 2022.06.07 01:30 | modify | 1614 | 0.15 | 131.349 | 131.461 | 133.070 | |
7364 | 2022.06.07 02:00 | close | 1614 | 0.15 | 131.925 | 131.461 | 133.070 | 8640.00 | 2032525.00 |
7365 | 2022.06.08 05:30 | buy | 1615 | 0.15 | 133.037 | 132.043 | 134.566 | |
7366 | 2022.06.08 11:00 | modify | 1615 | 0.15 | 133.037 | 132.990 | 134.566 | |
7367 | 2022.06.08 11:30 | modify | 1615 | 0.15 | 133.037 | 133.182 | 134.566 | |
7368 | 2022.06.08 12:00 | modify | 1615 | 0.15 | 133.037 | 133.270 | 134.566 | |
7369 | 2022.06.08 12:30 | modify | 1615 | 0.15 | 133.037 | 133.298 | 134.566 | |
7370 | 2022.06.08 13:00 | modify | 1615 | 0.15 | 133.037 | 133.321 | 134.566 | |
7371 | 2022.06.08 13:30 | modify | 1615 | 0.15 | 133.037 | 133.368 | 134.566 | |
7372 | 2022.06.08 14:00 | close | 1615 | 0.15 | 134.000 | 133.368 | 134.566 | 14445.00 | 2046970.00 |
7373 | 2022.06.10 22:30 | buy | 1616 | 0.15 | 134.398 | 133.392 | 136.282 | |
7374 | 2022.06.13 04:00 | modify | 1616 | 0.15 | 134.398 | 134.250 | 136.282 | |
7375 | 2022.06.13 06:00 | close | 1616 | 0.15 | 134.812 | 134.250 | 136.282 | 6210.00 | 2053180.00 |
7376 | 2022.06.14 08:00 | buy | 1617 | 0.15 | 134.617 | 133.617 | 137.237 | |
7377 | 2022.06.15 00:00 | modify | 1617 | 0.15 | 134.617 | 134.629 | 137.237 | |
7378 | 2022.06.15 00:30 | modify | 1617 | 0.15 | 134.617 | 134.713 | 137.237 | |
7379 | 2022.06.15 01:00 | modify | 1617 | 0.15 | 134.617 | 134.757 | 137.237 | |
7380 | 2022.06.15 09:00 | s/l | 1617 | 0.15 | 134.762 | 134.757 | 137.237 | 2175.00 | 2055355.00 |
7381 | 2022.06.17 08:30 | buy | 1618 | 0.15 | 133.913 | 132.919 | 139.274 | |
7382 | 2022.06.20 12:30 | close | 1618 | 0.15 | 134.776 | 132.919 | 139.274 | 12945.00 | 2068300.00 |
7383 | 2022.06.20 21:30 | buy | 1619 | 0.15 | 135.123 | 134.121 | 136.666 | |
7384 | 2022.06.21 14:00 | modify | 1619 | 0.15 | 135.123 | 135.036 | 136.666 | |
7385 | 2022.06.21 14:30 | modify | 1619 | 0.15 | 135.123 | 135.311 | 136.666 | |
7386 | 2022.06.21 15:00 | modify | 1619 | 0.15 | 135.123 | 135.534 | 136.666 | |
7387 | 2022.06.21 15:30 | modify | 1619 | 0.15 | 135.123 | 135.669 | 136.666 | |
7388 | 2022.06.21 16:30 | modify | 1619 | 0.15 | 135.123 | 135.736 | 136.666 | |
7389 | 2022.06.21 17:30 | modify | 1619 | 0.15 | 135.123 | 135.777 | 136.666 | |
7390 | 2022.06.21 19:30 | modify | 1619 | 0.15 | 135.123 | 135.825 | 136.666 | |
7391 | 2022.06.21 20:00 | modify | 1619 | 0.15 | 135.123 | 135.915 | 136.666 | |
7392 | 2022.06.21 20:30 | modify | 1619 | 0.15 | 135.123 | 135.971 | 136.666 | |
7393 | 2022.06.21 21:00 | modify | 1619 | 0.15 | 135.123 | 135.981 | 136.666 | |
7394 | 2022.06.21 21:30 | modify | 1619 | 0.15 | 135.123 | 135.999 | 136.666 | |
7395 | 2022.06.21 22:00 | modify | 1619 | 0.15 | 135.123 | 136.070 | 136.666 | |
7396 | 2022.06.21 22:30 | modify | 1619 | 0.15 | 135.123 | 136.096 | 136.666 | |
7397 | 2022.06.21 22:59 | t/p | 1619 | 0.15 | 136.662 | 136.096 | 136.666 | 23085.00 | 2091385.00 |
7398 | 2022.06.22 13:00 | sell | 1620 | 0.15 | 135.973 | 137.178 | 134.942 | |
7399 | 2022.06.22 13:30 | close | 1620 | 0.15 | 136.214 | 137.178 | 134.942 | -3615.00 | 2087770.00 |
7400 | 2022.06.24 16:00 | buy | 1621 | 0.15 | 135.137 | 134.142 | 136.902 | |
7401 | 2022.06.27 08:00 | close | 1621 | 0.15 | 134.701 | 134.142 | 136.902 | -6540.00 | 2081230.00 |
7402 | 2022.06.27 08:00 | sell | 1622 | 0.15 | 134.696 | 135.897 | 133.909 | |
7403 | 2022.06.27 10:00 | modify | 1622 | 0.15 | 134.696 | 135.897 | 134.516 | |
7404 | 2022.06.27 13:30 | modify | 1622 | 0.15 | 134.696 | 135.897 | 134.591 | |
7405 | 2022.06.27 14:00 | modify | 1622 | 0.15 | 134.696 | 135.897 | 134.647 | |
7406 | 2022.06.27 14:30 | modify | 1622 | 0.15 | 134.696 | 135.897 | 134.694 | |
7407 | 2022.06.27 15:00 | modify | 1622 | 0.15 | 134.696 | 135.897 | 134.776 | |
7408 | 2022.06.27 15:30 | modify | 1622 | 0.15 | 134.696 | 135.897 | 134.811 | |
7409 | 2022.06.27 16:30 | close | 1622 | 0.15 | 135.336 | 135.897 | 134.811 | -9600.00 | 2071630.00 |
7410 | 2022.06.27 16:30 | buy | 1623 | 0.15 | 135.332 | 134.329 | 137.083 | |
7411 | 2022.06.28 12:30 | modify | 1623 | 0.15 | 135.332 | 135.242 | 137.083 | |
7412 | 2022.06.28 13:00 | modify | 1623 | 0.15 | 135.332 | 135.411 | 137.083 | |
7413 | 2022.06.28 13:30 | modify | 1623 | 0.15 | 135.332 | 135.470 | 137.083 | |
7414 | 2022.06.28 14:00 | modify | 1623 | 0.15 | 135.332 | 135.502 | 137.083 | |
7415 | 2022.06.28 14:30 | modify | 1623 | 0.15 | 135.332 | 135.674 | 137.083 | |
7416 | 2022.06.28 17:00 | modify | 1623 | 0.15 | 135.332 | 135.723 | 137.083 | |
7417 | 2022.06.28 19:00 | modify | 1623 | 0.15 | 135.332 | 135.739 | 137.083 | |
7418 | 2022.06.28 22:30 | modify | 1623 | 0.15 | 135.332 | 135.747 | 137.083 | |
7419 | 2022.06.29 10:30 | close | 1623 | 0.15 | 136.148 | 135.747 | 137.083 | 12240.00 | 2083870.00 |
7420 | 2022.06.29 10:30 | sell | 1624 | 0.15 | 136.159 | 137.351 | 135.537 | |
7421 | 2022.06.29 13:00 | modify | 1624 | 0.15 | 136.159 | 137.351 | 135.820 | |
7422 | 2022.06.29 14:00 | modify | 1624 | 0.15 | 136.159 | 137.351 | 135.927 | |
7423 | 2022.06.29 14:30 | close | 1624 | 0.15 | 136.442 | 137.351 | 135.927 | -4245.00 | 2079625.00 |
7424 | 2022.06.29 14:30 | buy | 1625 | 0.15 | 136.439 | 135.449 | 137.833 | |
7425 | 2022.06.29 16:30 | modify | 1625 | 0.15 | 136.439 | 136.135 | 137.833 | |
7426 | 2022.06.29 17:00 | modify | 1625 | 0.15 | 136.439 | 136.450 | 137.833 | |
7427 | 2022.06.29 19:10 | s/l | 1625 | 0.15 | 136.449 | 136.450 | 137.833 | 150.00 | 2079775.00 |
7428 | 2022.07.04 14:00 | buy | 1626 | 0.15 | 135.411 | 134.403 | 136.714 | |
7429 | 2022.07.05 02:30 | modify | 1626 | 0.15 | 135.411 | 135.387 | 136.714 | |
7430 | 2022.07.05 03:00 | modify | 1626 | 0.15 | 135.411 | 135.510 | 136.714 | |
7431 | 2022.07.05 04:00 | modify | 1626 | 0.15 | 135.411 | 135.574 | 136.714 | |
7432 | 2022.07.05 04:30 | modify | 1626 | 0.15 | 135.411 | 135.655 | 136.714 | |
7433 | 2022.07.05 05:00 | modify | 1626 | 0.15 | 135.411 | 135.839 | 136.714 | |
7434 | 2022.07.05 05:30 | modify | 1626 | 0.15 | 135.411 | 135.894 | 136.714 | |
7435 | 2022.07.05 08:30 | modify | 1626 | 0.15 | 135.411 | 135.903 | 136.714 | |
7436 | 2022.07.05 11:17 | s/l | 1626 | 0.15 | 135.894 | 135.903 | 136.714 | 7245.00 | 2087020.00 |
7437 | 2022.07.06 22:00 | buy | 1627 | 0.15 | 135.975 | 134.985 | 137.784 | |
7438 | 2022.07.08 08:00 | close | 1627 | 0.15 | 135.468 | 134.985 | 137.784 | -7605.00 | 2079415.00 |
7439 | 2022.07.08 18:30 | buy | 1628 | 0.15 | 136.120 | 135.128 | 138.233 | |
7440 | 2022.07.11 04:30 | modify | 1628 | 0.15 | 136.120 | 135.915 | 138.233 | |
7441 | 2022.07.11 05:00 | close | 1628 | 0.15 | 137.107 | 135.915 | 138.233 | 14805.00 | 2094220.00 |
7442 | 2022.07.12 11:30 | sell | 1629 | 0.15 | 137.169 | 138.368 | 136.431 | |
7443 | 2022.07.12 13:00 | modify | 1629 | 0.15 | 137.169 | 137.647 | 136.431 | |
7444 | 2022.07.12 13:30 | modify | 1629 | 0.15 | 137.169 | 137.409 | 136.431 | |
7445 | 2022.07.12 14:30 | modify | 1629 | 0.15 | 137.169 | 137.303 | 136.431 | |
7446 | 2022.07.12 15:00 | modify | 1629 | 0.15 | 137.169 | 137.247 | 136.431 | |
7447 | 2022.07.12 16:30 | modify | 1629 | 0.15 | 137.169 | 137.164 | 136.431 | |
7448 | 2022.07.12 17:30 | modify | 1629 | 0.15 | 137.169 | 137.111 | 136.431 | |
7449 | 2022.07.12 20:30 | close | 1629 | 0.15 | 136.749 | 137.111 | 136.431 | 6300.00 | 2100520.00 |
7450 | 2022.07.13 08:00 | buy | 1630 | 0.15 | 137.056 | 136.062 | 138.867 | |
7451 | 2022.07.13 17:00 | modify | 1630 | 0.15 | 137.056 | 136.961 | 138.867 | |
7452 | 2022.07.14 03:00 | modify | 1630 | 0.15 | 137.056 | 137.055 | 138.867 | |
7453 | 2022.07.14 03:30 | modify | 1630 | 0.15 | 137.056 | 137.142 | 138.867 | |
7454 | 2022.07.14 04:00 | modify | 1630 | 0.15 | 137.056 | 137.171 | 138.867 | |
7455 | 2022.07.14 04:30 | modify | 1630 | 0.15 | 137.056 | 137.381 | 138.867 | |
7456 | 2022.07.14 05:00 | modify | 1630 | 0.15 | 137.056 | 137.415 | 138.867 | |
7457 | 2022.07.14 06:00 | modify | 1630 | 0.15 | 137.056 | 137.470 | 138.867 | |
7458 | 2022.07.14 06:30 | modify | 1630 | 0.15 | 137.056 | 137.474 | 138.867 | |
7459 | 2022.07.14 07:00 | modify | 1630 | 0.15 | 137.056 | 137.485 | 138.867 | |
7460 | 2022.07.14 07:30 | modify | 1630 | 0.15 | 137.056 | 137.552 | 138.867 | |
7461 | 2022.07.14 08:30 | close | 1630 | 0.15 | 138.385 | 137.552 | 138.867 | 19935.00 | 2120455.00 |
7462 | 2022.07.20 01:00 | buy | 1631 | 0.15 | 138.198 | 137.198 | 139.917 | |
7463 | 2022.07.21 12:30 | modify | 1631 | 0.15 | 138.198 | 138.206 | 139.917 | |
7464 | 2022.07.21 13:00 | modify | 1631 | 0.15 | 138.198 | 138.278 | 139.917 | |
7465 | 2022.07.21 16:55 | s/l | 1631 | 0.15 | 138.272 | 138.278 | 139.917 | 1110.00 | 2121565.00 |
7466 | 2022.07.25 15:00 | buy | 1632 | 0.15 | 136.631 | 135.627 | 139.055 | |
7467 | 2022.07.26 08:30 | close | 1632 | 0.15 | 136.530 | 135.627 | 139.055 | -1515.00 | 2120050.00 |
7468 | 2022.07.26 08:30 | sell | 1633 | 0.15 | 136.511 | 137.720 | 136.086 | |
7469 | 2022.07.26 15:30 | close | 1633 | 0.15 | 136.694 | 137.720 | 136.086 | -2745.00 | 2117305.00 |
7470 | 2022.07.26 15:30 | buy | 1634 | 0.15 | 136.696 | 135.692 | 137.656 | |
7471 | 2022.07.27 04:00 | modify | 1634 | 0.15 | 136.696 | 136.601 | 137.656 | |
7472 | 2022.07.27 04:30 | modify | 1634 | 0.15 | 136.696 | 136.769 | 137.656 | |
7473 | 2022.07.27 11:24 | s/l | 1634 | 0.15 | 136.759 | 136.769 | 137.656 | 945.00 | 2118250.00 |
7474 | 2022.08.02 20:30 | buy | 1635 | 0.15 | 132.704 | 131.713 | 136.113 | |
7475 | 2022.08.03 03:30 | modify | 1635 | 0.15 | 132.704 | 132.427 | 136.113 | |
7476 | 2022.08.03 04:00 | modify | 1635 | 0.15 | 132.704 | 132.757 | 136.113 | |
7477 | 2022.08.03 06:55 | s/l | 1635 | 0.15 | 132.747 | 132.757 | 136.113 | 645.00 | 2118895.00 |
7478 | 2022.08.05 14:30 | buy | 1636 | 0.15 | 133.113 | 132.107 | 136.097 | |
7479 | 2022.08.05 16:00 | modify | 1636 | 0.15 | 133.113 | 132.488 | 136.097 | |
7480 | 2022.08.05 16:30 | modify | 1636 | 0.15 | 133.113 | 133.880 | 136.097 | |
7481 | 2022.08.05 17:00 | modify | 1636 | 0.15 | 133.113 | 133.925 | 136.097 | |
7482 | 2022.08.05 17:30 | modify | 1636 | 0.15 | 133.113 | 134.128 | 136.097 | |
7483 | 2022.08.05 18:00 | modify | 1636 | 0.15 | 133.113 | 134.466 | 136.097 | |
7484 | 2022.08.05 19:00 | modify | 1636 | 0.15 | 133.113 | 134.502 | 136.097 | |
7485 | 2022.08.08 04:00 | modify | 1636 | 0.15 | 133.113 | 134.572 | 136.097 | |
7486 | 2022.08.08 10:00 | modify | 1636 | 0.15 | 133.113 | 134.574 | 136.097 | |
7487 | 2022.08.08 16:30 | close | 1636 | 0.15 | 134.723 | 134.574 | 136.097 | 24150.00 | 2143045.00 |
7488 | 2022.08.09 09:30 | buy | 1637 | 0.15 | 135.122 | 134.115 | 136.997 | |
7489 | 2022.08.10 13:00 | close | 1637 | 0.15 | 134.937 | 134.115 | 136.997 | -2775.00 | 2140270.00 |
7490 | 2022.08.10 13:00 | sell | 1638 | 0.15 | 134.936 | 136.135 | 134.494 | |
7491 | 2022.08.10 15:00 | modify | 1638 | 0.15 | 134.936 | 135.275 | 134.494 | |
7492 | 2022.08.10 15:30 | t/p | 1638 | 0.15 | 134.328 | 135.275 | 134.494 | 9120.00 | 2149390.00 |
7493 | 2022.08.12 02:00 | buy | 1639 | 0.15 | 132.962 | 131.966 | 135.647 | |
7494 | 2022.08.12 14:30 | modify | 1639 | 0.15 | 132.962 | 132.862 | 135.647 | |
7495 | 2022.08.12 15:00 | modify | 1639 | 0.15 | 132.962 | 133.072 | 135.647 | |
7496 | 2022.08.15 03:50 | s/l | 1639 | 0.15 | 133.063 | 133.072 | 135.647 | 1515.00 | 2150905.00 |
7497 | 2022.08.16 03:30 | buy | 1640 | 0.15 | 133.060 | 132.070 | 134.746 | |
7498 | 2022.08.16 10:30 | modify | 1640 | 0.15 | 133.060 | 132.976 | 134.746 | |
7499 | 2022.08.16 11:00 | modify | 1640 | 0.15 | 133.060 | 133.194 | 134.746 | |
7500 | 2022.08.16 11:30 | modify | 1640 | 0.15 | 133.060 | 133.220 | 134.746 | |
7501 | 2022.08.16 12:00 | modify | 1640 | 0.15 | 133.060 | 133.311 | 134.746 | |
7502 | 2022.08.16 12:30 | modify | 1640 | 0.15 | 133.060 | 133.452 | 134.746 | |
7503 | 2022.08.16 13:00 | modify | 1640 | 0.15 | 133.060 | 133.666 | 134.746 | |
7504 | 2022.08.16 14:30 | modify | 1640 | 0.15 | 133.060 | 133.781 | 134.746 | |
7505 | 2022.08.16 15:00 | modify | 1640 | 0.15 | 133.060 | 133.936 | 134.746 | |
7506 | 2022.08.16 16:30 | modify | 1640 | 0.15 | 133.060 | 134.014 | 134.746 | |
7507 | 2022.08.16 17:00 | modify | 1640 | 0.15 | 133.060 | 134.071 | 134.746 | |
7508 | 2022.08.17 04:01 | s/l | 1640 | 0.15 | 134.069 | 134.071 | 134.746 | 15135.00 | 2166040.00 |
7509 | 2022.08.18 09:30 | sell | 1641 | 0.15 | 135.225 | 136.424 | 134.216 | |
7510 | 2022.08.18 14:30 | modify | 1641 | 0.15 | 135.225 | 135.833 | 134.216 | |
7511 | 2022.08.18 15:00 | modify | 1641 | 0.15 | 135.225 | 135.578 | 134.216 | |
7512 | 2022.08.18 15:30 | modify | 1641 | 0.15 | 135.225 | 135.434 | 134.216 | |
7513 | 2022.08.18 16:30 | close | 1641 | 0.15 | 135.007 | 135.434 | 134.216 | 3270.00 | 2169310.00 |
7514 | 2022.08.18 16:30 | buy | 1642 | 0.15 | 134.994 | 134.004 | 136.451 | |
7515 | 2022.08.18 20:00 | modify | 1642 | 0.15 | 134.994 | 134.992 | 136.451 | |
7516 | 2022.08.18 20:30 | modify | 1642 | 0.15 | 134.994 | 135.279 | 136.451 | |
7517 | 2022.08.18 21:00 | modify | 1642 | 0.15 | 134.994 | 135.482 | 136.451 | |
7518 | 2022.08.18 22:30 | modify | 1642 | 0.15 | 134.994 | 135.485 | 136.451 | |
7519 | 2022.08.18 23:00 | modify | 1642 | 0.15 | 134.994 | 135.507 | 136.451 | |
7520 | 2022.08.18 23:30 | modify | 1642 | 0.15 | 134.994 | 135.520 | 136.451 | |
7521 | 2022.08.19 00:00 | modify | 1642 | 0.15 | 134.994 | 135.521 | 136.451 | |
7522 | 2022.08.19 04:00 | modify | 1642 | 0.15 | 134.994 | 135.820 | 136.451 | |
7523 | 2022.08.19 07:00 | modify | 1642 | 0.15 | 134.994 | 135.869 | 136.451 | |
7524 | 2022.08.19 07:30 | modify | 1642 | 0.15 | 134.994 | 135.909 | 136.451 | |
7525 | 2022.08.19 09:54 | t/p | 1642 | 0.15 | 136.457 | 135.909 | 136.451 | 21945.00 | 2191255.00 |
7526 | 2022.08.22 18:30 | buy | 1643 | 0.15 | 137.652 | 136.657 | 138.908 | |
7527 | 2022.08.23 12:30 | close | 1643 | 0.15 | 137.316 | 136.657 | 138.908 | -5040.00 | 2186215.00 |
7528 | 2022.08.24 18:30 | buy | 1644 | 0.15 | 136.893 | 135.890 | 139.034 | |
7529 | 2022.08.25 10:30 | close | 1644 | 0.15 | 136.475 | 135.890 | 139.034 | -6270.00 | 2179945.00 |
7530 | 2022.08.25 10:30 | sell | 1645 | 0.15 | 136.472 | 137.676 | 135.673 | |
7531 | 2022.08.25 17:30 | close | 1645 | 0.15 | 136.846 | 137.676 | 135.673 | -5610.00 | 2174335.00 |
7532 | 2022.08.26 08:00 | buy | 1646 | 0.15 | 136.848 | 135.852 | 137.933 | |
7533 | 2022.08.26 18:00 | modify | 1646 | 0.15 | 136.848 | 136.675 | 137.933 | |
7534 | 2022.08.26 18:30 | modify | 1646 | 0.15 | 136.848 | 136.855 | 137.933 | |
7535 | 2022.08.26 20:00 | modify | 1646 | 0.15 | 136.848 | 136.882 | 137.933 | |
7536 | 2022.08.26 20:30 | modify | 1646 | 0.15 | 136.848 | 137.032 | 137.933 | |
7537 | 2022.08.26 22:00 | modify | 1646 | 0.15 | 136.848 | 137.046 | 137.933 | |
7538 | 2022.08.26 22:30 | modify | 1646 | 0.15 | 136.848 | 137.091 | 137.933 | |
7539 | 2022.08.26 23:00 | modify | 1646 | 0.15 | 136.848 | 137.140 | 137.933 | |
7540 | 2022.08.29 00:00 | modify | 1646 | 0.15 | 136.848 | 137.193 | 137.933 | |
7541 | 2022.08.29 00:30 | modify | 1646 | 0.15 | 136.848 | 137.333 | 137.933 | |
7542 | 2022.08.29 02:00 | modify | 1646 | 0.15 | 136.848 | 137.553 | 137.933 | |
7543 | 2022.08.29 02:04 | t/p | 1646 | 0.15 | 137.926 | 137.553 | 137.933 | 16170.00 | 2190505.00 |
7544 | 2022.08.30 23:00 | buy | 1647 | 0.15 | 138.737 | 137.744 | 140.488 | |
7545 | 2022.08.31 12:00 | close | 1647 | 0.15 | 138.577 | 137.744 | 140.488 | -2400.00 | 2188105.00 |
7546 | 2022.08.31 12:00 | sell | 1648 | 0.15 | 138.586 | 139.781 | 137.811 | |
7547 | 2022.08.31 19:00 | close | 1648 | 0.15 | 138.727 | 139.781 | 137.811 | -2115.00 | 2185990.00 |
7548 | 2022.08.31 19:00 | buy | 1649 | 0.15 | 138.734 | 137.726 | 139.783 | |
7549 | 2022.09.01 01:00 | modify | 1649 | 0.15 | 138.734 | 138.748 | 139.783 | |
7550 | 2022.09.01 01:30 | modify | 1649 | 0.15 | 138.734 | 138.754 | 139.783 | |
7551 | 2022.09.01 02:00 | modify | 1649 | 0.15 | 138.734 | 138.771 | 139.783 | |
7552 | 2022.09.01 02:30 | modify | 1649 | 0.15 | 138.734 | 138.805 | 139.783 | |
7553 | 2022.09.01 03:00 | modify | 1649 | 0.15 | 138.734 | 138.963 | 139.783 | |
7554 | 2022.09.01 03:30 | modify | 1649 | 0.15 | 138.734 | 139.023 | 139.783 | |
7555 | 2022.09.01 04:00 | modify | 1649 | 0.15 | 138.734 | 139.119 | 139.783 | |
7556 | 2022.09.01 05:00 | modify | 1649 | 0.15 | 138.734 | 139.212 | 139.783 | |
7557 | 2022.09.01 07:00 | modify | 1649 | 0.15 | 138.734 | 139.254 | 139.783 | |
7558 | 2022.09.01 10:08 | s/l | 1649 | 0.15 | 139.243 | 139.254 | 139.783 | 7635.00 | 2193625.00 |
7559 | 2022.09.05 07:00 | buy | 1650 | 0.15 | 140.367 | 139.360 | 141.865 | |
7560 | 2022.09.06 08:00 | modify | 1650 | 0.15 | 140.367 | 140.197 | 141.865 | |
7561 | 2022.09.06 08:30 | modify | 1650 | 0.15 | 140.367 | 140.478 | 141.865 | |
7562 | 2022.09.06 09:00 | modify | 1650 | 0.15 | 140.367 | 140.492 | 141.865 | |
7563 | 2022.09.06 09:30 | modify | 1650 | 0.15 | 140.367 | 140.650 | 141.865 | |
7564 | 2022.09.06 10:00 | modify | 1650 | 0.15 | 140.367 | 140.711 | 141.865 | |
7565 | 2022.09.06 10:30 | modify | 1650 | 0.15 | 140.367 | 140.785 | 141.865 | |
7566 | 2022.09.06 11:00 | modify | 1650 | 0.15 | 140.367 | 141.132 | 141.865 | |
7567 | 2022.09.06 11:30 | modify | 1650 | 0.15 | 140.367 | 141.138 | 141.865 | |
7568 | 2022.09.06 12:00 | modify | 1650 | 0.15 | 140.367 | 141.287 | 141.865 | |
7569 | 2022.09.06 12:30 | modify | 1650 | 0.15 | 140.367 | 141.305 | 141.865 | |
7570 | 2022.09.06 14:00 | modify | 1650 | 0.15 | 140.367 | 141.333 | 141.865 | |
7571 | 2022.09.06 14:17 | t/p | 1650 | 0.15 | 141.868 | 141.333 | 141.865 | 22515.00 | 2216140.00 |
7572 | 2022.09.12 05:30 | buy | 1651 | 0.15 | 142.685 | 141.695 | 146.503 | |
7573 | 2022.09.12 19:00 | close | 1651 | 0.15 | 142.436 | 141.695 | 146.503 | -3735.00 | 2212405.00 |
7574 | 2022.09.15 09:00 | buy | 1652 | 0.15 | 143.610 | 142.607 | 145.827 | |
7575 | 2022.09.16 04:00 | close | 1652 | 0.15 | 143.006 | 142.607 | 145.827 | -9060.00 | 2203345.00 |
7576 | 2022.09.19 11:00 | buy | 1653 | 0.15 | 143.535 | 142.526 | 145.061 | |
7577 | 2022.09.20 03:00 | close | 1653 | 0.15 | 143.182 | 142.526 | 145.061 | -5295.00 | 2198050.00 |
7578 | 2022.09.20 03:00 | sell | 1654 | 0.15 | 143.183 | 144.378 | 142.455 | |
7579 | 2022.09.20 11:30 | modify | 1654 | 0.15 | 143.183 | 144.378 | 142.976 | |
7580 | 2022.09.20 12:00 | modify | 1654 | 0.15 | 143.183 | 144.378 | 143.119 | |
7581 | 2022.09.20 12:30 | modify | 1654 | 0.15 | 143.183 | 144.378 | 143.146 | |
7582 | 2022.09.20 13:00 | modify | 1654 | 0.15 | 143.183 | 144.378 | 143.191 | |
7583 | 2022.09.20 13:30 | close | 1654 | 0.15 | 143.579 | 144.378 | 143.191 | -5940.00 | 2192110.00 |
7584 | 2022.09.20 13:30 | buy | 1655 | 0.15 | 143.590 | 142.587 | 145.090 | |
7585 | 2022.09.21 14:30 | modify | 1655 | 0.15 | 143.590 | 143.536 | 145.090 | |
7586 | 2022.09.21 15:00 | modify | 1655 | 0.15 | 143.590 | 143.631 | 145.090 | |
7587 | 2022.09.21 18:30 | modify | 1655 | 0.15 | 143.590 | 143.697 | 145.090 | |
7588 | 2022.09.21 19:00 | modify | 1655 | 0.15 | 143.590 | 143.725 | 145.090 | |
7589 | 2022.09.21 19:30 | modify | 1655 | 0.15 | 143.590 | 143.766 | 145.090 | |
7590 | 2022.09.21 20:00 | modify | 1655 | 0.15 | 143.590 | 143.907 | 145.090 | |
7591 | 2022.09.21 20:30 | modify | 1655 | 0.15 | 143.590 | 143.960 | 145.090 | |
7592 | 2022.09.21 21:33 | s/l | 1655 | 0.15 | 143.957 | 143.960 | 145.090 | 5505.00 | 2197615.00 |
7593 | 2022.09.23 12:00 | buy | 1656 | 0.15 | 142.878 | 141.887 | 148.069 | |
7594 | 2022.09.26 19:00 | modify | 1656 | 0.15 | 142.878 | 143.012 | 148.069 | |
7595 | 2022.09.26 19:30 | modify | 1656 | 0.15 | 142.878 | 143.173 | 148.069 | |
7596 | 2022.09.26 20:00 | modify | 1656 | 0.15 | 142.878 | 143.192 | 148.069 | |
7597 | 2022.09.26 20:30 | modify | 1656 | 0.15 | 142.878 | 143.262 | 148.069 | |
7598 | 2022.09.26 21:00 | modify | 1656 | 0.15 | 142.878 | 143.398 | 148.069 | |
7599 | 2022.09.26 21:30 | modify | 1656 | 0.15 | 142.878 | 143.411 | 148.069 | |
7600 | 2022.09.27 13:00 | close | 1656 | 0.15 | 144.450 | 143.411 | 148.069 | 23580.00 | 2221195.00 |
7601 | 2022.09.27 20:30 | buy | 1657 | 0.15 | 144.858 | 143.848 | 146.217 | |
7602 | 2022.09.28 14:00 | close | 1657 | 0.15 | 144.670 | 143.848 | 146.217 | -2820.00 | 2218375.00 |
7603 | 2022.09.28 14:00 | sell | 1658 | 0.15 | 144.662 | 145.870 | 144.190 | |
7604 | 2022.09.28 16:30 | modify | 1658 | 0.15 | 144.662 | 144.946 | 144.190 | |
7605 | 2022.09.28 17:00 | modify | 1658 | 0.15 | 144.662 | 144.805 | 144.190 | |
7606 | 2022.09.28 18:57 | t/p | 1658 | 0.15 | 144.180 | 144.805 | 144.190 | 7230.00 | 2225605.00 |
7607 | 2022.09.29 11:00 | buy | 1659 | 0.15 | 144.681 | 143.688 | 146.250 | |
7608 | 2022.09.30 02:00 | close | 1659 | 0.15 | 144.440 | 143.688 | 146.250 | -3615.00 | 2221990.00 |
7609 | 2022.09.30 02:00 | sell | 1660 | 0.15 | 144.427 | 145.630 | 143.973 | |
7610 | 2022.09.30 05:00 | modify | 1660 | 0.15 | 144.427 | 145.630 | 144.268 | |
7611 | 2022.09.30 05:30 | modify | 1660 | 0.15 | 144.427 | 145.630 | 144.339 | |
7612 | 2022.09.30 06:00 | modify | 1660 | 0.15 | 144.427 | 145.630 | 144.350 | |
7613 | 2022.09.30 07:00 | modify | 1660 | 0.15 | 144.427 | 145.630 | 144.380 | |
7614 | 2022.09.30 10:02 | t/p | 1660 | 0.15 | 144.383 | 145.630 | 144.380 | 660.00 | 2222650.00 |
7615 | 2022.09.30 13:30 | buy | 1661 | 0.15 | 144.518 | 143.510 | 145.494 | |
7616 | 2022.09.30 14:00 | close | 1661 | 0.15 | 144.462 | 143.510 | 145.494 | -840.00 | 2221810.00 |
7617 | 2022.09.30 20:00 | buy | 1662 | 0.15 | 144.724 | 143.728 | 145.731 | |
7618 | 2022.10.03 11:00 | modify | 1662 | 0.15 | 144.724 | 144.653 | 145.731 | |
7619 | 2022.10.03 12:00 | modify | 1662 | 0.15 | 144.724 | 144.694 | 145.731 | |
7620 | 2022.10.03 12:30 | modify | 1662 | 0.15 | 144.724 | 144.782 | 145.731 | |
7621 | 2022.10.03 13:00 | modify | 1662 | 0.15 | 144.724 | 144.825 | 145.731 | |
7622 | 2022.10.03 15:44 | s/l | 1662 | 0.15 | 144.827 | 144.825 | 145.731 | 1545.00 | 2223355.00 |
7623 | 2022.10.04 12:30 | buy | 1663 | 0.15 | 144.787 | 143.791 | 146.593 | |
7624 | 2022.10.04 19:30 | close | 1663 | 0.15 | 144.090 | 143.791 | 146.593 | -10455.00 | 2212900.00 |
7625 | 2022.10.05 15:00 | buy | 1664 | 0.15 | 144.519 | 143.526 | 146.923 | |
7626 | 2022.10.07 15:00 | close | 1664 | 0.15 | 144.936 | 143.526 | 146.923 | 6255.00 | 2219155.00 |
7627 | 2022.10.07 15:00 | sell | 1665 | 0.15 | 144.919 | 146.129 | 144.501 | |
7628 | 2022.10.07 16:00 | close | 1665 | 0.15 | 145.097 | 146.129 | 144.501 | -2670.00 | 2216485.00 |
7629 | 2022.10.07 20:00 | buy | 1666 | 0.15 | 145.281 | 144.281 | 146.638 | |
7630 | 2022.10.10 18:00 | modify | 1666 | 0.15 | 145.281 | 145.120 | 146.638 | |
7631 | 2022.10.10 18:30 | modify | 1666 | 0.15 | 145.281 | 145.365 | 146.638 | |
7632 | 2022.10.10 20:30 | modify | 1666 | 0.15 | 145.281 | 145.371 | 146.638 | |
7633 | 2022.10.11 08:00 | modify | 1666 | 0.15 | 145.281 | 145.387 | 146.638 | |
7634 | 2022.10.11 08:30 | modify | 1666 | 0.15 | 145.281 | 145.390 | 146.638 | |
7635 | 2022.10.11 09:00 | modify | 1666 | 0.15 | 145.281 | 145.422 | 146.638 | |
7636 | 2022.10.11 17:00 | close | 1666 | 0.15 | 145.748 | 145.422 | 146.638 | 7005.00 | 2223490.00 |
7637 | 2022.10.20 23:00 | buy | 1667 | 0.15 | 150.174 | 149.179 | 151.427 | |
7638 | 2022.10.21 11:30 | modify | 1667 | 0.15 | 150.174 | 150.079 | 151.427 | |
7639 | 2022.10.21 12:00 | modify | 1667 | 0.15 | 150.174 | 150.409 | 151.427 | |
7640 | 2022.10.21 12:30 | modify | 1667 | 0.15 | 150.174 | 150.473 | 151.427 | |
7641 | 2022.10.21 13:00 | modify | 1667 | 0.15 | 150.174 | 150.567 | 151.427 | |
7642 | 2022.10.21 13:30 | modify | 1667 | 0.15 | 150.174 | 150.591 | 151.427 | |
7643 | 2022.10.21 14:00 | modify | 1667 | 0.15 | 150.174 | 150.717 | 151.427 | |
7644 | 2022.10.21 14:10 | t/p | 1667 | 0.15 | 151.430 | 150.717 | 151.427 | 18840.00 | 2242330.00 |
7645 | 2022.10.27 20:00 | buy | 1668 | 0.15 | 146.134 | 145.136 | 149.249 | |
7646 | 2022.10.28 11:00 | modify | 1668 | 0.15 | 146.134 | 146.105 | 149.249 | |
7647 | 2022.10.28 11:30 | modify | 1668 | 0.15 | 146.134 | 146.274 | 149.249 | |
7648 | 2022.10.28 12:00 | modify | 1668 | 0.15 | 146.134 | 146.610 | 149.249 | |
7649 | 2022.10.28 13:00 | modify | 1668 | 0.15 | 146.134 | 146.903 | 149.249 | |
7650 | 2022.10.28 20:00 | modify | 1668 | 0.15 | 146.134 | 146.906 | 149.249 | |
7651 | 2022.10.31 02:30 | modify | 1668 | 0.15 | 146.134 | 146.983 | 149.249 | |
7652 | 2022.10.31 03:00 | modify | 1668 | 0.15 | 146.134 | 147.243 | 149.249 | |
7653 | 2022.10.31 03:30 | modify | 1668 | 0.15 | 146.134 | 147.331 | 149.249 | |
7654 | 2022.10.31 11:00 | modify | 1668 | 0.15 | 146.134 | 147.418 | 149.249 | |
7655 | 2022.10.31 11:30 | modify | 1668 | 0.15 | 146.134 | 147.438 | 149.249 | |
7656 | 2022.10.31 12:30 | modify | 1668 | 0.15 | 146.134 | 147.616 | 149.249 | |
7657 | 2022.10.31 13:00 | modify | 1668 | 0.15 | 146.134 | 147.779 | 149.249 | |
7658 | 2022.10.31 14:00 | modify | 1668 | 0.15 | 146.134 | 147.787 | 149.249 | |
7659 | 2022.10.31 14:30 | modify | 1668 | 0.15 | 146.134 | 147.899 | 149.249 | |
7660 | 2022.10.31 16:00 | modify | 1668 | 0.15 | 146.134 | 147.903 | 149.249 | |
7661 | 2022.10.31 17:30 | modify | 1668 | 0.15 | 146.134 | 147.961 | 149.249 | |
7662 | 2022.11.01 08:18 | s/l | 1668 | 0.15 | 147.949 | 147.961 | 149.249 | 27225.00 | 2269555.00 |
7663 | 2022.11.02 01:00 | buy | 1669 | 0.15 | 148.169 | 147.179 | 151.300 | |
7664 | 2022.11.02 03:00 | s/l | 1669 | 0.15 | 147.169 | 147.179 | 151.300 | -15000.00 | 2254555.00 |
7665 | 2022.11.03 02:00 | buy | 1670 | 0.15 | 147.918 | 146.908 | 151.871 | |
7666 | 2022.11.04 09:00 | close | 1670 | 0.15 | 147.973 | 146.908 | 151.871 | 825.00 | 2255380.00 |
7667 | 2022.11.08 09:30 | buy | 1671 | 0.15 | 146.843 | 145.852 | 149.380 | |
7668 | 2022.11.08 16:00 | close | 1671 | 0.15 | 146.356 | 145.852 | 149.380 | -7305.00 | 2248075.00 |
7669 | 2022.11.09 15:30 | buy | 1672 | 0.15 | 146.393 | 145.388 | 148.576 | |
7670 | 2022.11.10 15:00 | close | 1672 | 0.15 | 146.266 | 145.388 | 148.576 | -1905.00 | 2246170.00 |
7671 | 2022.11.14 11:00 | buy | 1673 | 0.15 | 139.811 | 138.813 | 143.835 | |
7672 | 2022.11.15 11:00 | close | 1673 | 0.15 | 139.500 | 138.813 | 143.835 | -4665.00 | 2241505.00 |
7673 | 2022.11.16 07:30 | buy | 1674 | 0.15 | 139.887 | 138.887 | 144.601 | |
7674 | 2022.11.16 18:30 | close | 1674 | 0.15 | 139.442 | 138.887 | 144.601 | -6675.00 | 2234830.00 |
7675 | 2022.11.17 09:00 | buy | 1675 | 0.15 | 139.491 | 138.497 | 141.199 | |
7676 | 2022.11.17 15:00 | modify | 1675 | 0.15 | 139.491 | 139.474 | 141.199 | |
7677 | 2022.11.17 15:30 | modify | 1675 | 0.15 | 139.491 | 139.746 | 141.199 | |
7678 | 2022.11.17 16:30 | modify | 1675 | 0.15 | 139.491 | 139.947 | 141.199 | |
7679 | 2022.11.17 18:30 | modify | 1675 | 0.15 | 139.491 | 140.119 | 141.199 | |
7680 | 2022.11.17 20:34 | s/l | 1675 | 0.15 | 140.128 | 140.119 | 141.199 | 9555.00 | 2244385.00 |
7681 | 2022.11.18 23:00 | buy | 1676 | 0.15 | 140.412 | 139.414 | 141.888 | |
7682 | 2022.11.21 10:00 | modify | 1676 | 0.15 | 140.412 | 140.327 | 141.888 | |
7683 | 2022.11.21 10:30 | modify | 1676 | 0.15 | 140.412 | 140.484 | 141.888 | |
7684 | 2022.11.21 11:00 | modify | 1676 | 0.15 | 140.412 | 140.634 | 141.888 | |
7685 | 2022.11.21 11:30 | modify | 1676 | 0.15 | 140.412 | 140.714 | 141.888 | |
7686 | 2022.11.21 12:00 | modify | 1676 | 0.15 | 140.412 | 141.203 | 141.888 | |
7687 | 2022.11.21 12:30 | modify | 1676 | 0.15 | 140.412 | 141.274 | 141.888 | |
7688 | 2022.11.21 13:30 | modify | 1676 | 0.15 | 140.412 | 141.286 | 141.888 | |
7689 | 2022.11.21 13:57 | t/p | 1676 | 0.15 | 141.898 | 141.286 | 141.888 | 22290.00 | 2266675.00 |
7690 | 2022.11.23 11:30 | buy | 1677 | 0.15 | 141.446 | 140.455 | 142.830 | |
7691 | 2022.11.23 16:46 | s/l | 1677 | 0.15 | 140.448 | 140.455 | 142.830 | -14970.00 | 2251705.00 |
7692 | 2022.11.25 05:00 | buy | 1678 | 0.15 | 138.756 | 137.766 | 140.755 | |
7693 | 2022.11.25 12:00 | modify | 1678 | 0.15 | 138.756 | 138.564 | 140.755 | |
7694 | 2022.11.25 14:00 | modify | 1678 | 0.15 | 138.756 | 138.812 | 140.755 | |
7695 | 2022.11.25 14:30 | modify | 1678 | 0.15 | 138.756 | 138.869 | 140.755 | |
7696 | 2022.11.28 02:48 | s/l | 1678 | 0.15 | 138.864 | 138.869 | 140.755 | 1620.00 | 2253325.00 |
7697 | 2022.11.28 05:30 | sell | 1679 | 0.15 | 138.649 | 139.839 | 137.693 | |
7698 | 2022.11.28 08:00 | close | 1679 | 0.15 | 138.390 | 139.839 | 137.693 | 3885.00 | 2257210.00 |
7699 | 2022.11.28 23:00 | buy | 1680 | 0.15 | 138.958 | 137.957 | 142.223 | |
7700 | 2022.11.29 10:49 | s/l | 1680 | 0.15 | 137.957 | 137.957 | 142.223 | -15015.00 | 2242195.00 |
7701 | 2022.12.05 01:30 | buy | 1681 | 0.15 | 134.501 | 133.507 | 138.524 | |
7702 | 2022.12.05 02:00 | close | 1681 | 0.15 | 134.483 | 133.507 | 138.524 | -270.00 | 2241925.00 |
7703 | 2022.12.05 10:30 | buy | 1682 | 0.15 | 135.191 | 134.200 | 139.217 | |
7704 | 2022.12.05 18:30 | modify | 1682 | 0.15 | 135.191 | 135.211 | 139.217 | |
7705 | 2022.12.05 19:00 | modify | 1682 | 0.15 | 135.191 | 135.409 | 139.217 | |
7706 | 2022.12.05 19:30 | modify | 1682 | 0.15 | 135.191 | 135.423 | 139.217 | |
7707 | 2022.12.05 20:00 | modify | 1682 | 0.15 | 135.191 | 135.447 | 139.217 | |
7708 | 2022.12.05 20:30 | modify | 1682 | 0.15 | 135.191 | 135.530 | 139.217 | |
7709 | 2022.12.05 21:00 | modify | 1682 | 0.15 | 135.191 | 135.536 | 139.217 | |
7710 | 2022.12.05 21:30 | modify | 1682 | 0.15 | 135.191 | 135.602 | 139.217 | |
7711 | 2022.12.05 22:00 | modify | 1682 | 0.15 | 135.191 | 135.658 | 139.217 | |
7712 | 2022.12.05 23:00 | modify | 1682 | 0.15 | 135.191 | 135.674 | 139.217 | |
7713 | 2022.12.05 23:30 | modify | 1682 | 0.15 | 135.191 | 135.763 | 139.217 | |
7714 | 2022.12.06 00:00 | close | 1682 | 0.15 | 136.723 | 135.763 | 139.217 | 22980.00 | 2264905.00 |
7715 | 2022.12.07 01:00 | buy | 1683 | 0.15 | 137.030 | 136.035 | 139.527 | |
7716 | 2022.12.07 08:30 | modify | 1683 | 0.15 | 137.030 | 136.693 | 139.527 | |
7717 | 2022.12.07 15:53 | s/l | 1683 | 0.15 | 136.683 | 136.693 | 139.527 | -5205.00 | 2259700.00 |
7718 | 2022.12.08 11:30 | buy | 1684 | 0.15 | 137.012 | 136.015 | 139.596 | |
7719 | 2022.12.08 21:00 | close | 1684 | 0.15 | 136.610 | 136.015 | 139.596 | -6030.00 | 2253670.00 |
7720 | 2022.12.09 23:30 | buy | 1685 | 0.15 | 136.674 | 135.680 | 138.902 | |
7721 | 2022.12.12 18:00 | modify | 1685 | 0.15 | 136.674 | 136.610 | 138.902 | |
7722 | 2022.12.12 18:30 | modify | 1685 | 0.15 | 136.674 | 136.780 | 138.902 | |
7723 | 2022.12.12 19:00 | modify | 1685 | 0.15 | 136.674 | 136.909 | 138.902 | |
7724 | 2022.12.12 20:00 | modify | 1685 | 0.15 | 136.674 | 136.986 | 138.902 | |
7725 | 2022.12.12 21:00 | modify | 1685 | 0.15 | 136.674 | 137.128 | 138.902 | |
7726 | 2022.12.12 21:30 | modify | 1685 | 0.15 | 136.674 | 137.175 | 138.902 | |
7727 | 2022.12.12 22:00 | modify | 1685 | 0.15 | 136.674 | 137.184 | 138.902 | |
7728 | 2022.12.13 15:20 | s/l | 1685 | 0.15 | 137.191 | 137.184 | 138.902 | 7755.00 | 2261425.00 |
7729 | 2022.12.15 04:00 | buy | 1686 | 0.15 | 135.459 | 134.456 | 137.969 | |
7730 | 2022.12.15 10:30 | modify | 1686 | 0.15 | 135.459 | 135.110 | 137.969 | |
7731 | 2022.12.15 11:00 | modify | 1686 | 0.15 | 135.459 | 135.554 | 137.969 | |
7732 | 2022.12.15 11:30 | modify | 1686 | 0.15 | 135.459 | 135.824 | 137.969 | |
7733 | 2022.12.15 12:00 | modify | 1686 | 0.15 | 135.459 | 135.890 | 137.969 | |
7734 | 2022.12.15 12:30 | modify | 1686 | 0.15 | 135.459 | 135.940 | 137.969 | |
7735 | 2022.12.15 13:00 | modify | 1686 | 0.15 | 135.459 | 136.047 | 137.969 | |
7736 | 2022.12.15 13:30 | modify | 1686 | 0.15 | 135.459 | 136.098 | 137.969 | |
7737 | 2022.12.15 17:30 | modify | 1686 | 0.15 | 135.459 | 136.121 | 137.969 | |
7738 | 2022.12.15 18:00 | modify | 1686 | 0.15 | 135.459 | 136.724 | 137.969 | |
7739 | 2022.12.15 18:30 | modify | 1686 | 0.15 | 135.459 | 136.843 | 137.969 | |
7740 | 2022.12.15 19:00 | modify | 1686 | 0.15 | 135.459 | 137.014 | 137.969 | |
7741 | 2022.12.15 19:07 | t/p | 1686 | 0.15 | 137.961 | 137.014 | 137.969 | 37530.00 | 2298955.00 |
7742 | 2022.12.19 19:00 | buy | 1687 | 0.15 | 136.887 | 135.895 | 139.292 | |
7743 | 2022.12.20 05:02 | s/l | 1687 | 0.15 | 135.886 | 135.895 | 139.292 | -15015.00 | 2283940.00 |
7744 | 2023.01.04 19:30 | buy | 1688 | 0.15 | 132.332 | 131.335 | 136.189 | |
7745 | 2023.01.05 16:00 | modify | 1688 | 0.15 | 132.332 | 132.476 | 136.189 | |
7746 | 2023.01.05 16:30 | modify | 1688 | 0.15 | 132.332 | 132.515 | 136.189 | |
7747 | 2023.01.05 17:00 | modify | 1688 | 0.15 | 132.332 | 132.598 | 136.189 | |
7748 | 2023.01.05 17:30 | modify | 1688 | 0.15 | 132.332 | 132.647 | 136.189 | |
7749 | 2023.01.05 18:00 | modify | 1688 | 0.15 | 132.332 | 132.869 | 136.189 | |
7750 | 2023.01.06 07:30 | modify | 1688 | 0.15 | 132.332 | 132.896 | 136.189 | |
7751 | 2023.01.06 08:00 | modify | 1688 | 0.15 | 132.332 | 132.917 | 136.189 | |
7752 | 2023.01.06 08:30 | modify | 1688 | 0.15 | 132.332 | 133.018 | 136.189 | |
7753 | 2023.01.06 09:00 | modify | 1688 | 0.15 | 132.332 | 133.045 | 136.189 | |
7754 | 2023.01.06 10:00 | modify | 1688 | 0.15 | 132.332 | 133.162 | 136.189 | |
7755 | 2023.01.06 10:30 | modify | 1688 | 0.15 | 132.332 | 133.197 | 136.189 | |
7756 | 2023.01.06 11:00 | modify | 1688 | 0.15 | 132.332 | 133.339 | 136.189 | |
7757 | 2023.01.06 12:00 | modify | 1688 | 0.15 | 132.332 | 133.373 | 136.189 | |
7758 | 2023.01.06 14:30 | modify | 1688 | 0.15 | 132.332 | 133.510 | 136.189 | |
7759 | 2023.01.06 15:00 | modify | 1688 | 0.15 | 132.332 | 133.564 | 136.189 | |
7760 | 2023.01.06 15:44 | s/l | 1688 | 0.15 | 133.567 | 133.564 | 136.189 | 18525.00 | 2302465.00 |
7761 | 2023.01.09 17:00 | buy | 1689 | 0.15 | 131.903 | 130.895 | 136.460 | |
7762 | 2023.01.09 23:00 | close | 1689 | 0.15 | 131.792 | 130.895 | 136.460 | -1665.00 | 2300800.00 |
7763 | 2023.01.10 14:00 | buy | 1690 | 0.15 | 132.057 | 131.061 | 133.991 | |
7764 | 2023.01.11 10:30 | modify | 1690 | 0.15 | 132.057 | 131.907 | 133.991 | |
7765 | 2023.01.11 11:00 | modify | 1690 | 0.15 | 132.057 | 132.022 | 133.991 | |
7766 | 2023.01.11 14:30 | modify | 1690 | 0.15 | 132.057 | 132.094 | 133.991 | |
7767 | 2023.01.11 15:00 | modify | 1690 | 0.15 | 132.057 | 132.150 | 133.991 | |
7768 | 2023.01.11 15:30 | modify | 1690 | 0.15 | 132.057 | 132.175 | 133.991 | |
7769 | 2023.01.12 01:08 | s/l | 1690 | 0.15 | 132.175 | 132.175 | 133.991 | 1770.00 | 2302570.00 |
7770 | 2023.01.16 14:00 | buy | 1691 | 0.15 | 128.317 | 127.320 | 131.117 | |
7771 | 2023.01.17 19:00 | close | 1691 | 0.15 | 128.181 | 127.320 | 131.117 | -2040.00 | 2300530.00 |
7772 | 2023.01.18 06:00 | buy | 1692 | 0.15 | 131.164 | 130.156 | 136.705 | |
7773 | 2023.01.18 09:37 | s/l | 1692 | 0.15 | 130.163 | 130.156 | 136.705 | -15015.00 | 2285515.00 |
7774 | 2023.01.19 20:30 | buy | 1693 | 0.15 | 128.541 | 127.537 | 130.533 | |
7775 | 2023.01.20 07:30 | modify | 1693 | 0.15 | 128.541 | 128.501 | 130.533 | |
7776 | 2023.01.20 08:00 | modify | 1693 | 0.15 | 128.541 | 128.624 | 130.533 | |
7777 | 2023.01.20 11:30 | modify | 1693 | 0.15 | 128.541 | 128.667 | 130.533 | |
7778 | 2023.01.20 12:00 | modify | 1693 | 0.15 | 128.541 | 128.837 | 130.533 | |
7779 | 2023.01.20 12:30 | modify | 1693 | 0.15 | 128.541 | 128.971 | 130.533 | |
7780 | 2023.01.20 13:30 | modify | 1693 | 0.15 | 128.541 | 129.022 | 130.533 | |
7781 | 2023.01.20 14:00 | modify | 1693 | 0.15 | 128.541 | 129.186 | 130.533 | |
7782 | 2023.01.20 14:30 | modify | 1693 | 0.15 | 128.541 | 129.360 | 130.533 | |
7783 | 2023.01.20 15:00 | modify | 1693 | 0.15 | 128.541 | 129.574 | 130.533 | |
7784 | 2023.01.20 15:54 | t/p | 1693 | 0.15 | 130.539 | 129.574 | 130.533 | 29970.00 | 2315485.00 |
7785 | 2023.01.23 05:00 | sell | 1694 | 0.15 | 129.171 | 130.380 | 127.746 | |
7786 | 2023.01.23 05:30 | close | 1694 | 0.15 | 129.180 | 130.380 | 127.746 | -135.00 | 2315350.00 |
7787 | 2023.01.23 13:30 | buy | 1695 | 0.15 | 130.201 | 129.195 | 132.869 | |
7788 | 2023.01.24 09:30 | close | 1695 | 0.15 | 129.945 | 129.195 | 132.869 | -3840.00 | 2311510.00 |
7789 | 2023.01.24 09:30 | sell | 1696 | 0.15 | 129.948 | 131.144 | 128.990 | |
7790 | 2023.01.24 11:30 | close | 1696 | 0.15 | 130.284 | 131.144 | 128.990 | -5040.00 | 2306470.00 |
7791 | 2023.01.25 06:00 | buy | 1697 | 0.15 | 130.517 | 129.524 | 132.892 | |
7792 | 2023.01.25 14:30 | close | 1697 | 0.15 | 129.706 | 129.524 | 132.892 | -12165.00 | 2294305.00 |
7793 | 2023.01.26 14:30 | buy | 1698 | 0.15 | 129.829 | 128.827 | 131.547 | |
7794 | 2023.01.26 18:00 | modify | 1698 | 0.15 | 129.829 | 129.804 | 131.547 | |
7795 | 2023.01.26 18:30 | modify | 1698 | 0.15 | 129.829 | 129.889 | 131.547 | |
7796 | 2023.01.26 19:00 | modify | 1698 | 0.15 | 129.829 | 129.932 | 131.547 | |
7797 | 2023.01.27 01:28 | s/l | 1698 | 0.15 | 129.923 | 129.932 | 131.547 | 1410.00 | 2295715.00 |
7798 | 2023.01.27 08:30 | sell | 1699 | 0.15 | 129.931 | 131.134 | 128.868 | |
7799 | 2023.01.27 10:30 | close | 1699 | 0.15 | 129.982 | 131.134 | 128.868 | -765.00 | 2294950.00 |
7800 | 2023.01.30 02:00 | buy | 1700 | 0.15 | 129.852 | 128.855 | 131.162 | |
7801 | 2023.01.30 07:00 | close | 1700 | 0.15 | 129.470 | 128.855 | 131.162 | -5730.00 | 2289220.00 |
7802 | 2023.01.30 17:00 | buy | 1701 | 0.15 | 130.280 | 129.280 | 132.237 | |
7803 | 2023.01.31 11:30 | close | 1701 | 0.15 | 130.298 | 129.280 | 132.237 | 270.00 | 2289490.00 |
7804 | 2023.01.31 11:30 | sell | 1702 | 0.15 | 130.306 | 131.502 | 129.764 | |
7805 | 2023.01.31 16:00 | modify | 1702 | 0.15 | 130.306 | 130.660 | 129.764 | |
7806 | 2023.01.31 16:30 | modify | 1702 | 0.15 | 130.306 | 130.279 | 129.764 | |
7807 | 2023.01.31 17:02 | t/p | 1702 | 0.15 | 129.774 | 130.279 | 129.764 | 7980.00 | 2297470.00 |
7808 | 2023.02.03 04:30 | buy | 1703 | 0.15 | 128.667 | 127.668 | 130.458 | |
7809 | 2023.02.03 14:30 | close | 1703 | 0.15 | 128.381 | 127.668 | 130.458 | -4290.00 | 2293180.00 |
7810 | 2023.02.03 16:00 | buy | 1704 | 0.15 | 129.964 | 128.962 | 133.563 | |
7811 | 2023.02.03 18:00 | modify | 1704 | 0.15 | 129.964 | 129.865 | 133.563 | |
7812 | 2023.02.03 19:00 | modify | 1704 | 0.15 | 129.964 | 129.990 | 133.563 | |
7813 | 2023.02.03 19:30 | modify | 1704 | 0.15 | 129.964 | 130.098 | 133.563 | |
7814 | 2023.02.03 21:00 | modify | 1704 | 0.15 | 129.964 | 130.123 | 133.563 | |
7815 | 2023.02.03 21:30 | modify | 1704 | 0.15 | 129.964 | 130.177 | 133.563 | |
7816 | 2023.02.03 23:30 | modify | 1704 | 0.15 | 129.964 | 130.242 | 133.563 | |
7817 | 2023.02.06 00:00 | modify | 1704 | 0.15 | 129.964 | 130.263 | 133.563 | |
7818 | 2023.02.06 00:30 | close | 1704 | 0.15 | 131.700 | 130.263 | 133.563 | 26040.00 | 2319220.00 |
7819 | 2023.02.08 20:30 | buy | 1705 | 0.15 | 131.284 | 130.282 | 133.060 | |
7820 | 2023.02.09 13:00 | close | 1705 | 0.15 | 130.841 | 130.282 | 133.060 | -6645.00 | 2312575.00 |
7821 | 2023.02.10 01:30 | buy | 1706 | 0.15 | 131.459 | 130.458 | 133.983 | |
7822 | 2023.02.10 09:55 | s/l | 1706 | 0.15 | 130.460 | 130.458 | 133.983 | -14985.00 | 2297590.00 |
7823 | 2023.02.13 01:00 | buy | 1707 | 0.15 | 131.478 | 130.472 | 135.015 | |
7824 | 2023.02.13 11:30 | modify | 1707 | 0.15 | 131.478 | 131.507 | 135.015 | |
7825 | 2023.02.13 12:00 | modify | 1707 | 0.15 | 131.478 | 131.691 | 135.015 | |
7826 | 2023.02.13 16:30 | modify | 1707 | 0.15 | 131.478 | 131.787 | 135.015 | |
7827 | 2023.02.13 18:30 | modify | 1707 | 0.15 | 131.478 | 131.862 | 135.015 | |
7828 | 2023.02.14 05:00 | close | 1707 | 0.15 | 132.158 | 131.862 | 135.015 | 10200.00 | 2307790.00 |
7829 | 2023.02.14 05:00 | sell | 1708 | 0.15 | 132.161 | 133.353 | 131.276 | |
7830 | 2023.02.14 07:30 | modify | 1708 | 0.15 | 132.161 | 132.505 | 131.276 | |
7831 | 2023.02.14 08:00 | modify | 1708 | 0.15 | 132.161 | 132.482 | 131.276 | |
7832 | 2023.02.14 15:30 | s/l | 1708 | 0.15 | 132.501 | 132.482 | 131.276 | -5100.00 | 2302690.00 |
7833 | 2023.02.14 19:00 | buy | 1709 | 0.15 | 133.070 | 132.069 | 135.842 | |
7834 | 2023.02.15 16:00 | modify | 1709 | 0.15 | 133.070 | 133.004 | 135.842 | |
7835 | 2023.02.15 16:30 | modify | 1709 | 0.15 | 133.070 | 133.173 | 135.842 | |
7836 | 2023.02.15 17:00 | modify | 1709 | 0.15 | 133.070 | 133.209 | 135.842 | |
7837 | 2023.02.15 17:30 | modify | 1709 | 0.15 | 133.070 | 133.360 | 135.842 | |
7838 | 2023.02.15 18:00 | modify | 1709 | 0.15 | 133.070 | 133.408 | 135.842 | |
7839 | 2023.02.15 18:30 | modify | 1709 | 0.15 | 133.070 | 133.493 | 135.842 | |
7840 | 2023.02.15 19:30 | modify | 1709 | 0.15 | 133.070 | 133.506 | 135.842 | |
7841 | 2023.02.15 20:00 | modify | 1709 | 0.15 | 133.070 | 133.560 | 135.842 | |
7842 | 2023.02.16 10:30 | close | 1709 | 0.15 | 133.637 | 133.560 | 135.842 | 8505.00 | 2311195.00 |
7843 | 2023.02.16 10:30 | sell | 1710 | 0.15 | 133.652 | 134.846 | 132.782 | |
7844 | 2023.02.16 16:00 | modify | 1710 | 0.15 | 133.652 | 134.846 | 133.337 | |
7845 | 2023.02.16 16:30 | modify | 1710 | 0.15 | 133.652 | 134.846 | 133.531 | |
7846 | 2023.02.16 17:00 | modify | 1710 | 0.15 | 133.652 | 134.846 | 133.709 | |
7847 | 2023.02.16 18:30 | close | 1710 | 0.15 | 134.050 | 134.846 | 133.709 | -5970.00 | 2305225.00 |
7848 | 2023.02.16 20:30 | buy | 1711 | 0.15 | 134.006 | 132.999 | 135.459 | |
7849 | 2023.02.17 04:00 | modify | 1711 | 0.15 | 134.006 | 134.017 | 135.459 | |
7850 | 2023.02.17 04:30 | modify | 1711 | 0.15 | 134.006 | 134.148 | 135.459 | |
7851 | 2023.02.17 05:00 | modify | 1711 | 0.15 | 134.006 | 134.157 | 135.459 | |
7852 | 2023.02.17 05:30 | modify | 1711 | 0.15 | 134.006 | 134.221 | 135.459 | |
7853 | 2023.02.17 06:30 | modify | 1711 | 0.15 | 134.006 | 134.280 | 135.459 | |
7854 | 2023.02.17 07:00 | modify | 1711 | 0.15 | 134.006 | 134.286 | 135.459 | |
7855 | 2023.02.17 08:00 | modify | 1711 | 0.15 | 134.006 | 134.323 | 135.459 | |
7856 | 2023.02.17 08:30 | modify | 1711 | 0.15 | 134.006 | 134.343 | 135.459 | |
7857 | 2023.02.17 09:30 | modify | 1711 | 0.15 | 134.006 | 134.390 | 135.459 | |
7858 | 2023.02.17 10:30 | modify | 1711 | 0.15 | 134.006 | 134.433 | 135.459 | |
7859 | 2023.02.17 11:00 | modify | 1711 | 0.15 | 134.006 | 134.442 | 135.459 | |
7860 | 2023.02.17 11:30 | modify | 1711 | 0.15 | 134.006 | 134.471 | 135.459 | |
7861 | 2023.02.17 13:30 | modify | 1711 | 0.15 | 134.006 | 134.545 | 135.459 | |
7862 | 2023.02.17 14:00 | modify | 1711 | 0.15 | 134.006 | 134.612 | 135.459 | |
7863 | 2023.02.17 15:46 | s/l | 1711 | 0.15 | 134.599 | 134.612 | 135.459 | 8895.00 | 2314120.00 |
7864 | 2023.02.21 02:30 | buy | 1712 | 0.15 | 134.387 | 133.392 | 135.443 | |
7865 | 2023.02.21 10:30 | modify | 1712 | 0.15 | 134.387 | 134.317 | 135.443 | |
7866 | 2023.02.21 11:00 | modify | 1712 | 0.15 | 134.387 | 134.417 | 135.443 | |
7867 | 2023.02.21 15:30 | modify | 1712 | 0.15 | 134.387 | 134.430 | 135.443 | |
7868 | 2023.02.21 16:00 | modify | 1712 | 0.15 | 134.387 | 134.483 | 135.443 | |
7869 | 2023.02.21 16:30 | modify | 1712 | 0.15 | 134.387 | 134.547 | 135.443 | |
7870 | 2023.02.21 17:30 | modify | 1712 | 0.15 | 134.387 | 134.575 | 135.443 | |
7871 | 2023.02.21 21:00 | modify | 1712 | 0.15 | 134.387 | 134.623 | 135.443 | |
7872 | 2023.02.21 23:30 | modify | 1712 | 0.15 | 134.387 | 134.656 | 135.443 | |
7873 | 2023.02.22 00:00 | modify | 1712 | 0.15 | 134.387 | 134.716 | 135.443 | |
7874 | 2023.02.22 02:50 | s/l | 1712 | 0.15 | 134.715 | 134.716 | 135.443 | 4920.00 | 2319040.00 |
7875 | 2023.02.23 02:30 | buy | 1713 | 0.15 | 134.938 | 133.947 | 136.134 | |
7876 | 2023.02.23 23:00 | close | 1713 | 0.15 | 134.637 | 133.947 | 136.134 | -4515.00 | 2314525.00 |
7877 | 2023.02.24 13:00 | buy | 1714 | 0.15 | 135.198 | 134.190 | 137.417 | |
7878 | 2023.02.24 16:00 | modify | 1714 | 0.15 | 135.198 | 134.637 | 137.417 | |
7879 | 2023.02.24 16:30 | modify | 1714 | 0.15 | 135.198 | 135.329 | 137.417 | |
7880 | 2023.02.24 17:00 | modify | 1714 | 0.15 | 135.198 | 135.583 | 137.417 | |
7881 | 2023.02.24 18:00 | modify | 1714 | 0.15 | 135.198 | 135.606 | 137.417 | |
7882 | 2023.02.24 18:30 | modify | 1714 | 0.15 | 135.198 | 135.668 | 137.417 | |
7883 | 2023.02.24 19:30 | modify | 1714 | 0.15 | 135.198 | 135.775 | 137.417 | |
7884 | 2023.02.24 20:00 | modify | 1714 | 0.15 | 135.198 | 135.822 | 137.417 | |
7885 | 2023.02.24 21:00 | close | 1714 | 0.15 | 136.475 | 135.822 | 137.417 | 19155.00 | 2333680.00 |
7886 | 2023.02.28 08:00 | buy | 1715 | 0.15 | 136.321 | 135.324 | 137.223 | |
7887 | 2023.02.28 10:00 | modify | 1715 | 0.15 | 136.321 | 136.147 | 137.223 | |
7888 | 2023.02.28 10:30 | modify | 1715 | 0.15 | 136.321 | 136.429 | 137.223 | |
7889 | 2023.02.28 12:00 | modify | 1715 | 0.15 | 136.321 | 136.436 | 137.223 | |
7890 | 2023.02.28 13:30 | modify | 1715 | 0.15 | 136.321 | 136.456 | 137.223 | |
7891 | 2023.02.28 14:00 | modify | 1715 | 0.15 | 136.321 | 136.467 | 137.223 | |
7892 | 2023.02.28 14:30 | modify | 1715 | 0.15 | 136.321 | 136.485 | 137.223 | |
7893 | 2023.02.28 17:08 | s/l | 1715 | 0.15 | 136.481 | 136.485 | 137.223 | 2400.00 | 2336080.00 |
7894 | 2023.03.02 02:00 | buy | 1716 | 0.15 | 136.207 | 135.206 | 138.268 | |
7895 | 2023.03.02 09:30 | modify | 1716 | 0.15 | 136.207 | 136.140 | 138.268 | |
7896 | 2023.03.02 15:30 | modify | 1716 | 0.15 | 136.207 | 136.157 | 138.268 | |
7897 | 2023.03.02 16:00 | modify | 1716 | 0.15 | 136.207 | 136.301 | 138.268 | |
7898 | 2023.03.02 19:30 | modify | 1716 | 0.15 | 136.207 | 136.311 | 138.268 | |
7899 | 2023.03.02 20:00 | modify | 1716 | 0.15 | 136.207 | 136.403 | 138.268 | |
7900 | 2023.03.03 07:00 | close | 1716 | 0.15 | 136.696 | 136.403 | 138.268 | 7335.00 | 2343415.00 |
7901 | 2023.03.03 07:00 | sell | 1717 | 0.15 | 136.709 | 137.902 | 136.052 | |
7902 | 2023.03.03 08:30 | modify | 1717 | 0.15 | 136.709 | 137.046 | 136.052 | |
7903 | 2023.03.03 09:00 | modify | 1717 | 0.15 | 136.709 | 136.880 | 136.052 | |
7904 | 2023.03.03 10:30 | modify | 1717 | 0.15 | 136.709 | 136.810 | 136.052 | |
7905 | 2023.03.03 12:00 | modify | 1717 | 0.15 | 136.709 | 136.626 | 136.052 | |
7906 | 2023.03.03 13:48 | t/p | 1717 | 0.15 | 136.052 | 136.626 | 136.052 | 9855.00 | 2353270.00 |
7907 | 2023.03.06 17:30 | buy | 1718 | 0.15 | 135.844 | 134.839 | 137.631 | |
7908 | 2023.03.07 11:00 | close | 1718 | 0.15 | 135.671 | 134.839 | 137.631 | -2595.00 | 2350675.00 |
7909 | 2023.03.07 16:30 | buy | 1719 | 0.15 | 136.279 | 135.279 | 137.506 | |
7910 | 2023.03.07 17:30 | modify | 1719 | 0.15 | 136.279 | 135.880 | 137.506 | |
7911 | 2023.03.07 18:00 | modify | 1719 | 0.15 | 136.279 | 136.174 | 137.506 | |
7912 | 2023.03.07 18:30 | modify | 1719 | 0.15 | 136.279 | 136.353 | 137.506 | |
7913 | 2023.03.07 19:00 | modify | 1719 | 0.15 | 136.279 | 136.514 | 137.506 | |
7914 | 2023.03.07 21:00 | modify | 1719 | 0.15 | 136.279 | 136.571 | 137.506 | |
7915 | 2023.03.07 21:30 | modify | 1719 | 0.15 | 136.279 | 136.674 | 137.506 | |
7916 | 2023.03.07 22:00 | modify | 1719 | 0.15 | 136.279 | 136.787 | 137.506 | |
7917 | 2023.03.07 23:00 | modify | 1719 | 0.15 | 136.279 | 136.796 | 137.506 | |
7918 | 2023.03.07 23:30 | modify | 1719 | 0.15 | 136.279 | 136.824 | 137.506 | |
7919 | 2023.03.08 02:00 | modify | 1719 | 0.15 | 136.279 | 136.883 | 137.506 | |
7920 | 2023.03.08 02:30 | modify | 1719 | 0.15 | 136.279 | 137.067 | 137.506 | |
7921 | 2023.03.08 04:58 | t/p | 1719 | 0.15 | 137.531 | 137.067 | 137.506 | 18780.00 | 2369455.00 |
7922 | 2023.03.10 09:00 | buy | 1720 | 0.15 | 136.768 | 135.769 | 138.739 | |
7923 | 2023.03.10 16:23 | s/l | 1720 | 0.15 | 135.755 | 135.769 | 138.739 | -15195.00 | 2354260.00 |
7924 | 2023.03.14 08:00 | buy | 1721 | 0.15 | 133.858 | 132.853 | 137.953 | |
7925 | 2023.03.15 14:30 | close | 1721 | 0.15 | 133.091 | 132.853 | 137.953 | -11505.00 | 2342755.00 |
7926 | 2023.03.16 23:00 | buy | 1722 | 0.15 | 133.766 | 132.774 | 137.359 | |
7927 | 2023.03.17 09:46 | s/l | 1722 | 0.15 | 132.760 | 132.774 | 137.359 | -15090.00 | 2327665.00 |
7928 | 2023.03.21 09:30 | buy | 1723 | 0.15 | 131.720 | 130.726 | 133.951 | |
7929 | 2023.03.21 19:00 | modify | 1723 | 0.15 | 131.720 | 131.699 | 133.951 | |
7930 | 2023.03.21 19:30 | modify | 1723 | 0.15 | 131.720 | 131.818 | 133.951 | |
7931 | 2023.03.21 20:00 | modify | 1723 | 0.15 | 131.720 | 131.903 | 133.951 | |
7932 | 2023.03.21 21:00 | modify | 1723 | 0.15 | 131.720 | 131.968 | 133.951 | |
7933 | 2023.03.22 04:00 | modify | 1723 | 0.15 | 131.720 | 131.977 | 133.951 | |
7934 | 2023.03.22 13:00 | modify | 1723 | 0.15 | 131.720 | 132.220 | 133.951 | |
7935 | 2023.03.22 13:30 | modify | 1723 | 0.15 | 131.720 | 132.233 | 133.951 | |
7936 | 2023.03.22 14:00 | modify | 1723 | 0.15 | 131.720 | 132.267 | 133.951 | |
7937 | 2023.03.22 14:30 | modify | 1723 | 0.15 | 131.720 | 132.334 | 133.951 | |
7938 | 2023.03.22 20:00 | s/l | 1723 | 0.15 | 132.278 | 132.334 | 133.951 | 8370.00 | 2336035.00 |
7939 | 2023.03.23 20:00 | buy | 1724 | 0.15 | 130.878 | 129.871 | 134.402 | |
7940 | 2023.03.23 22:30 | close | 1724 | 0.15 | 130.663 | 129.871 | 134.402 | -3225.00 | 2332810.00 |
7941 | 2023.03.24 22:30 | buy | 1725 | 0.15 | 130.774 | 129.767 | 132.979 | |
7942 | 2023.03.27 13:00 | modify | 1725 | 0.15 | 130.774 | 130.722 | 132.979 | |
7943 | 2023.03.27 13:30 | modify | 1725 | 0.15 | 130.774 | 130.811 | 132.979 | |
7944 | 2023.03.27 14:00 | modify | 1725 | 0.15 | 130.774 | 130.866 | 132.979 | |
7945 | 2023.03.27 14:30 | modify | 1725 | 0.15 | 130.774 | 130.881 | 132.979 | |
7946 | 2023.03.27 16:00 | modify | 1725 | 0.15 | 130.774 | 130.975 | 132.979 | |
7947 | 2023.03.27 16:30 | modify | 1725 | 0.15 | 130.774 | 131.008 | 132.979 | |
7948 | 2023.03.27 21:00 | modify | 1725 | 0.15 | 130.774 | 131.031 | 132.979 | |
7949 | 2023.03.27 21:30 | modify | 1725 | 0.15 | 130.774 | 131.063 | 132.979 | |
7950 | 2023.03.28 03:12 | s/l | 1725 | 0.15 | 131.062 | 131.063 | 132.979 | 4320.00 | 2337130.00 |
7951 | 2023.03.29 03:00 | buy | 1726 | 0.15 | 131.069 | 130.064 | 132.574 | |
7952 | 2023.03.29 04:30 | modify | 1726 | 0.15 | 131.069 | 130.906 | 132.574 | |
7953 | 2023.03.29 05:30 | modify | 1726 | 0.15 | 131.069 | 131.090 | 132.574 | |
7954 | 2023.03.29 06:00 | modify | 1726 | 0.15 | 131.069 | 131.176 | 132.574 | |
7955 | 2023.03.29 06:30 | modify | 1726 | 0.15 | 131.069 | 131.296 | 132.574 | |
7956 | 2023.03.29 09:00 | modify | 1726 | 0.15 | 131.069 | 131.315 | 132.574 | |
7957 | 2023.03.29 09:30 | modify | 1726 | 0.15 | 131.069 | 131.511 | 132.574 | |
7958 | 2023.03.29 11:30 | modify | 1726 | 0.15 | 131.069 | 131.578 | 132.574 | |
7959 | 2023.03.29 15:30 | modify | 1726 | 0.15 | 131.069 | 131.790 | 132.574 | |
7960 | 2023.03.29 15:55 | t/p | 1726 | 0.15 | 132.569 | 131.790 | 132.574 | 22500.00 | 2359630.00 |
7961 | 2023.04.03 07:00 | buy | 1727 | 0.15 | 133.463 | 132.460 | 135.114 | |
7962 | 2023.04.03 17:01 | s/l | 1727 | 0.15 | 132.451 | 132.460 | 135.114 | -15180.00 | 2344450.00 |
7963 | 2023.04.04 12:30 | buy | 1728 | 0.15 | 132.886 | 131.888 | 135.203 | |
7964 | 2023.04.04 17:10 | s/l | 1728 | 0.15 | 131.896 | 131.888 | 135.203 | -14850.00 | 2329600.00 |
7965 | 2023.04.06 13:00 | buy | 1729 | 0.15 | 131.333 | 130.341 | 133.328 | |
7966 | 2023.04.07 16:00 | modify | 1729 | 0.15 | 131.333 | 131.081 | 133.328 | |
7967 | 2023.04.07 16:30 | modify | 1729 | 0.15 | 131.333 | 131.562 | 133.328 | |
7968 | 2023.04.07 17:00 | modify | 1729 | 0.15 | 131.333 | 131.686 | 133.328 | |
7969 | 2023.04.07 22:30 | modify | 1729 | 0.15 | 131.333 | 131.690 | 133.328 | |
7970 | 2023.04.10 04:00 | modify | 1729 | 0.15 | 131.333 | 131.948 | 133.328 | |
7971 | 2023.04.10 04:30 | modify | 1729 | 0.15 | 131.333 | 131.978 | 133.328 | |
7972 | 2023.04.10 05:00 | modify | 1729 | 0.15 | 131.333 | 132.027 | 133.328 | |
7973 | 2023.04.10 05:30 | modify | 1729 | 0.15 | 131.333 | 132.042 | 133.328 | |
7974 | 2023.04.10 06:30 | modify | 1729 | 0.15 | 131.333 | 132.093 | 133.328 | |
7975 | 2023.04.10 07:00 | modify | 1729 | 0.15 | 131.333 | 132.119 | 133.328 | |
7976 | 2023.04.10 07:30 | modify | 1729 | 0.15 | 131.333 | 132.192 | 133.328 | |
7977 | 2023.04.10 10:38 | s/l | 1729 | 0.15 | 132.183 | 132.192 | 133.328 | 12750.00 | 2342350.00 |
7978 | 2023.04.11 13:00 | sell | 1730 | 0.15 | 133.084 | 134.288 | 131.757 | |
7979 | 2023.04.11 22:30 | close | 1730 | 0.15 | 133.693 | 134.288 | 131.757 | -9135.00 | 2333215.00 |
7980 | 2023.04.11 22:30 | buy | 1731 | 0.15 | 133.694 | 132.699 | 135.117 | |
7981 | 2023.04.12 17:30 | close | 1731 | 0.15 | 133.203 | 132.699 | 135.117 | -7365.00 | 2325850.00 |
7982 | 2023.04.13 15:30 | buy | 1732 | 0.15 | 133.192 | 132.187 | 135.183 | |
7983 | 2023.04.13 16:00 | close | 1732 | 0.15 | 132.518 | 132.187 | 135.183 | -10110.00 | 2315740.00 |
7984 | 2023.04.14 16:30 | buy | 1733 | 0.15 | 133.073 | 132.066 | 135.060 | |
7985 | 2023.04.14 18:30 | modify | 1733 | 0.15 | 133.073 | 132.947 | 135.060 | |
7986 | 2023.04.14 19:00 | modify | 1733 | 0.15 | 133.073 | 133.174 | 135.060 | |
7987 | 2023.04.14 20:00 | modify | 1733 | 0.15 | 133.073 | 133.213 | 135.060 | |
7988 | 2023.04.14 21:30 | modify | 1733 | 0.15 | 133.073 | 133.249 | 135.060 | |
7989 | 2023.04.14 22:00 | modify | 1733 | 0.15 | 133.073 | 133.250 | 135.060 | |
7990 | 2023.04.17 00:30 | modify | 1733 | 0.15 | 133.073 | 133.301 | 135.060 | |
7991 | 2023.04.17 01:00 | modify | 1733 | 0.15 | 133.073 | 133.306 | 135.060 | |
7992 | 2023.04.17 02:30 | modify | 1733 | 0.15 | 133.073 | 133.309 | 135.060 | |
7993 | 2023.04.17 03:00 | modify | 1733 | 0.15 | 133.073 | 133.399 | 135.060 | |
7994 | 2023.04.17 05:00 | modify | 1733 | 0.15 | 133.073 | 133.433 | 135.060 | |
7995 | 2023.04.17 08:30 | modify | 1733 | 0.15 | 133.073 | 133.529 | 135.060 | |
7996 | 2023.04.17 16:30 | modify | 1733 | 0.15 | 133.073 | 133.531 | 135.060 | |
7997 | 2023.04.17 17:00 | modify | 1733 | 0.15 | 133.073 | 133.724 | 135.060 | |
7998 | 2023.04.17 17:30 | modify | 1733 | 0.15 | 133.073 | 133.762 | 135.060 | |
7999 | 2023.04.17 18:00 | modify | 1733 | 0.15 | 133.073 | 133.875 | 135.060 | |
8000 | 2023.04.17 18:30 | modify | 1733 | 0.15 | 133.073 | 133.959 | 135.060 | |
8001 | 2023.04.17 19:30 | modify | 1733 | 0.15 | 133.073 | 133.962 | 135.060 | |
8002 | 2023.04.18 05:00 | modify | 1733 | 0.15 | 133.073 | 134.001 | 135.060 | |
8003 | 2023.04.18 06:00 | modify | 1733 | 0.15 | 133.073 | 134.007 | 135.060 | |
8004 | 2023.04.18 13:18 | s/l | 1733 | 0.15 | 134.004 | 134.007 | 135.060 | 13965.00 | 2329705.00 |
8005 | 2023.04.19 08:30 | buy | 1734 | 0.15 | 134.367 | 133.377 | 135.421 | |
8006 | 2023.04.19 09:30 | modify | 1734 | 0.15 | 134.367 | 134.183 | 135.421 | |
8007 | 2023.04.19 11:00 | modify | 1734 | 0.15 | 134.367 | 134.304 | 135.421 | |
8008 | 2023.04.19 11:30 | modify | 1734 | 0.15 | 134.367 | 134.465 | 135.421 | |
8009 | 2023.04.19 12:00 | modify | 1734 | 0.15 | 134.367 | 134.513 | 135.421 | |
8010 | 2023.04.19 12:30 | modify | 1734 | 0.15 | 134.367 | 134.537 | 135.421 | |
8011 | 2023.04.19 14:30 | modify | 1734 | 0.15 | 134.367 | 134.567 | 135.421 | |
8012 | 2023.04.19 15:21 | s/l | 1734 | 0.15 | 134.557 | 134.567 | 135.421 | 2850.00 | 2332555.00 |
8013 | 2023.04.20 14:30 | sell | 1735 | 0.15 | 134.584 | 135.789 | 134.077 | |
8014 | 2023.04.20 16:00 | modify | 1735 | 0.15 | 134.584 | 134.998 | 134.077 | |
8015 | 2023.04.20 16:30 | modify | 1735 | 0.15 | 134.584 | 134.661 | 134.077 | |
8016 | 2023.04.20 17:00 | modify | 1735 | 0.15 | 134.584 | 134.638 | 134.077 | |
8017 | 2023.04.20 17:14 | t/p | 1735 | 0.15 | 134.081 | 134.638 | 134.077 | 7545.00 | 2340100.00 |
8018 | 2023.04.21 22:30 | buy | 1736 | 0.15 | 134.168 | 133.163 | 135.766 | |
8019 | 2023.04.24 14:30 | modify | 1736 | 0.15 | 134.168 | 134.173 | 135.766 | |
8020 | 2023.04.25 00:04 | s/l | 1736 | 0.15 | 134.161 | 134.173 | 135.766 | -105.00 | 2339995.00 |
8021 | 2023.04.25 02:30 | sell | 1737 | 0.15 | 134.038 | 135.242 | 133.411 | |
8022 | 2023.04.25 10:00 | modify | 1737 | 0.15 | 134.038 | 135.242 | 133.699 | |
8023 | 2023.04.25 13:00 | modify | 1737 | 0.15 | 134.038 | 134.303 | 133.699 | |
8024 | 2023.04.25 18:00 | modify | 1737 | 0.15 | 134.038 | 134.301 | 133.699 | |
8025 | 2023.04.25 20:18 | t/p | 1737 | 0.15 | 133.694 | 134.301 | 133.699 | 5160.00 | 2345155.00 |
8026 | 2023.04.27 02:30 | buy | 1738 | 0.15 | 133.477 | 132.472 | 135.048 | |
8027 | 2023.04.27 16:30 | modify | 1738 | 0.15 | 133.477 | 133.444 | 135.048 | |
8028 | 2023.04.27 17:00 | modify | 1738 | 0.15 | 133.477 | 133.564 | 135.048 | |
8029 | 2023.04.27 17:30 | modify | 1738 | 0.15 | 133.477 | 133.608 | 135.048 | |
8030 | 2023.04.27 18:00 | modify | 1738 | 0.15 | 133.477 | 133.624 | 135.048 | |
8031 | 2023.04.28 04:31 | s/l | 1738 | 0.15 | 133.608 | 133.624 | 135.048 | 1965.00 | 2347120.00 |
8032 | 2023.05.05 16:00 | buy | 1739 | 0.15 | 134.996 | 133.986 | 137.745 | |
8033 | 2023.05.09 13:00 | close | 1739 | 0.15 | 134.886 | 133.986 | 137.745 | -1650.00 | 2345470.00 |
8034 | 2023.05.09 20:00 | buy | 1740 | 0.15 | 135.272 | 134.270 | 136.421 | |
8035 | 2023.05.10 17:00 | close | 1740 | 0.15 | 134.422 | 134.270 | 136.421 | -12750.00 | 2332720.00 |
8036 | 2023.05.11 15:30 | buy | 1741 | 0.15 | 134.263 | 133.267 | 136.854 | |
8037 | 2023.05.12 17:30 | modify | 1741 | 0.15 | 134.263 | 134.087 | 136.854 | |
8038 | 2023.05.12 18:00 | modify | 1741 | 0.15 | 134.263 | 134.489 | 136.854 | |
8039 | 2023.05.12 18:30 | modify | 1741 | 0.15 | 134.263 | 134.621 | 136.854 | |
8040 | 2023.05.12 19:00 | modify | 1741 | 0.15 | 134.263 | 134.678 | 136.854 | |
8041 | 2023.05.12 19:30 | modify | 1741 | 0.15 | 134.263 | 134.952 | 136.854 | |
8042 | 2023.05.12 20:00 | modify | 1741 | 0.15 | 134.263 | 135.018 | 136.854 | |
8043 | 2023.05.12 22:00 | modify | 1741 | 0.15 | 134.263 | 135.026 | 136.854 | |
8044 | 2023.05.12 23:00 | modify | 1741 | 0.15 | 134.263 | 135.030 | 136.854 | |
8045 | 2023.05.12 23:30 | modify | 1741 | 0.15 | 134.263 | 135.031 | 136.854 | |
8046 | 2023.05.15 01:30 | modify | 1741 | 0.15 | 134.263 | 135.065 | 136.854 | |
8047 | 2023.05.15 02:00 | modify | 1741 | 0.15 | 134.263 | 135.129 | 136.854 | |
8048 | 2023.05.15 03:00 | modify | 1741 | 0.15 | 134.263 | 135.134 | 136.854 | |
8049 | 2023.05.15 04:00 | modify | 1741 | 0.15 | 134.263 | 135.205 | 136.854 | |
8050 | 2023.05.15 06:00 | modify | 1741 | 0.15 | 134.263 | 135.285 | 136.854 | |
8051 | 2023.05.15 06:30 | modify | 1741 | 0.15 | 134.263 | 135.324 | 136.854 | |
8052 | 2023.05.15 07:00 | close | 1741 | 0.15 | 136.128 | 135.324 | 136.854 | 27975.00 | 2360695.00 |
8053 | 2023.05.16 19:30 | buy | 1742 | 0.15 | 136.630 | 135.634 | 138.349 | |
8054 | 2023.05.17 16:00 | modify | 1742 | 0.15 | 136.630 | 136.581 | 138.349 | |
8055 | 2023.05.17 17:00 | modify | 1742 | 0.15 | 136.630 | 136.671 | 138.349 | |
8056 | 2023.05.17 17:30 | modify | 1742 | 0.15 | 136.630 | 136.860 | 138.349 | |
8057 | 2023.05.17 18:30 | modify | 1742 | 0.15 | 136.630 | 136.975 | 138.349 | |
8058 | 2023.05.17 19:00 | modify | 1742 | 0.15 | 136.630 | 137.040 | 138.349 | |
8059 | 2023.05.17 20:00 | close | 1742 | 0.15 | 137.464 | 137.040 | 138.349 | 12510.00 | 2373205.00 |
8060 | 2023.05.22 16:30 | buy | 1743 | 0.15 | 138.487 | 137.478 | 140.572 | |
8061 | 2023.05.23 15:00 | close | 1743 | 0.15 | 138.406 | 137.478 | 140.572 | -1215.00 | 2371990.00 |
8062 | 2023.05.23 22:30 | buy | 1744 | 0.15 | 138.558 | 137.560 | 139.697 | |
8063 | 2023.05.24 05:30 | close | 1744 | 0.15 | 138.387 | 137.560 | 139.697 | -2565.00 | 2369425.00 |
8064 | 2023.05.24 17:00 | buy | 1745 | 0.15 | 138.860 | 137.851 | 139.912 | |
8065 | 2023.05.24 19:30 | modify | 1745 | 0.15 | 138.860 | 138.881 | 139.912 | |
8066 | 2023.05.24 20:00 | modify | 1745 | 0.15 | 138.860 | 139.023 | 139.912 | |
8067 | 2023.05.24 21:32 | s/l | 1745 | 0.15 | 139.016 | 139.023 | 139.912 | 2340.00 | 2371765.00 |
8068 | 2023.05.26 19:30 | buy | 1746 | 0.15 | 140.560 | 139.562 | 142.633 | |
8069 | 2023.05.29 14:00 | close | 1746 | 0.15 | 140.277 | 139.562 | 142.633 | -4245.00 | 2367520.00 |
8070 | 2023.05.30 04:00 | buy | 1747 | 0.15 | 140.224 | 139.233 | 141.358 | |
8071 | 2023.05.30 06:00 | close | 1747 | 0.15 | 140.029 | 139.233 | 141.358 | -2925.00 | 2364595.00 |
8072 | 2023.05.30 08:30 | buy | 1748 | 0.15 | 140.489 | 139.490 | 141.468 | |
8073 | 2023.05.30 09:30 | modify | 1748 | 0.15 | 140.489 | 140.410 | 141.468 | |
8074 | 2023.05.30 09:33 | s/l | 1748 | 0.15 | 140.399 | 140.410 | 141.468 | -1350.00 | 2363245.00 |
8075 | 2023.05.31 19:00 | buy | 1749 | 0.15 | 139.787 | 138.789 | 141.623 | |
8076 | 2023.05.31 22:00 | close | 1749 | 0.15 | 139.303 | 138.789 | 141.623 | -7260.00 | 2355985.00 |
8077 | 2023.06.01 13:00 | buy | 1750 | 0.15 | 139.775 | 138.775 | 142.215 | |
8078 | 2023.06.01 17:00 | s/l | 1750 | 0.15 | 138.606 | 138.775 | 142.215 | -17535.00 | 2338450.00 |
8079 | 2023.06.02 16:00 | buy | 1751 | 0.15 | 139.250 | 138.260 | 140.996 | |
8080 | 2023.06.02 19:30 | modify | 1751 | 0.15 | 139.250 | 139.314 | 140.996 | |
8081 | 2023.06.02 20:00 | modify | 1751 | 0.15 | 139.250 | 139.385 | 140.996 | |
8082 | 2023.06.02 20:30 | modify | 1751 | 0.15 | 139.250 | 139.431 | 140.996 | |
8083 | 2023.06.02 21:00 | modify | 1751 | 0.15 | 139.250 | 139.486 | 140.996 | |
8084 | 2023.06.02 21:30 | modify | 1751 | 0.15 | 139.250 | 139.542 | 140.996 | |
8085 | 2023.06.05 02:00 | modify | 1751 | 0.15 | 139.250 | 139.607 | 140.996 | |
8086 | 2023.06.05 02:30 | modify | 1751 | 0.15 | 139.250 | 139.631 | 140.996 | |
8087 | 2023.06.05 03:00 | close | 1751 | 0.15 | 140.220 | 139.631 | 140.996 | 14550.00 | 2353000.00 |
8088 | 2023.06.06 20:00 | buy | 1752 | 0.15 | 139.685 | 138.675 | 141.200 | |
8089 | 2023.06.07 06:30 | close | 1752 | 0.15 | 139.248 | 138.675 | 141.200 | -6555.00 | 2346445.00 |
8090 | 2023.06.07 20:00 | buy | 1753 | 0.15 | 140.192 | 139.200 | 142.203 | |
8091 | 2023.06.08 14:00 | close | 1753 | 0.15 | 139.787 | 139.200 | 142.203 | -6075.00 | 2340370.00 |
8092 | 2023.06.08 14:00 | sell | 1754 | 0.15 | 139.793 | 140.991 | 138.874 | |
8093 | 2023.06.08 16:00 | modify | 1754 | 0.15 | 139.793 | 140.148 | 138.874 | |
8094 | 2023.06.08 16:30 | modify | 1754 | 0.15 | 139.793 | 140.024 | 138.874 | |
8095 | 2023.06.08 17:00 | modify | 1754 | 0.15 | 139.793 | 139.942 | 138.874 | |
8096 | 2023.06.08 17:30 | modify | 1754 | 0.15 | 139.793 | 139.725 | 138.874 | |
8097 | 2023.06.08 18:00 | modify | 1754 | 0.15 | 139.793 | 139.626 | 138.874 | |
8098 | 2023.06.08 18:30 | modify | 1754 | 0.15 | 139.793 | 139.616 | 138.874 | |
8099 | 2023.06.08 18:46 | t/p | 1754 | 0.15 | 138.862 | 139.616 | 138.874 | 13965.00 | 2354335.00 |
8100 | 2023.06.09 11:30 | buy | 1755 | 0.15 | 139.645 | 138.648 | 141.499 | |
8101 | 2023.06.12 04:00 | close | 1755 | 0.15 | 139.407 | 138.648 | 141.499 | -3570.00 | 2350765.00 |
8102 | 2023.06.12 04:00 | sell | 1756 | 0.15 | 139.396 | 140.605 | 138.862 | |
8103 | 2023.06.12 06:00 | close | 1756 | 0.15 | 139.547 | 140.605 | 138.862 | -2265.00 | 2348500.00 |
8104 | 2023.06.12 06:00 | buy | 1757 | 0.15 | 139.563 | 138.553 | 140.735 | |
8105 | 2023.06.12 16:00 | close | 1757 | 0.15 | 139.197 | 138.553 | 140.735 | -5490.00 | 2343010.00 |
8106 | 2023.06.12 18:00 | buy | 1758 | 0.15 | 139.625 | 138.633 | 140.791 | |
8107 | 2023.06.12 18:30 | close | 1758 | 0.15 | 139.520 | 138.633 | 140.791 | -1575.00 | 2341435.00 |
8108 | 2023.06.12 18:30 | sell | 1759 | 0.15 | 139.532 | 140.724 | 139.013 | |
8109 | 2023.06.12 19:00 | close | 1759 | 0.15 | 139.723 | 140.724 | 139.013 | -2865.00 | 2338570.00 |
8110 | 2023.06.12 19:00 | buy | 1760 | 0.15 | 139.732 | 138.733 | 140.891 | |
8111 | 2023.06.13 13:30 | close | 1760 | 0.15 | 139.518 | 138.733 | 140.891 | -3210.00 | 2335360.00 |
8112 | 2023.06.13 13:30 | sell | 1761 | 0.15 | 139.515 | 140.722 | 138.995 | |
8113 | 2023.06.13 16:00 | modify | 1761 | 0.15 | 139.515 | 140.297 | 138.995 | |
8114 | 2023.06.13 16:30 | modify | 1761 | 0.15 | 139.515 | 139.667 | 138.995 | |
8115 | 2023.06.13 16:52 | s/l | 1761 | 0.15 | 139.663 | 139.667 | 138.995 | -2220.00 | 2333140.00 |
8116 | 2023.06.13 18:30 | buy | 1762 | 0.15 | 140.061 | 139.055 | 141.706 | |
8117 | 2023.06.14 16:00 | close | 1762 | 0.15 | 139.699 | 139.055 | 141.706 | -5430.00 | 2327710.00 |
8118 | 2023.06.16 12:30 | buy | 1763 | 0.15 | 140.975 | 139.973 | 143.613 | |
8119 | 2023.06.16 17:00 | close | 1763 | 0.15 | 141.249 | 139.973 | 143.613 | 4110.00 | 2331820.00 |
8120 | 2023.06.21 09:30 | buy | 1764 | 0.15 | 142.004 | 141.008 | 143.582 | |
8121 | 2023.06.22 04:00 | close | 1764 | 0.15 | 141.884 | 141.008 | 143.582 | -1800.00 | 2330020.00 |
8122 | 2023.06.22 15:30 | buy | 1765 | 0.15 | 141.978 | 140.978 | 143.268 | |
8123 | 2023.06.22 17:30 | modify | 1765 | 0.15 | 141.978 | 141.973 | 143.268 | |
8124 | 2023.06.22 18:00 | modify | 1765 | 0.15 | 141.978 | 142.299 | 143.268 | |
8125 | 2023.06.22 18:30 | modify | 1765 | 0.15 | 141.978 | 142.437 | 143.268 | |
8126 | 2023.06.22 19:30 | modify | 1765 | 0.15 | 141.978 | 142.546 | 143.268 | |
8127 | 2023.06.22 20:00 | modify | 1765 | 0.15 | 141.978 | 142.610 | 143.268 | |
8128 | 2023.06.22 20:30 | modify | 1765 | 0.15 | 141.978 | 142.626 | 143.268 | |
8129 | 2023.06.22 21:00 | modify | 1765 | 0.15 | 141.978 | 142.634 | 143.268 | |
8130 | 2023.06.22 22:30 | modify | 1765 | 0.15 | 141.978 | 142.710 | 143.268 | |
8131 | 2023.06.22 23:00 | modify | 1765 | 0.15 | 141.978 | 142.788 | 143.268 | |
8132 | 2023.06.23 08:37 | t/p | 1765 | 0.15 | 143.274 | 142.788 | 143.268 | 19440.00 | 2349460.00 |
8133 | 2023.07.03 10:30 | buy | 1766 | 0.15 | 144.781 | 143.771 | 145.964 | |
8134 | 2023.07.04 06:30 | close | 1766 | 0.15 | 144.603 | 143.771 | 145.964 | -2670.00 | 2346790.00 |
8135 | 2023.07.05 04:30 | buy | 1767 | 0.15 | 144.605 | 143.597 | 145.396 | |
8136 | 2023.07.05 17:00 | close | 1767 | 0.15 | 144.151 | 143.597 | 145.396 | -6810.00 | 2339980.00 |
8137 | 2023.07.05 23:30 | buy | 1768 | 0.15 | 144.677 | 143.686 | 145.803 | |
8138 | 2023.07.06 07:30 | close | 1768 | 0.15 | 144.053 | 143.686 | 145.803 | -9360.00 | 2330620.00 |
8139 | 2023.07.07 01:00 | buy | 1769 | 0.15 | 144.060 | 143.066 | 145.934 | |
8140 | 2023.07.07 08:00 | close | 1769 | 0.15 | 143.842 | 143.066 | 145.934 | -3270.00 | 2327350.00 |
8141 | 2023.07.07 08:00 | sell | 1770 | 0.15 | 143.841 | 145.036 | 143.012 | |
8142 | 2023.07.07 09:00 | modify | 1770 | 0.15 | 143.841 | 144.225 | 143.012 | |
8143 | 2023.07.07 09:30 | modify | 1770 | 0.15 | 143.841 | 144.144 | 143.012 | |
8144 | 2023.07.07 10:00 | modify | 1770 | 0.15 | 143.841 | 144.061 | 143.012 | |
8145 | 2023.07.07 10:30 | modify | 1770 | 0.15 | 143.841 | 144.018 | 143.012 | |
8146 | 2023.07.07 11:00 | modify | 1770 | 0.15 | 143.841 | 143.818 | 143.012 | |
8147 | 2023.07.07 11:30 | modify | 1770 | 0.15 | 143.841 | 143.750 | 143.012 | |
8148 | 2023.07.07 11:45 | t/p | 1770 | 0.15 | 143.007 | 143.750 | 143.012 | 12510.00 | 2339860.00 |
8149 | 2023.07.10 11:30 | buy | 1771 | 0.15 | 142.456 | 141.450 | 144.750 | |
8150 | 2023.07.10 14:30 | close | 1771 | 0.15 | 142.264 | 141.450 | 144.750 | -2880.00 | 2336980.00 |
8151 | 2023.07.13 16:30 | buy | 1772 | 0.15 | 138.346 | 137.346 | 140.542 | |
8152 | 2023.07.13 19:00 | close | 1772 | 0.15 | 138.135 | 137.346 | 140.542 | -3165.00 | 2333815.00 |
8153 | 2023.07.14 15:30 | buy | 1773 | 0.15 | 138.685 | 137.691 | 141.608 | |
8154 | 2023.07.17 10:00 | close | 1773 | 0.15 | 138.465 | 137.691 | 141.608 | -3300.00 | 2330515.00 |
8155 | 2023.07.17 10:00 | sell | 1774 | 0.15 | 138.452 | 139.659 | 137.699 | |
8156 | 2023.07.17 13:00 | modify | 1774 | 0.15 | 138.452 | 138.899 | 137.699 | |
8157 | 2023.07.17 13:30 | modify | 1774 | 0.15 | 138.452 | 138.630 | 137.699 | |
8158 | 2023.07.17 14:00 | modify | 1774 | 0.15 | 138.452 | 138.624 | 137.699 | |
8159 | 2023.07.17 15:31 | s/l | 1774 | 0.15 | 138.634 | 138.624 | 137.699 | -2730.00 | 2327785.00 |
8160 | 2023.07.17 20:30 | buy | 1775 | 0.15 | 138.839 | 137.849 | 141.244 | |
8161 | 2023.07.18 08:30 | close | 1775 | 0.15 | 138.314 | 137.849 | 141.244 | -7875.00 | 2319910.00 |
8162 | 2023.07.18 22:30 | buy | 1776 | 0.15 | 139.013 | 138.007 | 141.481 | |
8163 | 2023.07.19 12:30 | modify | 1776 | 0.15 | 139.013 | 139.059 | 141.481 | |
8164 | 2023.07.19 13:00 | modify | 1776 | 0.15 | 139.013 | 139.126 | 141.481 | |
8165 | 2023.07.19 14:00 | modify | 1776 | 0.15 | 139.013 | 139.137 | 141.481 | |
8166 | 2023.07.19 14:30 | modify | 1776 | 0.15 | 139.013 | 139.256 | 141.481 | |
8167 | 2023.07.20 04:24 | s/l | 1776 | 0.15 | 139.251 | 139.256 | 141.481 | 3570.00 | 2323480.00 |
8168 | 2023.07.20 17:30 | buy | 1777 | 0.15 | 140.225 | 139.227 | 141.723 | |
8169 | 2023.07.21 11:00 | modify | 1777 | 0.15 | 140.225 | 140.017 | 141.723 | |
8170 | 2023.07.21 11:14 | t/p | 1777 | 0.15 | 141.719 | 140.017 | 141.723 | 22410.00 | 2345890.00 |
8171 | 2023.07.25 03:00 | buy | 1778 | 0.15 | 141.547 | 140.556 | 143.378 | |
8172 | 2023.07.25 18:00 | close | 1778 | 0.15 | 141.151 | 140.556 | 143.378 | -5940.00 | 2339950.00 |
8173 | 2023.07.27 18:00 | buy | 1779 | 0.15 | 141.266 | 140.266 | 144.566 | |
8174 | 2023.07.27 20:04 | s/l | 1779 | 0.15 | 140.255 | 140.266 | 144.566 | -15165.00 | 2324785.00 |
8175 | 2023.07.28 18:30 | buy | 1780 | 0.15 | 140.411 | 139.420 | 145.858 | |
8176 | 2023.07.31 10:00 | modify | 1780 | 0.15 | 140.411 | 140.289 | 145.858 | |
8177 | 2023.07.31 11:00 | modify | 1780 | 0.15 | 140.411 | 140.662 | 145.858 | |
8178 | 2023.07.31 11:30 | modify | 1780 | 0.15 | 140.411 | 140.752 | 145.858 | |
8179 | 2023.07.31 12:00 | modify | 1780 | 0.15 | 140.411 | 140.994 | 145.858 | |
8180 | 2023.08.01 04:30 | modify | 1780 | 0.15 | 140.411 | 141.090 | 145.858 | |
8181 | 2023.08.01 05:00 | modify | 1780 | 0.15 | 140.411 | 141.203 | 145.858 | |
8182 | 2023.08.01 05:30 | modify | 1780 | 0.15 | 140.411 | 141.318 | 145.858 | |
8183 | 2023.08.01 07:30 | modify | 1780 | 0.15 | 140.411 | 141.323 | 145.858 | |
8184 | 2023.08.01 08:30 | modify | 1780 | 0.15 | 140.411 | 141.344 | 145.858 | |
8185 | 2023.08.01 09:00 | modify | 1780 | 0.15 | 140.411 | 141.380 | 145.858 | |
8186 | 2023.08.01 14:30 | modify | 1780 | 0.15 | 140.411 | 141.385 | 145.858 | |
8187 | 2023.08.01 15:00 | modify | 1780 | 0.15 | 140.411 | 141.545 | 145.858 | |
8188 | 2023.08.01 15:30 | modify | 1780 | 0.15 | 140.411 | 141.599 | 145.858 | |
8189 | 2023.08.01 16:00 | modify | 1780 | 0.15 | 140.411 | 141.755 | 145.858 | |
8190 | 2023.08.01 16:30 | modify | 1780 | 0.15 | 140.411 | 141.792 | 145.858 | |
8191 | 2023.08.01 18:00 | modify | 1780 | 0.15 | 140.411 | 141.793 | 145.858 | |
8192 | 2023.08.01 18:30 | modify | 1780 | 0.15 | 140.411 | 141.905 | 145.858 | |
8193 | 2023.08.01 19:00 | modify | 1780 | 0.15 | 140.411 | 141.941 | 145.858 | |
8194 | 2023.08.01 20:00 | modify | 1780 | 0.15 | 140.411 | 141.987 | 145.858 | |
8195 | 2023.08.01 20:30 | modify | 1780 | 0.15 | 140.411 | 142.014 | 145.858 | |
8196 | 2023.08.01 21:00 | modify | 1780 | 0.15 | 140.411 | 142.137 | 145.858 | |
8197 | 2023.08.02 09:30 | close | 1780 | 0.15 | 142.814 | 142.137 | 145.858 | 36045.00 | 2360830.00 |
8198 | 2023.08.02 22:00 | buy | 1781 | 0.15 | 143.276 | 142.279 | 145.396 | |
8199 | 2023.08.03 15:00 | close | 1781 | 0.15 | 142.933 | 142.279 | 145.396 | -5145.00 | 2355685.00 |
8200 | 2023.08.04 15:30 | buy | 1782 | 0.15 | 142.651 | 141.661 | 144.191 | |
8201 | 2023.08.04 16:30 | close | 1782 | 0.15 | 141.884 | 141.661 | 144.191 | -11505.00 | 2344180.00 |
8202 | 2023.08.07 13:00 | buy | 1783 | 0.15 | 142.343 | 141.345 | 144.711 | |
8203 | 2023.08.08 04:30 | modify | 1783 | 0.15 | 142.343 | 142.353 | 144.711 | |
8204 | 2023.08.08 05:00 | modify | 1783 | 0.15 | 142.343 | 142.448 | 144.711 | |
8205 | 2023.08.08 05:30 | modify | 1783 | 0.15 | 142.343 | 142.628 | 144.711 | |
8206 | 2023.08.08 06:00 | modify | 1783 | 0.15 | 142.343 | 142.664 | 144.711 | |
8207 | 2023.08.08 06:30 | modify | 1783 | 0.15 | 142.343 | 142.671 | 144.711 | |
8208 | 2023.08.08 07:30 | modify | 1783 | 0.15 | 142.343 | 142.744 | 144.711 | |
8209 | 2023.08.08 22:00 | modify | 1783 | 0.15 | 142.343 | 142.780 | 144.711 | |
8210 | 2023.08.08 22:30 | modify | 1783 | 0.15 | 142.343 | 142.781 | 144.711 | |
8211 | 2023.08.08 23:00 | modify | 1783 | 0.15 | 142.343 | 142.807 | 144.711 | |
8212 | 2023.08.09 14:00 | close | 1783 | 0.15 | 143.382 | 142.807 | 144.711 | 15585.00 | 2359765.00 |
8213 | 2023.08.09 17:30 | buy | 1784 | 0.15 | 143.499 | 142.495 | 144.403 | |
8214 | 2023.08.10 03:30 | modify | 1784 | 0.15 | 143.499 | 143.462 | 144.403 | |
8215 | 2023.08.10 04:00 | modify | 1784 | 0.15 | 143.499 | 143.503 | 144.403 | |
8216 | 2023.08.10 04:30 | modify | 1784 | 0.15 | 143.499 | 143.509 | 144.403 | |
8217 | 2023.08.10 05:00 | modify | 1784 | 0.15 | 143.499 | 143.535 | 144.403 | |
8218 | 2023.08.10 06:30 | modify | 1784 | 0.15 | 143.499 | 143.612 | 144.403 | |
8219 | 2023.08.10 07:30 | modify | 1784 | 0.15 | 143.499 | 143.648 | 144.403 | |
8220 | 2023.08.10 08:00 | modify | 1784 | 0.15 | 143.499 | 143.708 | 144.403 | |
8221 | 2023.08.10 09:00 | modify | 1784 | 0.15 | 143.499 | 143.726 | 144.403 | |
8222 | 2023.08.10 09:30 | modify | 1784 | 0.15 | 143.499 | 143.735 | 144.403 | |
8223 | 2023.08.10 11:44 | s/l | 1784 | 0.15 | 143.743 | 143.735 | 144.403 | 3660.00 | 2363425.00 |
8224 | 2023.08.11 21:00 | buy | 1785 | 0.15 | 145.007 | 143.998 | 145.987 | |
8225 | 2023.08.14 16:00 | modify | 1785 | 0.15 | 145.007 | 145.041 | 145.987 | |
8226 | 2023.08.14 16:30 | modify | 1785 | 0.15 | 145.007 | 145.055 | 145.987 | |
8227 | 2023.08.14 17:00 | modify | 1785 | 0.15 | 145.007 | 145.145 | 145.987 | |
8228 | 2023.08.14 22:30 | modify | 1785 | 0.15 | 145.007 | 145.207 | 145.987 | |
8229 | 2023.08.15 00:00 | modify | 1785 | 0.15 | 145.007 | 145.222 | 145.987 | |
8230 | 2023.08.15 00:30 | modify | 1785 | 0.15 | 145.007 | 145.284 | 145.987 | |
8231 | 2023.08.15 01:00 | modify | 1785 | 0.15 | 145.007 | 145.286 | 145.987 | |
8232 | 2023.08.15 10:30 | modify | 1785 | 0.15 | 145.007 | 145.407 | 145.987 | |
8233 | 2023.08.15 11:00 | modify | 1785 | 0.15 | 145.007 | 145.439 | 145.987 | |
8234 | 2023.08.15 16:06 | s/l | 1785 | 0.15 | 145.445 | 145.439 | 145.987 | 6570.00 | 2369995.00 |
8235 | 2023.08.16 04:00 | buy | 1786 | 0.15 | 145.609 | 144.601 | 146.895 | |
8236 | 2023.08.16 09:30 | close | 1786 | 0.15 | 145.387 | 144.601 | 146.895 | -3330.00 | 2366665.00 |
8237 | 2023.08.16 15:30 | buy | 1787 | 0.15 | 145.803 | 144.803 | 147.025 | |
8238 | 2023.08.16 22:00 | modify | 1787 | 0.15 | 145.803 | 145.791 | 147.025 | |
8239 | 2023.08.16 22:30 | modify | 1787 | 0.15 | 145.803 | 145.929 | 147.025 | |
8240 | 2023.08.16 23:00 | modify | 1787 | 0.15 | 145.803 | 146.007 | 147.025 | |
8241 | 2023.08.16 23:30 | modify | 1787 | 0.15 | 145.803 | 146.024 | 147.025 | |
8242 | 2023.08.17 00:00 | close | 1787 | 0.15 | 146.322 | 146.024 | 147.025 | 7785.00 | 2374450.00 |
8243 | 2023.08.21 09:00 | buy | 1788 | 0.15 | 145.423 | 144.413 | 146.838 | |
8244 | 2023.08.21 13:30 | modify | 1788 | 0.15 | 145.423 | 145.418 | 146.838 | |
8245 | 2023.08.21 14:00 | modify | 1788 | 0.15 | 145.423 | 145.560 | 146.838 | |
8246 | 2023.08.21 16:00 | modify | 1788 | 0.15 | 145.423 | 145.612 | 146.838 | |
8247 | 2023.08.21 16:30 | modify | 1788 | 0.15 | 145.423 | 145.657 | 146.838 | |
8248 | 2023.08.21 17:00 | modify | 1788 | 0.15 | 145.423 | 145.693 | 146.838 | |
8249 | 2023.08.21 17:30 | modify | 1788 | 0.15 | 145.423 | 145.763 | 146.838 | |
8250 | 2023.08.21 18:00 | modify | 1788 | 0.15 | 145.423 | 145.823 | 146.838 | |
8251 | 2023.08.21 18:30 | modify | 1788 | 0.15 | 145.423 | 145.873 | 146.838 | |
8252 | 2023.08.21 19:00 | modify | 1788 | 0.15 | 145.423 | 145.882 | 146.838 | |
8253 | 2023.08.22 06:11 | s/l | 1788 | 0.15 | 145.882 | 145.882 | 146.838 | 6885.00 | 2381335.00 |
8254 | 2023.08.24 12:00 | buy | 1789 | 0.15 | 145.316 | 144.320 | 147.112 | |
8255 | 2023.08.24 16:00 | modify | 1789 | 0.15 | 145.316 | 145.206 | 147.112 | |
8256 | 2023.08.24 16:30 | modify | 1789 | 0.15 | 145.316 | 145.315 | 147.112 | |
8257 | 2023.08.24 20:00 | modify | 1789 | 0.15 | 145.316 | 145.403 | 147.112 | |
8258 | 2023.08.25 02:00 | modify | 1789 | 0.15 | 145.316 | 145.477 | 147.112 | |
8259 | 2023.08.25 02:30 | modify | 1789 | 0.15 | 145.316 | 145.503 | 147.112 | |
8260 | 2023.08.25 03:00 | modify | 1789 | 0.15 | 145.316 | 145.534 | 147.112 | |
8261 | 2023.08.25 04:00 | modify | 1789 | 0.15 | 145.316 | 145.546 | 147.112 | |
8262 | 2023.08.25 04:30 | modify | 1789 | 0.15 | 145.316 | 145.584 | 147.112 | |
8263 | 2023.08.25 05:00 | modify | 1789 | 0.15 | 145.316 | 145.690 | 147.112 | |
8264 | 2023.08.25 18:00 | modify | 1789 | 0.15 | 145.316 | 145.908 | 147.112 | |
8265 | 2023.08.25 23:30 | modify | 1789 | 0.15 | 145.316 | 145.915 | 147.112 | |
8266 | 2023.08.28 00:00 | modify | 1789 | 0.15 | 145.316 | 145.944 | 147.112 | |
8267 | 2023.08.28 00:30 | modify | 1789 | 0.15 | 145.316 | 145.948 | 147.112 | |
8268 | 2023.08.28 01:00 | modify | 1789 | 0.15 | 145.316 | 145.949 | 147.112 | |
8269 | 2023.08.28 01:30 | modify | 1789 | 0.15 | 145.316 | 145.953 | 147.112 | |
8270 | 2023.08.28 02:00 | modify | 1789 | 0.15 | 145.316 | 145.988 | 147.112 | |
8271 | 2023.08.28 02:30 | modify | 1789 | 0.15 | 145.316 | 146.076 | 147.112 | |
8272 | 2023.08.28 13:00 | modify | 1789 | 0.15 | 145.316 | 146.078 | 147.112 | |
8273 | 2023.08.28 17:30 | modify | 1789 | 0.15 | 145.316 | 146.095 | 147.112 | |
8274 | 2023.08.28 18:00 | modify | 1789 | 0.15 | 145.316 | 146.115 | 147.112 | |
8275 | 2023.08.28 18:30 | modify | 1789 | 0.15 | 145.316 | 146.153 | 147.112 | |
8276 | 2023.08.29 03:30 | close | 1789 | 0.15 | 146.409 | 146.153 | 147.112 | 16395.00 | 2397730.00 |
8277 | 2023.08.29 14:30 | buy | 1790 | 0.15 | 147.053 | 146.047 | 147.865 | |
8278 | 2023.08.29 15:30 | close | 1790 | 0.15 | 147.332 | 146.047 | 147.865 | 4185.00 | 2401915.00 |
8279 | 2023.08.30 14:00 | buy | 1791 | 0.15 | 146.347 | 145.344 | 149.246 | |
8280 | 2023.08.30 22:30 | close | 1791 | 0.15 | 146.257 | 145.344 | 149.246 | -1350.00 | 2400565.00 |
8281 | 2023.08.30 22:30 | sell | 1792 | 0.15 | 146.253 | 147.451 | 145.518 | |
8282 | 2023.08.31 02:30 | modify | 1792 | 0.15 | 146.253 | 146.562 | 145.518 | |
8283 | 2023.08.31 04:30 | modify | 1792 | 0.15 | 146.253 | 146.512 | 145.518 | |
8284 | 2023.08.31 05:00 | modify | 1792 | 0.15 | 146.253 | 146.390 | 145.518 | |
8285 | 2023.08.31 05:30 | modify | 1792 | 0.15 | 146.253 | 146.367 | 145.518 | |
8286 | 2023.08.31 06:00 | modify | 1792 | 0.15 | 146.253 | 146.323 | 145.518 | |
8287 | 2023.08.31 06:30 | modify | 1792 | 0.15 | 146.253 | 146.276 | 145.518 | |
8288 | 2023.08.31 18:01 | t/p | 1792 | 0.15 | 145.523 | 146.276 | 145.518 | 10950.00 | 2411515.00 |
8289 | 2023.09.01 19:30 | buy | 1793 | 0.15 | 146.220 | 145.210 | 149.238 | |
8290 | 2023.09.05 13:00 | modify | 1793 | 0.15 | 146.220 | 146.288 | 149.238 | |
8291 | 2023.09.05 13:30 | modify | 1793 | 0.15 | 146.220 | 146.406 | 149.238 | |
8292 | 2023.09.05 14:00 | modify | 1793 | 0.15 | 146.220 | 146.455 | 149.238 | |
8293 | 2023.09.05 15:00 | modify | 1793 | 0.15 | 146.220 | 146.495 | 149.238 | |
8294 | 2023.09.05 15:30 | close | 1793 | 0.15 | 147.440 | 146.495 | 149.238 | 18300.00 | 2429815.00 |
8295 | 2023.09.06 23:30 | buy | 1794 | 0.15 | 147.658 | 146.657 | 149.017 | |
8296 | 2023.09.07 13:30 | close | 1794 | 0.15 | 147.431 | 146.657 | 149.017 | -3405.00 | 2426410.00 |
8297 | 2023.09.07 13:30 | sell | 1795 | 0.15 | 147.434 | 148.640 | 146.883 | |
8298 | 2023.09.07 15:00 | modify | 1795 | 0.15 | 147.434 | 147.691 | 146.883 | |
8299 | 2023.09.07 16:30 | modify | 1795 | 0.15 | 147.434 | 147.666 | 146.883 | |
8300 | 2023.09.07 18:00 | modify | 1795 | 0.15 | 147.434 | 147.603 | 146.883 | |
8301 | 2023.09.07 18:30 | modify | 1795 | 0.15 | 147.434 | 147.577 | 146.883 | |
8302 | 2023.09.07 19:00 | close | 1795 | 0.15 | 147.152 | 147.577 | 146.883 | 4230.00 | 2430640.00 |
8303 | 2023.09.08 14:00 | buy | 1796 | 0.15 | 147.413 | 146.406 | 149.152 | |
8304 | 2023.09.11 05:30 | close | 1796 | 0.15 | 146.712 | 146.406 | 149.152 | -10515.00 | 2420125.00 |
8305 | 2023.09.12 03:30 | buy | 1797 | 0.15 | 146.732 | 145.739 | 148.854 | |
8306 | 2023.09.13 04:30 | modify | 1797 | 0.15 | 146.732 | 146.744 | 148.854 | |
8307 | 2023.09.13 05:30 | modify | 1797 | 0.15 | 146.732 | 146.749 | 148.854 | |
8308 | 2023.09.13 06:00 | modify | 1797 | 0.15 | 146.732 | 146.809 | 148.854 | |
8309 | 2023.09.13 08:00 | modify | 1797 | 0.15 | 146.732 | 146.836 | 148.854 | |
8310 | 2023.09.13 14:00 | modify | 1797 | 0.15 | 146.732 | 146.846 | 148.854 | |
8311 | 2023.09.13 15:30 | modify | 1797 | 0.15 | 146.732 | 146.871 | 148.854 | |
8312 | 2023.09.13 17:30 | modify | 1797 | 0.15 | 146.732 | 146.891 | 148.854 | |
8313 | 2023.09.13 18:00 | modify | 1797 | 0.15 | 146.732 | 146.933 | 148.854 | |
8314 | 2023.09.14 04:00 | close | 1797 | 0.15 | 147.082 | 146.933 | 148.854 | 5250.00 | 2425375.00 |
8315 | 2023.09.14 19:30 | buy | 1798 | 0.15 | 147.159 | 146.156 | 148.088 | |
8316 | 2023.09.14 22:00 | modify | 1798 | 0.15 | 147.159 | 147.191 | 148.088 | |
8317 | 2023.09.15 00:30 | modify | 1798 | 0.15 | 147.159 | 147.226 | 148.088 | |
8318 | 2023.09.15 10:00 | modify | 1798 | 0.15 | 147.159 | 147.276 | 148.088 | |
8319 | 2023.09.15 10:30 | modify | 1798 | 0.15 | 147.159 | 147.380 | 148.088 | |
8320 | 2023.09.15 11:00 | modify | 1798 | 0.15 | 147.159 | 147.465 | 148.088 | |
8321 | 2023.09.15 11:30 | modify | 1798 | 0.15 | 147.159 | 147.470 | 148.088 | |
8322 | 2023.09.15 12:00 | modify | 1798 | 0.15 | 147.159 | 147.498 | 148.088 | |
8323 | 2023.09.15 13:30 | modify | 1798 | 0.15 | 147.159 | 147.573 | 148.088 | |
8324 | 2023.09.15 14:00 | modify | 1798 | 0.15 | 147.159 | 147.599 | 148.088 | |
8325 | 2023.09.15 17:00 | s/l | 1798 | 0.15 | 147.602 | 147.599 | 148.088 | 6645.00 | 2432020.00 |
8326 | 2023.09.19 08:30 | buy | 1799 | 0.15 | 147.794 | 146.789 | 148.272 | |
8327 | 2023.09.20 10:00 | modify | 1799 | 0.15 | 147.794 | 147.769 | 148.272 | |
8328 | 2023.09.20 10:30 | modify | 1799 | 0.15 | 147.794 | 147.786 | 148.272 | |
8329 | 2023.09.20 11:00 | modify | 1799 | 0.15 | 147.794 | 147.873 | 148.272 | |
8330 | 2023.09.20 11:30 | modify | 1799 | 0.15 | 147.794 | 147.948 | 148.272 | |
8331 | 2023.09.20 13:07 | s/l | 1799 | 0.15 | 147.942 | 147.948 | 148.272 | 2220.00 | 2434240.00 |
8332 | 2023.09.21 01:00 | buy | 1800 | 0.15 | 148.215 | 147.217 | 149.720 | |
8333 | 2023.09.21 18:00 | close | 1800 | 0.15 | 147.420 | 147.217 | 149.720 | -11925.00 | 2422315.00 |
8334 | 2023.09.22 10:00 | buy | 1801 | 0.15 | 148.351 | 147.341 | 150.209 | |
8335 | 2023.09.25 17:30 | modify | 1801 | 0.15 | 148.351 | 148.315 | 150.209 | |
8336 | 2023.09.25 18:00 | modify | 1801 | 0.15 | 148.351 | 148.358 | 150.209 | |
8337 | 2023.09.25 20:00 | close | 1801 | 0.15 | 148.851 | 148.358 | 150.209 | 7500.00 | 2429815.00 |
8338 | 2023.09.29 08:00 | buy | 1802 | 0.15 | 149.371 | 148.379 | 149.988 | |
8339 | 2023.09.29 09:30 | close | 1802 | 0.15 | 149.072 | 148.379 | 149.988 | -4485.00 | 2425330.00 |
8340 | 2023.09.29 21:30 | buy | 1803 | 0.15 | 149.503 | 148.496 | 151.154 | |
8341 | 2023.10.03 17:12 | s/l | 1803 | 0.15 | 148.488 | 148.496 | 151.154 | -15225.00 | 2410105.00 |
8342 | 2023.10.05 19:00 | buy | 1804 | 0.15 | 148.507 | 147.507 | 149.993 | |
8343 | 2023.10.05 19:30 | close | 1804 | 0.15 | 148.382 | 147.507 | 149.993 | -1875.00 | 2408230.00 |
8344 | 2023.10.06 11:00 | buy | 1805 | 0.15 | 148.893 | 147.901 | 150.281 | |
8345 | 2023.10.06 16:00 | modify | 1805 | 0.15 | 148.893 | 148.623 | 150.281 | |
8346 | 2023.10.06 16:30 | modify | 1805 | 0.15 | 148.893 | 148.870 | 150.281 | |
8347 | 2023.10.06 17:00 | close | 1805 | 0.15 | 149.369 | 148.870 | 150.281 | 7140.00 | 2415370.00 |
8348 | 2023.10.09 10:00 | sell | 1806 | 0.15 | 149.193 | 150.386 | 148.662 | |
8349 | 2023.10.09 16:30 | modify | 1806 | 0.15 | 149.193 | 149.385 | 148.662 | |
8350 | 2023.10.09 17:00 | modify | 1806 | 0.15 | 149.193 | 149.300 | 148.662 | |
8351 | 2023.10.09 17:16 | t/p | 1806 | 0.15 | 148.670 | 149.300 | 148.662 | 7845.00 | 2423215.00 |
8352 | 2023.10.10 13:30 | buy | 1807 | 0.15 | 148.941 | 147.949 | 150.685 | |
8353 | 2023.10.11 02:00 | close | 1807 | 0.15 | 148.618 | 147.949 | 150.685 | -4845.00 | 2418370.00 |
8354 | 2023.10.11 02:00 | sell | 1808 | 0.15 | 148.616 | 149.825 | 147.923 | |
8355 | 2023.10.11 14:00 | close | 1808 | 0.15 | 148.720 | 149.825 | 147.923 | -1560.00 | 2416810.00 |
8356 | 2023.10.11 14:00 | buy | 1809 | 0.15 | 148.716 | 147.721 | 149.869 | |
8357 | 2023.10.11 18:00 | modify | 1809 | 0.15 | 148.716 | 148.700 | 149.869 | |
8358 | 2023.10.11 18:30 | modify | 1809 | 0.15 | 148.716 | 148.784 | 149.869 | |
8359 | 2023.10.11 20:30 | modify | 1809 | 0.15 | 148.716 | 148.852 | 149.869 | |
8360 | 2023.10.11 21:00 | modify | 1809 | 0.15 | 148.716 | 148.903 | 149.869 | |
8361 | 2023.10.11 22:00 | modify | 1809 | 0.15 | 148.716 | 148.936 | 149.869 | |
8362 | 2023.10.12 16:30 | modify | 1809 | 0.15 | 148.716 | 149.106 | 149.869 | |
8363 | 2023.10.12 17:00 | modify | 1809 | 0.15 | 148.716 | 149.129 | 149.869 | |
8364 | 2023.10.12 17:30 | modify | 1809 | 0.15 | 148.716 | 149.294 | 149.869 | |
8365 | 2023.10.12 18:00 | modify | 1809 | 0.15 | 148.716 | 149.388 | 149.869 | |
8366 | 2023.10.12 18:30 | modify | 1809 | 0.15 | 148.716 | 149.431 | 149.869 | |
8367 | 2023.10.12 21:00 | modify | 1809 | 0.15 | 148.716 | 149.454 | 149.869 | |
8368 | 2023.10.12 22:30 | modify | 1809 | 0.15 | 148.716 | 149.499 | 149.869 | |
8369 | 2023.10.12 23:30 | modify | 1809 | 0.15 | 148.716 | 149.503 | 149.869 | |
8370 | 2023.10.13 00:00 | modify | 1809 | 0.15 | 148.716 | 149.507 | 149.869 | |
8371 | 2023.10.13 15:30 | close | 1809 | 0.15 | 149.532 | 149.507 | 149.869 | 12240.00 | 2429050.00 |
8372 | 2023.10.16 18:00 | buy | 1810 | 0.15 | 149.654 | 148.649 | 150.375 | |
8373 | 2023.10.18 14:00 | close | 1810 | 0.15 | 149.696 | 148.649 | 150.375 | 630.00 | 2429680.00 |
8374 | 2023.10.18 14:00 | sell | 1811 | 0.15 | 149.697 | 150.899 | 149.327 | |
8375 | 2023.10.18 18:00 | close | 1811 | 0.15 | 149.798 | 150.899 | 149.327 | -1515.00 | 2428165.00 |
8376 | 2023.10.18 19:30 | buy | 1812 | 0.15 | 149.848 | 148.855 | 150.542 | |
8377 | 2023.10.19 12:30 | close | 1812 | 0.15 | 149.850 | 148.855 | 150.542 | 30.00 | 2428195.00 |
8378 | 2023.10.19 12:30 | sell | 1813 | 0.15 | 149.838 | 151.047 | 149.601 | |
8379 | 2023.10.19 13:00 | close | 1813 | 0.15 | 149.848 | 151.047 | 149.601 | -150.00 | 2428045.00 |
8380 | 2023.10.19 13:00 | buy | 1814 | 0.15 | 149.845 | 148.855 | 150.380 | |
8381 | 2023.10.19 16:00 | close | 1814 | 0.15 | 149.824 | 148.855 | 150.380 | -315.00 | 2427730.00 |
8382 | 2023.10.19 16:00 | sell | 1815 | 0.15 | 149.829 | 151.019 | 149.614 | |
8383 | 2023.10.19 18:00 | close | 1815 | 0.15 | 149.936 | 151.019 | 149.614 | -1605.00 | 2426125.00 |
8384 | 2023.10.19 19:00 | buy | 1816 | 0.15 | 149.938 | 148.936 | 150.400 | |
8385 | 2023.10.20 04:00 | close | 1816 | 0.15 | 149.848 | 148.936 | 150.400 | -1350.00 | 2424775.00 |
8386 | 2023.10.20 04:00 | sell | 1817 | 0.15 | 149.851 | 151.049 | 149.635 | |
8387 | 2023.10.20 04:30 | close | 1817 | 0.15 | 149.949 | 151.049 | 149.635 | -1470.00 | 2423305.00 |
8388 | 2023.10.20 06:30 | buy | 1818 | 0.15 | 149.858 | 148.849 | 150.334 | |
8389 | 2023.10.23 01:00 | close | 1818 | 0.15 | 149.792 | 148.849 | 150.334 | -990.00 | 2422315.00 |
8390 | 2023.10.23 10:30 | buy | 1819 | 0.15 | 149.927 | 148.935 | 150.535 | |
8391 | 2023.10.23 21:00 | close | 1819 | 0.15 | 149.702 | 148.935 | 150.535 | -3375.00 | 2418940.00 |
8392 | 2023.10.24 18:30 | buy | 1820 | 0.15 | 149.900 | 148.909 | 150.944 | |
8393 | 2023.10.26 04:00 | close | 1820 | 0.15 | 150.194 | 148.909 | 150.944 | 4410.00 | 2423350.00 |
8394 | 2023.10.30 16:00 | buy | 1821 | 0.15 | 149.771 | 148.775 | 150.749 | |
8395 | 2023.10.30 16:30 | close | 1821 | 0.15 | 149.310 | 148.775 | 150.749 | -6915.00 | 2416435.00 |
8396 | 2023.10.31 07:30 | buy | 1822 | 0.15 | 150.157 | 149.156 | 152.497 | |
8397 | 2023.10.31 12:00 | close | 1822 | 0.15 | 150.675 | 149.156 | 152.497 | 7770.00 | 2424205.00 |
8398 | 2023.11.01 13:00 | sell | 1823 | 0.15 | 151.196 | 152.397 | 150.386 | |
8399 | 2023.11.01 16:30 | modify | 1823 | 0.15 | 151.196 | 151.748 | 150.386 | |
8400 | 2023.11.01 18:00 | modify | 1823 | 0.15 | 151.196 | 151.639 | 150.386 | |
8401 | 2023.11.01 21:30 | modify | 1823 | 0.15 | 151.196 | 151.503 | 150.386 | |
8402 | 2023.11.01 22:00 | modify | 1823 | 0.15 | 151.196 | 151.354 | 150.386 | |
8403 | 2023.11.02 01:00 | modify | 1823 | 0.15 | 151.196 | 151.331 | 150.386 | |
8404 | 2023.11.02 01:30 | modify | 1823 | 0.15 | 151.196 | 151.169 | 150.386 | |
8405 | 2023.11.02 02:00 | modify | 1823 | 0.15 | 151.196 | 151.149 | 150.386 | |
8406 | 2023.11.02 02:30 | modify | 1823 | 0.15 | 151.196 | 151.076 | 150.386 | |
8407 | 2023.11.02 02:35 | t/p | 1823 | 0.15 | 150.388 | 151.076 | 150.386 | 12120.00 | 2436325.00 |
8408 | 2023.11.03 01:00 | buy | 1824 | 0.15 | 150.489 | 149.493 | 151.921 | |
8409 | 2023.11.03 10:00 | close | 1824 | 0.15 | 150.341 | 149.493 | 151.921 | -2220.00 | 2434105.00 |
8410 | 2023.11.03 10:00 | sell | 1825 | 0.15 | 150.336 | 151.541 | 149.790 | |
8411 | 2023.11.03 13:30 | modify | 1825 | 0.15 | 150.336 | 150.555 | 149.790 | |
8412 | 2023.11.03 14:00 | modify | 1825 | 0.15 | 150.336 | 150.547 | 149.790 | |
8413 | 2023.11.03 14:30 | t/p | 1825 | 0.15 | 149.795 | 150.547 | 149.790 | 8115.00 | 2442220.00 |
8414 | 2023.11.06 13:30 | buy | 1826 | 0.15 | 149.626 | 148.634 | 151.564 | |
8415 | 2023.11.07 06:00 | modify | 1826 | 0.15 | 149.626 | 149.607 | 151.564 | |
8416 | 2023.11.07 06:30 | modify | 1826 | 0.15 | 149.626 | 149.717 | 151.564 | |
8417 | 2023.11.07 07:00 | modify | 1826 | 0.15 | 149.626 | 149.742 | 151.564 | |
8418 | 2023.11.07 07:30 | modify | 1826 | 0.15 | 149.626 | 149.784 | 151.564 | |
8419 | 2023.11.07 08:30 | modify | 1826 | 0.15 | 149.626 | 149.794 | 151.564 | |
8420 | 2023.11.07 09:00 | modify | 1826 | 0.15 | 149.626 | 149.872 | 151.564 | |
8421 | 2023.11.07 09:30 | modify | 1826 | 0.15 | 149.626 | 149.888 | 151.564 | |
8422 | 2023.11.07 10:00 | close | 1826 | 0.15 | 150.478 | 149.888 | 151.564 | 12780.00 | 2455000.00 |
8423 | 2023.11.08 07:00 | buy | 1827 | 0.15 | 150.533 | 149.530 | 151.288 | |
8424 | 2023.11.08 12:30 | modify | 1827 | 0.15 | 150.533 | 150.540 | 151.288 | |
8425 | 2023.11.08 13:00 | modify | 1827 | 0.15 | 150.533 | 150.561 | 151.288 | |
8426 | 2023.11.08 15:00 | modify | 1827 | 0.15 | 150.533 | 150.650 | 151.288 | |
8427 | 2023.11.08 16:00 | modify | 1827 | 0.15 | 150.533 | 150.710 | 151.288 | |
8428 | 2023.11.08 21:00 | modify | 1827 | 0.15 | 150.533 | 150.721 | 151.288 | |
8429 | 2023.11.08 21:30 | modify | 1827 | 0.15 | 150.533 | 150.764 | 151.288 | |
8430 | 2023.11.08 22:00 | modify | 1827 | 0.15 | 150.533 | 150.778 | 151.288 | |
8431 | 2023.11.08 22:30 | modify | 1827 | 0.15 | 150.533 | 150.795 | 151.288 | |
8432 | 2023.11.09 08:30 | modify | 1827 | 0.15 | 150.533 | 150.815 | 151.288 | |
8433 | 2023.11.09 08:46 | s/l | 1827 | 0.15 | 150.803 | 150.815 | 151.288 | 4050.00 | 2459050.00 |
8434 | 2023.11.14 12:00 | buy | 1828 | 0.15 | 151.712 | 150.718 | 152.917 | |
8435 | 2023.11.14 16:00 | close | 1828 | 0.15 | 151.006 | 150.718 | 152.917 | -10590.00 | 2448460.00 |
8436 | 2023.11.15 17:00 | buy | 1829 | 0.15 | 151.155 | 150.165 | 153.197 | |
8437 | 2023.11.16 17:00 | close | 1829 | 0.15 | 150.614 | 150.165 | 153.197 | -8115.00 | 2440345.00 |
8438 | 2023.11.21 23:00 | buy | 1830 | 0.15 | 148.392 | 147.400 | 150.857 | |
8439 | 2023.11.22 10:30 | modify | 1830 | 0.15 | 148.392 | 148.239 | 150.857 | |
8440 | 2023.11.22 11:00 | modify | 1830 | 0.15 | 148.392 | 148.541 | 150.857 | |
8441 | 2023.11.22 11:30 | modify | 1830 | 0.15 | 148.392 | 148.557 | 150.857 | |
8442 | 2023.11.22 16:30 | modify | 1830 | 0.15 | 148.392 | 148.590 | 150.857 | |
8443 | 2023.11.22 17:00 | modify | 1830 | 0.15 | 148.392 | 148.594 | 150.857 | |
8444 | 2023.11.22 17:30 | modify | 1830 | 0.15 | 148.392 | 148.734 | 150.857 | |
8445 | 2023.11.22 18:00 | modify | 1830 | 0.15 | 148.392 | 148.992 | 150.857 | |
8446 | 2023.11.22 18:30 | modify | 1830 | 0.15 | 148.392 | 148.995 | 150.857 | |
8447 | 2023.11.23 07:55 | s/l | 1830 | 0.15 | 148.992 | 148.995 | 150.857 | 9000.00 | 2449345.00 |
8448 | 2023.11.23 19:30 | buy | 1831 | 0.15 | 149.598 | 148.596 | 150.987 | |
8449 | 2023.11.24 12:00 | close | 1831 | 0.15 | 149.637 | 148.596 | 150.987 | 585.00 | 2449930.00 |
8450 | 2023.11.24 12:00 | sell | 1832 | 0.15 | 149.636 | 150.833 | 149.223 | |
8451 | 2023.11.24 14:30 | modify | 1832 | 0.15 | 149.636 | 149.825 | 149.223 | |
8452 | 2023.11.24 18:00 | modify | 1832 | 0.15 | 149.636 | 149.805 | 149.223 | |
8453 | 2023.11.24 18:30 | close | 1832 | 0.15 | 149.569 | 149.805 | 149.223 | 1005.00 | 2450935.00 |
8454 | 2023.11.24 18:30 | buy | 1833 | 0.15 | 149.583 | 148.574 | 150.450 | |
8455 | 2023.11.27 03:30 | close | 1833 | 0.15 | 149.208 | 148.574 | 150.450 | -5625.00 | 2445310.00 |
8456 | 2023.11.29 18:00 | buy | 1834 | 0.15 | 147.409 | 146.404 | 150.318 | |
8457 | 2023.11.30 02:30 | close | 1834 | 0.15 | 147.042 | 146.404 | 150.318 | -5505.00 | 2439805.00 |
8458 | 2023.11.30 15:30 | buy | 1835 | 0.15 | 147.371 | 146.366 | 149.088 | |
8459 | 2023.11.30 16:00 | modify | 1835 | 0.15 | 147.371 | 146.776 | 149.088 | |
8460 | 2023.11.30 16:30 | modify | 1835 | 0.15 | 147.371 | 147.458 | 149.088 | |
8461 | 2023.11.30 17:00 | modify | 1835 | 0.15 | 147.371 | 147.642 | 149.088 | |
8462 | 2023.11.30 17:30 | modify | 1835 | 0.15 | 147.371 | 147.789 | 149.088 | |
8463 | 2023.11.30 18:01 | s/l | 1835 | 0.15 | 147.789 | 147.789 | 149.088 | 6270.00 | 2446075.00 |
8464 | 2023.12.04 18:30 | buy | 1836 | 0.15 | 147.087 | 146.096 | 149.852 | |
8465 | 2023.12.05 14:00 | close | 1836 | 0.15 | 147.018 | 146.096 | 149.852 | -1035.00 | 2445040.00 |
8466 | 2023.12.05 14:00 | sell | 1837 | 0.15 | 147.013 | 148.221 | 146.284 | |
8467 | 2023.12.05 16:00 | modify | 1837 | 0.15 | 147.013 | 147.413 | 146.284 | |
8468 | 2023.12.05 17:30 | close | 1837 | 0.15 | 146.927 | 147.413 | 146.284 | 1290.00 | 2446330.00 |
8469 | 2023.12.05 22:30 | buy | 1838 | 0.15 | 147.233 | 146.239 | 148.650 | |
8470 | 2023.12.07 04:00 | close | 1838 | 0.15 | 146.892 | 146.239 | 148.650 | -5115.00 | 2441215.00 |
8471 | 2023.12.08 14:30 | buy | 1839 | 0.15 | 144.302 | 143.308 | 150.576 | |
8472 | 2023.12.11 10:00 | modify | 1839 | 0.15 | 144.302 | 143.836 | 150.576 | |
8473 | 2023.12.11 11:00 | modify | 1839 | 0.15 | 144.302 | 144.424 | 150.576 | |
8474 | 2023.12.11 11:30 | modify | 1839 | 0.15 | 144.302 | 144.516 | 150.576 | |
8475 | 2023.12.11 12:00 | modify | 1839 | 0.15 | 144.302 | 144.589 | 150.576 | |
8476 | 2023.12.11 13:30 | modify | 1839 | 0.15 | 144.302 | 144.606 | 150.576 | |
8477 | 2023.12.11 15:00 | modify | 1839 | 0.15 | 144.302 | 144.780 | 150.576 | |
8478 | 2023.12.11 18:00 | modify | 1839 | 0.15 | 144.302 | 144.808 | 150.576 | |
8479 | 2023.12.11 19:00 | modify | 1839 | 0.15 | 144.302 | 144.830 | 150.576 | |
8480 | 2023.12.12 06:00 | close | 1839 | 0.15 | 145.601 | 144.830 | 150.576 | 19485.00 | 2460700.00 |
8481 | 2023.12.12 06:00 | sell | 1840 | 0.15 | 145.594 | 146.798 | 144.651 | |
8482 | 2023.12.12 13:00 | modify | 1840 | 0.15 | 145.594 | 145.943 | 144.651 | |
8483 | 2023.12.12 13:30 | modify | 1840 | 0.15 | 145.594 | 145.898 | 144.651 | |
8484 | 2023.12.12 14:00 | modify | 1840 | 0.15 | 145.594 | 145.803 | 144.651 | |
8485 | 2023.12.12 14:30 | modify | 1840 | 0.15 | 145.594 | 145.798 | 144.651 | |
8486 | 2023.12.12 15:00 | modify | 1840 | 0.15 | 145.594 | 145.782 | 144.651 | |
8487 | 2023.12.12 16:00 | close | 1840 | 0.15 | 145.667 | 145.782 | 144.651 | -1095.00 | 2459605.00 |
8488 | 2023.12.13 01:30 | buy | 1841 | 0.15 | 145.385 | 144.376 | 147.816 | |
8489 | 2023.12.13 19:30 | close | 1841 | 0.15 | 145.135 | 144.376 | 147.816 | -3750.00 | 2455855.00 |
8490 | 2023.12.15 02:30 | buy | 1842 | 0.15 | 142.381 | 141.384 | 145.702 | |
8491 | 2023.12.15 14:00 | close | 1842 | 0.15 | 141.740 | 141.384 | 145.702 | -9615.00 | 2446240.00 |
8492 | 2023.12.15 23:30 | buy | 1843 | 0.15 | 142.224 | 141.233 | 143.994 | |
8493 | 2023.12.18 14:00 | modify | 1843 | 0.15 | 142.224 | 142.230 | 143.994 | |
8494 | 2023.12.18 14:30 | modify | 1843 | 0.15 | 142.224 | 142.268 | 143.994 | |
8495 | 2023.12.18 15:00 | modify | 1843 | 0.15 | 142.224 | 142.273 | 143.994 | |
8496 | 2023.12.18 15:30 | modify | 1843 | 0.15 | 142.224 | 142.308 | 143.994 | |
8497 | 2023.12.18 16:30 | modify | 1843 | 0.15 | 142.224 | 142.364 | 143.994 | |
8498 | 2023.12.18 17:00 | modify | 1843 | 0.15 | 142.224 | 142.427 | 143.994 | |
8499 | 2023.12.18 17:30 | modify | 1843 | 0.15 | 142.224 | 142.476 | 143.994 | |
8500 | 2023.12.18 18:00 | modify | 1843 | 0.15 | 142.224 | 142.516 | 143.994 | |
8501 | 2023.12.18 18:30 | modify | 1843 | 0.15 | 142.224 | 142.547 | 143.994 | |
8502 | 2023.12.18 19:00 | modify | 1843 | 0.15 | 142.224 | 142.567 | 143.994 | |
8503 | 2023.12.19 02:01 | s/l | 1843 | 0.15 | 142.577 | 142.567 | 143.994 | 5295.00 | 2451535.00 |
8504 | 2024.01.09 17:30 | buy | 1844 | 0.15 | 143.887 | 142.883 | 145.405 | |
8505 | 2024.01.09 18:30 | modify | 1844 | 0.15 | 143.887 | 143.889 | 145.405 | |
8506 | 2024.01.09 19:00 | modify | 1844 | 0.15 | 143.887 | 143.929 | 145.405 | |
8507 | 2024.01.09 19:30 | modify | 1844 | 0.15 | 143.887 | 143.945 | 145.405 | |
8508 | 2024.01.09 20:00 | modify | 1844 | 0.15 | 143.887 | 143.984 | 145.405 | |
8509 | 2024.01.09 21:00 | modify | 1844 | 0.15 | 143.887 | 144.101 | 145.405 | |
8510 | 2024.01.09 22:00 | modify | 1844 | 0.15 | 143.887 | 144.113 | 145.405 | |
8511 | 2024.01.10 03:00 | modify | 1844 | 0.15 | 143.887 | 144.123 | 145.405 | |
8512 | 2024.01.10 03:30 | modify | 1844 | 0.15 | 143.887 | 144.151 | 145.405 | |
8513 | 2024.01.10 04:00 | modify | 1844 | 0.15 | 143.887 | 144.346 | 145.405 | |
8514 | 2024.01.10 05:00 | modify | 1844 | 0.15 | 143.887 | 144.413 | 145.405 | |
8515 | 2024.01.10 05:30 | modify | 1844 | 0.15 | 143.887 | 144.425 | 145.405 | |
8516 | 2024.01.10 06:30 | modify | 1844 | 0.15 | 143.887 | 144.432 | 145.405 | |
8517 | 2024.01.10 09:00 | modify | 1844 | 0.15 | 143.887 | 144.444 | 145.405 | |
8518 | 2024.01.10 09:30 | modify | 1844 | 0.15 | 143.887 | 144.579 | 145.405 | |
8519 | 2024.01.10 14:00 | modify | 1844 | 0.15 | 143.887 | 144.585 | 145.405 | |
8520 | 2024.01.10 14:30 | modify | 1844 | 0.15 | 143.887 | 144.605 | 145.405 | |
8521 | 2024.01.10 15:00 | modify | 1844 | 0.15 | 143.887 | 144.659 | 145.405 | |
8522 | 2024.01.10 15:30 | modify | 1844 | 0.15 | 143.887 | 144.770 | 145.405 | |
8523 | 2024.01.10 16:00 | modify | 1844 | 0.15 | 143.887 | 144.781 | 145.405 | |
8524 | 2024.01.10 16:20 | t/p | 1844 | 0.15 | 145.399 | 144.781 | 145.405 | 22680.00 | 2474215.00 |
8525 | 2024.01.11 18:30 | buy | 1845 | 0.15 | 146.090 | 145.081 | 148.539 | |
8526 | 2024.01.12 01:14 | s/l | 1845 | 0.15 | 145.078 | 145.081 | 148.539 | -15180.00 | 2459035.00 |
8527 | 2024.01.15 07:00 | buy | 1846 | 0.15 | 145.173 | 144.183 | 147.243 | |
8528 | 2024.01.15 14:30 | modify | 1846 | 0.15 | 145.173 | 145.156 | 147.243 | |
8529 | 2024.01.15 15:00 | modify | 1846 | 0.15 | 145.173 | 145.275 | 147.243 | |
8530 | 2024.01.15 15:30 | modify | 1846 | 0.15 | 145.173 | 145.313 | 147.243 | |
8531 | 2024.01.15 17:00 | modify | 1846 | 0.15 | 145.173 | 145.338 | 147.243 | |
8532 | 2024.01.16 04:30 | modify | 1846 | 0.15 | 145.173 | 145.384 | 147.243 | |
8533 | 2024.01.16 05:00 | modify | 1846 | 0.15 | 145.173 | 145.531 | 147.243 | |
8534 | 2024.01.16 06:00 | modify | 1846 | 0.15 | 145.173 | 145.537 | 147.243 | |
8535 | 2024.01.16 06:30 | modify | 1846 | 0.15 | 145.173 | 145.579 | 147.243 | |
8536 | 2024.01.16 07:00 | modify | 1846 | 0.15 | 145.173 | 145.581 | 147.243 | |
8537 | 2024.01.16 08:00 | modify | 1846 | 0.15 | 145.173 | 145.604 | 147.243 | |
8538 | 2024.01.16 08:30 | modify | 1846 | 0.15 | 145.173 | 145.630 | 147.243 | |
8539 | 2024.01.16 11:00 | modify | 1846 | 0.15 | 145.173 | 145.641 | 147.243 | |
8540 | 2024.01.16 11:30 | modify | 1846 | 0.15 | 145.173 | 145.891 | 147.243 | |
8541 | 2024.01.16 12:00 | modify | 1846 | 0.15 | 145.173 | 145.901 | 147.243 | |
8542 | 2024.01.16 12:30 | modify | 1846 | 0.15 | 145.173 | 146.009 | 147.243 | |
8543 | 2024.01.16 13:00 | modify | 1846 | 0.15 | 145.173 | 146.102 | 147.243 | |
8544 | 2024.01.16 13:30 | modify | 1846 | 0.15 | 145.173 | 146.106 | 147.243 | |
8545 | 2024.01.16 15:00 | modify | 1846 | 0.15 | 145.173 | 146.160 | 147.243 | |
8546 | 2024.01.16 18:30 | modify | 1846 | 0.15 | 145.173 | 146.185 | 147.243 | |
8547 | 2024.01.16 19:00 | modify | 1846 | 0.15 | 145.173 | 146.329 | 147.243 | |
8548 | 2024.01.16 19:30 | modify | 1846 | 0.15 | 145.173 | 146.482 | 147.243 | |
8549 | 2024.01.16 19:30 | t/p | 1846 | 0.15 | 147.240 | 146.482 | 147.243 | 31005.00 | 2490040.00 |
8550 | 2024.01.18 22:00 | buy | 1847 | 0.15 | 148.247 | 147.240 | 149.337 | |
8551 | 2024.01.19 08:00 | modify | 1847 | 0.15 | 148.247 | 148.187 | 149.337 | |
8552 | 2024.01.19 08:30 | modify | 1847 | 0.15 | 148.247 | 148.320 | 149.337 | |
8553 | 2024.01.19 09:28 | s/l | 1847 | 0.15 | 148.310 | 148.320 | 149.337 | 945.00 | 2490985.00 |
8554 | 2024.01.23 02:00 | buy | 1848 | 0.15 | 148.153 | 147.159 | 149.327 | |
8555 | 2024.01.23 08:55 | s/l | 1848 | 0.15 | 147.155 | 147.159 | 149.327 | -14970.00 | 2476015.00 |
8556 | 2024.01.23 19:30 | buy | 1849 | 0.15 | 148.570 | 147.572 | 151.323 | |
8557 | 2024.01.24 09:30 | close | 1849 | 0.15 | 147.898 | 147.572 | 151.323 | -10080.00 | 2465935.00 |
8558 | 2024.01.24 09:30 | sell | 1850 | 0.15 | 147.883 | 149.093 | 146.648 | |
8559 | 2024.01.24 11:00 | modify | 1850 | 0.15 | 147.883 | 148.367 | 146.648 | |
8560 | 2024.01.24 12:00 | modify | 1850 | 0.15 | 147.883 | 148.320 | 146.648 | |
8561 | 2024.01.24 13:30 | modify | 1850 | 0.15 | 147.883 | 148.276 | 146.648 | |
8562 | 2024.01.24 14:30 | modify | 1850 | 0.15 | 147.883 | 148.266 | 146.648 | |
8563 | 2024.01.24 15:00 | modify | 1850 | 0.15 | 147.883 | 148.149 | 146.648 | |
8564 | 2024.01.24 15:30 | modify | 1850 | 0.15 | 147.883 | 148.049 | 146.648 | |
8565 | 2024.01.24 16:00 | modify | 1850 | 0.15 | 147.883 | 147.769 | 146.648 | |
8566 | 2024.01.24 16:30 | modify | 1850 | 0.15 | 147.883 | 147.649 | 146.648 | |
8567 | 2024.01.24 17:00 | close | 1850 | 0.15 | 147.081 | 147.649 | 146.648 | 12030.00 | 2477965.00 |
8568 | 2024.01.25 05:00 | buy | 1851 | 0.15 | 147.721 | 146.726 | 150.269 | |
8569 | 2024.01.25 19:00 | close | 1851 | 0.15 | 147.707 | 146.726 | 150.269 | -210.00 | 2477755.00 |
8570 | 2024.01.25 19:00 | sell | 1852 | 0.15 | 147.707 | 148.900 | 147.059 | |
8571 | 2024.01.26 01:30 | modify | 1852 | 0.15 | 147.707 | 148.043 | 147.059 | |
8572 | 2024.01.26 02:30 | close | 1852 | 0.15 | 147.754 | 148.043 | 147.059 | -705.00 | 2477050.00 |
8573 | 2024.01.26 02:30 | buy | 1853 | 0.15 | 147.746 | 146.753 | 149.207 | |
8574 | 2024.01.29 02:00 | modify | 1853 | 0.15 | 147.746 | 147.665 | 149.207 | |
8575 | 2024.01.29 02:30 | modify | 1853 | 0.15 | 147.746 | 147.803 | 149.207 | |
8576 | 2024.01.29 03:00 | modify | 1853 | 0.15 | 147.746 | 147.830 | 149.207 | |
8577 | 2024.01.29 09:14 | s/l | 1853 | 0.15 | 147.822 | 147.830 | 149.207 | 1140.00 | 2478190.00 |
8578 | 2024.01.29 13:30 | sell | 1854 | 0.15 | 147.864 | 149.068 | 147.163 | |
8579 | 2024.01.29 18:00 | modify | 1854 | 0.15 | 147.864 | 148.301 | 147.163 | |
8580 | 2024.01.29 18:30 | modify | 1854 | 0.15 | 147.864 | 148.159 | 147.163 | |
8581 | 2024.01.29 19:00 | modify | 1854 | 0.15 | 147.864 | 148.149 | 147.163 | |
8582 | 2024.01.29 19:30 | modify | 1854 | 0.15 | 147.864 | 148.123 | 147.163 | |
8583 | 2024.01.29 20:00 | modify | 1854 | 0.15 | 147.864 | 148.081 | 147.163 | |
8584 | 2024.01.29 22:30 | modify | 1854 | 0.15 | 147.864 | 148.070 | 147.163 | |
8585 | 2024.01.29 23:00 | modify | 1854 | 0.15 | 147.864 | 147.914 | 147.163 | |
8586 | 2024.01.30 00:30 | modify | 1854 | 0.15 | 147.864 | 147.910 | 147.163 | |
8587 | 2024.01.30 02:30 | modify | 1854 | 0.15 | 147.864 | 147.909 | 147.163 | |
8588 | 2024.01.30 03:00 | modify | 1854 | 0.15 | 147.864 | 147.756 | 147.163 | |
8589 | 2024.01.30 10:00 | modify | 1854 | 0.15 | 147.864 | 147.712 | 147.163 | |
8590 | 2024.01.30 13:00 | modify | 1854 | 0.15 | 147.864 | 147.705 | 147.163 | |
8591 | 2024.01.30 16:50 | t/p | 1854 | 0.15 | 147.157 | 147.705 | 147.163 | 10605.00 | 2488795.00 |
8592 | 2024.01.30 19:30 | buy | 1855 | 0.15 | 147.722 | 146.726 | 149.137 | |
8593 | 2024.01.31 16:49 | s/l | 1855 | 0.15 | 146.731 | 146.726 | 149.137 | -14865.00 | 2473930.00 |
8594 | 2024.02.01 15:30 | buy | 1856 | 0.15 | 146.925 | 145.925 | 150.092 | |
8595 | 2024.02.01 16:00 | close | 1856 | 0.15 | 146.667 | 145.925 | 150.092 | -3870.00 | 2470060.00 |
8596 | 2024.02.02 13:00 | buy | 1857 | 0.15 | 146.631 | 145.625 | 148.696 | |
8597 | 2024.02.02 16:00 | modify | 1857 | 0.15 | 146.631 | 146.131 | 148.696 | |
8598 | 2024.02.02 16:30 | modify | 1857 | 0.15 | 146.631 | 147.291 | 148.696 | |
8599 | 2024.02.02 17:30 | modify | 1857 | 0.15 | 146.631 | 147.315 | 148.696 | |
8600 | 2024.02.02 18:00 | modify | 1857 | 0.15 | 146.631 | 147.659 | 148.696 | |
8601 | 2024.02.02 18:30 | modify | 1857 | 0.15 | 146.631 | 147.682 | 148.696 | |
8602 | 2024.02.02 19:00 | modify | 1857 | 0.15 | 146.631 | 147.823 | 148.696 | |
8603 | 2024.02.02 19:30 | modify | 1857 | 0.15 | 146.631 | 147.943 | 148.696 | |
8604 | 2024.02.05 02:00 | modify | 1857 | 0.15 | 146.631 | 147.957 | 148.696 | |
8605 | 2024.02.05 02:21 | t/p | 1857 | 0.15 | 148.693 | 147.957 | 148.696 | 30930.00 | 2500990.00 |
8606 | 2024.02.07 16:00 | buy | 1858 | 0.15 | 148.197 | 147.196 | 149.752 | |
8607 | 2024.02.08 08:30 | modify | 1858 | 0.15 | 148.197 | 148.191 | 149.752 | |
8608 | 2024.02.08 09:00 | modify | 1858 | 0.15 | 148.197 | 148.229 | 149.752 | |
8609 | 2024.02.08 09:30 | modify | 1858 | 0.15 | 148.197 | 148.295 | 149.752 | |
8610 | 2024.02.08 10:00 | modify | 1858 | 0.15 | 148.197 | 148.321 | 149.752 | |
8611 | 2024.02.08 11:00 | modify | 1858 | 0.15 | 148.197 | 148.360 | 149.752 | |
8612 | 2024.02.08 13:00 | modify | 1858 | 0.15 | 148.197 | 148.402 | 149.752 | |
8613 | 2024.02.08 13:30 | modify | 1858 | 0.15 | 148.197 | 148.716 | 149.752 | |
8614 | 2024.02.08 14:30 | modify | 1858 | 0.15 | 148.197 | 148.730 | 149.752 | |
8615 | 2024.02.08 15:00 | modify | 1858 | 0.15 | 148.197 | 148.847 | 149.752 | |
8616 | 2024.02.08 16:30 | modify | 1858 | 0.15 | 148.197 | 148.871 | 149.752 | |
8617 | 2024.02.08 18:00 | modify | 1858 | 0.15 | 148.197 | 148.904 | 149.752 | |
8618 | 2024.02.08 18:30 | modify | 1858 | 0.15 | 148.197 | 148.976 | 149.752 | |
8619 | 2024.02.08 19:00 | close | 1858 | 0.15 | 149.252 | 148.976 | 149.752 | 15825.00 | 2516815.00 |
8620 | 2024.02.12 21:30 | buy | 1859 | 0.15 | 149.353 | 148.350 | 150.288 | |
8621 | 2024.02.13 10:30 | modify | 1859 | 0.15 | 149.353 | 149.319 | 150.288 | |
8622 | 2024.02.13 11:30 | modify | 1859 | 0.15 | 149.353 | 149.335 | 150.288 | |
8623 | 2024.02.13 14:00 | s/l | 1859 | 0.15 | 149.343 | 149.335 | 150.288 | -150.00 | 2516665.00 |
8624 | 2024.02.14 15:30 | sell | 1860 | 0.15 | 150.589 | 151.782 | 149.338 | |
8625 | 2024.02.15 03:30 | modify | 1860 | 0.15 | 150.589 | 151.058 | 149.338 | |
8626 | 2024.02.15 04:00 | modify | 1860 | 0.15 | 150.589 | 151.040 | 149.338 | |
8627 | 2024.02.15 04:30 | modify | 1860 | 0.15 | 150.589 | 151.028 | 149.338 | |
8628 | 2024.02.15 05:30 | modify | 1860 | 0.15 | 150.589 | 151.026 | 149.338 | |
8629 | 2024.02.15 06:30 | modify | 1860 | 0.15 | 150.589 | 151.019 | 149.338 | |
8630 | 2024.02.15 07:00 | modify | 1860 | 0.15 | 150.589 | 150.932 | 149.338 | |
8631 | 2024.02.15 07:30 | modify | 1860 | 0.15 | 150.589 | 150.909 | 149.338 | |
8632 | 2024.02.15 11:00 | modify | 1860 | 0.15 | 150.589 | 150.820 | 149.338 | |
8633 | 2024.02.15 12:00 | modify | 1860 | 0.15 | 150.589 | 150.807 | 149.338 | |
8634 | 2024.02.15 13:00 | modify | 1860 | 0.15 | 150.589 | 150.803 | 149.338 | |
8635 | 2024.02.15 16:30 | modify | 1860 | 0.15 | 150.589 | 150.794 | 149.338 | |
8636 | 2024.02.15 17:30 | modify | 1860 | 0.15 | 150.589 | 150.681 | 149.338 | |
8637 | 2024.02.16 00:30 | modify | 1860 | 0.15 | 150.589 | 150.667 | 149.338 | |
8638 | 2024.02.16 01:30 | modify | 1860 | 0.15 | 150.589 | 150.647 | 149.338 | |
8639 | 2024.02.16 07:00 | close | 1860 | 0.15 | 150.261 | 150.647 | 149.338 | 4920.00 | 2521585.00 |
8640 | 2024.02.16 07:00 | buy | 1861 | 0.15 | 150.263 | 149.266 | 151.697 | |
8641 | 2024.02.19 02:30 | close | 1861 | 0.15 | 150.012 | 149.266 | 151.697 | -3765.00 | 2517820.00 |
8642 | 2024.02.19 21:00 | buy | 1862 | 0.15 | 150.159 | 149.166 | 150.872 | |
8643 | 2024.02.20 07:30 | modify | 1862 | 0.15 | 150.159 | 150.146 | 150.872 | |
8644 | 2024.02.20 08:00 | modify | 1862 | 0.15 | 150.159 | 150.211 | 150.872 | |
8645 | 2024.02.20 12:21 | s/l | 1862 | 0.15 | 150.210 | 150.211 | 150.872 | 765.00 | 2518585.00 |
8646 | 2024.02.21 11:30 | buy | 1863 | 0.15 | 150.095 | 149.102 | 151.226 | |
8647 | 2024.02.22 15:30 | close | 1863 | 0.15 | 150.427 | 149.102 | 151.226 | 4980.00 | 2523565.00 |
8648 | 2024.02.22 15:30 | sell | 1864 | 0.15 | 150.444 | 151.635 | 150.046 | |
8649 | 2024.02.22 18:00 | close | 1864 | 0.15 | 150.515 | 151.635 | 150.046 | -1065.00 | 2522500.00 |
8650 | 2024.02.22 18:00 | buy | 1865 | 0.15 | 150.526 | 149.519 | 151.587 | |
8651 | 2024.02.23 21:00 | close | 1865 | 0.15 | 150.366 | 149.519 | 151.587 | -2400.00 | 2520100.00 |
8652 | 2024.02.26 13:00 | buy | 1866 | 0.15 | 150.652 | 149.646 | 151.414 | |
8653 | 2024.02.27 07:00 | close | 1866 | 0.15 | 150.445 | 149.646 | 151.414 | -3105.00 | 2516995.00 |
8654 | 2024.02.27 07:00 | sell | 1867 | 0.15 | 150.461 | 151.654 | 150.098 | |
8655 | 2024.02.27 10:00 | modify | 1867 | 0.15 | 150.461 | 150.625 | 150.098 | |
8656 | 2024.02.27 10:30 | modify | 1867 | 0.15 | 150.461 | 150.572 | 150.098 | |
8657 | 2024.02.27 11:00 | modify | 1867 | 0.15 | 150.461 | 150.470 | 150.098 | |
8658 | 2024.02.27 11:30 | modify | 1867 | 0.15 | 150.461 | 150.440 | 150.098 | |
8659 | 2024.02.27 15:30 | t/p | 1867 | 0.15 | 150.106 | 150.440 | 150.098 | 5325.00 | 2522320.00 |
8660 | 2024.02.28 01:00 | buy | 1868 | 0.15 | 150.492 | 149.499 | 151.570 | |
8661 | 2024.02.28 18:00 | modify | 1868 | 0.15 | 150.492 | 150.449 | 151.570 | |
8662 | 2024.02.29 03:05 | s/l | 1868 | 0.15 | 150.452 | 150.449 | 151.570 | -600.00 | 2521720.00 |
8663 | 2024.03.01 03:00 | buy | 1869 | 0.15 | 150.221 | 149.230 | 152.539 | |
8664 | 2024.03.01 23:30 | close | 1869 | 0.15 | 150.154 | 149.230 | 152.539 | -1005.00 | 2520715.00 |
8665 | 2024.03.01 23:30 | sell | 1870 | 0.15 | 150.149 | 151.353 | 149.540 | |
8666 | 2024.03.04 02:30 | modify | 1870 | 0.15 | 150.149 | 150.512 | 149.540 | |
8667 | 2024.03.04 03:00 | modify | 1870 | 0.15 | 150.149 | 150.394 | 149.540 | |
8668 | 2024.03.04 08:31 | s/l | 1870 | 0.15 | 150.387 | 150.394 | 149.540 | -3570.00 | 2517145.00 |
8669 | 2024.03.04 13:00 | buy | 1871 | 0.15 | 150.436 | 149.429 | 151.930 | |
8670 | 2024.03.05 12:30 | close | 1871 | 0.15 | 150.403 | 149.429 | 151.930 | -495.00 | 2516650.00 |
8671 | 2024.03.13 13:30 | buy | 1872 | 0.15 | 148.009 | 147.013 | 149.876 | |
8672 | 2024.03.14 03:00 | close | 1872 | 0.15 | 147.600 | 147.013 | 149.876 | -6135.00 | 2510515.00 |
8673 | 2024.03.14 03:00 | sell | 1873 | 0.15 | 147.592 | 148.793 | 146.983 | |
8674 | 2024.03.14 06:30 | modify | 1873 | 0.15 | 147.592 | 148.793 | 147.442 | |
8675 | 2024.03.14 09:30 | modify | 1873 | 0.15 | 147.592 | 148.793 | 147.460 | |
8676 | 2024.03.14 11:30 | close | 1873 | 0.15 | 147.877 | 148.793 | 147.460 | -4275.00 | 2506240.00 |
8677 | 2024.03.14 11:30 | buy | 1874 | 0.15 | 147.876 | 146.875 | 148.873 | |
8678 | 2024.03.14 17:30 | modify | 1874 | 0.15 | 147.876 | 147.803 | 148.873 | |
8679 | 2024.03.14 18:00 | modify | 1874 | 0.15 | 147.876 | 147.926 | 148.873 | |
8680 | 2024.03.14 20:00 | modify | 1874 | 0.15 | 147.876 | 147.933 | 148.873 | |
8681 | 2024.03.14 20:30 | modify | 1874 | 0.15 | 147.876 | 148.025 | 148.873 | |
8682 | 2024.03.14 21:00 | modify | 1874 | 0.15 | 147.876 | 148.029 | 148.873 | |
8683 | 2024.03.15 02:00 | modify | 1874 | 0.15 | 147.876 | 148.032 | 148.873 | |
8684 | 2024.03.15 03:00 | modify | 1874 | 0.15 | 147.876 | 148.185 | 148.873 | |
8685 | 2024.03.15 04:00 | modify | 1874 | 0.15 | 147.876 | 148.191 | 148.873 | |
8686 | 2024.03.15 04:30 | modify | 1874 | 0.15 | 147.876 | 148.217 | 148.873 | |
8687 | 2024.03.15 08:51 | s/l | 1874 | 0.15 | 148.214 | 148.217 | 148.873 | 5070.00 | 2511310.00 |
8688 | 2024.03.19 03:00 | sell | 1875 | 0.15 | 149.200 | 150.407 | 148.891 | |
8689 | 2024.03.19 04:00 | close | 1875 | 0.15 | 149.317 | 150.407 | 148.891 | -1755.00 | 2509555.00 |
8690 | 2024.03.19 04:00 | buy | 1876 | 0.15 | 149.317 | 148.315 | 150.141 | |
8691 | 2024.03.19 06:00 | modify | 1876 | 0.15 | 149.317 | 148.797 | 150.141 | |
8692 | 2024.03.19 06:30 | modify | 1876 | 0.15 | 149.317 | 149.466 | 150.141 | |
8693 | 2024.03.19 07:00 | modify | 1876 | 0.15 | 149.317 | 149.588 | 150.141 | |
8694 | 2024.03.19 07:07 | t/p | 1876 | 0.15 | 150.152 | 149.588 | 150.141 | 12525.00 | 2522080.00 |
8695 | 2024.03.21 16:30 | buy | 1877 | 0.15 | 151.545 | 150.549 | 154.085 | |
8696 | 2024.03.22 14:00 | close | 1877 | 0.15 | 151.462 | 150.549 | 154.085 | -1245.00 | 2520835.00 |
8697 | 2024.03.25 18:30 | buy | 1878 | 0.15 | 151.524 | 150.523 | 152.257 | |
8698 | 2024.03.26 09:00 | close | 1878 | 0.15 | 151.312 | 150.523 | 152.257 | -3180.00 | 2517655.00 |
8699 | 2024.03.26 20:00 | buy | 1879 | 0.15 | 151.573 | 150.576 | 152.249 | |
8700 | 2024.03.27 05:00 | modify | 1879 | 0.15 | 151.573 | 151.597 | 152.249 | |
8701 | 2024.03.27 05:12 | s/l | 1879 | 0.15 | 151.599 | 151.597 | 152.249 | 390.00 | 2518045.00 |
8702 | 2024.03.28 10:00 | buy | 1880 | 0.15 | 151.458 | 150.451 | 152.831 | |
8703 | 2024.03.28 19:30 | close | 1880 | 0.15 | 151.356 | 150.451 | 152.831 | -1530.00 | 2516515.00 |
8704 | 2024.03.28 19:30 | sell | 1881 | 0.15 | 151.363 | 152.566 | 151.070 | |
8705 | 2024.03.29 02:00 | close | 1881 | 0.15 | 151.459 | 152.566 | 151.070 | -1440.00 | 2515075.00 |
8706 | 2024.03.29 02:00 | buy | 1882 | 0.15 | 151.472 | 150.462 | 152.134 | |
8707 | 2024.03.29 11:00 | close | 1882 | 0.15 | 151.345 | 150.462 | 152.134 | -1905.00 | 2513170.00 |
8708 | 2024.04.01 05:00 | buy | 1883 | 0.15 | 151.284 | 150.294 | 151.816 | |
8709 | 2024.04.01 15:30 | modify | 1883 | 0.15 | 151.284 | 151.255 | 151.816 | |
8710 | 2024.04.01 16:00 | modify | 1883 | 0.15 | 151.284 | 151.298 | 151.816 | |
8711 | 2024.04.01 16:30 | modify | 1883 | 0.15 | 151.284 | 151.312 | 151.816 | |
8712 | 2024.04.01 17:00 | modify | 1883 | 0.15 | 151.284 | 151.346 | 151.816 | |
8713 | 2024.04.01 17:30 | modify | 1883 | 0.15 | 151.284 | 151.442 | 151.816 | |
8714 | 2024.04.01 18:00 | modify | 1883 | 0.15 | 151.284 | 151.508 | 151.816 | |
8715 | 2024.04.01 18:30 | modify | 1883 | 0.15 | 151.284 | 151.559 | 151.816 | |
8716 | 2024.04.01 19:00 | modify | 1883 | 0.15 | 151.284 | 151.589 | 151.816 | |
8717 | 2024.04.01 20:20 | s/l | 1883 | 0.15 | 151.588 | 151.589 | 151.816 | 4560.00 | 2517730.00 |
8718 | 2024.04.03 12:00 | buy | 1884 | 0.15 | 151.745 | 150.747 | 152.250 | |
8719 | 2024.04.03 17:00 | modify | 1884 | 0.15 | 151.745 | 151.749 | 152.250 | |
8720 | 2024.04.03 17:00 | s/l | 1884 | 0.15 | 151.647 | 151.749 | 152.250 | -1470.00 | 2516260.00 |
8721 | 2024.04.04 15:00 | buy | 1885 | 0.15 | 151.762 | 150.755 | 152.462 | |
8722 | 2024.04.04 22:00 | close | 1885 | 0.15 | 151.207 | 150.755 | 152.462 | -8325.00 | 2507935.00 |
8723 | 2024.04.05 17:00 | buy | 1886 | 0.15 | 151.618 | 150.626 | 153.224 | |
8724 | 2024.04.09 02:00 | close | 1886 | 0.15 | 151.810 | 150.626 | 153.224 | 2880.00 | 2510815.00 |
8725 | 2024.04.09 02:00 | sell | 1887 | 0.15 | 151.801 | 153.004 | 151.582 | |
8726 | 2024.04.09 07:00 | close | 1887 | 0.15 | 151.864 | 153.004 | 151.582 | -945.00 | 2509870.00 |
8727 | 2024.04.09 07:00 | buy | 1888 | 0.15 | 151.872 | 150.870 | 152.251 | |
8728 | 2024.04.09 18:00 | close | 1888 | 0.15 | 151.646 | 150.870 | 152.251 | -3390.00 | 2506480.00 |
8729 | 2024.04.10 11:30 | buy | 1889 | 0.15 | 151.860 | 150.868 | 152.451 | |
8730 | 2024.04.10 15:33 | t/p | 1889 | 0.15 | 152.461 | 150.868 | 152.451 | 9015.00 | 2515495.00 |
8731 | 2024.04.15 03:30 | buy | 1890 | 0.15 | 153.326 | 152.331 | 154.679 | |
8732 | 2024.04.15 07:30 | modify | 1890 | 0.15 | 153.326 | 153.333 | 154.679 | |
8733 | 2024.04.15 08:00 | modify | 1890 | 0.15 | 153.326 | 153.439 | 154.679 | |
8734 | 2024.04.15 08:30 | modify | 1890 | 0.15 | 153.326 | 153.442 | 154.679 | |
8735 | 2024.04.15 09:00 | modify | 1890 | 0.15 | 153.326 | 153.468 | 154.679 | |
8736 | 2024.04.15 10:30 | modify | 1890 | 0.15 | 153.326 | 153.537 | 154.679 | |
8737 | 2024.04.15 11:00 | modify | 1890 | 0.15 | 153.326 | 153.539 | 154.679 | |
8738 | 2024.04.15 14:00 | modify | 1890 | 0.15 | 153.326 | 153.542 | 154.679 | |
8739 | 2024.04.15 15:30 | modify | 1890 | 0.15 | 153.326 | 153.546 | 154.679 | |
8740 | 2024.04.15 16:00 | close | 1890 | 0.15 | 154.197 | 153.546 | 154.679 | 13065.00 | 2528560.00 |
8741 | 2024.04.18 17:30 | buy | 1891 | 0.15 | 154.573 | 153.570 | 155.852 | |
8742 | 2024.04.19 08:30 | close | 1891 | 0.15 | 154.387 | 153.570 | 155.852 | -2790.00 | 2525770.00 |
8743 | 2024.04.19 08:30 | sell | 1892 | 0.15 | 154.385 | 155.582 | 153.562 | |
8744 | 2024.04.19 11:30 | close | 1892 | 0.15 | 154.425 | 155.582 | 153.562 | -600.00 | 2525170.00 |
8745 | 2024.04.19 19:00 | buy | 1893 | 0.15 | 154.569 | 153.561 | 156.419 | |
8746 | 2024.04.23 11:30 | close | 1893 | 0.15 | 154.855 | 153.561 | 156.419 | 4290.00 | 2529460.00 |
8747 | 2024.04.23 11:30 | sell | 1894 | 0.15 | 154.855 | 156.047 | 154.671 | |
8748 | 2024.04.23 13:30 | modify | 1894 | 0.15 | 154.855 | 154.941 | 154.671 | |
8749 | 2024.04.23 14:00 | modify | 1894 | 0.15 | 154.855 | 154.912 | 154.671 | |
8750 | 2024.04.23 14:30 | close | 1894 | 0.15 | 154.798 | 154.912 | 154.671 | 855.00 | 2530315.00 |
8751 | 2024.04.23 14:30 | buy | 1895 | 0.15 | 154.805 | 153.799 | 155.151 | |
8752 | 2024.04.23 22:00 | close | 1895 | 0.15 | 154.760 | 153.799 | 155.151 | -675.00 | 2529640.00 |
8753 | 2024.04.24 02:00 | sell | 1896 | 0.15 | 154.786 | 155.979 | 154.535 | |
8754 | 2024.04.24 03:00 | close | 1896 | 0.15 | 154.755 | 155.979 | 154.535 | 465.00 | 2530105.00 |
8755 | 2024.04.24 03:00 | buy | 1897 | 0.15 | 154.770 | 153.762 | 155.315 | |
8756 | 2024.04.24 06:00 | close | 1897 | 0.15 | 154.817 | 153.762 | 155.315 | 705.00 | 2530810.00 |
8757 | 2024.04.24 06:00 | sell | 1898 | 0.15 | 154.809 | 156.008 | 154.564 | |
8758 | 2024.04.24 06:30 | close | 1898 | 0.15 | 154.845 | 156.008 | 154.564 | -540.00 | 2530270.00 |
8759 | 2024.04.24 06:30 | buy | 1899 | 0.15 | 154.850 | 153.853 | 155.406 | |
8760 | 2024.04.24 15:30 | modify | 1899 | 0.15 | 154.850 | 154.627 | 155.406 | |
8761 | 2024.04.24 18:30 | modify | 1899 | 0.15 | 154.850 | 154.835 | 155.406 | |
8762 | 2024.04.24 19:00 | modify | 1899 | 0.15 | 154.850 | 154.922 | 155.406 | |
8763 | 2024.04.24 19:30 | modify | 1899 | 0.15 | 154.850 | 154.960 | 155.406 | |
8764 | 2024.04.24 21:00 | modify | 1899 | 0.15 | 154.850 | 155.122 | 155.406 | |
8765 | 2024.04.24 23:30 | modify | 1899 | 0.15 | 154.850 | 155.152 | 155.406 | |
8766 | 2024.04.25 00:00 | modify | 1899 | 0.15 | 154.850 | 155.191 | 155.406 | |
8767 | 2024.04.25 03:53 | t/p | 1899 | 0.15 | 155.401 | 155.191 | 155.406 | 8265.00 | 2538535.00 |
8768 | 2024.05.06 04:00 | buy | 1900 | 0.15 | 153.424 | 152.427 | 156.654 | |
8769 | 2024.05.07 05:30 | modify | 1900 | 0.15 | 153.424 | 153.552 | 156.654 | |
8770 | 2024.05.07 06:00 | modify | 1900 | 0.15 | 153.424 | 153.644 | 156.654 | |
8771 | 2024.05.07 06:30 | modify | 1900 | 0.15 | 153.424 | 153.664 | 156.654 | |
8772 | 2024.05.07 07:00 | modify | 1900 | 0.15 | 153.424 | 153.688 | 156.654 | |
8773 | 2024.05.07 13:30 | modify | 1900 | 0.15 | 153.424 | 153.744 | 156.654 | |
8774 | 2024.05.07 21:00 | modify | 1900 | 0.15 | 153.424 | 153.769 | 156.654 | |
8775 | 2024.05.07 21:30 | modify | 1900 | 0.15 | 153.424 | 153.850 | 156.654 | |
8776 | 2024.05.07 22:00 | modify | 1900 | 0.15 | 153.424 | 153.864 | 156.654 | |
8777 | 2024.05.08 02:00 | modify | 1900 | 0.15 | 153.424 | 153.894 | 156.654 | |
8778 | 2024.05.08 02:30 | modify | 1900 | 0.15 | 153.424 | 153.941 | 156.654 | |
8779 | 2024.05.08 04:30 | modify | 1900 | 0.15 | 153.424 | 154.086 | 156.654 | |
8780 | 2024.05.08 05:00 | modify | 1900 | 0.15 | 153.424 | 154.107 | 156.654 | |
8781 | 2024.05.08 05:30 | modify | 1900 | 0.15 | 153.424 | 154.297 | 156.654 | |
8782 | 2024.05.08 06:00 | modify | 1900 | 0.15 | 153.424 | 154.357 | 156.654 | |
8783 | 2024.05.08 08:30 | modify | 1900 | 0.15 | 153.424 | 154.361 | 156.654 | |
8784 | 2024.05.08 09:00 | modify | 1900 | 0.15 | 153.424 | 154.364 | 156.654 | |
8785 | 2024.05.08 10:30 | modify | 1900 | 0.15 | 153.424 | 154.459 | 156.654 | |
8786 | 2024.05.08 11:30 | modify | 1900 | 0.15 | 153.424 | 154.529 | 156.654 | |
8787 | 2024.05.08 12:30 | modify | 1900 | 0.15 | 153.424 | 154.539 | 156.654 | |
8788 | 2024.05.08 13:30 | modify | 1900 | 0.15 | 153.424 | 154.546 | 156.654 | |
8789 | 2024.05.08 14:30 | modify | 1900 | 0.15 | 153.424 | 154.556 | 156.654 | |
8790 | 2024.05.08 15:00 | modify | 1900 | 0.15 | 153.424 | 154.630 | 156.654 | |
8791 | 2024.05.08 15:30 | modify | 1900 | 0.15 | 153.424 | 154.691 | 156.654 | |
8792 | 2024.05.08 16:00 | modify | 1900 | 0.15 | 153.424 | 154.753 | 156.654 | |
8793 | 2024.05.08 17:00 | close | 1900 | 0.15 | 155.633 | 154.753 | 156.654 | 33135.00 | 2571670.00 |
8794 | 2024.05.10 12:30 | buy | 1901 | 0.15 | 155.717 | 154.708 | 156.876 | |
8795 | 2024.05.13 18:30 | modify | 1901 | 0.15 | 155.717 | 155.585 | 156.876 | |
8796 | 2024.05.13 19:00 | modify | 1901 | 0.15 | 155.717 | 155.875 | 156.876 | |
8797 | 2024.05.13 20:30 | modify | 1901 | 0.15 | 155.717 | 155.916 | 156.876 | |
8798 | 2024.05.13 21:00 | modify | 1901 | 0.15 | 155.717 | 155.936 | 156.876 | |
8799 | 2024.05.14 04:00 | modify | 1901 | 0.15 | 155.717 | 156.004 | 156.876 | |
8800 | 2024.05.14 05:00 | modify | 1901 | 0.15 | 155.717 | 156.103 | 156.876 | |
8801 | 2024.05.14 05:30 | modify | 1901 | 0.15 | 155.717 | 156.132 | 156.876 | |
8802 | 2024.05.14 10:00 | modify | 1901 | 0.15 | 155.717 | 156.139 | 156.876 | |
8803 | 2024.05.14 11:00 | modify | 1901 | 0.15 | 155.717 | 156.144 | 156.876 | |
8804 | 2024.05.14 16:00 | modify | 1901 | 0.15 | 155.717 | 156.161 | 156.876 | |
8805 | 2024.05.14 19:30 | modify | 1901 | 0.15 | 155.717 | 156.192 | 156.876 | |
8806 | 2024.05.15 03:30 | modify | 1901 | 0.15 | 155.717 | 156.212 | 156.876 | |
8807 | 2024.05.15 07:00 | close | 1901 | 0.15 | 156.402 | 156.212 | 156.876 | 10275.00 | 2581945.00 |
8808 | 2024.05.16 17:30 | buy | 1902 | 0.15 | 155.344 | 154.335 | 159.012 | |
8809 | 2024.05.20 00:00 | close | 1902 | 0.15 | 155.528 | 154.335 | 159.012 | 2760.00 | 2584705.00 |
8810 | 2024.05.20 07:30 | buy | 1903 | 0.15 | 155.694 | 154.704 | 156.945 | |
8811 | 2024.05.20 16:00 | modify | 1903 | 0.15 | 155.694 | 155.607 | 156.945 | |
8812 | 2024.05.20 16:30 | modify | 1903 | 0.15 | 155.694 | 155.778 | 156.945 | |
8813 | 2024.05.20 21:30 | modify | 1903 | 0.15 | 155.694 | 155.858 | 156.945 | |
8814 | 2024.05.20 22:00 | modify | 1903 | 0.15 | 155.694 | 155.876 | 156.945 | |
8815 | 2024.05.20 22:30 | modify | 1903 | 0.15 | 155.694 | 155.938 | 156.945 | |
8816 | 2024.05.20 23:30 | modify | 1903 | 0.15 | 155.694 | 155.965 | 156.945 | |
8817 | 2024.05.21 03:00 | modify | 1903 | 0.15 | 155.694 | 156.020 | 156.945 | |
8818 | 2024.05.21 03:30 | modify | 1903 | 0.15 | 155.694 | 156.033 | 156.945 | |
8819 | 2024.05.21 04:00 | modify | 1903 | 0.15 | 155.694 | 156.055 | 156.945 | |
8820 | 2024.05.21 04:30 | modify | 1903 | 0.15 | 155.694 | 156.111 | 156.945 | |
8821 | 2024.05.21 05:00 | modify | 1903 | 0.15 | 155.694 | 156.122 | 156.945 | |
8822 | 2024.05.21 05:30 | modify | 1903 | 0.15 | 155.694 | 156.124 | 156.945 | |
8823 | 2024.05.21 07:00 | modify | 1903 | 0.15 | 155.694 | 156.152 | 156.945 | |
8824 | 2024.05.21 09:09 | s/l | 1903 | 0.15 | 156.146 | 156.152 | 156.945 | 6780.00 | 2591485.00 |
8825 | 2024.05.22 07:30 | buy | 1904 | 0.15 | 156.308 | 155.317 | 157.514 | |
8826 | 2024.05.22 22:30 | modify | 1904 | 0.15 | 156.308 | 156.332 | 157.514 | |
8827 | 2024.05.22 23:00 | modify | 1904 | 0.15 | 156.308 | 156.369 | 157.514 | |
8828 | 2024.05.22 23:30 | modify | 1904 | 0.15 | 156.308 | 156.409 | 157.514 | |
8829 | 2024.05.23 00:00 | modify | 1904 | 0.15 | 156.308 | 156.456 | 157.514 | |
8830 | 2024.05.23 04:00 | modify | 1904 | 0.15 | 156.308 | 156.457 | 157.514 | |
8831 | 2024.05.23 18:00 | modify | 1904 | 0.15 | 156.308 | 156.635 | 157.514 | |
8832 | 2024.05.23 18:30 | modify | 1904 | 0.15 | 156.308 | 156.684 | 157.514 | |
8833 | 2024.05.23 19:00 | modify | 1904 | 0.15 | 156.308 | 156.743 | 157.514 | |
8834 | 2024.05.24 05:30 | modify | 1904 | 0.15 | 156.308 | 156.771 | 157.514 | |
8835 | 2024.05.24 08:00 | modify | 1904 | 0.15 | 156.308 | 156.772 | 157.514 | |
8836 | 2024.05.24 20:00 | close | 1904 | 0.15 | 156.911 | 156.772 | 157.514 | 9045.00 | 2600530.00 |
8837 | 2024.05.27 19:30 | buy | 1905 | 0.15 | 156.926 | 155.925 | 157.491 | |
8838 | 2024.05.28 07:00 | close | 1905 | 0.15 | 156.647 | 155.925 | 157.491 | -4185.00 | 2596345.00 |
8839 | 2024.05.28 17:30 | buy | 1906 | 0.15 | 156.947 | 155.954 | 157.656 | |
8840 | 2024.05.29 01:00 | modify | 1906 | 0.15 | 156.947 | 156.966 | 157.656 | |
8841 | 2024.05.29 02:00 | modify | 1906 | 0.15 | 156.947 | 156.989 | 157.656 | |
8842 | 2024.05.29 02:30 | modify | 1906 | 0.15 | 156.947 | 157.039 | 157.656 | |
8843 | 2024.05.29 03:00 | modify | 1906 | 0.15 | 156.947 | 157.066 | 157.656 | |
8844 | 2024.05.29 03:30 | modify | 1906 | 0.15 | 156.947 | 157.088 | 157.656 | |
8845 | 2024.05.29 04:00 | modify | 1906 | 0.15 | 156.947 | 157.148 | 157.656 | |
8846 | 2024.05.29 09:08 | s/l | 1906 | 0.15 | 157.156 | 157.148 | 157.656 | 3135.00 | 2599480.00 |
8847 | 2024.05.31 10:00 | buy | 1907 | 0.15 | 156.950 | 155.943 | 158.204 | |
8848 | 2024.05.31 13:00 | modify | 1907 | 0.15 | 156.950 | 156.929 | 158.204 | |
8849 | 2024.05.31 15:30 | s/l | 1907 | 0.15 | 156.922 | 156.929 | 158.204 | -420.00 | 2599060.00 |
8850 | 2024.06.03 15:30 | sell | 1908 | 0.15 | 156.831 | 158.033 | 156.148 | |
8851 | 2024.06.03 17:30 | modify | 1908 | 0.15 | 156.831 | 157.026 | 156.148 | |
8852 | 2024.06.03 17:40 | t/p | 1908 | 0.15 | 156.147 | 157.026 | 156.148 | 10260.00 | 2609320.00 |
8853 | 2024.06.05 09:00 | buy | 1909 | 0.15 | 155.652 | 154.658 | 158.475 | |
8854 | 2024.06.05 12:00 | close | 1909 | 0.15 | 156.244 | 154.658 | 158.475 | 8880.00 | 2618200.00 |
8855 | 2024.06.06 06:00 | sell | 1910 | 0.15 | 155.644 | 156.851 | 154.803 | |
8856 | 2024.06.06 09:30 | modify | 1910 | 0.15 | 155.644 | 156.851 | 155.247 | |
8857 | 2024.06.06 10:30 | close | 1910 | 0.15 | 156.191 | 156.851 | 155.247 | -8205.00 | 2609995.00 |
8858 | 2024.06.06 16:00 | buy | 1911 | 0.15 | 156.292 | 155.295 | 158.218 | |
8859 | 2024.06.07 00:30 | close | 1911 | 0.15 | 155.600 | 155.295 | 158.218 | -10380.00 | 2599615.00 |
8860 | 2024.06.07 18:00 | buy | 1912 | 0.15 | 156.874 | 155.883 | 160.210 | |
8861 | 2024.06.11 22:30 | close | 1912 | 0.15 | 156.958 | 155.883 | 160.210 | 1260.00 | 2600875.00 |
8862 | 2024.06.12 10:30 | buy | 1913 | 0.15 | 157.314 | 156.318 | 158.336 | |
8863 | 2024.06.12 15:30 | s/l | 1913 | 0.15 | 156.324 | 156.318 | 158.336 | -14850.00 | 2586025.00 |
8864 | 2024.06.13 07:00 | buy | 1914 | 0.15 | 157.029 | 156.019 | 159.831 | |
8865 | 2024.06.14 00:30 | close | 1914 | 0.15 | 156.981 | 156.019 | 159.831 | -720.00 | 2585305.00 |
8866 | 2024.06.14 06:30 | buy | 1915 | 0.15 | 157.785 | 156.788 | 159.070 | |
8867 | 2024.06.14 20:30 | close | 1915 | 0.15 | 157.234 | 156.788 | 159.070 | -8265.00 | 2577040.00 |
8868 | 2024.06.17 09:00 | buy | 1916 | 0.15 | 157.453 | 156.463 | 159.797 | |
8869 | 2024.06.18 08:30 | close | 1916 | 0.15 | 157.738 | 156.463 | 159.797 | 4275.00 | 2581315.00 |
8870 | 2024.06.18 08:30 | sell | 1917 | 0.15 | 157.740 | 158.946 | 157.143 | |
8871 | 2024.06.18 10:30 | close | 1917 | 0.15 | 158.108 | 158.946 | 157.143 | -5520.00 | 2575795.00 |
8872 | 2024.06.18 10:30 | buy | 1918 | 0.15 | 158.100 | 157.104 | 159.304 | |
8873 | 2024.06.19 01:30 | close | 1918 | 0.15 | 157.871 | 157.104 | 159.304 | -3435.00 | 2572360.00 |
8874 | 2024.06.19 01:30 | sell | 1919 | 0.15 | 157.854 | 159.061 | 157.325 | |
8875 | 2024.06.19 10:00 | modify | 1919 | 0.15 | 157.854 | 158.148 | 157.325 | |
8876 | 2024.06.19 19:00 | close | 1919 | 0.15 | 157.949 | 158.148 | 157.325 | -1425.00 | 2570935.00 |
8877 | 2024.06.19 19:00 | buy | 1920 | 0.15 | 157.940 | 156.945 | 158.537 | |
8878 | 2024.06.20 07:30 | modify | 1920 | 0.15 | 157.940 | 157.931 | 158.537 | |
8879 | 2024.06.20 08:00 | modify | 1920 | 0.15 | 157.940 | 157.956 | 158.537 | |
8880 | 2024.06.20 08:30 | modify | 1920 | 0.15 | 157.940 | 157.990 | 158.537 | |
8881 | 2024.06.20 11:30 | modify | 1920 | 0.15 | 157.940 | 158.123 | 158.537 | |
8882 | 2024.06.20 12:00 | modify | 1920 | 0.15 | 157.940 | 158.209 | 158.537 | |
8883 | 2024.06.20 12:30 | modify | 1920 | 0.15 | 157.940 | 158.259 | 158.537 | |
8884 | 2024.06.20 15:30 | s/l | 1920 | 0.15 | 158.268 | 158.259 | 158.537 | 4920.00 | 2575855.00 |